Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-26,00:00:00.000,57,11082459,14525,0,1740527999,12943.961410440003,33.351477900003374,53415.60089976001 2025-02-26,00:00:01.000,57,11082459,15005,0,1740528000,12943.927728889998,33.37967442000081,53415.65679672 2025-02-26,00:00:02.000,57,11082365,14885,0,1740528001,12943.941201510002,33.39377267999953,53415.614874 2025-02-26,00:00:03.000,57,11082377,15165,0,1740528002,12943.914256269993,33.36557616000209,53415.628848240005 2025-02-26,00:00:04.000,57,11082462,14885,0,1740528003,12943.914256269993,33.43606746000296,53415.66378384 2025-02-26,00:00:05.000,57,11082445,14965,0,1740528004,12943.867102099997,33.45721485000104,53415.614874 2025-02-26,00:00:06.000,57,11082426,14885,0,1740528005,12943.927728889998,33.40787093999825,53415.63583536 2025-02-26,00:00:07.000,57,11082430,15165,0,1740528006,12943.894047339993,33.45721485000104,53415.531028560006 2025-02-26,00:00:08.000,57,11082517,14805,0,1740528007,12943.873838409992,33.54180441000062,53415.53801568 2025-02-26,00:00:09.000,57,11082357,14845,0,1740528008,12943.873838409992,33.513607890003186,53415.510067200004 2025-02-26,00:00:10.000,57,11082497,14885,0,1740528009,12943.887311029997,33.58409919000405,53415.531028560006 2025-02-26,00:00:11.000,57,11082359,14925,0,1740528010,12943.833420549992,33.60524658000213,53415.51705432 2025-02-26,00:00:12.000,57,11082397,14925,0,1740528011,12943.813211619992,33.68278701000236,53415.4751316 2025-02-26,00:00:13.000,57,11082477,14845,0,1740528012,12943.766057449997,33.80262221999874,53415.51705432 2025-02-26,00:00:14.000,57,11082410,14725,0,1740528013,12943.772793759992,33.79557308999938,53415.46814448 2025-02-26,00:00:15.000,57,11082446,15045,0,1740528014,12943.819947930002,33.880162649998965,53415.48211872001 2025-02-26,00:00:16.000,57,11082301,14725,0,1740528015,12943.786266379997,33.90131004000432,53415.440196 2025-02-26,00:00:17.000,57,11082363,15285,0,1740528016,12943.806475309997,33.8096713499981,53415.412247520006 2025-02-26,00:00:18.000,57,11082428,14885,0,1740528017,12943.900783650002,33.83786787000281,53415.28647936001 2025-02-26,00:00:19.000,57,11082438,15205,0,1740528018,12943.894047339993,33.94360482000047,53415.48211872001 2025-02-26,00:00:20.000,57,11082112,14925,0,1740528019,12943.887311029997,33.90131004000432,53415.342376320004 2025-02-26,00:00:21.000,57,11082180,15165,0,1740528020,12943.887311029997,33.97180133999791,53415.223595280004 2025-02-26,00:00:22.000,57,11082332,15245,0,1740528021,12943.873838409992,33.82376961000409,53415.34936344 2025-02-26,00:00:23.000,57,11082188,15045,0,1740528022,12943.873838409992,33.80262221999874,53415.25853088 2025-02-26,00:00:24.000,57,11082217,15125,0,1740528023,12943.887311029997,33.89426090999768,53415.391286160004 2025-02-26,00:00:25.000,57,11082374,14805,0,1740528024,12943.914256269993,33.76737657000194,53415.35635056001 2025-02-26,00:00:26.000,57,11082392,15005,0,1740528025,12943.752584829992,33.76737657000194,53415.20263392 2025-02-26,00:00:27.000,57,11082448,15165,0,1740528026,12943.793002689992,33.71803265999915,53415.41923464 2025-02-26,00:00:28.000,57,11082339,15365,0,1740528027,12943.698694350001,33.66868875000364,53415.26551800001 2025-02-26,00:00:29.000,57,11082183,15405,0,1740528028,12943.725639589997,33.577050060004694,53415.1607112 2025-02-26,00:00:30.000,57,11082516,15005,0,1740528029,12943.725639589997,33.471313109999755,53415.25853088 2025-02-26,00:00:31.000,57,11082326,14685,0,1740528030,12943.651540179992,33.62639397000021,53415.18865968001 2025-02-26,00:00:32.000,57,11082342,15365,0,1740528031,12943.590913389991,33.485411369998474,53415.13974984 2025-02-26,00:00:33.000,57,11082478,15125,0,1740528032,12943.53702291,33.59819745000277,53415.25853088 2025-02-26,00:00:34.000,57,11082325,15165,0,1740528033,12943.550495529991,33.45721485000104,53415.28647936001 2025-02-26,00:00:35.000,57,11082450,15165,0,1740528034,12943.43597826,33.45721485000104,53415.09084 2025-02-26,00:00:36.000,57,11082288,15045,0,1740528035,12943.43597826,33.38672355000017,53415.11878848001 2025-02-26,00:00:37.000,57,11082437,14925,0,1740528036,12943.510077669991,33.471313109999755,53415.244556640006 2025-02-26,00:00:38.000,57,11082281,15045,0,1740528037,12943.36861515999,33.57000092999806,53415.15372408 2025-02-26,00:00:39.000,57,11082424,15285,0,1740528038,12943.44945087999,33.464263980000396,53415.15372408 2025-02-26,00:00:40.000,57,11082361,15205,0,1740528039,12943.35514254,33.44311659000232,53415.18167256 2025-02-26,00:00:41.000,57,11082326,14605,0,1740528040,12943.34840622999,33.45016572000168,53415.11878848001 2025-02-26,00:00:42.000,57,11082448,15285,0,1740528041,12943.37535147,33.40082180999889,53415.10481424 2025-02-26,00:00:43.000,57,11082453,15525,0,1740528042,12943.40903301999,33.35852703000273,53415.14673696001 2025-02-26,00:00:44.000,57,11082463,14845,0,1740528043,12943.321460989995,33.38672355000017,53415.15372408 2025-02-26,00:00:45.000,57,11082409,15045,0,1740528044,12943.341669919995,33.37967442000081,53415.076865760006 2025-02-26,00:00:46.000,57,11082450,14845,0,1740528045,12943.382087779995,33.38672355000017,53415.076865760006 2025-02-26,00:00:47.000,57,11082441,14925,0,1740528046,12943.36861515999,33.43606746000296,53415.03494304 2025-02-26,00:00:48.000,57,11082403,14965,0,1740528047,12943.402296709995,33.49950963000447,53415.055904400004 2025-02-26,00:00:49.000,57,11082390,15245,0,1740528048,12943.3955604,33.520657020002545,53414.9860332 2025-02-26,00:00:50.000,57,11082435,14765,0,1740528049,12943.442714569996,33.5629517999987,53415.02096880001 2025-02-26,00:00:51.000,57,11082313,15285,0,1740528050,12943.462923499996,33.54885353999998,53415.027955920006 2025-02-26,00:00:52.000,57,11082440,14925,0,1740528051,12943.462923499996,33.59819745000277,53414.94411048 2025-02-26,00:00:53.000,57,11082424,15445,0,1740528052,12943.510077669991,33.647541359998286,53414.94411048 2025-02-26,00:00:54.000,57,11082455,15125,0,1740528053,12943.489868739991,33.703934400000435,53414.96507184 2025-02-26,00:00:55.000,57,11082417,15165,0,1740528054,12943.523550289996,33.710983529999794,53414.916162 2025-02-26,00:00:56.000,57,11082379,14605,0,1740528055,12943.53702291,33.73918005000451,53414.92314912 2025-02-26,00:00:57.000,57,11082435,15165,0,1740528056,12943.55723184,33.78147483000066,53414.89520064 2025-02-26,00:00:58.000,57,11082447,14725,0,1740528057,12943.597649700001,33.80262221999874,53414.916162 2025-02-26,00:00:59.000,57,11082480,14805,0,1740528058,12943.611122319991,33.746229180003866,53414.92314912 2025-02-26,00:01:00.000,57,11082410,15285,0,1740528059,12943.644803869996,33.753278310003225,53414.90218776001 2025-02-26,00:01:01.000,57,11082499,15445,0,1740528060,12943.691958039992,33.72508178999851,53414.85327792001 2025-02-26,00:01:02.000,57,11082411,15165,0,1740528061,12943.685221729997,33.63344309999957,53414.85327792001 2025-02-26,00:01:03.000,57,11082424,15205,0,1740528062,12943.685221729997,33.61934484000085,53414.86725216 2025-02-26,00:01:04.000,57,11082424,14925,0,1740528063,12943.725639589997,33.59114832000341,53414.78340672001 2025-02-26,00:01:05.000,57,11082349,14685,0,1740528064,12943.759321140002,33.5629517999987,53414.790393840005 2025-02-26,00:01:06.000,57,11082323,15405,0,1740528065,12943.793002689992,33.534755280001264,53414.741484000006 2025-02-26,00:01:07.000,57,11082401,14805,0,1740528066,12943.826684239997,33.527706150001904,53414.76943248 2025-02-26,00:01:08.000,57,11082477,15445,0,1740528067,12943.873838409992,33.478362239999115,53414.76244536001 2025-02-26,00:01:09.000,57,11082421,15085,0,1740528068,12943.907519959997,33.4290183300036,53414.7065484 2025-02-26,00:01:10.000,57,11082461,14805,0,1740528069,12943.920992580002,33.41492007000488,53414.71353552001 2025-02-26,00:01:11.000,57,11082422,14685,0,1740528070,12943.988355679998,33.44311659000232,53414.671612800004 2025-02-26,00:01:12.000,57,11082481,15045,0,1740528071,12943.995091989993,33.44311659000232,53414.73449688001 2025-02-26,00:01:13.000,57,11082374,14805,0,1740528072,12944.035509849993,33.44311659000232,53414.692574160006 2025-02-26,00:01:14.000,57,11082464,15125,0,1740528073,12944.042246159988,33.41492007000488,53414.69956128 2025-02-26,00:01:15.000,57,11082474,14925,0,1740528074,12944.055718779993,33.42196920000424,53414.692574160006 2025-02-26,00:01:16.000,57,11082424,15005,0,1740528075,12944.096136639993,33.471313109999755,53414.671612800004 2025-02-26,00:01:17.000,57,11082443,14845,0,1740528076,12944.109609259998,33.49246049999783,53414.552831760004 2025-02-26,00:01:18.000,57,11082483,14925,0,1740528077,12944.123081879989,33.50655876000383,53414.65763856 2025-02-26,00:01:19.000,57,11082451,14805,0,1740528078,12944.176972359994,33.527706150001904,53414.573793120006 2025-02-26,00:01:20.000,57,11082477,14845,0,1740528079,12944.156763429994,33.534755280001264,53414.58776736 2025-02-26,00:01:21.000,57,11082400,14645,0,1740528080,12944.156763429994,33.49246049999783,53414.573793120006 2025-02-26,00:01:22.000,57,11082408,15325,0,1740528081,12944.176972359994,33.50655876000383,53414.455012080005 2025-02-26,00:01:23.000,57,11082431,15565,0,1740528082,12944.150027119998,33.54885353999998,53414.503921920004 2025-02-26,00:01:24.000,57,11082457,15085,0,1740528083,12944.143290809989,33.59114832000341,53414.51090904 2025-02-26,00:01:25.000,57,11082400,14365,0,1740528084,12944.197181289994,33.5629517999987,53414.503921920004 2025-02-26,00:01:26.000,57,11082420,15125,0,1740528085,12944.217390219994,33.60524658000213,53414.51789616001 2025-02-26,00:01:27.000,57,11082429,15085,0,1740528086,12944.26454438999,33.58409919000405,53414.406102240006 2025-02-26,00:01:28.000,57,11082469,14725,0,1740528087,12944.257808079994,33.61229571000149,53414.44103784 2025-02-26,00:01:29.000,57,11082417,14885,0,1740528088,12944.257808079994,33.62639397000021,53414.37116664 2025-02-26,00:01:30.000,57,11082420,15245,0,1740528089,12944.318434869994,33.647541359998286,53414.37116664 2025-02-26,00:01:31.000,57,11082406,15005,0,1740528090,12944.251071769999,33.654590489997645,53414.39911512001 2025-02-26,00:01:32.000,57,11082398,14685,0,1740528091,12944.318434869994,33.66163962000428,53414.287321200005 2025-02-26,00:01:33.000,57,11082463,14885,0,1740528092,12944.311698559999,33.753278310003225,53414.30129544 2025-02-26,00:01:34.000,57,11082485,14845,0,1740528093,12944.338643799994,33.68983614000172,53414.31526968 2025-02-26,00:01:35.000,57,11082450,14525,0,1740528094,12944.338643799994,33.760327440002584,53414.34321816 2025-02-26,00:01:36.000,57,11082383,15325,0,1740528095,12944.30496224999,33.78147483000066,53414.32924392001 2025-02-26,00:01:37.000,57,11082415,14845,0,1740528096,12944.32517117999,33.82376961000409,53414.37116664 2025-02-26,00:01:38.000,57,11082507,14965,0,1740528097,12944.35211642,33.79557308999938,53414.34321816 2025-02-26,00:01:39.000,57,11082486,14925,0,1740528098,12944.33190749,33.8096713499981,53414.35020528001 2025-02-26,00:01:40.000,57,11082473,15045,0,1740528099,12944.37232535,33.82376961000409,53414.29430832 2025-02-26,00:01:41.000,57,11082464,15005,0,1740528100,12944.298225939994,33.8096713499981,53414.25937272001 2025-02-26,00:01:42.000,57,11082411,14685,0,1740528101,12944.358852729994,33.80262221999874,53414.2523856 2025-02-26,00:01:43.000,57,11082474,14965,0,1740528102,12944.34538010999,33.68278701000236,53414.30129544 2025-02-26,00:01:44.000,57,11082499,14845,0,1740528103,12944.28475331999,33.703934400000435,53414.30828256001 2025-02-26,00:01:45.000,57,11082435,14885,0,1740528104,12944.358852729994,33.61934484000085,53414.37815376001 2025-02-26,00:01:46.000,57,11082456,14605,0,1740528105,12944.311698559999,33.66163962000428,53414.34321816 2025-02-26,00:01:47.000,57,11082370,14845,0,1740528106,12944.318434869994,33.59819745000277,53414.392128 2025-02-26,00:01:48.000,57,11082428,14685,0,1740528107,12944.318434869994,33.59819745000277,53414.34321816 2025-02-26,00:01:49.000,57,11082371,14885,0,1740528108,12944.34538010999,33.520657020002545,53414.3222568 2025-02-26,00:01:50.000,57,11082420,14725,0,1740528109,12944.257808079994,33.577050060004694,53414.28033408001 2025-02-26,00:01:51.000,57,11082418,14565,0,1740528110,12944.278017009994,33.55590266999934,53414.34321816 2025-02-26,00:01:52.000,57,11082418,15085,0,1740528111,12944.338643799994,33.58409919000405,53414.31526968 2025-02-26,00:01:53.000,57,11082452,14525,0,1740528112,12944.358852729994,33.5629517999987,53414.27334696 2025-02-26,00:01:54.000,57,11082344,14685,0,1740528113,12944.358852729994,33.61934484000085,53414.28033408001 2025-02-26,00:01:55.000,57,11082430,15285,0,1740528114,12944.38579796999,33.59114832000341,53414.25937272001 2025-02-26,00:01:56.000,57,11082471,14965,0,1740528115,12944.379061659994,33.58409919000405,53414.22443712 2025-02-26,00:01:57.000,57,11082459,15045,0,1740528116,12944.40600689999,33.57000092999806,53414.23142424001 2025-02-26,00:01:58.000,57,11082508,15325,0,1740528117,12944.41274321,33.62639397000021,53414.22443712 2025-02-26,00:01:59.000,57,11082457,15005,0,1740528118,12944.44642475999,33.60524658000213,53414.24539848 2025-02-26,00:02:00.000,57,11082435,14845,0,1740528119,12944.43295214,33.577050060004694,53414.2523856 2025-02-26,00:02:01.000,57,11082363,14485,0,1740528120,12944.500315239995,33.57000092999806,53414.21046288001 2025-02-26,00:02:02.000,57,11082478,14645,0,1740528121,12944.520524169995,33.55590266999934,53414.21046288001 2025-02-26,00:02:03.000,57,11082379,15085,0,1740528122,12944.560942029995,33.534755280001264,53414.21046288001 2025-02-26,00:02:04.000,57,11082418,14805,0,1740528123,12944.55420572,33.54885353999998,53414.20347576 2025-02-26,00:02:05.000,57,11082398,15005,0,1740528124,12944.64851405999,33.520657020002545,53414.25937272001 2025-02-26,00:02:06.000,57,11082378,14725,0,1740528125,12944.621568819995,33.520657020002545,53414.26635984 2025-02-26,00:02:07.000,57,11082460,14645,0,1740528126,12944.66872298999,33.45721485000104,53414.25937272001 2025-02-26,00:02:08.000,57,11082435,15005,0,1740528127,12944.749558709991,33.534755280001264,53414.27334696 2025-02-26,00:02:09.000,57,11082407,14805,0,1740528128,12944.769767639991,33.513607890003186,53414.28033408001 2025-02-26,00:02:10.000,57,11082450,14845,0,1740528129,12944.796712880001,33.54180441000062,53414.287321200005 2025-02-26,00:02:11.000,57,11082417,14725,0,1740528130,12944.796712880001,33.520657020002545,53414.22443712 2025-02-26,00:02:12.000,57,11082353,15005,0,1740528131,12944.830394429991,33.520657020002545,53414.28033408001 2025-02-26,00:02:13.000,57,11082418,14925,0,1740528132,12944.884284909996,33.527706150001904,53414.27334696 2025-02-26,00:02:14.000,57,11082348,14525,0,1740528133,12944.897757530001,33.513607890003186,53414.22443712 2025-02-26,00:02:15.000,57,11082412,14605,0,1740528134,12944.904493839997,33.520657020002545,53414.189501520006 2025-02-26,00:02:16.000,57,11082413,14925,0,1740528135,12944.965120629997,33.49246049999783,53414.168540160004 2025-02-26,00:02:17.000,57,11082402,14845,0,1740528136,12945.025747419997,33.471313109999755,53414.18251440001 2025-02-26,00:02:18.000,57,11082447,15125,0,1740528137,12945.059428970002,33.45016572000168,53414.13360456 2025-02-26,00:02:19.000,57,11082402,14885,0,1740528138,12945.106583139997,33.464263980000396,53414.16155304001 2025-02-26,00:02:20.000,57,11082386,14645,0,1740528139,12945.187418859998,33.43606746000296,53414.217450000004 2025-02-26,00:02:21.000,57,11082431,15045,0,1740528140,12945.167209929998,33.44311659000232,53414.21046288001 2025-02-26,00:02:22.000,57,11082387,15005,0,1740528141,12945.200891480003,33.4290183300036,53414.18251440001 2025-02-26,00:02:23.000,57,11082347,14685,0,1740528142,12945.221100409988,33.44311659000232,53414.20347576 2025-02-26,00:02:24.000,57,11082396,14885,0,1740528143,12945.281727199988,33.49246049999783,53414.14059168001 2025-02-26,00:02:25.000,57,11082387,14925,0,1740528144,12945.254781959993,33.485411369998474,53414.12661744 2025-02-26,00:02:26.000,57,11082355,14805,0,1740528145,12945.315408749993,33.520657020002545,53414.12661744 2025-02-26,00:02:27.000,57,11082440,14685,0,1740528146,12945.382771849989,33.59114832000341,53414.13360456 2025-02-26,00:02:28.000,57,11082363,14805,0,1740528147,12945.389508159999,33.60524658000213,53414.18251440001 2025-02-26,00:02:29.000,57,11082448,14845,0,1740528148,12945.423189709989,33.59819745000277,53414.16155304001 2025-02-26,00:02:30.000,57,11082365,14525,0,1740528149,12945.416453399994,33.675737880003,53414.15456592 2025-02-26,00:02:31.000,57,11082442,15245,0,1740528150,12945.470343879999,33.68278701000236,53414.12661744 2025-02-26,00:02:32.000,57,11082407,14925,0,1740528151,12945.477080189994,33.73213091999787,53414.168540160004 2025-02-26,00:02:33.000,57,11082371,14765,0,1740528152,12945.456871259994,33.753278310003225,53414.14059168001 2025-02-26,00:02:34.000,57,11082300,15285,0,1740528153,12945.450134949999,33.79557308999938,53414.16155304001 2025-02-26,00:02:35.000,57,11082367,14685,0,1740528154,12945.443398639989,33.79557308999938,53414.1475788 2025-02-26,00:02:36.000,57,11082416,14645,0,1740528155,12945.46360756999,33.81672048000473,53414.16155304001 2025-02-26,00:02:37.000,57,11082406,14765,0,1740528156,12945.477080189994,33.8096713499981,53414.18251440001 2025-02-26,00:02:38.000,57,11082381,15085,0,1740528157,12945.490552809999,33.81672048000473,53414.217450000004 2025-02-26,00:02:39.000,57,11082382,15205,0,1740528158,12945.490552809999,33.85196613000153,53414.1475788 2025-02-26,00:02:40.000,57,11082366,15045,0,1740528159,12945.490552809999,33.90835917000368,53414.12661744 2025-02-26,00:02:41.000,57,11082435,14845,0,1740528160,12945.497289119994,33.96475220999855,53414.14059168001 2025-02-26,00:02:42.000,57,11082379,14525,0,1740528161,12945.5511796,33.97180133999791,53414.11264320001 2025-02-26,00:02:43.000,57,11082404,14845,0,1740528162,12945.56465221999,34.03524350999942,53414.08469472 2025-02-26,00:02:44.000,57,11082369,15245,0,1740528163,12945.530970669999,34.05639090000477,53414.10565608 2025-02-26,00:02:45.000,57,11082383,14845,0,1740528164,12945.557915909994,34.148029590003716,53414.070720480006 2025-02-26,00:02:46.000,57,11082455,14925,0,1740528165,12945.60507007999,34.162127850002435,53414.049759120004 2025-02-26,00:02:47.000,57,11082355,14965,0,1740528166,12945.598333769994,34.162127850002435,53414.03578488 2025-02-26,00:02:48.000,57,11082381,14685,0,1740528167,12945.638751629995,34.25376654000138,53414.0078364 2025-02-26,00:02:49.000,57,11082413,14925,0,1740528168,12945.719587349995,34.2678648000001,53414.000849280004 2025-02-26,00:02:50.000,57,11082361,14805,0,1740528169,12945.71285104,34.26081567000074,53414.0777076 2025-02-26,00:02:51.000,57,11082415,14885,0,1740528170,12945.73305997,34.29606132000481,53414.03578488 2025-02-26,00:02:52.000,57,11082311,15205,0,1740528171,12945.73305997,34.35245435999968,53414.03578488 2025-02-26,00:02:53.000,57,11082408,14925,0,1740528172,12945.86778616999,34.32425784000225,53413.98687504 2025-02-26,00:02:54.000,57,11082439,14925,0,1740528173,12945.881258789996,34.29606132000481,53413.99386216001 2025-02-26,00:02:55.000,57,11082424,15205,0,1740528174,12945.881258789996,34.26081567000074,53414.08469472 2025-02-26,00:02:56.000,57,11082401,14885,0,1740528175,12945.88799509999,34.17622611000115,53414.04277200001 2025-02-26,00:02:57.000,57,11082419,14965,0,1740528176,12945.93514927,34.2326191500033,53414.0777076 2025-02-26,00:02:58.000,57,11082472,14525,0,1740528177,12945.921676649996,34.19737349999923,53414.05674624 2025-02-26,00:02:59.000,57,11082374,15245,0,1740528178,12945.921676649996,34.112783939999645,53414.04277200001 2025-02-26,00:03:00.000,57,11082402,15245,0,1740528179,12945.948621889991,34.04229263999878,53414.05674624 2025-02-26,00:03:01.000,57,11082419,14845,0,1740528180,12945.928412959991,34.09163655000157,53414.09866896 2025-02-26,00:03:02.000,57,11082478,15165,0,1740528181,12945.968830819991,33.985899600003904,53414.04277200001 2025-02-26,00:03:03.000,57,11082440,15165,0,1740528182,12945.941885579996,34.02819438000006,53414.13360456 2025-02-26,00:03:04.000,57,11082417,15005,0,1740528183,12945.989039749991,33.978850470004545,53414.06373336001 2025-02-26,00:03:05.000,57,11082236,15005,0,1740528184,12945.982303439996,33.94360482000047,53414.070720480006 2025-02-26,00:03:06.000,57,11082423,14645,0,1740528185,12945.97556713,33.84491700000217,53414.14059168001 2025-02-26,00:03:07.000,57,11082395,14965,0,1740528186,12945.97556713,33.94360482000047,53414.10565608 2025-02-26,00:03:08.000,57,11082390,15205,0,1740528187,12945.91494034,33.922457430002396,53414.11264320001 2025-02-26,00:03:09.000,57,11082359,15165,0,1740528188,12945.928412959991,33.936555690001114,53414.189501520006 2025-02-26,00:03:10.000,57,11082251,14685,0,1740528189,12945.962094509996,33.90835917000368,53414.18251440001 2025-02-26,00:03:11.000,57,11082434,15165,0,1740528190,12945.83410462,33.89426090999768,53414.20347576 2025-02-26,00:03:12.000,57,11082224,14845,0,1740528191,12945.901467719996,33.887211779998324,53414.17552728 2025-02-26,00:03:13.000,57,11082542,15405,0,1740528192,12945.962094509996,33.91540830000304,53414.32924392001 2025-02-26,00:03:14.000,57,11082537,15085,0,1740528193,12945.901467719996,33.95065394999983,53414.15456592 2025-02-26,00:03:15.000,57,11082189,14885,0,1740528194,12945.989039749991,33.929506560001755,53414.238411360006 2025-02-26,00:03:16.000,57,11082363,15525,0,1740528195,12945.941885579996,33.985899600003904,53414.2523856 2025-02-26,00:03:17.000,57,11082511,15005,0,1740528196,12946.036193920001,34.03524350999942,53414.217450000004 2025-02-26,00:03:18.000,57,11082420,15005,0,1740528197,12946.083348089996,33.985899600003904,53414.24539848 2025-02-26,00:03:19.000,57,11082541,15045,0,1740528198,12946.096820710001,33.873113519999606,53414.46898632 2025-02-26,00:03:20.000,57,11082635,14845,0,1740528199,12945.982303439996,33.929506560001755,53414.392128 2025-02-26,00:03:21.000,57,11082342,14805,0,1740528200,12946.090084399992,33.929506560001755,53414.42706360001 2025-02-26,00:03:22.000,57,11082398,14885,0,1740528201,12946.076611780001,33.8096713499981,53414.27334696 2025-02-26,00:03:23.000,57,11082531,15165,0,1740528202,12946.177656430002,33.696885270001076,53414.43405072 2025-02-26,00:03:24.000,57,11082462,15245,0,1740528203,12946.056402850001,33.675737880003,53414.44802496001 2025-02-26,00:03:25.000,57,11082360,15245,0,1740528204,12946.036193920001,33.71803265999915,53414.51090904 2025-02-26,00:03:26.000,57,11082321,15445,0,1740528205,12946.002512369996,33.577050060004694,53414.44802496001 2025-02-26,00:03:27.000,57,11082443,15205,0,1740528206,12946.063139159996,33.68278701000236,53414.4619992 2025-02-26,00:03:28.000,57,11082365,14765,0,1740528207,12946.056402850001,33.654590489997645,53414.49693480001 2025-02-26,00:03:29.000,57,11082496,15245,0,1740528208,12945.968830819991,33.647541359998286,53414.455012080005 2025-02-26,00:03:30.000,57,11082401,14765,0,1740528209,12946.029457609991,33.675737880003,53414.61571584001 2025-02-26,00:03:31.000,57,11082418,15125,0,1740528210,12946.015984990001,33.647541359998286,53414.60872872 2025-02-26,00:03:32.000,57,11082409,14965,0,1740528211,12946.110293329992,33.647541359998286,53414.61571584001 2025-02-26,00:03:33.000,57,11082437,15365,0,1740528212,12946.184392739997,33.63344309999957,53414.64366432001 2025-02-26,00:03:34.000,57,11082431,15005,0,1740528213,12946.218074290002,33.753278310003225,53414.692574160006 2025-02-26,00:03:35.000,57,11082404,14845,0,1740528214,12946.238283220002,33.760327440002584,53414.67859992 2025-02-26,00:03:36.000,57,11082404,14845,0,1740528215,12946.285437389997,33.76737657000194,53414.65763856 2025-02-26,00:03:37.000,57,11082381,14805,0,1740528216,12946.346064179997,33.78852396000002,53414.67859992 2025-02-26,00:03:38.000,57,11082440,14965,0,1740528217,12946.447108829998,33.78147483000066,53414.72750976 2025-02-26,00:03:39.000,57,11082427,14565,0,1740528218,12946.467317759998,33.7744257000013,53414.75545824 2025-02-26,00:03:40.000,57,11082415,15205,0,1740528219,12946.534680859993,33.83786787000281,53414.66462568001 2025-02-26,00:03:41.000,57,11082430,14565,0,1740528220,12946.541417169989,33.8096713499981,53414.76943248 2025-02-26,00:03:42.000,57,11082386,15365,0,1740528221,12946.588571339998,33.81672048000473,53414.76943248 2025-02-26,00:03:43.000,57,11082413,15045,0,1740528222,12946.72329753999,33.85196613000153,53414.79738096 2025-02-26,00:03:44.000,57,11082359,15045,0,1740528223,12946.689615989999,33.81672048000473,53414.82532944 2025-02-26,00:03:45.000,57,11082404,14605,0,1740528224,12946.756979089994,33.84491700000217,53414.82532944 2025-02-26,00:03:46.000,57,11082431,15045,0,1740528225,12946.79066064,33.80262221999874,53414.85327792001 2025-02-26,00:03:47.000,57,11082418,14805,0,1740528226,12946.80413325999,33.753278310003225,53414.839303680004 2025-02-26,00:03:48.000,57,11082394,14645,0,1740528227,12946.84455111999,33.760327440002584,53414.909174880006 2025-02-26,00:03:49.000,57,11082338,14725,0,1740528228,12946.918650529995,33.73213091999787,53414.94411048 2025-02-26,00:03:50.000,57,11082438,14925,0,1740528229,12946.96580469999,33.675737880003,53414.93712336 2025-02-26,00:03:51.000,57,11082424,14965,0,1740528230,12947.00622255999,33.64049222999893,53414.93712336 2025-02-26,00:03:52.000,57,11082422,14765,0,1740528231,12946.999486249995,33.647541359998286,53414.916162 2025-02-26,00:03:53.000,57,11082388,15165,0,1740528232,12947.01295887,33.66163962000428,53415.02096880001 2025-02-26,00:03:54.000,57,11082449,15005,0,1740528233,12947.02643148999,33.703934400000435,53415.02096880001 2025-02-26,00:03:55.000,57,11082273,14805,0,1740528234,12946.97254101,33.66163962000428,53415.02096880001 2025-02-26,00:03:56.000,57,11082342,14965,0,1740528235,12947.04664041999,33.66868875000364,53415.09084 2025-02-26,00:03:57.000,57,11082388,14965,0,1740528236,12947.06684934999,33.696885270001076,53415.04193016 2025-02-26,00:03:58.000,57,11082341,15245,0,1740528237,12947.09379459,33.71803265999915,53415.09782712001 2025-02-26,00:03:59.000,57,11082541,14885,0,1740528238,12947.11400352,33.654590489997645,53415.055904400004 2025-02-26,00:04:00.000,57,11082347,14845,0,1740528239,12947.15442138,33.710983529999794,53415.11180136 2025-02-26,00:04:01.000,57,11082465,14965,0,1740528240,12947.17463031,33.59114832000341,53415.04891728001 2025-02-26,00:04:02.000,57,11082381,15125,0,1740528241,12947.188102929991,33.66163962000428,53415.174685440004 2025-02-26,00:04:03.000,57,11082315,15125,0,1740528242,12947.255466030001,33.66163962000428,53415.21660816001 2025-02-26,00:04:04.000,57,11082326,14925,0,1740528243,12947.309356509992,33.59819745000277,53415.20263392 2025-02-26,00:04:05.000,57,11082364,15085,0,1740528244,12947.221784479996,33.675737880003,53415.2305824 2025-02-26,00:04:06.000,57,11082432,15165,0,1740528245,12947.268938649991,33.675737880003,53415.32141496 2025-02-26,00:04:07.000,57,11082212,15045,0,1740528246,12947.15442138,33.66868875000364,53415.21660816001 2025-02-26,00:04:08.000,57,11082333,14965,0,1740528247,12947.275674960001,33.647541359998286,53415.33538920001 2025-02-26,00:04:09.000,57,11082320,15205,0,1740528248,12947.289147579992,33.54885353999998,53415.195646800006 2025-02-26,00:04:10.000,57,11082266,14685,0,1740528249,12947.215048170001,33.55590266999934,53415.32141496 2025-02-26,00:04:11.000,57,11082467,15125,0,1740528250,12947.295883890001,33.68983614000172,53415.25154376 2025-02-26,00:04:12.000,57,11082288,15045,0,1740528251,12947.215048170001,33.68278701000236,53415.2305824 2025-02-26,00:04:13.000,57,11082604,15365,0,1740528252,12947.181366619996,33.66868875000364,53415.363337680006 2025-02-26,00:04:14.000,57,11082370,15045,0,1740528253,12947.275674960001,33.54885353999998,53415.32840208 2025-02-26,00:04:15.000,57,11082366,14845,0,1740528254,12947.336301750001,33.61934484000085,53415.363337680006 2025-02-26,00:04:16.000,57,11082254,14885,0,1740528255,12947.275674960001,33.68983614000172,53415.33538920001 2025-02-26,00:04:17.000,57,11082332,15365,0,1740528256,12947.363246989997,33.63344309999957,53415.33538920001 2025-02-26,00:04:18.000,57,11082468,15525,0,1740528257,12947.390192229992,33.59114832000341,53415.3703248 2025-02-26,00:04:19.000,57,11082623,15045,0,1740528258,12947.497973190002,33.66868875000364,53415.43320888001 2025-02-26,00:04:20.000,57,11082182,15205,0,1740528259,12947.477764260002,33.55590266999934,53415.34936344 2025-02-26,00:04:21.000,57,11082583,15085,0,1740528260,12947.652908319993,33.58409919000405,53415.27250512 2025-02-26,00:04:22.000,57,11082347,15045,0,1740528261,12947.619226770003,33.471313109999755,53415.43320888001 2025-02-26,00:04:23.000,57,11082174,15005,0,1740528262,12947.578808910002,33.520657020002545,53415.440196 2025-02-26,00:04:24.000,57,11082379,15005,0,1740528263,12947.639435700003,33.534755280001264,53415.56596416 2025-02-26,00:04:25.000,57,11082245,14845,0,1740528264,12947.592281529993,33.42196920000424,53415.51705432 2025-02-26,00:04:26.000,57,11082217,15045,0,1740528265,12947.652908319993,33.60524658000213,53415.558977040004 2025-02-26,00:04:27.000,57,11082402,14925,0,1740528266,12947.666380939998,33.54885353999998,53415.56596416 2025-02-26,00:04:28.000,57,11082456,14685,0,1740528267,12947.794370829994,33.485411369998474,53415.4751316 2025-02-26,00:04:29.000,57,11082093,14965,0,1740528268,12947.821316069989,33.49246049999783,53415.46814448 2025-02-26,00:04:30.000,57,11082404,15205,0,1740528269,12947.747216659998,33.35852703000273,53415.461157360005 2025-02-26,00:04:31.000,57,11082237,15085,0,1740528270,12947.767425589998,33.42196920000424,53415.52404144001 2025-02-26,00:04:32.000,57,11082460,15165,0,1740528271,12947.740480349989,33.471313109999755,53415.62186112001 2025-02-26,00:04:33.000,57,11082389,15325,0,1740528272,12947.787634519998,33.36557616000209,53415.510067200004 2025-02-26,00:04:34.000,57,11082486,15125,0,1740528273,12947.646172009998,33.45016572000168,53415.62186112001 2025-02-26,00:04:35.000,57,11082153,15125,0,1740528274,12947.679853559988,33.175249650004844,53415.614874 2025-02-26,00:04:36.000,57,11082377,15045,0,1740528275,12947.666380939998,33.42196920000424,53415.74064216001 2025-02-26,00:04:37.000,57,11082426,15245,0,1740528276,12947.740480349989,33.32328137999866,53415.67077096001 2025-02-26,00:04:38.000,57,11082411,15005,0,1740528277,12947.760689279989,33.344428770004015,53415.558977040004 2025-02-26,00:04:39.000,57,11082478,14605,0,1740528278,12947.666380939998,33.118856610002695,53415.531028560006 2025-02-26,00:04:40.000,57,11082452,15005,0,1740528279,12947.686589869998,33.15410225999949,53415.60788688 2025-02-26,00:04:41.000,57,11082581,15005,0,1740528280,12947.639435700003,33.238691819999076,53415.558977040004 2025-02-26,00:04:42.000,57,11082189,14885,0,1740528281,12947.706798799998,33.217544430001,53415.51705432 2025-02-26,00:04:43.000,57,11082384,15365,0,1740528282,12947.706798799998,33.16820051999821,53415.58692552 2025-02-26,00:04:44.000,57,11082589,14965,0,1740528283,12947.700062489988,33.04131618000247,53415.62186112001 2025-02-26,00:04:45.000,57,11082659,14805,0,1740528284,12947.713535109993,33.0060705299984,53415.66378384 2025-02-26,00:04:46.000,57,11082403,15285,0,1740528285,12947.747216659998,33.02721792000375,53415.77557776 2025-02-26,00:04:47.000,57,11082424,15205,0,1740528286,12947.875206549994,33.104758350003976,53415.78955200001 2025-02-26,00:04:48.000,57,11082616,14965,0,1740528287,12947.841524999989,33.0060705299984,53415.726667920004 2025-02-26,00:04:49.000,57,11082444,15325,0,1740528288,12947.868470239999,33.111807480003336,53415.85942320001 2025-02-26,00:04:50.000,57,11082401,15045,0,1740528289,12947.861733929989,32.99197226999968,53415.845448960004 2025-02-26,00:04:51.000,57,11082358,14885,0,1740528290,12947.807843449998,32.94967749000352,53415.80352624 2025-02-26,00:04:52.000,57,11082568,14765,0,1740528291,12947.774161899993,32.935579230004805,53415.78256488 2025-02-26,00:04:53.000,57,11082324,15005,0,1740528292,12947.929097029999,32.96377575000224,53415.7546164 2025-02-26,00:04:54.000,57,11082195,14765,0,1740528293,12948.016669059994,32.935579230004805,53415.85243608 2025-02-26,00:04:55.000,57,11082378,15165,0,1740528294,12947.935833339994,32.80164576000243,53415.71269368 2025-02-26,00:04:56.000,57,11082566,14805,0,1740528295,12947.96277857999,32.91443183999945,53415.97121712 2025-02-26,00:04:57.000,57,11082385,15245,0,1740528296,12947.915624409994,32.90738271000009,53415.88038456 2025-02-26,00:04:58.000,57,11082528,15285,0,1740528297,12947.98298750999,32.82279315000051,53415.866410320006 2025-02-26,00:04:59.000,57,11082574,15045,0,1740528298,12948.00993275,32.942628360004164,53415.90833304001 2025-02-26,00:05:00.000,57,11082304,14885,0,1740528299,12947.956042269994,33.013119659997756,53415.964230000005 2025-02-26,00:05:01.000,57,11082444,15365,0,1740528300,12948.08403215999,32.97787401000096,53415.796539120005 2025-02-26,00:05:02.000,57,11082256,14845,0,1740528301,12948.057086919995,32.86508793000394,53415.87339744 2025-02-26,00:05:03.000,57,11082396,15325,0,1740528302,12948.05035061,32.90033358000073,53415.90134592 2025-02-26,00:05:04.000,57,11082407,15365,0,1740528303,12948.12445001999,33.05541444000119,53416.062049680004 2025-02-26,00:05:05.000,57,11082375,15125,0,1740528304,12948.13118633,32.942628360004164,53415.85243608 2025-02-26,00:05:06.000,57,11082385,15285,0,1740528305,12948.14465894999,33.111807480003336,53415.85942320001 2025-02-26,00:05:07.000,57,11082454,15005,0,1740528306,12948.077295849995,32.91443183999945,53416.02012696 2025-02-26,00:05:08.000,57,11082426,14925,0,1740528307,12948.117713709995,32.99197226999968,53415.964230000005 2025-02-26,00:05:09.000,57,11082423,15365,0,1740528308,12948.29285777,33.013119659997756,53416.013139840004 2025-02-26,00:05:10.000,57,11082541,15205,0,1740528309,12948.20528573999,33.013119659997756,53415.98519136001 2025-02-26,00:05:11.000,57,11082324,15325,0,1740528310,12948.14465894999,32.98492314000032,53416.083011040006 2025-02-26,00:05:12.000,57,11082341,15085,0,1740528311,12948.19181312,33.05541444000119,53415.90134592 2025-02-26,00:05:13.000,57,11082155,14965,0,1740528312,12948.259176219995,33.14705313000013,53415.97820424 2025-02-26,00:05:14.000,57,11082517,14645,0,1740528313,12948.360220869996,33.09770922000462,53415.9991656 2025-02-26,00:05:15.000,57,11082410,15205,0,1740528314,12948.218758359995,33.175249650004844,53416.11794664 2025-02-26,00:05:16.000,57,11082657,14685,0,1740528315,12948.20528573999,33.175249650004844,53416.013139840004 2025-02-26,00:05:17.000,57,11082241,15045,0,1740528316,12948.20528573999,33.30918311999994,53415.97121712 2025-02-26,00:05:18.000,57,11082618,15525,0,1740528317,12948.21202205,33.252790079997794,53416.15288224001 2025-02-26,00:05:19.000,57,11082397,15405,0,1740528318,12948.238967289995,33.19639704000292,53415.9991656 2025-02-26,00:05:20.000,57,11082524,15045,0,1740528319,12948.3130667,33.302133990000584,53416.14589512 2025-02-26,00:05:21.000,57,11082185,14845,0,1740528320,12948.28612145999,33.37967442000081,53416.15986936 2025-02-26,00:05:22.000,57,11082310,14845,0,1740528321,12948.29285777,33.464263980000396,53416.131920880005 2025-02-26,00:05:23.000,57,11082440,14845,0,1740528322,12948.346748249991,33.36557616000209,53416.02012696 2025-02-26,00:05:24.000,57,11082404,14925,0,1740528323,12948.360220869996,33.344428770004015,53416.11794664 2025-02-26,00:05:25.000,57,11082381,14965,0,1740528324,12948.39390242,33.42196920000424,53416.05506256001 2025-02-26,00:05:26.000,57,11082452,14925,0,1740528325,12948.461265519996,33.39377267999953,53416.04807544 2025-02-26,00:05:27.000,57,11082382,15285,0,1740528326,12948.461265519996,33.37262529000145,53416.12493376001 2025-02-26,00:05:28.000,57,11082267,14805,0,1740528327,12948.494947070001,33.3162322499993,53416.07602392001 2025-02-26,00:05:29.000,57,11082572,15085,0,1740528328,12948.481474449996,33.35852703000273,53416.10397240001 2025-02-26,00:05:30.000,57,11082369,15085,0,1740528329,12948.508419689992,33.3162322499993,53416.083011040006 2025-02-26,00:05:31.000,57,11082308,15125,0,1740528330,12948.488210759991,33.238691819999076,53416.10397240001 2025-02-26,00:05:32.000,57,11082454,14845,0,1740528331,12948.575782790002,33.28098660000251,53416.013139840004 2025-02-26,00:05:33.000,57,11082404,14845,0,1740528332,12948.427583969991,33.30918311999994,53416.19480496001 2025-02-26,00:05:34.000,57,11082586,14925,0,1740528333,12948.501683379996,33.21049530000164,53416.11794664 2025-02-26,00:05:35.000,57,11082413,14845,0,1740528334,12948.521892309996,33.23164268999972,53416.14589512 2025-02-26,00:05:36.000,57,11082424,14765,0,1740528335,12948.481474449996,33.076561829999264,53416.138908 2025-02-26,00:05:37.000,57,11082554,15205,0,1740528336,12948.494947070001,32.97787401000096,53416.24371480001 2025-02-26,00:05:38.000,57,11082305,14845,0,1740528337,12948.488210759991,32.886235320002015,53416.131920880005 2025-02-26,00:05:39.000,57,11082419,15365,0,1740528338,12948.488210759991,32.92853009999817,53416.24371480001 2025-02-26,00:05:40.000,57,11082426,14885,0,1740528339,12948.515156000001,32.81574402000115,53416.15986936 2025-02-26,00:05:41.000,57,11082326,15045,0,1740528340,12948.562310169997,32.717056200002844,53416.138908 2025-02-26,00:05:42.000,57,11082512,14885,0,1740528341,12948.542101239997,32.6254175100039,53416.062049680004 2025-02-26,00:05:43.000,57,11082361,15005,0,1740528342,12948.548837549992,32.604270119998546,53416.16685648 2025-02-26,00:05:44.000,57,11082175,14925,0,1740528343,12948.575782790002,32.53377881999768,53416.10397240001 2025-02-26,00:05:45.000,57,11082446,15005,0,1740528344,12948.569046479992,32.56902447000175,53416.14589512 2025-02-26,00:05:46.000,57,11082392,14885,0,1740528345,12948.582519099997,32.477385780002805,53416.17384360001 2025-02-26,00:05:47.000,57,11082450,14965,0,1740528346,12948.616200650002,32.36459969999851,53416.11794664 2025-02-26,00:05:48.000,57,11082382,14925,0,1740528347,12948.697036370002,32.420992740000656,53416.14589512 2025-02-26,00:05:49.000,57,11082389,14685,0,1740528348,12948.663354819997,32.35050143999979,53416.138908 2025-02-26,00:05:50.000,57,11082399,15365,0,1740528349,12948.602728029997,32.308206660003634,53416.062049680004 2025-02-26,00:05:51.000,57,11082426,14605,0,1740528350,12948.703772679997,32.251813620001485,53416.05506256001 2025-02-26,00:05:52.000,57,11082493,15285,0,1740528351,12948.717245300002,32.209518839998054,53416.083011040006 2025-02-26,00:05:53.000,57,11082380,14885,0,1740528352,12948.750926849993,32.18837144999998,53416.11794664 2025-02-26,00:05:54.000,57,11082396,14645,0,1740528353,12948.845235189998,32.195420579999336,53416.138908 2025-02-26,00:05:55.000,57,11082381,14685,0,1740528354,12948.905861979998,32.13197840999783,53416.17384360001 2025-02-26,00:05:56.000,57,11082384,14885,0,1740528355,12948.919334599988,32.13197840999783,53416.131920880005 2025-02-26,00:05:57.000,57,11082459,14765,0,1740528356,12948.919334599988,32.075585370002955,53416.10397240001 2025-02-26,00:05:58.000,57,11082481,15045,0,1740528357,12948.946279839998,31.99804494000273,53416.18781784 2025-02-26,00:05:59.000,57,11082384,15045,0,1740528358,12949.040588179989,31.99099581000337,53416.131920880005 2025-02-26,00:06:00.000,57,11082410,14965,0,1740528359,12949.060797109989,31.94870102999994,53416.201792080006 2025-02-26,00:06:01.000,57,11082413,14885,0,1740528360,12949.155105449994,31.857062340000994,53416.16685648 2025-02-26,00:06:02.000,57,11082435,14685,0,1740528361,12949.148369139999,31.835914950002916,53416.23672768 2025-02-26,00:06:03.000,57,11082396,15005,0,1740528362,12949.20899593,31.807718429998204,53416.19480496001 2025-02-26,00:06:04.000,57,11082471,14925,0,1740528363,12949.20899593,31.786571040000126,53416.15986936 2025-02-26,00:06:05.000,57,11082424,15005,0,1740528364,12949.24941379,31.800669299998845,53416.18781784 2025-02-26,00:06:06.000,57,11082424,14805,0,1740528365,12949.26288640999,31.800669299998845,53416.201792080006 2025-02-26,00:06:07.000,57,11082396,14925,0,1740528366,12949.316776889995,31.74427626000397,53416.2087792 2025-02-26,00:06:08.000,57,11082368,14765,0,1740528367,12949.357194749995,31.75837452000269,53416.22275344001 2025-02-26,00:06:09.000,57,11082436,14685,0,1740528368,12949.42455784999,31.793620169999485,53416.201792080006 2025-02-26,00:06:10.000,57,11082469,14805,0,1740528369,12949.50539356999,31.786571040000126,53416.22275344001 2025-02-26,00:06:11.000,57,11082510,14805,0,1740528370,12949.599701909996,31.87820972999907,53416.180830720004 2025-02-26,00:06:12.000,57,11082440,15085,0,1740528371,12949.687273939991,31.89230798999779,53416.23672768 2025-02-26,00:06:13.000,57,11082413,15165,0,1740528372,12949.781582279997,31.913455380003143,53416.17384360001 2025-02-26,00:06:14.000,57,11082325,14805,0,1740528373,12949.896099550002,31.9205045100025,53416.19480496001 2025-02-26,00:06:15.000,57,11082368,15125,0,1740528374,12949.936517410002,32.00509407000209,53416.2087792 2025-02-26,00:06:16.000,57,11082396,14885,0,1740528375,12950.037562060003,32.033290589999524,53416.18781784 2025-02-26,00:06:17.000,57,11082399,15045,0,1740528376,12950.125134089998,32.01214320000145,53416.22275344001 2025-02-26,00:06:18.000,57,11082285,14965,0,1740528377,12950.273332909994,32.019192330000806,53416.15986936 2025-02-26,00:06:19.000,57,11082420,14925,0,1740528378,12950.266596599999,32.15312580000318,53416.26467616 2025-02-26,00:06:20.000,57,11082383,15285,0,1740528379,12950.286805529999,32.11083101999975,53416.34153448001 2025-02-26,00:06:21.000,57,11082492,14925,0,1740528380,12950.44174065999,32.13197840999783,53416.29262464001 2025-02-26,00:06:22.000,57,11082496,14845,0,1740528381,12950.48889483,32.12492927999847,53416.299611760005 2025-02-26,00:06:23.000,57,11082377,14845,0,1740528382,12950.536048999995,32.13197840999783,53416.36249584001 2025-02-26,00:06:24.000,57,11082416,15005,0,1740528383,12950.58320316999,32.14607667000382,53416.29262464001 2025-02-26,00:06:25.000,57,11082414,15245,0,1740528384,12950.60341209999,32.11083101999975,53416.33454736 2025-02-26,00:06:26.000,57,11082397,15165,0,1740528385,12950.657302579995,32.033290589999524,53416.299611760005 2025-02-26,00:06:27.000,57,11082189,14965,0,1740528386,12950.64382995999,32.09673276000103,53416.3834572 2025-02-26,00:06:28.000,57,11082434,14925,0,1740528387,12950.70445674999,32.13197840999783,53416.27166328001 2025-02-26,00:06:29.000,57,11082543,15325,0,1740528388,12950.778556159996,32.01214320000145,53416.28563752 2025-02-26,00:06:30.000,57,11082433,14925,0,1740528389,12950.72466567999,31.969848419998016,53416.29262464001 2025-02-26,00:06:31.000,57,11082388,15125,0,1740528390,12950.79202878,32.11083101999975,53416.35550872 2025-02-26,00:06:32.000,57,11082478,15085,0,1740528391,12950.798765089996,31.955750159999297,53416.5231996 2025-02-26,00:06:33.000,57,11082502,15045,0,1740528392,12950.859391879996,32.18132232000062,53416.36249584001 2025-02-26,00:06:34.000,57,11082299,15165,0,1740528393,12950.953700220001,32.195420579999336,53416.42537992 2025-02-26,00:06:35.000,57,11082649,15085,0,1740528394,12950.866128189991,32.10378189000039,53416.41140568001 2025-02-26,00:06:36.000,57,11082671,14885,0,1740528395,12950.967172839992,32.11083101999975,53416.313586 2025-02-26,00:06:37.000,57,11082447,14605,0,1740528396,12950.987381769992,32.18132232000062,53416.53018672001 2025-02-26,00:06:38.000,57,11082417,15165,0,1740528397,12950.987381769992,32.209518839998054,53416.34153448001 2025-02-26,00:06:39.000,57,11082653,15485,0,1740528398,12951.142316899997,32.32935405000171,53416.60005792 2025-02-26,00:06:40.000,57,11082287,14845,0,1740528399,12951.061481179997,32.258862750000844,53416.42537992 2025-02-26,00:06:41.000,57,11082419,15205,0,1740528400,12951.048008559992,32.35755056999915,53416.369482960006 2025-02-26,00:06:42.000,57,11082304,15045,0,1740528401,12951.088426419992,32.23066623000341,53416.40441856 2025-02-26,00:06:43.000,57,11082537,15245,0,1740528402,12951.115371660002,32.32230492000235,53416.55114808 2025-02-26,00:06:44.000,57,11082682,15125,0,1740528403,12951.169262139992,32.23066623000341,53416.50922536001 2025-02-26,00:06:45.000,57,11082550,14965,0,1740528404,12951.209679999993,32.16017493000254,53416.43236704 2025-02-26,00:06:46.000,57,11082462,15045,0,1740528405,12951.202943689997,32.082634500002314,53416.43935416001 2025-02-26,00:06:47.000,57,11082351,15245,0,1740528406,12951.182734759997,32.09673276000103,53416.5231996 2025-02-26,00:06:48.000,57,11082395,15445,0,1740528407,12951.162525829997,31.99804494000273,53416.62800640001 2025-02-26,00:06:49.000,57,11082478,15845,0,1740528408,12951.209679999993,31.93460277000122,53416.49525112 2025-02-26,00:06:50.000,57,11082394,15245,0,1740528409,12951.196207380002,32.019192330000806,53416.54416096 2025-02-26,00:06:51.000,57,11082405,15285,0,1740528410,12951.229888929993,31.737227130004612,53416.5231996 2025-02-26,00:06:52.000,57,11082480,15045,0,1740528411,12951.223152619998,31.88525885999843,53416.62101928 2025-02-26,00:06:53.000,57,11082325,15205,0,1740528412,12951.196207380002,31.807718429998204,53416.60005792 2025-02-26,00:06:54.000,57,11082329,15165,0,1740528413,12951.209679999993,31.680834090002463,53416.565122320004 2025-02-26,00:06:55.000,57,11082527,15485,0,1740528414,12951.324197269998,31.70198148000054,53416.72582608001 2025-02-26,00:06:56.000,57,11082224,14765,0,1740528415,12951.290515719993,31.81476756000484,53416.49525112 2025-02-26,00:06:57.000,57,11082425,15125,0,1740528416,12951.250097859993,31.81476756000484,53416.57909656001 2025-02-26,00:06:58.000,57,11082243,15085,0,1740528417,12951.337669889988,31.75132539000333,53416.69787760001 2025-02-26,00:06:59.000,57,11082273,14885,0,1740528418,12951.324197269998,31.75837452000269,53416.586083680006 2025-02-26,00:07:00.000,57,11082342,15165,0,1740528419,12951.236625240002,31.807718429998204,53416.66992912 2025-02-26,00:07:01.000,57,11082425,15045,0,1740528420,12951.310724649993,31.624441050000314,53416.64198064 2025-02-26,00:07:02.000,57,11082288,14845,0,1740528421,12951.391560369993,31.680834090002463,53416.62101928 2025-02-26,00:07:03.000,57,11082406,15245,0,1740528422,12951.418505609989,31.76542365000205,53416.64896776 2025-02-26,00:07:04.000,57,11082466,15405,0,1740528423,12951.472396089994,31.723128869998618,53416.60704504001 2025-02-26,00:07:05.000,57,11082338,14885,0,1740528424,12951.479132399989,31.659686700004386,53416.67691624001 2025-02-26,00:07:06.000,57,11082442,15245,0,1740528425,12951.53975918999,31.69493235000118,53416.662942 2025-02-26,00:07:07.000,57,11082438,15205,0,1740528426,12951.613858599994,31.69493235000118,53416.662942 2025-02-26,00:07:08.000,57,11082493,15205,0,1740528427,12951.60038597999,31.7090306099999,53416.67691624001 2025-02-26,00:07:09.000,57,11082466,15085,0,1740528428,12951.68795801,31.624441050000314,53416.565122320004 2025-02-26,00:07:10.000,57,11082282,15085,0,1740528429,12951.68122169999,31.64558843999839,53416.66992912 2025-02-26,00:07:11.000,57,11082475,14725,0,1740528430,12951.70143062999,31.638539309999032,53416.64198064 2025-02-26,00:07:12.000,57,11082480,15005,0,1740528431,12951.775530039995,31.560998879998806,53416.71185184 2025-02-26,00:07:13.000,57,11082432,14685,0,1740528432,12951.76879373,31.5750971400048,53416.662942 2025-02-26,00:07:14.000,57,11082425,14885,0,1740528433,12951.84289313999,31.553949749999447,53416.65595488001 2025-02-26,00:07:15.000,57,11082438,14765,0,1740528434,12951.84289313999,31.560998879998806,53416.62800640001 2025-02-26,00:07:16.000,57,11082461,14925,0,1740528435,12951.916992549995,31.568048009998165,53416.62101928 2025-02-26,00:07:17.000,57,11082475,15005,0,1740528436,12951.997828269996,31.504605840003933,53416.634993520005 2025-02-26,00:07:18.000,57,11082419,14965,0,1740528437,12952.01130089,31.48345844999858,53416.565122320004 2025-02-26,00:07:19.000,57,11082389,14965,0,1740528438,12951.98435564999,31.455261930001143,53416.62800640001 2025-02-26,00:07:20.000,57,11082468,15125,0,1740528439,12952.085400299991,31.48345844999858,53416.5930708 2025-02-26,00:07:21.000,57,11082487,15205,0,1740528440,12952.166236019992,31.405918019998353,53416.62800640001 2025-02-26,00:07:22.000,57,11082376,14965,0,1740528441,12952.233599120002,31.441163670002425,53416.61403216 2025-02-26,00:07:23.000,57,11082485,14805,0,1740528442,12952.253808050002,31.427065410003706,53416.62101928 2025-02-26,00:07:24.000,57,11082404,14685,0,1740528443,12952.321171149997,31.33542672000476,53416.662942 2025-02-26,00:07:25.000,57,11082498,15325,0,1740528444,12952.348116389992,31.34247585000412,53416.537173840006 2025-02-26,00:07:26.000,57,11082504,15085,0,1740528445,12952.388534249993,31.314279329999408,53416.61403216 2025-02-26,00:07:27.000,57,11082450,15005,0,1740528446,12952.348116389992,31.448212800001784,53416.5930708 2025-02-26,00:07:28.000,57,11082694,15205,0,1740528447,12952.455897350002,31.30018107000069,53416.76076168 2025-02-26,00:07:29.000,57,11082539,15285,0,1740528448,12952.455897350002,31.391819759999635,53416.64896776 2025-02-26,00:07:30.000,57,11082320,14885,0,1740528449,12952.536733069988,31.229689769999823,53416.60704504001 2025-02-26,00:07:31.000,57,11082500,15205,0,1740528450,12952.496315210003,31.215591510001104,53416.634993520005 2025-02-26,00:07:32.000,57,11082329,15365,0,1740528451,12952.523260449998,31.30723020000005,53416.74678744001 2025-02-26,00:07:33.000,57,11082536,14885,0,1740528452,12952.610832479993,31.370672370001557,53416.57210944 2025-02-26,00:07:34.000,57,11082305,15405,0,1740528453,12952.577150929988,31.208542380001745,53416.5930708 2025-02-26,00:07:35.000,57,11082410,15405,0,1740528454,12952.644514029998,31.30723020000005,53416.74678744001 2025-02-26,00:07:36.000,57,11082429,15125,0,1740528455,12952.752294989994,31.279033680002613,53416.71185184 2025-02-26,00:07:37.000,57,11082396,15285,0,1740528456,12952.738822369989,31.201493250002386,53416.71883896 2025-02-26,00:07:38.000,57,11082385,15285,0,1740528457,12952.75903129999,31.194444120003027,53416.66992912 2025-02-26,00:07:39.000,57,11082419,14685,0,1740528458,12952.83986701999,31.187394990003668,53416.78172304 2025-02-26,00:07:40.000,57,11082423,15165,0,1740528459,12952.88028487999,31.152149339999596,53416.67691624001 2025-02-26,00:07:41.000,57,11082490,15205,0,1740528460,12952.92070273999,31.215591510001104,53416.83063288 2025-02-26,00:07:42.000,57,11082471,14845,0,1740528461,12952.90049380999,31.159198469998955,53416.683903360004 2025-02-26,00:07:43.000,57,11082468,14725,0,1740528462,12952.92070273999,31.194444120003027,53416.73980032 2025-02-26,00:07:44.000,57,11082518,14885,0,1740528463,12952.913966429995,31.145100210000237,53416.586083680006 2025-02-26,00:07:45.000,57,11082313,14885,0,1740528464,12953.015011079995,31.173296729997674,53416.753774560006 2025-02-26,00:07:46.000,57,11082484,14965,0,1740528465,12953.075637869995,31.28608281000197,53416.851594240004 2025-02-26,00:07:47.000,57,11082678,15005,0,1740528466,12953.095846799995,31.08165803999873,53416.662942 2025-02-26,00:07:48.000,57,11082582,14805,0,1740528467,12953.06216524999,31.12395282000216,53416.81665864 2025-02-26,00:07:49.000,57,11082653,15045,0,1740528468,12953.21036407,31.23673889999918,53416.84460712001 2025-02-26,00:07:50.000,57,11082371,14845,0,1740528469,12953.14973728,30.95477370000299,53416.78871016 2025-02-26,00:07:51.000,57,11082630,14925,0,1740528470,12953.16994621,31.102805430004082,53416.9074912 2025-02-26,00:07:52.000,57,11082442,15125,0,1740528471,12953.27099086,31.08165803999873,53416.9074912 2025-02-26,00:07:53.000,57,11082371,14845,0,1740528472,12953.277727169996,31.10985456000344,53416.87954272 2025-02-26,00:07:54.000,57,11082363,14925,0,1740528473,12953.311408720001,31.194444120003027,53416.851594240004 2025-02-26,00:07:55.000,57,11082383,14605,0,1740528474,12953.365299199992,31.18034586000431,53416.81665864 2025-02-26,00:07:56.000,57,11082420,15245,0,1740528475,12953.432662300002,31.208542380001745,53416.93543968 2025-02-26,00:07:57.000,57,11082496,15005,0,1740528476,12953.419189679997,31.194444120003027,53416.85858136 2025-02-26,00:07:58.000,57,11082411,15005,0,1740528477,12953.439398609997,31.215591510001104,53416.93543968 2025-02-26,00:07:59.000,57,11082452,14685,0,1740528478,12953.533706950002,31.23673889999918,53416.87954272 2025-02-26,00:08:00.000,57,11082385,14485,0,1740528479,12953.547179569992,31.23673889999918,53416.83762 2025-02-26,00:08:01.000,57,11082476,14565,0,1740528480,12953.668433149993,31.23673889999918,53416.92845256 2025-02-26,00:08:02.000,57,11082442,15085,0,1740528481,12953.729059939993,31.23673889999918,53416.93543968 2025-02-26,00:08:03.000,57,11082413,15165,0,1740528482,12953.782950419998,31.28608281000197,53416.85858136 2025-02-26,00:08:04.000,57,11082526,14805,0,1740528483,12953.816631969989,31.29313194000133,53417.03325936001 2025-02-26,00:08:05.000,57,11082388,15005,0,1740528484,12953.931149239994,31.28608281000197,53416.99133664001 2025-02-26,00:08:06.000,57,11082417,14765,0,1740528485,12953.971567099994,31.264935420003894,53416.9773624 2025-02-26,00:08:07.000,57,11082458,14445,0,1740528486,12954.01872126999,31.30018107000069,53416.970375280005 2025-02-26,00:08:08.000,57,11082463,15005,0,1740528487,12954.072611749994,31.24378802999854,53417.03325936001 2025-02-26,00:08:09.000,57,11082462,14765,0,1740528488,12954.1062933,31.29313194000133,53417.068194960004 2025-02-26,00:08:10.000,57,11082334,14885,0,1740528489,12954.214074259995,31.215591510001104,53417.068194960004 2025-02-26,00:08:11.000,57,11082347,14885,0,1740528490,12954.24101949999,31.28608281000197,53417.06120784001 2025-02-26,00:08:12.000,57,11082478,15205,0,1740528491,12954.22754688,31.264935420003894,53417.07518208 2025-02-26,00:08:13.000,57,11082511,15165,0,1740528492,12954.28143735999,31.208542380001745,53417.03325936001 2025-02-26,00:08:14.000,57,11082532,14645,0,1740528493,12954.335327839995,31.187394990003668,53417.13107904001 2025-02-26,00:08:15.000,57,11082555,14685,0,1740528494,12954.463317729991,31.10985456000344,53417.12409192 2025-02-26,00:08:16.000,57,11082423,14965,0,1740528495,12954.443108799991,31.166247599998314,53417.089156320006 2025-02-26,00:08:17.000,57,11082295,15045,0,1740528496,12954.422899869991,31.152149339999596,53417.207937360006 2025-02-26,00:08:18.000,57,11082450,14845,0,1740528497,12954.550889760001,31.10985456000344,53417.138066160005 2025-02-26,00:08:19.000,57,11082375,14525,0,1740528498,12954.523944519991,31.138051080000878,53417.2219116 2025-02-26,00:08:20.000,57,11082377,15045,0,1740528499,12954.577834999996,31.10985456000344,53417.13107904001 2025-02-26,00:08:21.000,57,11082354,14925,0,1740528500,12954.651934410002,31.13100195000152,53417.15902752001 2025-02-26,00:08:22.000,57,11082411,14605,0,1740528501,12954.591307620001,31.018215870004497,53417.24287296 2025-02-26,00:08:23.000,57,11082324,15085,0,1740528502,12954.699088579997,31.152149339999596,53417.2917828 2025-02-26,00:08:24.000,57,11082624,14965,0,1740528503,12954.645198099992,31.159198469998955,53417.17998888001 2025-02-26,00:08:25.000,57,11082337,15125,0,1740528504,12954.813605850002,31.13100195000152,53417.27082144 2025-02-26,00:08:26.000,57,11082644,14685,0,1740528505,12954.739506439997,31.35657411000284,53417.13107904001 2025-02-26,00:08:27.000,57,11082441,14885,0,1740528506,12954.766451679992,31.2508371599979,53417.21492448 2025-02-26,00:08:28.000,57,11082468,14685,0,1740528507,12954.759715369997,31.30723020000005,53417.354666880005 2025-02-26,00:08:29.000,57,11082366,14765,0,1740528508,12954.887705259993,31.328377589998126,53417.256847200006 2025-02-26,00:08:30.000,57,11082650,15085,0,1740528509,12954.786660609992,31.363623240002198,53417.29876992001 2025-02-26,00:08:31.000,57,11082470,15405,0,1740528510,12954.880968949998,31.33542672000476,53417.31973128 2025-02-26,00:08:32.000,57,11082615,14925,0,1740528511,12954.901177879998,31.363623240002198,53417.38261536 2025-02-26,00:08:33.000,57,11082453,14685,0,1740528512,12954.800133229997,31.18034586000431,53417.28479568 2025-02-26,00:08:34.000,57,11082304,15165,0,1740528513,12954.867496329993,31.391819759999635,53417.34767976001 2025-02-26,00:08:35.000,57,11082488,15045,0,1740528514,12954.894441570003,31.279033680002613,53417.36864112001 2025-02-26,00:08:36.000,57,11082349,14925,0,1740528515,12954.921386809998,31.35657411000284,53417.2917828 2025-02-26,00:08:37.000,57,11082312,15045,0,1740528516,12954.894441570003,31.215591510001104,53417.403576720004 2025-02-26,00:08:38.000,57,11082244,15165,0,1740528517,12954.968540979993,31.208542380001745,53417.38960248 2025-02-26,00:08:39.000,57,11082520,15045,0,1740528518,12955.035904079989,31.28608281000197,53417.32671840001 2025-02-26,00:08:40.000,57,11082519,15245,0,1740528519,12954.995486219988,31.34247585000412,53417.424538080006 2025-02-26,00:08:41.000,57,11082416,15005,0,1740528520,12955.029167769993,31.24378802999854,53417.38261536 2025-02-26,00:08:42.000,57,11082266,14885,0,1740528521,12954.955068359988,31.229689769999823,53417.522357760005 2025-02-26,00:08:43.000,57,11082433,15125,0,1740528522,12955.089794559994,31.208542380001745,53417.41056384 2025-02-26,00:08:44.000,57,11082477,14925,0,1740528523,12955.136948729989,31.30018107000069,53417.36864112001 2025-02-26,00:08:45.000,57,11082323,15285,0,1740528524,12955.110003489994,31.138051080000878,53417.375628240006 2025-02-26,00:08:46.000,57,11082189,15005,0,1740528525,12955.076321939989,31.173296729997674,53417.6760744 2025-02-26,00:08:47.000,57,11082346,14845,0,1740528526,12955.136948729989,31.145100210000237,53417.48043504 2025-02-26,00:08:48.000,57,11082367,15045,0,1740528527,12955.150421349994,31.06755978000001,53417.51537064001 2025-02-26,00:08:49.000,57,11082572,14965,0,1740528528,12955.21778444999,31.201493250002386,53417.43851232 2025-02-26,00:08:50.000,57,11082312,15085,0,1740528529,12955.170630279994,31.222640640000463,53417.55030624 2025-02-26,00:08:51.000,57,11082356,14845,0,1740528530,12955.069585629994,31.29313194000133,53417.592228960006 2025-02-26,00:08:52.000,57,11082491,15365,0,1740528531,12954.988749909993,31.222640640000463,53417.50838352 2025-02-26,00:08:53.000,57,11082281,14965,0,1740528532,12955.029167769993,31.201493250002386,53417.44549944001 2025-02-26,00:08:54.000,57,11082334,14805,0,1740528533,12955.056113009989,31.229689769999823,53417.55030624 2025-02-26,00:08:55.000,57,11082288,14685,0,1740528534,12955.076321939989,31.13100195000152,53417.64812592 2025-02-26,00:08:56.000,57,11082280,15085,0,1740528535,12955.029167769993,31.13100195000152,53417.57825472 2025-02-26,00:08:57.000,57,11082424,15205,0,1740528536,12955.096530869989,31.208542380001745,53417.64812592 2025-02-26,00:08:58.000,57,11082524,14685,0,1740528537,12955.042640389998,31.229689769999823,53417.62716456 2025-02-26,00:08:59.000,57,11082245,14925,0,1740528538,12954.995486219988,31.138051080000878,53417.50838352 2025-02-26,00:09:00.000,57,11082446,15405,0,1740528539,12954.961804669998,31.10985456000344,53417.61319032001 2025-02-26,00:09:01.000,57,11082426,15525,0,1740528540,12954.840551089997,31.229689769999823,53417.61319032001 2025-02-26,00:09:02.000,57,11082504,15205,0,1740528541,12954.928123119993,31.34247585000412,53417.57825472 2025-02-26,00:09:03.000,57,11082365,14885,0,1740528542,12954.901177879998,31.271984550003253,53417.543319120006 2025-02-26,00:09:04.000,57,11082415,15085,0,1740528543,12954.934859429988,31.33542672000476,53417.571267600004 2025-02-26,00:09:05.000,57,11082420,15365,0,1740528544,12954.941595739998,31.34247585000412,53417.59921608 2025-02-26,00:09:06.000,57,11082484,15085,0,1740528545,12954.907914189993,31.35657411000284,53417.58524184001 2025-02-26,00:09:07.000,57,11082434,15205,0,1740528546,12954.894441570003,31.328377589998126,53417.56428048001 2025-02-26,00:09:08.000,57,11082418,14685,0,1740528547,12954.887705259993,31.314279329999408,53417.56428048001 2025-02-26,00:09:09.000,57,11082348,15205,0,1740528548,12954.907914189993,31.34952498000348,53417.52934488 2025-02-26,00:09:10.000,57,11082465,14725,0,1740528549,12954.907914189993,31.34247585000412,53417.52934488 2025-02-26,00:09:11.000,57,11082457,15165,0,1740528550,12954.907914189993,31.314279329999408,53417.53633200001 2025-02-26,00:09:12.000,57,11082374,15365,0,1740528551,12954.887705259993,31.34952498000348,53417.48043504 2025-02-26,00:09:13.000,57,11082322,14645,0,1740528552,12954.907914189993,31.30723020000005,53417.55729336 2025-02-26,00:09:14.000,57,11082468,14605,0,1740528553,12954.901177879998,31.314279329999408,53417.43851232 2025-02-26,00:09:15.000,57,11082413,14885,0,1740528554,12954.901177879998,31.33542672000476,53417.52934488 2025-02-26,00:09:16.000,57,11082473,14765,0,1740528555,12954.928123119993,31.30723020000005,53417.46646080001 2025-02-26,00:09:17.000,57,11082507,14845,0,1740528556,12954.941595739998,31.321328459998767,53417.48043504 2025-02-26,00:09:18.000,57,11082464,14965,0,1740528557,12954.961804669998,31.328377589998126,53417.46646080001 2025-02-26,00:09:19.000,57,11082425,14885,0,1740528558,12954.921386809998,31.23673889999918,53417.45947368 2025-02-26,00:09:20.000,57,11082427,14725,0,1740528559,12954.921386809998,31.30723020000005,53417.43851232 2025-02-26,00:09:21.000,57,11082503,14925,0,1740528560,12954.894441570003,31.229689769999823,53417.403576720004 2025-02-26,00:09:22.000,57,11082381,15125,0,1740528561,12954.934859429988,31.29313194000133,53417.38960248 2025-02-26,00:09:23.000,57,11082336,15165,0,1740528562,12954.894441570003,31.28608281000197,53417.34767976001 2025-02-26,00:09:24.000,57,11082419,15045,0,1740528563,12954.901177879998,31.34952498000348,53417.34069264 2025-02-26,00:09:25.000,57,11082523,14765,0,1740528564,12954.934859429988,31.30723020000005,53417.361654 2025-02-26,00:09:26.000,57,11082460,15045,0,1740528565,12954.894441570003,31.328377589998126,53417.4315252 2025-02-26,00:09:27.000,57,11082421,14685,0,1740528566,12954.948332049993,31.34952498000348,53417.36864112001 2025-02-26,00:09:28.000,57,11082296,14965,0,1740528567,12954.934859429988,31.33542672000476,53417.361654 2025-02-26,00:09:29.000,57,11082413,14925,0,1740528568,12954.955068359988,31.35657411000284,53417.27082144 2025-02-26,00:09:30.000,57,11082381,14885,0,1740528569,12954.975277289988,31.33542672000476,53417.27780856001 2025-02-26,00:09:31.000,57,11082255,14725,0,1740528570,12954.961804669998,31.448212800001784,53417.33370552 2025-02-26,00:09:32.000,57,11082312,14925,0,1740528571,12954.914650500003,31.504605840003933,53417.28479568 2025-02-26,00:09:33.000,57,11082394,14725,0,1740528572,12954.914650500003,31.441163670002425,53417.31973128 2025-02-26,00:09:34.000,57,11082446,14885,0,1740528573,12954.921386809998,31.47640931999922,53417.27780856001 2025-02-26,00:09:35.000,57,11082429,14845,0,1740528574,12954.921386809998,31.52575323000201,53417.22889872001 2025-02-26,00:09:36.000,57,11082439,14645,0,1740528575,12954.955068359988,31.51870410000265,53417.21492448 2025-02-26,00:09:37.000,57,11082376,14965,0,1740528576,12954.928123119993,31.553949749999447,53417.22889872001 2025-02-26,00:09:38.000,57,11082309,15005,0,1740528577,12954.907914189993,31.546900620000088,53417.27082144 2025-02-26,00:09:39.000,57,11082389,14885,0,1740528578,12954.955068359988,31.52575323000201,53417.207937360006 2025-02-26,00:09:40.000,57,11082387,15245,0,1740528579,12954.941595739998,31.48345844999858,53417.256847200006 2025-02-26,00:09:41.000,57,11082463,15045,0,1740528580,12954.955068359988,31.49050757999794,53417.20095024001 2025-02-26,00:09:42.000,57,11082397,14845,0,1740528581,12955.002222529998,31.49050757999794,53417.19396312 2025-02-26,00:09:43.000,57,11082412,15205,0,1740528582,12955.008958839993,31.504605840003933,53417.17998888001 2025-02-26,00:09:44.000,57,11082411,14845,0,1740528583,12954.921386809998,31.504605840003933,53417.15902752001 2025-02-26,00:09:45.000,57,11082340,15045,0,1740528584,12954.941595739998,31.48345844999858,53417.2219116 2025-02-26,00:09:46.000,57,11082362,14925,0,1740528585,12954.928123119993,31.504605840003933,53417.24986008001 2025-02-26,00:09:47.000,57,11082418,14725,0,1740528586,12954.921386809998,31.511654970003292,53417.207937360006 2025-02-26,00:09:48.000,57,11082421,14845,0,1740528587,12954.955068359988,31.53985149000073,53417.235885840004 2025-02-26,00:09:49.000,57,11082400,15125,0,1740528588,12954.907914189993,31.511654970003292,53417.20095024001 2025-02-26,00:09:50.000,57,11082428,14605,0,1740528589,12954.914650500003,31.553949749999447,53417.16601464 2025-02-26,00:09:51.000,57,11082436,14805,0,1740528590,12954.901177879998,31.560998879998806,53417.17998888001 2025-02-26,00:09:52.000,57,11082478,14645,0,1740528591,12954.914650500003,31.546900620000088,53417.17300176 2025-02-26,00:09:53.000,57,11082463,15365,0,1740528592,12954.934859429988,31.5750971400048,53417.16601464 2025-02-26,00:09:54.000,57,11082367,15165,0,1740528593,12954.941595739998,31.58919540000352,53417.13107904001 2025-02-26,00:09:55.000,57,11082405,14605,0,1740528594,12954.988749909993,31.553949749999447,53417.138066160005 2025-02-26,00:09:56.000,57,11082435,15005,0,1740528595,12955.022431459998,31.52575323000201,53417.138066160005 2025-02-26,00:09:57.000,57,11082404,14845,0,1740528596,12955.076321939989,31.497556710004574,53417.17998888001 2025-02-26,00:09:58.000,57,11082402,15005,0,1740528597,12955.035904079989,31.46936018999986,53417.16601464 2025-02-26,00:09:59.000,57,11082380,14725,0,1740528598,12955.069585629994,31.48345844999858,53417.10313056 2025-02-26,00:10:00.000,57,11082418,15245,0,1740528599,12955.056113009989,31.434114540003065,53417.14505328 2025-02-26,00:10:01.000,57,11082495,14845,0,1740528600,12955.049376699993,31.377721500000916,53417.16601464 2025-02-26,00:10:02.000,57,11082401,14685,0,1740528601,12955.022431459998,31.363623240002198,53417.186976000005 2025-02-26,00:10:03.000,57,11082435,14805,0,1740528602,12955.042640389998,31.30018107000069,53417.16601464 2025-02-26,00:10:04.000,57,11082465,15165,0,1740528603,12955.103267179999,31.30018107000069,53417.21492448 2025-02-26,00:10:05.000,57,11082458,14805,0,1740528604,12955.143685039999,31.264935420003894,53417.19396312 2025-02-26,00:10:06.000,57,11082483,14845,0,1740528605,12955.136948729989,31.33542672000476,53417.17998888001 2025-02-26,00:10:07.000,57,11082409,15085,0,1740528606,12955.083058249998,31.222640640000463,53417.17998888001 2025-02-26,00:10:08.000,57,11082407,14845,0,1740528607,12955.103267179999,31.208542380001745,53417.17300176 2025-02-26,00:10:09.000,57,11082402,15005,0,1740528608,12955.089794559994,31.24378802999854,53417.207937360006 2025-02-26,00:10:10.000,57,11082420,14965,0,1740528609,12955.062849319998,31.215591510001104,53417.1171048 2025-02-26,00:10:11.000,57,11082417,14605,0,1740528610,12955.069585629994,31.18034586000431,53417.17998888001 2025-02-26,00:10:12.000,57,11082486,14725,0,1740528611,12955.056113009989,31.215591510001104,53417.1171048 2025-02-26,00:10:13.000,57,11082430,14965,0,1740528612,12955.069585629994,31.23673889999918,53417.17300176 2025-02-26,00:10:14.000,57,11082393,14805,0,1740528613,12955.008958839993,31.24378802999854,53417.20095024001 2025-02-26,00:10:15.000,57,11082389,15045,0,1740528614,12954.975277289988,31.30018107000069,53417.17998888001 2025-02-26,00:10:16.000,57,11082451,14525,0,1740528615,12954.961804669998,31.257886290004535,53417.21492448 2025-02-26,00:10:17.000,57,11082429,15125,0,1740528616,12954.921386809998,31.29313194000133,53417.207937360006 2025-02-26,00:10:18.000,57,11082376,14845,0,1740528617,12954.887705259993,31.271984550003253,53417.1520404 2025-02-26,00:10:19.000,57,11082452,14765,0,1740528618,12954.854023710002,31.28608281000197,53417.17300176 2025-02-26,00:10:20.000,57,11082420,15045,0,1740528619,12954.800133229997,31.30723020000005,53417.12409192 2025-02-26,00:10:21.000,57,11082484,14805,0,1740528620,12954.759715369997,31.405918019998353,53417.17300176 2025-02-26,00:10:22.000,57,11082428,14885,0,1740528621,12954.705824889992,31.405918019998353,53417.07518208 2025-02-26,00:10:23.000,57,11082412,14965,0,1740528622,12954.726033819992,31.398868889998994,53417.068194960004 2025-02-26,00:10:24.000,57,11082380,14845,0,1740528623,12954.658670719997,31.441163670002425,53417.040246480006 2025-02-26,00:10:25.000,57,11082439,14765,0,1740528624,12954.665407029992,31.427065410003706,53417.040246480006 2025-02-26,00:10:26.000,57,11082410,14965,0,1740528625,12954.651934410002,31.441163670002425,53417.019285120004 2025-02-26,00:10:27.000,57,11082500,14845,0,1740528626,12954.611516550001,31.405918019998353,53416.970375280005 2025-02-26,00:10:28.000,57,11082490,14525,0,1740528627,12954.557626069996,31.412967149997712,53417.0472336 2025-02-26,00:10:29.000,57,11082443,14805,0,1740528628,12954.517208209996,31.455261930001143,53417.01229800001 2025-02-26,00:10:30.000,57,11082444,15085,0,1740528629,12954.44984511,31.49050757999794,53417.040246480006 2025-02-26,00:10:31.000,57,11082457,14765,0,1740528630,12954.42963618,31.462311060000502,53416.900504080004 2025-02-26,00:10:32.000,57,11082380,14845,0,1740528631,12954.40269093999,31.49050757999794,53416.98434952 2025-02-26,00:10:33.000,57,11082465,15165,0,1740528632,12954.395954629996,31.455261930001143,53416.92845256 2025-02-26,00:10:34.000,57,11082472,15245,0,1740528633,12954.32859153,31.441163670002425,53416.95640104 2025-02-26,00:10:35.000,57,11082494,14885,0,1740528634,12954.22081056999,31.46936018999986,53416.79569728001 2025-02-26,00:10:36.000,57,11082388,14885,0,1740528635,12954.26796474,31.412967149997712,53416.85858136 2025-02-26,00:10:37.000,57,11082538,14725,0,1740528636,12954.20060163999,31.370672370001557,53416.7677488 2025-02-26,00:10:38.000,57,11082454,14885,0,1740528637,12954.20733795,31.398868889998994,53416.80967152 2025-02-26,00:10:39.000,57,11082457,14645,0,1740528638,12954.193865329995,31.34952498000348,53416.82364576001 2025-02-26,00:10:40.000,57,11082395,15165,0,1740528639,12954.18039270999,31.279033680002613,53416.82364576001 2025-02-26,00:10:41.000,57,11082528,14645,0,1740528640,12954.153447469995,31.24378802999854,53416.81665864 2025-02-26,00:10:42.000,57,11082439,14805,0,1740528641,12954.153447469995,31.187394990003668,53416.67691624001 2025-02-26,00:10:43.000,57,11082437,15005,0,1740528642,12954.07934805999,31.24378802999854,53416.67691624001 2025-02-26,00:10:44.000,57,11082393,14885,0,1740528643,12954.07934805999,31.201493250002386,53416.683903360004 2025-02-26,00:10:45.000,57,11082447,14765,0,1740528644,12954.113029609995,31.12395282000216,53416.69787760001 2025-02-26,00:10:46.000,57,11082509,14805,0,1740528645,12954.06587544,31.12395282000216,53416.704864720006 2025-02-26,00:10:47.000,57,11082450,14725,0,1740528646,12954.025457579999,31.145100210000237,53416.62800640001 2025-02-26,00:10:48.000,57,11082419,14525,0,1740528647,12954.03893019999,31.10985456000344,53416.60005792 2025-02-26,00:10:49.000,57,11082429,14765,0,1740528648,12954.025457579999,31.12395282000216,53416.60005792 2025-02-26,00:10:50.000,57,11082496,15165,0,1740528649,12954.04566651,31.166247599998314,53416.55813520001 2025-02-26,00:10:51.000,57,11082469,14605,0,1740528650,12954.07934805999,31.187394990003668,53416.48826400001 2025-02-26,00:10:52.000,57,11082376,14525,0,1740528651,12954.08608437,31.194444120003027,53416.55114808 2025-02-26,00:10:53.000,57,11082431,14805,0,1740528652,12954.09955698999,31.279033680002613,53416.47428976 2025-02-26,00:10:54.000,57,11082431,14725,0,1740528653,12954.1062933,31.33542672000476,53416.50922536001 2025-02-26,00:10:55.000,57,11082480,14925,0,1740528654,12954.09955698999,31.384770630000276,53416.49525112 2025-02-26,00:10:56.000,57,11082461,14885,0,1740528655,12954.16692009,31.363623240002198,53416.47428976 2025-02-26,00:10:57.000,57,11082400,14845,0,1740528656,12954.173656399995,31.363623240002198,53416.43236704 2025-02-26,00:10:58.000,57,11082492,14885,0,1740528657,12954.234283189995,31.391819759999635,53416.418392800006 2025-02-26,00:10:59.000,57,11082459,15005,0,1740528658,12954.20060163999,31.391819759999635,53416.46031552001 2025-02-26,00:11:00.000,57,11082507,14845,0,1740528659,12954.26122842999,31.34247585000412,53416.44634128 2025-02-26,00:11:01.000,57,11082457,14885,0,1740528660,12954.28143735999,31.377721500000916,53416.40441856 2025-02-26,00:11:02.000,57,11082435,15045,0,1740528661,12954.26122842999,31.30723020000005,53416.42537992 2025-02-26,00:11:03.000,57,11082431,14725,0,1740528662,12954.24775581,31.34952498000348,53416.3834572 2025-02-26,00:11:04.000,57,11082420,14645,0,1740528663,12954.28817367,31.34247585000412,53416.37647008 2025-02-26,00:11:05.000,57,11082389,15045,0,1740528664,12954.24101949999,31.229689769999823,53416.44634128 2025-02-26,00:11:06.000,57,11082363,14885,0,1740528665,12954.24775581,31.30018107000069,53416.348521600004 2025-02-26,00:11:07.000,57,11082483,14605,0,1740528666,12954.22081056999,31.279033680002613,53416.36249584001 2025-02-26,00:11:08.000,57,11082526,14965,0,1740528667,12954.173656399995,31.24378802999854,53416.369482960006 2025-02-26,00:11:09.000,57,11082502,14965,0,1740528668,12954.18712902,31.271984550003253,53416.39044432001 2025-02-26,00:11:10.000,57,11082425,15365,0,1740528669,12954.16692009,31.201493250002386,53416.35550872 2025-02-26,00:11:11.000,57,11082399,14765,0,1740528670,12954.1062933,31.229689769999823,53416.33454736 2025-02-26,00:11:12.000,57,11082378,14765,0,1740528671,12954.08608437,31.18034586000431,53416.34153448001 2025-02-26,00:11:13.000,57,11082443,14965,0,1740528672,12954.08608437,31.194444120003027,53416.39044432001 2025-02-26,00:11:14.000,57,11082334,14885,0,1740528673,12954.01872126999,31.187394990003668,53416.369482960006 2025-02-26,00:11:15.000,57,11082406,14965,0,1740528674,12953.951358169994,31.201493250002386,53416.26467616 2025-02-26,00:11:16.000,57,11082381,14885,0,1740528675,12953.897467689989,31.24378802999854,53416.29262464001 2025-02-26,00:11:17.000,57,11082438,14845,0,1740528676,12953.782950419998,31.28608281000197,53416.32756024 2025-02-26,00:11:18.000,57,11082323,14765,0,1740528677,12953.830104589993,31.166247599998314,53416.397431440004 2025-02-26,00:11:19.000,57,11082301,15205,0,1740528678,12953.708851009993,31.24378802999854,53416.30659888 2025-02-26,00:11:20.000,57,11082515,14845,0,1740528679,12953.675169460003,31.448212800001784,53416.40441856 2025-02-26,00:11:21.000,57,11082312,14805,0,1740528680,12953.634751600002,31.34247585000412,53416.3834572 2025-02-26,00:11:22.000,57,11082421,15205,0,1740528681,12953.439398609997,31.2508371599979,53416.250701920006 2025-02-26,00:11:23.000,57,11082278,15045,0,1740528682,12953.446134919992,31.47640931999922,53416.23672768 2025-02-26,00:11:24.000,57,11082489,15245,0,1740528683,12953.486552779992,31.398868889998994,53416.30659888 2025-02-26,00:11:25.000,57,11082370,14845,0,1740528684,12953.351826580001,31.314279329999408,53416.25768904 2025-02-26,00:11:26.000,57,11082327,15285,0,1740528685,12953.318145029996,31.29313194000133,53416.201792080006 2025-02-26,00:11:27.000,57,11082496,15205,0,1740528686,12953.230573,31.49050757999794,53416.18781784 2025-02-26,00:11:28.000,57,11082526,14925,0,1740528687,12953.14973728,31.448212800001784,53416.15986936 2025-02-26,00:11:29.000,57,11082513,15165,0,1740528688,12953.08911049,31.51870410000265,53416.18781784 2025-02-26,00:11:30.000,57,11082332,14765,0,1740528689,12953.04195631999,31.441163670002425,53416.250701920006 2025-02-26,00:11:31.000,57,11082462,15005,0,1740528690,12952.98806584,31.48345844999858,53416.14589512 2025-02-26,00:11:32.000,57,11082442,14965,0,1740528691,12952.94091166999,31.546900620000088,53416.12493376001 2025-02-26,00:11:33.000,57,11082418,15245,0,1740528692,12952.893757499995,31.511654970003292,53416.131920880005 2025-02-26,00:11:34.000,57,11082356,15125,0,1740528693,12952.8263944,31.53280236000137,53416.062049680004 2025-02-26,00:11:35.000,57,11082323,15045,0,1740528694,12952.853339639994,31.51870410000265,53416.08999816 2025-02-26,00:11:36.000,57,11082416,15045,0,1740528695,12952.806185469999,31.610342790001596,53416.062049680004 2025-02-26,00:11:37.000,57,11082490,14885,0,1740528696,12952.732086059994,31.497556710004574,53416.034101200006 2025-02-26,00:11:38.000,57,11082452,15405,0,1740528697,12952.725349749999,31.51870410000265,53416.12493376001 2025-02-26,00:11:39.000,57,11082461,15005,0,1740528698,12952.671459269994,31.69493235000118,53416.04108832 2025-02-26,00:11:40.000,57,11082592,15005,0,1740528699,12952.664722959998,31.511654970003292,53416.02711408001 2025-02-26,00:11:41.000,57,11082548,15045,0,1740528700,12952.651250339994,31.5750971400048,53415.92230728 2025-02-26,00:11:42.000,57,11082338,15165,0,1740528701,12952.610832479993,31.46936018999986,53416.02711408001 2025-02-26,00:11:43.000,57,11082594,15045,0,1740528702,12952.624305099998,31.497556710004574,53415.9292944 2025-02-26,00:11:44.000,57,11082521,14805,0,1740528703,12952.516524139988,31.49050757999794,53415.97820424 2025-02-26,00:11:45.000,57,11082362,15085,0,1740528704,12952.489578899993,31.560998879998806,53415.99217848 2025-02-26,00:11:46.000,57,11082429,14765,0,1740528705,12952.415479490002,31.427065410003706,53415.964230000005 2025-02-26,00:11:47.000,57,11082581,15125,0,1740528706,12952.455897350002,31.52575323000201,53416.131920880005 2025-02-26,00:11:48.000,57,11082635,15165,0,1740528707,12952.368325319992,31.370672370001557,53416.229740560004 2025-02-26,00:11:49.000,57,11082230,14805,0,1740528708,12952.341380079997,31.405918019998353,53416.034101200006 2025-02-26,00:11:50.000,57,11082598,14845,0,1740528709,12952.267280669992,31.30018107000069,53415.964230000005 2025-02-26,00:11:51.000,57,11082442,14645,0,1740528710,12952.233599120002,31.46936018999986,53415.99217848 2025-02-26,00:11:52.000,57,11082459,15205,0,1740528711,12952.159499709996,31.441163670002425,53416.00615272001 2025-02-26,00:11:53.000,57,11082370,14845,0,1740528712,12952.193181260001,31.427065410003706,53416.083011040006 2025-02-26,00:11:54.000,57,11082405,15205,0,1740528713,12952.166236019992,31.46936018999986,53415.9292944 2025-02-26,00:11:55.000,57,11082432,15005,0,1740528714,12952.112345540001,31.53985149000073,53415.93628152001 2025-02-26,00:11:56.000,57,11082380,14845,0,1740528715,12952.058455059996,31.610342790001596,53415.94326864 2025-02-26,00:11:57.000,57,11082462,15005,0,1740528716,12952.044982439991,31.65263756999775,53415.894358800004 2025-02-26,00:11:58.000,57,11082377,15045,0,1740528717,12952.044982439991,31.70198148000054,53415.95724288001 2025-02-26,00:11:59.000,57,11082522,14965,0,1740528718,12952.105609229991,31.680834090002463,53415.9292944 2025-02-26,00:12:00.000,57,11082436,14885,0,1740528719,12952.05171875,31.75132539000333,53415.95724288001 2025-02-26,00:12:01.000,57,11082523,14965,0,1740528720,12952.05171875,31.76542365000205,53415.85942320001 2025-02-26,00:12:02.000,57,11082425,15045,0,1740528721,12952.03150982,31.75837452000269,53415.95025576 2025-02-26,00:12:03.000,57,11082439,14765,0,1740528722,12952.018037199996,31.842964080002275,53415.97121712 2025-02-26,00:12:04.000,57,11082440,15245,0,1740528723,12952.004564579991,31.850013210001634,53415.92230728 2025-02-26,00:12:05.000,57,11082494,15245,0,1740528724,12951.9506741,31.857062340000994,53415.92230728 2025-02-26,00:12:06.000,57,11082460,15365,0,1740528725,12951.94393778999,31.94165190000058,53415.90134592 2025-02-26,00:12:07.000,57,11082522,15245,0,1740528726,12951.89004731,31.9205045100025,53415.92230728 2025-02-26,00:12:08.000,57,11082408,14925,0,1740528727,12951.88331099999,31.955750159999297,53415.866410320006 2025-02-26,00:12:09.000,57,11082522,15125,0,1740528728,12951.88331099999,31.94870102999994,53415.98519136001 2025-02-26,00:12:10.000,57,11082451,15405,0,1740528729,12951.88331099999,31.955750159999297,53415.90134592 2025-02-26,00:12:11.000,57,11082439,15045,0,1740528730,12951.82942052,31.98394668000401,53415.87339744 2025-02-26,00:12:12.000,57,11082508,15405,0,1740528731,12951.80247527999,31.97689755000465,53415.88737168001 2025-02-26,00:12:13.000,57,11082441,14885,0,1740528732,12951.72837587,31.98394668000401,53415.83147472 2025-02-26,00:12:14.000,57,11082401,14965,0,1740528733,12951.70816694,32.068536240003596,53415.83147472 2025-02-26,00:12:15.000,57,11082428,14845,0,1740528734,12951.674485389995,31.97689755000465,53415.81051336 2025-02-26,00:12:16.000,57,11082467,14725,0,1740528735,12951.66101276999,32.01214320000145,53415.83846184001 2025-02-26,00:12:17.000,57,11082499,14965,0,1740528736,12951.613858599994,31.97689755000465,53415.81051336 2025-02-26,00:12:18.000,57,11082430,15045,0,1740528737,12951.586913359999,31.962799289998657,53415.726667920004 2025-02-26,00:12:19.000,57,11082504,14925,0,1740528738,12951.472396089994,31.906406250003783,53415.76160352 2025-02-26,00:12:20.000,57,11082409,14725,0,1740528739,12951.53975918999,31.857062340000994,53415.83846184001 2025-02-26,00:12:21.000,57,11082427,15165,0,1740528740,12951.344406199998,31.864111470000353,53415.69173232001 2025-02-26,00:12:22.000,57,11082513,15125,0,1740528741,12951.378087749988,31.913455380003143,53415.726667920004 2025-02-26,00:12:23.000,57,11082511,14885,0,1740528742,12951.263570479998,31.81476756000484,53415.796539120005 2025-02-26,00:12:24.000,57,11082518,15205,0,1740528743,12951.236625240002,31.75132539000333,53415.71968080001 2025-02-26,00:12:25.000,57,11082305,14845,0,1740528744,12951.095162730002,31.87820972999907,53415.73365504 2025-02-26,00:12:26.000,57,11082396,15005,0,1740528745,12951.074953800002,31.850013210001634,53415.67077096001 2025-02-26,00:12:27.000,57,11082496,15125,0,1740528746,12951.074953800002,31.737227130004612,53415.70570656 2025-02-26,00:12:28.000,57,11082451,14925,0,1740528747,12950.980645459997,31.610342790001596,53415.74064216001 2025-02-26,00:12:29.000,57,11082476,15445,0,1740528748,12950.886337119991,31.730177999997977,53415.63583536 2025-02-26,00:12:30.000,57,11082285,15365,0,1740528749,12950.933491290001,31.687883220001822,53415.579938400006 2025-02-26,00:12:31.000,57,11082545,14885,0,1740528750,12950.81223771,31.74427626000397,53415.55198992001 2025-02-26,00:12:32.000,57,11082414,14725,0,1740528751,12950.69098413,31.786571040000126,53415.60089976001 2025-02-26,00:12:33.000,57,11082524,15045,0,1740528752,12950.65056627,31.723128869998618,53415.726667920004 2025-02-26,00:12:34.000,57,11082270,14725,0,1740528753,12950.58320316999,31.631490179999673,53415.65679672 2025-02-26,00:12:35.000,57,11082408,15245,0,1740528754,12950.48889483,31.793620169999485,53415.58692552 2025-02-26,00:12:36.000,57,11082582,14885,0,1740528755,12950.38111386999,31.71607973999926,53415.531028560006 2025-02-26,00:12:37.000,57,11082450,15125,0,1740528756,12950.333959699994,31.793620169999485,53415.43320888001 2025-02-26,00:12:38.000,57,11082393,14805,0,1740528757,12950.246387669999,31.70198148000054,53415.531028560006 2025-02-26,00:12:39.000,57,11082266,14765,0,1740528758,12950.273332909994,31.835914950002916,53415.57295128001 2025-02-26,00:12:40.000,57,11082485,14925,0,1740528759,12950.104925159998,31.94165190000058,53415.43320888001 2025-02-26,00:12:41.000,57,11082500,14845,0,1740528760,12950.145343019998,31.779521910000767,53415.46814448 2025-02-26,00:12:42.000,57,11082485,14685,0,1740528761,12950.064507299998,31.81476756000484,53415.52404144001 2025-02-26,00:12:43.000,57,11082420,15245,0,1740528762,12949.943253719997,31.99804494000273,53415.53801568 2025-02-26,00:12:44.000,57,11082507,15125,0,1740528763,12949.983671579997,32.05443798000488,53415.57295128001 2025-02-26,00:12:45.000,57,11082431,14965,0,1740528764,12949.855681690002,31.962799289998657,53415.41923464 2025-02-26,00:12:46.000,57,11082523,15365,0,1740528765,12949.822000139997,31.94870102999994,53415.42622176 2025-02-26,00:12:47.000,57,11082454,15685,0,1740528766,12949.768109659992,31.9205045100025,53415.342376320004 2025-02-26,00:12:48.000,57,11082456,15405,0,1740528767,12949.700746559996,32.10378189000039,53415.37731192 2025-02-26,00:12:49.000,57,11082425,15165,0,1740528768,12949.640119769996,32.05443798000488,53415.35635056001 2025-02-26,00:12:50.000,57,11082520,15205,0,1740528769,12949.646856079991,32.11788014999911,53415.32141496 2025-02-26,00:12:51.000,57,11082477,15045,0,1740528770,12949.57275667,32.15312580000318,53415.27250512 2025-02-26,00:12:52.000,57,11082390,14805,0,1740528771,12949.566020359991,32.16017493000254,53415.28647936001 2025-02-26,00:12:53.000,57,11082491,14845,0,1740528772,12949.52560249999,32.15312580000318,53415.25853088 2025-02-26,00:12:54.000,57,11082467,15085,0,1740528773,12949.51212988,32.18837144999998,53415.21660816001 2025-02-26,00:12:55.000,57,11082495,14885,0,1740528774,12949.518866189996,32.17427319000126,53415.13974984 2025-02-26,00:12:56.000,57,11082430,15085,0,1740528775,12949.45150309,32.23066623000341,53415.16769832001 2025-02-26,00:12:57.000,57,11082394,15045,0,1740528776,12949.52560249999,32.23771536000277,53415.195646800006 2025-02-26,00:12:58.000,57,11082465,15405,0,1740528777,12949.498657259996,32.23771536000277,53415.13276272 2025-02-26,00:12:59.000,57,11082473,15045,0,1740528778,12949.458239399995,32.17427319000126,53415.11878848001 2025-02-26,00:13:00.000,57,11082497,15125,0,1740528779,12949.42455784999,32.14607667000382,53415.10481424 2025-02-26,00:13:01.000,57,11082536,14885,0,1740528780,12949.36393105999,32.23771536000277,53415.14673696001 2025-02-26,00:13:02.000,57,11082430,15085,0,1740528781,12949.49192095,32.22361710000405,53415.02096880001 2025-02-26,00:13:03.000,57,11082502,15165,0,1740528782,12949.50539356999,32.23771536000277,53415.01398168 2025-02-26,00:13:04.000,57,11082265,15085,0,1740528783,12949.397612609995,32.17427319000126,53415.076865760006 2025-02-26,00:13:05.000,57,11082409,14805,0,1740528784,12949.45150309,32.15312580000318,53415.01398168 2025-02-26,00:13:06.000,57,11082409,15405,0,1740528785,12949.296567959995,32.18132232000062,53415.04193016 2025-02-26,00:13:07.000,57,11082297,15205,0,1740528786,12949.397612609995,32.12492927999847,53415.06289152 2025-02-26,00:13:08.000,57,11082366,14925,0,1740528787,12949.35045844,32.11083101999975,53414.92314912 2025-02-26,00:13:09.000,57,11082203,14885,0,1740528788,12949.34372212999,32.01214320000145,53414.916162 2025-02-26,00:13:10.000,57,11082468,15045,0,1740528789,12949.188787,32.075585370002955,53414.83231656001 2025-02-26,00:13:11.000,57,11082612,15005,0,1740528790,12949.14163282999,32.04738884999824,53414.86725216 2025-02-26,00:13:12.000,57,11082568,14805,0,1740528791,12949.060797109989,32.11083101999975,53414.860265040006 2025-02-26,00:13:13.000,57,11082364,14845,0,1740528792,12949.188787,31.955750159999297,53414.909174880006 2025-02-26,00:13:14.000,57,11082443,15005,0,1740528793,12949.094478659994,32.05443798000488,53414.80436808 2025-02-26,00:13:15.000,57,11082559,15205,0,1740528794,12948.973225079993,32.04738884999824,53414.6017416 2025-02-26,00:13:16.000,57,11082352,15245,0,1740528795,12948.838498880003,32.10378189000039,53414.81135520001 2025-02-26,00:13:17.000,57,11082636,15245,0,1740528796,12948.851971499993,32.18837144999998,53414.65763856 2025-02-26,00:13:18.000,57,11082169,15005,0,1740528797,12948.737454230002,32.09673276000103,53414.62969008 2025-02-26,00:13:19.000,57,11082412,14645,0,1740528798,12948.663354819997,32.10378189000039,53414.55981888 2025-02-26,00:13:20.000,57,11082248,15245,0,1740528799,12948.629673269992,32.033290589999524,53414.58776736 2025-02-26,00:13:21.000,57,11082603,14925,0,1740528800,12948.649882199992,32.258862750000844,53414.692574160006 2025-02-26,00:13:22.000,57,11082613,15205,0,1740528801,12948.521892309996,32.23066623000341,53414.573793120006 2025-02-26,00:13:23.000,57,11082381,14845,0,1740528802,12948.515156000001,32.22361710000405,53414.37815376001 2025-02-26,00:13:24.000,57,11082452,14805,0,1740528803,12948.535364930001,32.36459969999851,53414.48296056 2025-02-26,00:13:25.000,57,11082567,14965,0,1740528804,12948.427583969991,32.35050143999979,53414.48296056 2025-02-26,00:13:26.000,57,11082492,15045,0,1740528805,12948.501683379996,32.32230492000235,53414.51090904 2025-02-26,00:13:27.000,57,11082408,14885,0,1740528806,12948.39390242,32.420992740000656,53414.39911512001 2025-02-26,00:13:28.000,57,11082432,15245,0,1740528807,12948.468001829991,32.35755056999915,53414.47597344001 2025-02-26,00:13:29.000,57,11082504,15245,0,1740528808,12948.434320280001,32.45623839000473,53414.32924392001 2025-02-26,00:13:30.000,57,11082424,15005,0,1740528809,12948.441056589996,32.477385780002805,53414.392128 2025-02-26,00:13:31.000,57,11082561,14845,0,1740528810,12948.434320280001,32.51968055999896,53414.28033408001 2025-02-26,00:13:32.000,57,11082401,15485,0,1740528811,12948.461265519996,32.540827950004314,53414.30828256001 2025-02-26,00:13:33.000,57,11082533,15045,0,1740528812,12948.488210759991,32.491484040001524,53414.392128 2025-02-26,00:13:34.000,57,11082401,14805,0,1740528813,12948.447792899991,32.53377881999768,53414.392128 2025-02-26,00:13:35.000,57,11082477,15205,0,1740528814,12948.481474449996,32.54787708000367,53414.30129544 2025-02-26,00:13:36.000,57,11082409,15085,0,1740528815,12948.535364930001,32.57607360000111,53414.336231040004 2025-02-26,00:13:37.000,57,11082420,14805,0,1740528816,12948.542101239997,32.55492621000303,53414.287321200005 2025-02-26,00:13:38.000,57,11082534,15085,0,1740528817,12948.528628619992,32.604270119998546,53414.27334696 2025-02-26,00:13:39.000,57,11082376,15165,0,1740528818,12948.595991720002,32.58312273000047,53414.189501520006 2025-02-26,00:13:40.000,57,11082380,14685,0,1740528819,12948.474738140001,32.6254175100039,53414.29430832 2025-02-26,00:13:41.000,57,11082502,15205,0,1740528820,12948.521892309996,32.63246664000326,53414.29430832 2025-02-26,00:13:42.000,57,11082462,15045,0,1740528821,12948.535364930001,32.64656490000198,53414.25937272001 2025-02-26,00:13:43.000,57,11082412,14805,0,1740528822,12948.542101239997,32.717056200002844,53414.30129544 2025-02-26,00:13:44.000,57,11082358,14845,0,1740528823,12948.542101239997,32.611319249997905,53414.287321200005 2025-02-26,00:13:45.000,57,11082717,15125,0,1740528824,12948.562310169997,32.611319249997905,53414.44802496001 2025-02-26,00:13:46.000,57,11082355,14965,0,1740528825,12948.542101239997,32.73820359000092,53414.2523856 2025-02-26,00:13:47.000,57,11082598,14845,0,1740528826,12948.555573860001,32.611319249997905,53414.35020528001 2025-02-26,00:13:48.000,57,11082305,14845,0,1740528827,12948.589255409992,32.78049837000435,53414.36417952 2025-02-26,00:13:49.000,57,11082339,15525,0,1740528828,12948.575782790002,32.80164576000243,53414.37116664 2025-02-26,00:13:50.000,57,11082337,14805,0,1740528829,12948.602728029997,32.653614030001336,53414.287321200005 2025-02-26,00:13:51.000,57,11082203,15125,0,1740528830,12948.609464339992,32.667712290000054,53414.26635984 2025-02-26,00:13:52.000,57,11082312,14845,0,1740528831,12948.643145889997,32.79459663000307,53414.42007648 2025-02-26,00:13:53.000,57,11082383,14845,0,1740528832,12948.636409580002,33.0060705299984,53414.20347576 2025-02-26,00:13:54.000,57,11082375,15005,0,1740528833,12948.636409580002,32.76640010999836,53414.357192400006 2025-02-26,00:13:55.000,57,11082450,14685,0,1740528834,12948.710508989992,32.702957940004126,53414.37815376001 2025-02-26,00:13:56.000,57,11082310,15045,0,1740528835,12948.670091129992,32.85803880000458,53414.15456592 2025-02-26,00:13:57.000,57,11082451,14525,0,1740528836,12948.791344709993,32.879186190002656,53414.23142424001 2025-02-26,00:13:58.000,57,11082522,14645,0,1740528837,12948.757663160002,32.90033358000073,53414.357192400006 2025-02-26,00:13:59.000,57,11082382,14725,0,1740528838,12948.723981609997,32.879186190002656,53414.31526968 2025-02-26,00:14:00.000,57,11082444,15125,0,1740528839,12948.737454230002,32.893284450001374,53414.36417952 2025-02-26,00:14:01.000,57,11082409,14965,0,1740528840,12948.723981609997,32.99197226999968,53414.30129544 2025-02-26,00:14:02.000,57,11082465,14805,0,1740528841,12948.750926849993,32.92853009999817,53414.29430832 2025-02-26,00:14:03.000,57,11082441,14885,0,1740528842,12948.804817329998,32.97787401000096,53414.30129544 2025-02-26,00:14:04.000,57,11082424,14965,0,1740528843,12948.831762569993,33.013119659997756,53414.30129544 2025-02-26,00:14:05.000,57,11082343,15245,0,1740528844,12948.791344709993,33.03426705000311,53414.31526968 2025-02-26,00:14:06.000,57,11082453,15005,0,1740528845,12948.777872090002,33.03426705000311,53414.3222568 2025-02-26,00:14:07.000,57,11082423,15005,0,1740528846,12948.791344709993,33.04131618000247,53414.29430832 2025-02-26,00:14:08.000,57,11082372,14765,0,1740528847,12948.791344709993,33.04131618000247,53414.34321816 2025-02-26,00:14:09.000,57,11082393,14845,0,1740528848,12948.798081020002,32.97787401000096,53414.28033408001 2025-02-26,00:14:10.000,57,11082321,14965,0,1740528849,12948.777872090002,32.99902139999904,53414.2523856 2025-02-26,00:14:11.000,57,11082370,14805,0,1740528850,12948.798081020002,32.942628360004164,53414.29430832 2025-02-26,00:14:12.000,57,11082408,14725,0,1740528851,12948.804817329998,32.92148096999881,53414.27334696 2025-02-26,00:14:13.000,57,11082457,14885,0,1740528852,12948.798081020002,32.92148096999881,53414.27334696 2025-02-26,00:14:14.000,57,11082326,14845,0,1740528853,12948.825026259998,32.879186190002656,53414.21046288001 2025-02-26,00:14:15.000,57,11082351,14925,0,1740528854,12948.825026259998,32.893284450001374,53414.27334696 2025-02-26,00:14:16.000,57,11082371,15045,0,1740528855,12948.710508989992,32.829842279999866,53414.28033408001 2025-02-26,00:14:17.000,57,11082319,15085,0,1740528856,12948.804817329998,32.91443183999945,53414.238411360006 2025-02-26,00:14:18.000,57,11082441,15205,0,1740528857,12948.798081020002,32.80869489000179,53414.27334696 2025-02-26,00:14:19.000,57,11082202,14925,0,1740528858,12948.831762569993,32.850989669997944,53414.30828256001 2025-02-26,00:14:20.000,57,11082413,15285,0,1740528859,12948.764399469997,32.75230184999964,53414.32924392001 2025-02-26,00:14:21.000,57,11082406,15125,0,1740528860,12948.798081020002,32.68885967999813,53414.31526968 2025-02-26,00:14:22.000,57,11082310,14685,0,1740528861,12948.825026259998,32.829842279999866,53414.336231040004 2025-02-26,00:14:23.000,57,11082462,15045,0,1740528862,12948.791344709993,32.75230184999964,53414.189501520006 2025-02-26,00:14:24.000,57,11082374,14525,0,1740528863,12948.717245300002,32.80164576000243,53414.357192400006 2025-02-26,00:14:25.000,57,11082468,14725,0,1740528864,12948.757663160002,32.829842279999866,53414.21046288001 2025-02-26,00:14:26.000,57,11082560,15005,0,1740528865,12948.858707809988,32.829842279999866,53414.238411360006 2025-02-26,00:14:27.000,57,11082385,14725,0,1740528866,12948.757663160002,32.935579230004805,53414.19648864 2025-02-26,00:14:28.000,57,11082323,14885,0,1740528867,12948.791344709993,32.92853009999817,53414.168540160004 2025-02-26,00:14:29.000,57,11082544,15045,0,1740528868,12948.851971499993,32.893284450001374,53414.47597344001 2025-02-26,00:14:30.000,57,11082216,15045,0,1740528869,12948.737454230002,32.886235320002015,53414.2523856 2025-02-26,00:14:31.000,57,11082471,15125,0,1740528870,12948.798081020002,32.95672662000288,53414.37815376001 2025-02-26,00:14:32.000,57,11082490,14845,0,1740528871,12948.825026259998,32.96377575000224,53414.2523856 2025-02-26,00:14:33.000,57,11082382,15125,0,1740528872,12948.885653049998,32.90033358000073,53414.34321816 2025-02-26,00:14:34.000,57,11082432,14885,0,1740528873,12948.838498880003,33.0060705299984,53414.28033408001 2025-02-26,00:14:35.000,57,11082419,14845,0,1740528874,12948.878916739988,32.886235320002015,53414.30129544 2025-02-26,00:14:36.000,57,11082472,14805,0,1740528875,12948.865444119998,32.90033358000073,53414.29430832 2025-02-26,00:14:37.000,57,11082479,15085,0,1740528876,12948.939543529988,32.98492314000032,53414.287321200005 2025-02-26,00:14:38.000,57,11082229,15085,0,1740528877,12948.932807219993,32.850989669997944,53414.37116664 2025-02-26,00:14:39.000,57,11082595,14885,0,1740528878,12948.905861979998,32.81574402000115,53414.43405072 2025-02-26,00:14:40.000,57,11082446,14925,0,1740528879,12948.932807219993,32.893284450001374,53414.37116664 2025-02-26,00:14:41.000,57,11082288,14805,0,1740528880,12948.932807219993,32.77344923999772,53414.30129544 2025-02-26,00:14:42.000,57,11082518,14885,0,1740528881,12949.040588179989,32.74525272000028,53414.37116664 2025-02-26,00:14:43.000,57,11082427,14925,0,1740528882,12949.006906629998,32.81574402000115,53414.287321200005 2025-02-26,00:14:44.000,57,11082390,14725,0,1740528883,12949.000170319989,32.74525272000028,53414.357192400006 2025-02-26,00:14:45.000,57,11082288,14765,0,1740528884,12949.047324489999,32.78049837000435,53414.30129544 2025-02-26,00:14:46.000,57,11082465,15125,0,1740528885,12949.033851869994,32.76640010999836,53414.27334696 2025-02-26,00:14:47.000,57,11082347,14725,0,1740528886,12949.047324489999,32.82279315000051,53414.455012080005 2025-02-26,00:14:48.000,57,11082406,15125,0,1740528887,12949.128160209999,32.79459663000307,53414.357192400006 2025-02-26,00:14:49.000,57,11082349,14685,0,1740528888,12949.18205068999,32.86508793000394,53414.25937272001 2025-02-26,00:14:50.000,57,11082492,15285,0,1740528889,12949.20899593,32.75230184999964,53414.392128 2025-02-26,00:14:51.000,57,11082465,15165,0,1740528890,12949.26962272,32.717056200002844,53414.35020528001 2025-02-26,00:14:52.000,57,11082545,14685,0,1740528891,12949.256150099995,32.717056200002844,53414.357192400006 2025-02-26,00:14:53.000,57,11082441,14885,0,1740528892,12949.31004058,32.717056200002844,53414.36417952 2025-02-26,00:14:54.000,57,11082470,14965,0,1740528893,12949.377403679995,32.69590881000477,53414.43405072 2025-02-26,00:14:55.000,57,11082497,14725,0,1740528894,12949.36393105999,32.73115446000156,53414.35020528001 2025-02-26,00:14:56.000,57,11082427,14525,0,1740528895,12949.40434891999,32.710007070003485,53414.42706360001 2025-02-26,00:14:57.000,57,11082308,14885,0,1740528896,12949.42455784999,32.69590881000477,53414.44103784 2025-02-26,00:14:58.000,57,11082474,14805,0,1740528897,12949.518866189996,32.68181054999877,53414.392128 2025-02-26,00:14:59.000,57,11082421,14885,0,1740528898,12949.599701909996,32.68181054999877,53414.42706360001 2025-02-26,00:15:00.000,57,11082484,15085,0,1740528899,12949.61317453,32.611319249997905,53414.392128 2025-02-26,00:15:01.000,57,11082438,14845,0,1740528900,12949.653592390001,32.6254175100039,53414.41308936 2025-02-26,00:15:02.000,57,11082448,14885,0,1740528901,12949.707482869992,32.63246664000326,53414.46898632 2025-02-26,00:15:03.000,57,11082493,14925,0,1740528902,12949.788318589992,32.63246664000326,53414.42706360001 2025-02-26,00:15:04.000,57,11082396,15205,0,1740528903,12949.747900729992,32.56902447000175,53414.54584464001 2025-02-26,00:15:05.000,57,11082488,14965,0,1740528904,12949.848945379992,32.611319249997905,53414.44802496001 2025-02-26,00:15:06.000,57,11082416,15005,0,1740528905,12949.835472760002,32.55492621000303,53414.47597344001 2025-02-26,00:15:07.000,57,11082420,14805,0,1740528906,12949.902835859997,32.435090999999375,53414.53885752 2025-02-26,00:15:08.000,57,11082430,15005,0,1740528907,12949.923044789997,32.477385780002805,53414.455012080005 2025-02-26,00:15:09.000,57,11082421,15245,0,1740528908,12949.909572169992,32.428041870000015,53414.56680600001 2025-02-26,00:15:10.000,57,11082448,14765,0,1740528909,12949.983671579997,32.45623839000473,53414.552831760004 2025-02-26,00:15:11.000,57,11082561,15245,0,1740528910,12950.010616819993,32.3786979600045,53414.58776736 2025-02-26,00:15:12.000,57,11082490,14965,0,1740528911,12949.963462649997,32.33640318000107,53414.62969008 2025-02-26,00:15:13.000,57,11082462,14965,0,1740528912,12949.956726340002,32.31525579000299,53414.56680600001 2025-02-26,00:15:14.000,57,11082486,15205,0,1740528913,12950.003880509998,32.308206660003634,53414.692574160006 2025-02-26,00:15:15.000,57,11082301,15245,0,1740528914,12950.037562060003,32.244764490002126,53414.6366772 2025-02-26,00:15:16.000,57,11082385,14925,0,1740528915,12950.003880509998,32.27296100999956,53414.58776736 2025-02-26,00:15:17.000,57,11082469,14925,0,1740528916,12949.970198959993,32.258862750000844,53414.62969008 2025-02-26,00:15:18.000,57,11082493,14725,0,1740528917,12950.098188849988,32.21656797000469,53414.6017416 2025-02-26,00:15:19.000,57,11082372,14685,0,1740528918,12950.091452539993,32.16017493000254,53414.65065144 2025-02-26,00:15:20.000,57,11082403,14845,0,1740528919,12950.064507299998,32.16017493000254,53414.71353552001 2025-02-26,00:15:21.000,57,11082429,15205,0,1740528920,12950.077979919988,32.019192330000806,53414.65763856 2025-02-26,00:15:22.000,57,11082458,14685,0,1740528921,12949.983671579997,32.1672240600019,53414.59475448001 2025-02-26,00:15:23.000,57,11082489,14765,0,1740528922,12950.071243609993,32.075585370002955,53414.61571584001 2025-02-26,00:15:24.000,57,11082444,15085,0,1740528923,12950.104925159998,32.11083101999975,53414.6017416 2025-02-26,00:15:25.000,57,11082468,15045,0,1740528924,12950.138606709988,32.08968363000167,53414.622702960005 2025-02-26,00:15:26.000,57,11082433,14645,0,1740528925,12950.104925159998,32.06148711000424,53414.58078024 2025-02-26,00:15:27.000,57,11082402,14845,0,1740528926,12950.118397779988,31.969848419998016,53414.65065144 2025-02-26,00:15:28.000,57,11082416,14525,0,1740528927,12950.125134089998,31.92755364000186,53414.6366772 2025-02-26,00:15:29.000,57,11082420,14885,0,1740528928,12950.071243609993,31.9205045100025,53414.6366772 2025-02-26,00:15:30.000,57,11082531,14765,0,1740528929,12950.131870399993,31.913455380003143,53414.65065144 2025-02-26,00:15:31.000,57,11082474,15285,0,1740528930,12950.104925159998,31.88525885999843,53414.58776736 2025-02-26,00:15:32.000,57,11082438,15005,0,1740528931,12950.192497189993,31.842964080002275,53414.69956128 2025-02-26,00:15:33.000,57,11082460,14765,0,1740528932,12950.179024569989,31.92755364000186,53414.72750976 2025-02-26,00:15:34.000,57,11082527,15165,0,1740528933,12950.185760879998,31.850013210001634,53414.56680600001 2025-02-26,00:15:35.000,57,11082438,15045,0,1740528934,12950.239651359989,31.871160599999712,53414.68558704001 2025-02-26,00:15:36.000,57,11082502,14925,0,1740528935,12950.165551949998,31.89230798999779,53414.58776736 2025-02-26,00:15:37.000,57,11082428,14685,0,1740528936,12950.266596599999,31.857062340000994,53414.67859992 2025-02-26,00:15:38.000,57,11082476,15285,0,1740528937,12950.280069219989,31.89230798999779,53414.74847112 2025-02-26,00:15:39.000,57,11082454,14765,0,1740528938,12950.286805529999,31.793620169999485,53414.65065144 2025-02-26,00:15:40.000,57,11082384,15125,0,1740528939,12950.354168629994,31.835914950002916,53414.741484000006 2025-02-26,00:15:41.000,57,11082428,15005,0,1740528940,12950.367641249999,31.786571040000126,53414.741484000006 2025-02-26,00:15:42.000,57,11082429,14845,0,1740528941,12950.300278149989,31.75132539000333,53414.671612800004 2025-02-26,00:15:43.000,57,11082483,14685,0,1740528942,12950.38111386999,31.772472780001408,53414.692574160006 2025-02-26,00:15:44.000,57,11082567,14965,0,1740528943,12950.36090493999,31.737227130004612,53414.71353552001 2025-02-26,00:15:45.000,57,11082408,15045,0,1740528944,12950.36090493999,31.807718429998204,53414.741484000006 2025-02-26,00:15:46.000,57,11082466,14925,0,1740528945,12950.46194958999,31.75837452000269,53414.720522640004 2025-02-26,00:15:47.000,57,11082406,15285,0,1740528946,12950.46194958999,31.723128869998618,53414.66462568001 2025-02-26,00:15:48.000,57,11082476,14925,0,1740528947,12950.4686859,31.687883220001822,53414.65763856 2025-02-26,00:15:49.000,57,11082457,14925,0,1740528948,12950.48215851999,31.71607973999926,53414.71353552001 2025-02-26,00:15:50.000,57,11082495,15125,0,1740528949,12950.46194958999,31.65263756999775,53414.671612800004 2025-02-26,00:15:51.000,57,11082395,15125,0,1740528950,12950.495631139995,31.666735830003745,53414.59475448001 2025-02-26,00:15:52.000,57,11082454,15005,0,1740528951,12950.435004349994,31.610342790001596,53414.65763856 2025-02-26,00:15:53.000,57,11082459,14725,0,1740528952,12950.40805911,31.596244530002878,53414.74847112 2025-02-26,00:15:54.000,57,11082457,14765,0,1740528953,12950.50910376,31.5750971400048,53414.69956128 2025-02-26,00:15:55.000,57,11082456,15365,0,1740528954,12950.48889483,31.53280236000137,53414.692574160006 2025-02-26,00:15:56.000,57,11082463,14685,0,1740528955,12950.475422209995,31.455261930001143,53414.692574160006 2025-02-26,00:15:57.000,57,11082427,15045,0,1740528956,12950.52257637999,31.47640931999922,53414.790393840005 2025-02-26,00:15:58.000,57,11082459,14805,0,1740528957,12950.495631139995,31.420016280004347,53414.73449688001 2025-02-26,00:15:59.000,57,11082460,14805,0,1740528958,12950.515840069995,31.34247585000412,53414.72750976 2025-02-26,00:16:00.000,57,11082437,15005,0,1740528959,12950.52931269,31.271984550003253,53414.73449688001 2025-02-26,00:16:01.000,57,11082489,14765,0,1740528960,12950.48889483,31.264935420003894,53414.741484000006 2025-02-26,00:16:02.000,57,11082500,15045,0,1740528961,12950.515840069995,31.257886290004535,53414.720522640004 2025-02-26,00:16:03.000,57,11082462,14805,0,1740528962,12950.50910376,31.24378802999854,53414.67859992 2025-02-26,00:16:04.000,57,11082470,14885,0,1740528963,12950.54952162,31.166247599998314,53414.82532944 2025-02-26,00:16:05.000,57,11082423,15005,0,1740528964,12950.54278530999,31.145100210000237,53414.71353552001 2025-02-26,00:16:06.000,57,11082490,15005,0,1740528965,12950.56973055,31.222640640000463,53414.75545824 2025-02-26,00:16:07.000,57,11082426,14805,0,1740528966,12950.52931269,31.229689769999823,53414.839303680004 2025-02-26,00:16:08.000,57,11082440,15005,0,1740528967,12950.54278530999,31.187394990003668,53414.71353552001 2025-02-26,00:16:09.000,57,11082349,14845,0,1740528968,12950.54952162,31.257886290004535,53414.74847112 2025-02-26,00:16:10.000,57,11082511,14925,0,1740528969,12950.58993948,31.29313194000133,53414.75545824 2025-02-26,00:16:11.000,57,11082381,15165,0,1740528970,12950.54952162,31.215591510001104,53414.671612800004 2025-02-26,00:16:12.000,57,11082471,15045,0,1740528971,12950.616884719995,31.363623240002198,53414.69956128 2025-02-26,00:16:13.000,57,11082443,14685,0,1740528972,12950.63035734,31.229689769999823,53414.741484000006 2025-02-26,00:16:14.000,57,11082372,14965,0,1740528973,12950.63035734,31.201493250002386,53414.76943248 2025-02-26,00:16:15.000,57,11082450,15005,0,1740528974,12950.58320316999,31.257886290004535,53414.67859992 2025-02-26,00:16:16.000,57,11082416,14765,0,1740528975,12950.68424781999,31.30018107000069,53414.68558704001 2025-02-26,00:16:17.000,57,11082381,14725,0,1740528976,12950.68424781999,31.215591510001104,53414.80436808 2025-02-26,00:16:18.000,57,11082380,15085,0,1740528977,12950.79202878,31.30018107000069,53414.790393840005 2025-02-26,00:16:19.000,57,11082480,14925,0,1740528978,12950.697720439995,31.24378802999854,53414.68558704001 2025-02-26,00:16:20.000,57,11082395,15165,0,1740528979,12950.76508353999,31.29313194000133,53414.720522640004 2025-02-26,00:16:21.000,57,11082338,14525,0,1740528980,12950.818974019996,31.271984550003253,53414.6366772 2025-02-26,00:16:22.000,57,11082539,14765,0,1740528981,12950.859391879996,31.279033680002613,53414.692574160006 2025-02-26,00:16:23.000,57,11082461,14685,0,1740528982,12950.906546049991,31.23673889999918,53414.69956128 2025-02-26,00:16:24.000,57,11082498,15125,0,1740528983,12950.973909150001,31.29313194000133,53414.76244536001 2025-02-26,00:16:25.000,57,11082415,14845,0,1740528984,12950.953700220001,31.271984550003253,53414.65763856 2025-02-26,00:16:26.000,57,11082441,15205,0,1740528985,12951.014327010002,31.264935420003894,53414.59475448001 2025-02-26,00:16:27.000,57,11082523,15205,0,1740528986,12951.027799629992,31.194444120003027,53414.65065144 2025-02-26,00:16:28.000,57,11082432,14685,0,1740528987,12951.048008559992,31.187394990003668,53414.55981888 2025-02-26,00:16:29.000,57,11082321,14885,0,1740528988,12951.014327010002,31.23673889999918,53414.62969008 2025-02-26,00:16:30.000,57,11082475,14645,0,1740528989,12951.041272249997,31.194444120003027,53414.62969008 2025-02-26,00:16:31.000,57,11082397,14685,0,1740528990,12951.128844279992,31.222640640000463,53414.6366772 2025-02-26,00:16:32.000,57,11082308,15125,0,1740528991,12951.095162730002,31.264935420003894,53414.573793120006 2025-02-26,00:16:33.000,57,11082432,15525,0,1740528992,12951.122107969997,31.208542380001745,53414.62969008 2025-02-26,00:16:34.000,57,11082468,15165,0,1740528993,12951.115371660002,31.24378802999854,53414.58078024 2025-02-26,00:16:35.000,57,11082458,14885,0,1740528994,12951.175998450002,31.377721500000916,53414.573793120006 2025-02-26,00:16:36.000,57,11082432,15165,0,1740528995,12951.175998450002,31.377721500000916,53414.54584464001 2025-02-26,00:16:37.000,57,11082381,14805,0,1740528996,12951.209679999993,31.34952498000348,53414.49693480001 2025-02-26,00:16:38.000,57,11082437,14965,0,1740528997,12951.236625240002,31.48345844999858,53414.54584464001 2025-02-26,00:16:39.000,57,11082441,14725,0,1740528998,12951.303988339998,31.47640931999922,53414.503921920004 2025-02-26,00:16:40.000,57,11082408,14925,0,1740528999,12951.317460959988,31.511654970003292,53414.48994768 2025-02-26,00:16:41.000,57,11082433,14605,0,1740529000,12951.384824059998,31.624441050000314,53414.49693480001 2025-02-26,00:16:42.000,57,11082447,14925,0,1740529001,12951.411769299993,31.617391920000955,53414.54584464001 2025-02-26,00:16:43.000,57,11082482,14605,0,1740529002,12951.438714539989,31.603293660002237,53414.4619992 2025-02-26,00:16:44.000,57,11082495,15405,0,1740529003,12951.438714539989,31.638539309999032,53414.406102240006 2025-02-26,00:16:45.000,57,11082483,15005,0,1740529004,12951.479132399989,31.65263756999775,53414.455012080005 2025-02-26,00:16:46.000,57,11082413,14925,0,1740529005,12951.485868709999,31.638539309999032,53414.49693480001 2025-02-26,00:16:47.000,57,11082421,15045,0,1740529006,12951.506077639999,31.673784960003104,53414.48994768 2025-02-26,00:16:48.000,57,11082436,14685,0,1740529007,12951.519550259989,31.659686700004386,53414.4619992 2025-02-26,00:16:49.000,57,11082463,14965,0,1740529008,12951.533022879994,31.617391920000955,53414.42706360001 2025-02-26,00:16:50.000,57,11082386,14685,0,1740529009,12951.553231809994,31.687883220001822,53414.46898632 2025-02-26,00:16:51.000,57,11082436,15365,0,1740529010,12951.573440739994,31.7090306099999,53414.41308936 2025-02-26,00:16:52.000,57,11082409,14845,0,1740529011,12951.553231809994,31.737227130004612,53414.48296056 2025-02-26,00:16:53.000,57,11082468,14725,0,1740529012,12951.519550259989,31.74427626000397,53414.44802496001 2025-02-26,00:16:54.000,57,11082361,14885,0,1740529013,12951.533022879994,31.786571040000126,53414.406102240006 2025-02-26,00:16:55.000,57,11082467,15365,0,1740529014,12951.553231809994,31.81476756000484,53414.36417952 2025-02-26,00:16:56.000,57,11082597,15085,0,1740529015,12951.634067529994,31.821816690004198,53414.39911512001 2025-02-26,00:16:57.000,57,11082460,15205,0,1740529016,12951.553231809994,31.74427626000397,53414.385140880004 2025-02-26,00:16:58.000,57,11082447,14805,0,1740529017,12951.506077639999,31.828865820003557,53414.31526968 2025-02-26,00:16:59.000,57,11082335,15005,0,1740529018,12951.512813949994,31.793620169999485,53414.34321816 2025-02-26,00:17:00.000,57,11082383,15445,0,1740529019,12951.53975918999,31.828865820003557,53414.385140880004 2025-02-26,00:17:01.000,57,11082443,15045,0,1740529020,12951.499341329989,31.842964080002275,53414.37815376001 2025-02-26,00:17:02.000,57,11082430,14925,0,1740529021,12951.431978229994,31.871160599999712,53414.36417952 2025-02-26,00:17:03.000,57,11082444,14605,0,1740529022,12951.452187159994,31.87820972999907,53414.30129544 2025-02-26,00:17:04.000,57,11082436,15125,0,1740529023,12951.384824059998,31.850013210001634,53414.28033408001 2025-02-26,00:17:05.000,57,11082460,14925,0,1740529024,12951.445450849998,31.87820972999907,53414.26635984 2025-02-26,00:17:06.000,57,11082434,14965,0,1740529025,12951.364615129998,31.850013210001634,53414.31526968 2025-02-26,00:17:07.000,57,11082471,14885,0,1740529026,12951.330933579993,31.835914950002916,53414.357192400006 2025-02-26,00:17:08.000,57,11082482,15205,0,1740529027,12951.303988339998,31.786571040000126,53414.3222568 2025-02-26,00:17:09.000,57,11082390,15045,0,1740529028,12951.283779409998,31.800669299998845,53414.25937272001 2025-02-26,00:17:10.000,57,11082444,14605,0,1740529029,12951.263570479998,31.730177999997977,53414.287321200005 2025-02-26,00:17:11.000,57,11082385,14925,0,1740529030,12951.182734759997,31.723128869998618,53414.27334696 2025-02-26,00:17:12.000,57,11082525,15005,0,1740529031,12951.175998450002,31.687883220001822,53414.287321200005 2025-02-26,00:17:13.000,57,11082461,15365,0,1740529032,12951.115371660002,31.69493235000118,53414.26635984 2025-02-26,00:17:14.000,57,11082491,15445,0,1740529033,12951.122107969997,31.75837452000269,53414.25937272001 2025-02-26,00:17:15.000,57,11082401,15365,0,1740529034,12951.095162730002,31.638539309999032,53414.217450000004 2025-02-26,00:17:16.000,57,11082371,15285,0,1740529035,12951.054744870002,31.7090306099999,53414.19648864 2025-02-26,00:17:17.000,57,11082465,15365,0,1740529036,12951.061481179997,31.723128869998618,53414.19648864 2025-02-26,00:17:18.000,57,11082510,14805,0,1740529037,12951.048008559992,31.730177999997977,53414.14059168001 2025-02-26,00:17:19.000,57,11082510,14965,0,1740529038,12951.068217489992,31.737227130004612,53414.16155304001 2025-02-26,00:17:20.000,57,11082488,15165,0,1740529039,12951.021063319997,31.74427626000397,53414.19648864 2025-02-26,00:17:21.000,57,11082401,14685,0,1740529040,12951.007590699992,31.800669299998845,53414.14059168001 2025-02-26,00:17:22.000,57,11082529,15165,0,1740529041,12951.027799629992,31.793620169999485,53414.17552728 2025-02-26,00:17:23.000,57,11082445,14845,0,1740529042,12951.014327010002,31.800669299998845,53414.09866896 2025-02-26,00:17:24.000,57,11082449,14765,0,1740529043,12950.980645459997,31.850013210001634,53414.11264320001 2025-02-26,00:17:25.000,57,11082443,14765,0,1740529044,12950.946963909992,31.800669299998845,53414.09866896 2025-02-26,00:17:26.000,57,11082369,14365,0,1740529045,12950.913282360001,31.828865820003557,53414.12661744 2025-02-26,00:17:27.000,57,11082433,14525,0,1740529046,12950.886337119991,31.87820972999907,53414.11264320001 2025-02-26,00:17:28.000,57,11082572,14765,0,1740529047,12950.872864500001,31.857062340000994,53414.02879776 2025-02-26,00:17:29.000,57,11082468,14485,0,1740529048,12950.886337119991,31.871160599999712,53413.96591368 2025-02-26,00:17:30.000,57,11082463,15165,0,1740529049,12950.866128189991,31.92755364000186,53414.03578488 2025-02-26,00:17:31.000,57,11082425,15045,0,1740529050,12950.825710329991,31.97689755000465,53414.070720480006 2025-02-26,00:17:32.000,57,11082453,14685,0,1740529051,12950.83244664,31.93460277000122,53414.000849280004 2025-02-26,00:17:33.000,57,11082474,14965,0,1740529052,12950.83244664,31.97689755000465,53413.94495232001 2025-02-26,00:17:34.000,57,11082495,15205,0,1740529053,12950.79202878,32.026241460000165,53414.000849280004 2025-02-26,00:17:35.000,57,11082451,14765,0,1740529054,12950.72466567999,31.97689755000465,53413.93097808 2025-02-26,00:17:36.000,57,11082419,15125,0,1740529055,12950.778556159996,31.98394668000401,53413.95892656 2025-02-26,00:17:37.000,57,11082462,15165,0,1740529056,12950.785292469991,32.01214320000145,53413.95892656 2025-02-26,00:17:38.000,57,11082452,14685,0,1740529057,12950.738138299996,32.026241460000165,53413.868094 2025-02-26,00:17:39.000,57,11082442,14965,0,1740529058,12950.75161092,32.05443798000488,53413.88905536 2025-02-26,00:17:40.000,57,11082413,14965,0,1740529059,12950.71119306,32.09673276000103,53413.854119760006 2025-02-26,00:17:41.000,57,11082507,14765,0,1740529060,12950.657302579995,32.13197840999783,53413.91001672 2025-02-26,00:17:42.000,57,11082492,14925,0,1740529061,12950.697720439995,32.13902754000446,53413.9379652 2025-02-26,00:17:43.000,57,11082432,15045,0,1740529062,12950.6707752,32.13902754000446,53413.82617128001 2025-02-26,00:17:44.000,57,11082399,14925,0,1740529063,12950.68424781999,32.17427319000126,53413.80520992001 2025-02-26,00:17:45.000,57,11082429,14925,0,1740529064,12950.6707752,32.14607667000382,53413.89604248001 2025-02-26,00:17:46.000,57,11082382,14445,0,1740529065,12950.58993948,32.14607667000382,53413.84713264001 2025-02-26,00:17:47.000,57,11082419,14685,0,1740529066,12950.60341209999,32.16017493000254,53413.86110688 2025-02-26,00:17:48.000,57,11082479,15045,0,1740529067,12950.56299423999,32.13197840999783,53413.82617128001 2025-02-26,00:17:49.000,57,11082528,14645,0,1740529068,12950.576466859995,32.23066623000341,53413.882068240004 2025-02-26,00:17:50.000,57,11082493,15165,0,1740529069,12950.52931269,32.27296100999956,53413.854119760006 2025-02-26,00:17:51.000,57,11082502,15005,0,1740529070,12950.56299423999,32.258862750000844,53413.868094 2025-02-26,00:17:52.000,57,11082468,15125,0,1740529071,12950.475422209995,32.23771536000277,53413.80520992001 2025-02-26,00:17:53.000,57,11082516,14765,0,1740529072,12950.54952162,32.18837144999998,53413.84014552 2025-02-26,00:17:54.000,57,11082489,14925,0,1740529073,12950.50236744999,32.23066623000341,53413.77027432 2025-02-26,00:17:55.000,57,11082528,14805,0,1740529074,12950.44847697,32.195420579999336,53413.784248560005 2025-02-26,00:17:56.000,57,11082441,14885,0,1740529075,12950.42826804,32.209518839998054,53413.81918416 2025-02-26,00:17:57.000,57,11082328,15125,0,1740529076,12950.387850179999,32.18837144999998,53413.84713264001 2025-02-26,00:17:58.000,57,11082508,14965,0,1740529077,12950.414795419994,32.251813620001485,53413.7982228 2025-02-26,00:17:59.000,57,11082451,15005,0,1740529078,12950.40805911,32.16017493000254,53413.833158400004 2025-02-26,00:18:00.000,57,11082505,14805,0,1740529079,12950.327223389999,32.202469709998695,53413.86110688 2025-02-26,00:18:01.000,57,11082496,14365,0,1740529080,12950.387850179999,32.18132232000062,53413.86110688 2025-02-26,00:18:02.000,57,11082523,14605,0,1740529081,12950.36090493999,32.202469709998695,53413.833158400004 2025-02-26,00:18:03.000,57,11082474,14485,0,1740529082,12950.307014459999,32.13197840999783,53413.84014552 2025-02-26,00:18:04.000,57,11082496,14565,0,1740529083,12950.239651359989,32.17427319000126,53413.87508112001 2025-02-26,00:18:05.000,57,11082438,14525,0,1740529084,12950.219442429989,32.12492927999847,53413.82617128001 2025-02-26,00:18:06.000,57,11082462,14725,0,1740529085,12950.212706119994,32.14607667000382,53413.88905536 2025-02-26,00:18:07.000,57,11082454,15045,0,1740529086,12950.165551949998,32.1672240600019,53413.91001672 2025-02-26,00:18:08.000,57,11082485,14525,0,1740529087,12950.179024569989,32.17427319000126,53413.88905536 2025-02-26,00:18:09.000,57,11082454,14285,0,1740529088,12950.172288259993,32.13197840999783,53413.882068240004 2025-02-26,00:18:10.000,57,11082447,14725,0,1740529089,12950.118397779988,32.10378189000039,53413.84713264001 2025-02-26,00:18:11.000,57,11082455,14845,0,1740529090,12950.084716229998,32.068536240003596,53413.854119760006 2025-02-26,00:18:12.000,57,11082452,14965,0,1740529091,12950.057770990003,32.082634500002314,53413.87508112001 2025-02-26,00:18:13.000,57,11082445,14725,0,1740529092,12950.084716229998,32.08968363000167,53413.868094 2025-02-26,00:18:14.000,57,11082406,14485,0,1740529093,12950.051034679993,32.11788014999911,53413.86110688 2025-02-26,00:18:15.000,57,11082448,14565,0,1740529094,12950.044298369998,32.05443798000488,53413.854119760006 2025-02-26,00:18:16.000,57,11082430,14445,0,1740529095,12950.010616819993,32.09673276000103,53413.882068240004 2025-02-26,00:18:17.000,57,11082450,14245,0,1740529096,12949.970198959993,32.09673276000103,53413.93097808 2025-02-26,00:18:18.000,57,11082411,14365,0,1740529097,12949.929781099992,32.075585370002955,53413.91700384 2025-02-26,00:18:19.000,57,11082434,14805,0,1740529098,12949.936517410002,32.05443798000488,53413.91001672 2025-02-26,00:18:20.000,57,11082476,14845,0,1740529099,12949.902835859997,32.082634500002314,53413.882068240004 2025-02-26,00:18:21.000,57,11082433,14365,0,1740529100,12949.923044789997,32.13197840999783,53413.93097808 2025-02-26,00:18:22.000,57,11082453,14565,0,1740529101,12949.875890620002,32.13197840999783,53413.86110688 2025-02-26,00:18:23.000,57,11082452,14405,0,1740529102,12949.855681690002,32.13197840999783,53413.91001672 2025-02-26,00:18:24.000,57,11082442,14445,0,1740529103,12949.815263830002,32.12492927999847,53413.88905536 2025-02-26,00:18:25.000,57,11082426,14845,0,1740529104,12949.828736449992,32.075585370002955,53413.86110688 2025-02-26,00:18:26.000,57,11082476,14965,0,1740529105,12949.788318589992,32.10378189000039,53413.854119760006 2025-02-26,00:18:27.000,57,11082417,14685,0,1740529106,12949.768109659992,32.075585370002955,53413.84713264001 2025-02-26,00:18:28.000,57,11082466,14605,0,1740529107,12949.761373349997,32.08968363000167,53413.854119760006 2025-02-26,00:18:29.000,57,11082503,14845,0,1740529108,12949.707482869992,32.082634500002314,53413.84014552 2025-02-26,00:18:30.000,57,11082477,14285,0,1740529109,12949.707482869992,32.082634500002314,53413.833158400004 2025-02-26,00:18:31.000,57,11082426,15045,0,1740529110,12949.707482869992,32.08968363000167,53413.89604248001 2025-02-26,00:18:32.000,57,11082445,14445,0,1740529111,12949.700746559996,32.10378189000039,53413.84713264001 2025-02-26,00:18:33.000,57,11082459,14525,0,1740529112,12949.707482869992,32.082634500002314,53413.84713264001 2025-02-26,00:18:34.000,57,11082457,14885,0,1740529113,12949.694010250001,32.068536240003596,53413.89604248001 2025-02-26,00:18:35.000,57,11082478,14245,0,1740529114,12949.707482869992,32.10378189000039,53413.82617128001 2025-02-26,00:18:36.000,57,11082404,14525,0,1740529115,12949.687273939991,32.08968363000167,53413.854119760006 2025-02-26,00:18:37.000,57,11082426,14205,0,1740529116,12949.667065009991,32.11083101999975,53413.84014552 2025-02-26,00:18:38.000,57,11082470,14485,0,1740529117,12949.673801320001,32.11788014999911,53413.87508112001 2025-02-26,00:18:39.000,57,11082439,14605,0,1740529118,12949.694010250001,32.12492927999847,53413.80520992001 2025-02-26,00:18:40.000,57,11082439,14805,0,1740529119,12949.687273939991,32.13902754000446,53413.80520992001 2025-02-26,00:18:41.000,57,11082432,14805,0,1740529120,12949.687273939991,32.13197840999783,53413.868094 2025-02-26,00:18:42.000,57,11082433,14685,0,1740529121,12949.707482869992,32.16017493000254,53413.80520992001 2025-02-26,00:18:43.000,57,11082483,14445,0,1740529122,12949.700746559996,32.195420579999336,53413.84713264001 2025-02-26,00:18:44.000,57,11082454,14485,0,1740529123,12949.727691799992,32.21656797000469,53413.74931296 2025-02-26,00:18:45.000,57,11082434,14525,0,1740529124,12949.774845970001,32.195420579999336,53413.77027432 2025-02-26,00:18:46.000,57,11082431,14565,0,1740529125,12949.768109659992,32.23066623000341,53413.79123568 2025-02-26,00:18:47.000,57,11082388,14685,0,1740529126,12949.815263830002,32.251813620001485,53413.81219704 2025-02-26,00:18:48.000,57,11082464,14645,0,1740529127,12949.862417999997,32.294108400004916,53413.79123568 2025-02-26,00:18:49.000,57,11082456,14925,0,1740529128,12949.929781099992,32.28001013999892,53413.82617128001 2025-02-26,00:18:50.000,57,11082437,14525,0,1740529129,12949.902835859997,32.2659118800002,53413.77726144001 2025-02-26,00:18:51.000,57,11082487,14605,0,1740529130,12949.983671579997,32.258862750000844,53413.77726144001 2025-02-26,00:18:52.000,57,11082397,14325,0,1740529131,12950.017353130002,32.23771536000277,53413.77726144001 2025-02-26,00:18:53.000,57,11082436,14565,0,1740529132,12950.017353130002,32.22361710000405,53413.74931296 2025-02-26,00:18:54.000,57,11082458,14285,0,1740529133,12950.030825749993,32.202469709998695,53413.74931296 2025-02-26,00:18:55.000,57,11082437,14925,0,1740529134,12950.098188849988,32.1672240600019,53413.75630008001 2025-02-26,00:18:56.000,57,11082416,14805,0,1740529135,12950.118397779988,32.16017493000254,53413.714377360004 2025-02-26,00:18:57.000,57,11082366,14725,0,1740529136,12950.179024569989,32.13197840999783,53413.75630008001 2025-02-26,00:18:58.000,57,11082470,14245,0,1740529137,12950.212706119994,32.12492927999847,53413.784248560005 2025-02-26,00:18:59.000,57,11082393,14165,0,1740529138,12950.280069219989,32.10378189000039,53413.77027432 2025-02-26,00:19:00.000,57,11082373,14485,0,1740529139,12950.307014459999,32.068536240003596,53413.784248560005 2025-02-26,00:19:01.000,57,11082447,14445,0,1740529140,12950.327223389999,32.04738884999824,53413.81918416 2025-02-26,00:19:02.000,57,11082427,14365,0,1740529141,12950.414795419994,32.019192330000806,53413.7982228 2025-02-26,00:19:03.000,57,11082366,14645,0,1740529142,12950.40132279999,31.99804494000273,53413.80520992001 2025-02-26,00:19:04.000,57,11082413,14365,0,1740529143,12950.44174065999,32.033290589999524,53413.735338720006 2025-02-26,00:19:05.000,57,11082399,14485,0,1740529144,12950.48889483,32.033290589999524,53413.82617128001 2025-02-26,00:19:06.000,57,11082460,14285,0,1740529145,12950.515840069995,32.033290589999524,53413.833158400004 2025-02-26,00:19:07.000,57,11082441,14205,0,1740529146,12950.56973055,32.04738884999824,53413.81219704 2025-02-26,00:19:08.000,57,11082400,14765,0,1740529147,12950.58320316999,32.075585370002955,53413.868094 2025-02-26,00:19:09.000,57,11082371,14485,0,1740529148,12950.637093649995,32.08968363000167,53413.84014552 2025-02-26,00:19:10.000,57,11082418,15005,0,1740529149,12950.62362102999,32.11083101999975,53413.854119760006 2025-02-26,00:19:11.000,57,11082475,14325,0,1740529150,12950.65056627,32.14607667000382,53413.87508112001 2025-02-26,00:19:12.000,57,11082407,14885,0,1740529151,12950.657302579995,32.18132232000062,53413.868094 2025-02-26,00:19:13.000,57,11082388,14285,0,1740529152,12950.66403888999,32.195420579999336,53413.784248560005 2025-02-26,00:19:14.000,57,11082425,14405,0,1740529153,12950.69098413,32.209518839998054,53413.88905536 2025-02-26,00:19:15.000,57,11082436,14605,0,1740529154,12950.68424781999,32.21656797000469,53413.91700384 2025-02-26,00:19:16.000,57,11082443,14405,0,1740529155,12950.697720439995,32.23066623000341,53413.92399096001 2025-02-26,00:19:17.000,57,11082454,14685,0,1740529156,12950.697720439995,32.244764490002126,53413.91700384 2025-02-26,00:19:18.000,57,11082403,14725,0,1740529157,12950.71119306,32.2659118800002,53413.882068240004 2025-02-26,00:19:19.000,57,11082388,14325,0,1740529158,12950.717929369996,32.27296100999956,53413.84713264001 2025-02-26,00:19:20.000,57,11082417,14485,0,1740529159,12950.76508353999,32.301157530004275,53413.87508112001 2025-02-26,00:19:21.000,57,11082417,14405,0,1740529160,12950.76508353999,32.294108400004916,53413.9379652 2025-02-26,00:19:22.000,57,11082455,14365,0,1740529161,12950.785292469991,32.33640318000107,53413.88905536 2025-02-26,00:19:23.000,57,11082429,14085,0,1740529162,12950.785292469991,32.32230492000235,53413.88905536 2025-02-26,00:19:24.000,57,11082383,14565,0,1740529163,12950.79202878,32.36459969999851,53413.89604248001 2025-02-26,00:19:25.000,57,11082430,14605,0,1740529164,12950.785292469991,32.35755056999915,53413.89604248001 2025-02-26,00:19:26.000,57,11082446,14725,0,1740529165,12950.81223771,32.35755056999915,53413.882068240004 2025-02-26,00:19:27.000,57,11082425,14205,0,1740529166,12950.81223771,32.40689448000194,53413.951939440005 2025-02-26,00:19:28.000,57,11082378,14405,0,1740529167,12950.818974019996,32.39984535000258,53413.951939440005 2025-02-26,00:19:29.000,57,11082398,14525,0,1740529168,12950.83244664,32.435090999999375,53413.91700384 2025-02-26,00:19:30.000,57,11082402,14205,0,1740529169,12950.839182949996,32.442140129998734,53413.91001672 2025-02-26,00:19:31.000,57,11082465,14725,0,1740529170,12950.852655570001,32.45623839000473,53413.95892656 2025-02-26,00:19:32.000,57,11082431,14645,0,1740529171,12950.886337119991,32.477385780002805,53413.9379652 2025-02-26,00:19:33.000,57,11082474,14525,0,1740529172,12950.879600809996,32.5126314299996,53413.951939440005 2025-02-26,00:19:34.000,57,11082425,14485,0,1740529173,12950.879600809996,32.55492621000303,53413.93097808 2025-02-26,00:19:35.000,57,11082415,14245,0,1740529174,12950.913282360001,32.57607360000111,53413.91700384 2025-02-26,00:19:36.000,57,11082460,14565,0,1740529175,12950.926754979992,32.56902447000175,53413.97290080001 2025-02-26,00:19:37.000,57,11082392,14565,0,1740529176,12950.913282360001,32.6254175100039,53413.91001672 2025-02-26,00:19:38.000,57,11082422,14805,0,1740529177,12950.946963909992,32.653614030001336,53413.91700384 2025-02-26,00:19:39.000,57,11082453,14685,0,1740529178,12950.946963909992,32.660663160000695,53413.882068240004 2025-02-26,00:19:40.000,57,11082421,14445,0,1740529179,12950.994118080001,32.69590881000477,53413.89604248001 2025-02-26,00:19:41.000,57,11082434,14925,0,1740529180,12951.034535940002,32.75230184999964,53413.868094 2025-02-26,00:19:42.000,57,11082415,14405,0,1740529181,12951.041272249997,32.77344923999772,53413.87508112001 2025-02-26,00:19:43.000,57,11082381,14525,0,1740529182,12951.027799629992,32.829842279999866,53413.89604248001 2025-02-26,00:19:44.000,57,11082401,14525,0,1740529183,12951.041272249997,32.82279315000051,53413.854119760006 2025-02-26,00:19:45.000,57,11082409,14565,0,1740529184,12951.048008559992,32.850989669997944,53413.82617128001 2025-02-26,00:19:46.000,57,11082364,14565,0,1740529185,12951.068217489992,32.86508793000394,53413.84713264001 2025-02-26,00:19:47.000,57,11082397,14565,0,1740529186,12951.101899039997,32.90738271000009,53413.82617128001 2025-02-26,00:19:48.000,57,11082387,14565,0,1740529187,12951.095162730002,32.942628360004164,53413.86110688 2025-02-26,00:19:49.000,57,11082448,14405,0,1740529188,12951.081690109997,32.94967749000352,53413.79123568 2025-02-26,00:19:50.000,57,11082382,14565,0,1740529189,12951.115371660002,32.99902139999904,53413.81219704 2025-02-26,00:19:51.000,57,11082359,14285,0,1740529190,12951.155789520002,33.02016879000439,53413.74232584 2025-02-26,00:19:52.000,57,11082414,14445,0,1740529191,12951.122107969997,32.99197226999968,53413.7632872 2025-02-26,00:19:53.000,57,11082357,14805,0,1740529192,12951.169262139992,33.013119659997756,53413.784248560005 2025-02-26,00:19:54.000,57,11082404,14245,0,1740529193,12951.149053209992,33.04131618000247,53413.77726144001 2025-02-26,00:19:55.000,57,11082421,14565,0,1740529194,12951.175998450002,33.05541444000119,53413.784248560005 2025-02-26,00:19:56.000,57,11082426,14645,0,1740529195,12951.236625240002,33.069512699999905,53413.735338720006 2025-02-26,00:19:57.000,57,11082442,14765,0,1740529196,12951.236625240002,33.08361095999862,53413.74931296 2025-02-26,00:19:58.000,57,11082438,14325,0,1740529197,12951.243361549998,33.09770922000462,53413.75630008001 2025-02-26,00:19:59.000,57,11082361,14685,0,1740529198,12951.303988339998,33.09770922000462,53413.7632872 2025-02-26,00:20:00.000,57,11082419,14325,0,1740529199,12951.324197269998,33.111807480003336,53413.74931296 2025-02-26,00:20:01.000,57,11082428,14405,0,1740529200,12951.357878819988,33.104758350003976,53413.79123568 2025-02-26,00:20:02.000,57,11082425,14685,0,1740529201,12951.364615129998,33.104758350003976,53413.77726144001 2025-02-26,00:20:03.000,57,11082414,14365,0,1740529202,12951.384824059998,33.118856610002695,53413.7982228 2025-02-26,00:20:04.000,57,11082413,14205,0,1740529203,12951.411769299993,33.111807480003336,53413.77027432 2025-02-26,00:20:05.000,57,11082426,14485,0,1740529204,12951.452187159994,33.08361095999862,53413.79123568 2025-02-26,00:20:06.000,57,11082394,14405,0,1740529205,12951.438714539989,33.04131618000247,53413.77726144001 2025-02-26,00:20:07.000,57,11082442,14365,0,1740529206,12951.479132399989,33.04836531000183,53413.74931296 2025-02-26,00:20:08.000,57,11082398,14205,0,1740529207,12951.445450849998,33.04131618000247,53413.7632872 2025-02-26,00:20:09.000,57,11082371,14165,0,1740529208,12951.465659779999,33.0060705299984,53413.79123568 2025-02-26,00:20:10.000,57,11082389,14205,0,1740529209,12951.458923469989,33.0060705299984,53413.77027432 2025-02-26,00:20:11.000,57,11082467,14525,0,1740529210,12951.479132399989,33.0060705299984,53413.84014552 2025-02-26,00:20:12.000,57,11082329,14445,0,1740529211,12951.485868709999,32.9708248800016,53413.81219704 2025-02-26,00:20:13.000,57,11082389,14605,0,1740529212,12951.512813949994,32.97787401000096,53413.81219704 2025-02-26,00:20:14.000,57,11082450,14245,0,1740529213,12951.506077639999,32.98492314000032,53413.84713264001 2025-02-26,00:20:15.000,57,11082407,14165,0,1740529214,12951.492605019994,32.92148096999881,53413.84713264001 2025-02-26,00:20:16.000,57,11082394,14405,0,1740529215,12951.499341329989,32.95672662000288,53413.882068240004 2025-02-26,00:20:17.000,57,11082401,14365,0,1740529216,12951.485868709999,32.96377575000224,53413.882068240004 2025-02-26,00:20:18.000,57,11082430,14525,0,1740529217,12951.519550259989,32.98492314000032,53413.88905536 2025-02-26,00:20:19.000,57,11082372,14165,0,1740529218,12951.512813949994,32.96377575000224,53413.903029600006 2025-02-26,00:20:20.000,57,11082400,14565,0,1740529219,12951.506077639999,32.98492314000032,53413.94495232001 2025-02-26,00:20:21.000,57,11082384,14165,0,1740529220,12951.519550259989,32.942628360004164,53413.89604248001 2025-02-26,00:20:22.000,57,11082401,14525,0,1740529221,12951.499341329989,32.95672662000288,53413.88905536 2025-02-26,00:20:23.000,57,11082387,14205,0,1740529222,12951.499341329989,32.99902139999904,53413.88905536 2025-02-26,00:20:24.000,57,11082369,14125,0,1740529223,12951.472396089994,33.04131618000247,53413.92399096001 2025-02-26,00:20:25.000,57,11082432,13885,0,1740529224,12951.479132399989,33.069512699999905,53413.87508112001 2025-02-26,00:20:26.000,57,11082383,14325,0,1740529225,12951.465659779999,33.09066008999798,53413.89604248001 2025-02-26,00:20:27.000,57,11082394,14205,0,1740529226,12951.425241919998,33.118856610002695,53413.87508112001 2025-02-26,00:20:28.000,57,11082409,14205,0,1740529227,12951.431978229994,33.14000400000077,53413.882068240004 2025-02-26,00:20:29.000,57,11082445,14885,0,1740529228,12951.431978229994,33.19639704000292,53413.84014552 2025-02-26,00:20:30.000,57,11082397,14525,0,1740529229,12951.445450849998,33.23164268999972,53413.91001672 2025-02-26,00:20:31.000,57,11082433,14325,0,1740529230,12951.411769299993,33.245740949998435,53413.868094 2025-02-26,00:20:32.000,57,11082457,13925,0,1740529231,12951.431978229994,33.27393747000315,53413.84014552 2025-02-26,00:20:33.000,57,11082436,14365,0,1740529232,12951.452187159994,33.3162322499993,53413.80520992001 2025-02-26,00:20:34.000,57,11082360,14725,0,1740529233,12951.418505609989,33.3162322499993,53413.86110688 2025-02-26,00:20:35.000,57,11082391,14285,0,1740529234,12951.445450849998,33.37262529000145,53413.784248560005 2025-02-26,00:20:36.000,57,11082456,14885,0,1740529235,12951.465659779999,33.39377267999953,53413.74931296 2025-02-26,00:20:37.000,57,11082374,14205,0,1740529236,12951.425241919998,33.43606746000296,53413.7632872 2025-02-26,00:20:38.000,57,11082426,14565,0,1740529237,12951.472396089994,33.43606746000296,53413.80520992001 2025-02-26,00:20:39.000,57,11082454,14405,0,1740529238,12951.472396089994,33.42196920000424,53413.77726144001 2025-02-26,00:20:40.000,57,11082451,13965,0,1740529239,12951.465659779999,33.471313109999755,53413.75630008001 2025-02-26,00:20:41.000,57,11082448,14765,0,1740529240,12951.411769299993,33.471313109999755,53413.735338720006 2025-02-26,00:20:42.000,57,11082445,14485,0,1740529241,12951.411769299993,33.478362239999115,53413.693416 2025-02-26,00:20:43.000,57,11082402,14285,0,1740529242,12951.405032989998,33.49950963000447,53413.67245464 2025-02-26,00:20:44.000,57,11082407,14045,0,1740529243,12951.391560369993,33.527706150001904,53413.63053192 2025-02-26,00:20:45.000,57,11082413,14725,0,1740529244,12951.378087749988,33.55590266999934,53413.693416 2025-02-26,00:20:46.000,57,11082401,14245,0,1740529245,12951.337669889988,33.577050060004694,53413.65149328 2025-02-26,00:20:47.000,57,11082370,14845,0,1740529246,12951.371351439993,33.59114832000341,53413.6235448 2025-02-26,00:20:48.000,57,11082499,14365,0,1740529247,12951.364615129998,33.63344309999957,53413.64450616 2025-02-26,00:20:49.000,57,11082428,14565,0,1740529248,12951.357878819988,33.64049222999893,53413.6235448 2025-02-26,00:20:50.000,57,11082432,14445,0,1740529249,12951.398296679989,33.64049222999893,53413.63751904001 2025-02-26,00:20:51.000,57,11082409,14645,0,1740529250,12951.398296679989,33.654590489997645,53413.60258344 2025-02-26,00:20:52.000,57,11082387,14445,0,1740529251,12951.391560369993,33.68278701000236,53413.5536736 2025-02-26,00:20:53.000,57,11082455,14365,0,1740529252,12951.398296679989,33.703934400000435,53413.57463496 2025-02-26,00:20:54.000,57,11082441,14565,0,1740529253,12951.418505609989,33.696885270001076,53413.59559632 2025-02-26,00:20:55.000,57,11082424,14525,0,1740529254,12951.431978229994,33.703934400000435,53413.58162208 2025-02-26,00:20:56.000,57,11082432,14685,0,1740529255,12951.398296679989,33.675737880003,53413.57463496 2025-02-26,00:20:57.000,57,11082397,14285,0,1740529256,12951.405032989998,33.675737880003,53413.58162208 2025-02-26,00:20:58.000,57,11082369,14645,0,1740529257,12951.337669889988,33.710983529999794,53413.567647840006 2025-02-26,00:20:59.000,57,11082384,14205,0,1740529258,12951.378087749988,33.696885270001076,53413.616557680005 2025-02-26,00:21:00.000,57,11082447,14245,0,1740529259,12951.290515719993,33.703934400000435,53413.58860920001 2025-02-26,00:21:01.000,57,11082462,14445,0,1740529260,12951.250097859993,33.71803265999915,53413.51175088001 2025-02-26,00:21:02.000,57,11082398,14365,0,1740529261,12951.229888929993,33.753278310003225,53413.58162208 2025-02-26,00:21:03.000,57,11082432,14605,0,1740529262,12951.142316899997,33.753278310003225,53413.56066072001 2025-02-26,00:21:04.000,57,11082434,14685,0,1740529263,12951.135580590002,33.80262221999874,53413.567647840006 2025-02-26,00:21:05.000,57,11082391,14685,0,1740529264,12951.054744870002,33.81672048000473,53413.53969936001 2025-02-26,00:21:06.000,57,11082462,14445,0,1740529265,12951.034535940002,33.873113519999606,53413.46284104 2025-02-26,00:21:07.000,57,11082419,14205,0,1740529266,12950.987381769992,33.90131004000432,53413.49078952001 2025-02-26,00:21:08.000,57,11082433,14125,0,1740529267,12950.906546049991,33.97180133999791,53413.53271224 2025-02-26,00:21:09.000,57,11082458,14365,0,1740529268,12950.839182949996,34.00704699000198,53413.57463496 2025-02-26,00:21:10.000,57,11082439,14085,0,1740529269,12950.839182949996,34.04229263999878,53413.49078952001 2025-02-26,00:21:11.000,57,11082477,14205,0,1740529270,12950.75161092,34.03524350999942,53413.46284104 2025-02-26,00:21:12.000,57,11082473,14405,0,1740529271,12950.69098413,34.07048916000349,53413.497776640004 2025-02-26,00:21:13.000,57,11082445,14205,0,1740529272,12950.61014841,34.05639090000477,53413.43489256 2025-02-26,00:21:14.000,57,11082419,14285,0,1740529273,12950.56299423999,34.12688219999836,53413.45585392 2025-02-26,00:21:15.000,57,11082442,14245,0,1740529274,12950.556257929995,34.105734810000286,53413.448866800005 2025-02-26,00:21:16.000,57,11082429,14045,0,1740529275,12950.52931269,34.12688219999836,53413.42790544 2025-02-26,00:21:17.000,57,11082397,14205,0,1740529276,12950.52257637999,34.12688219999836,53413.39296984001 2025-02-26,00:21:18.000,57,11082478,14725,0,1740529277,12950.455213279994,34.119833069999004,53413.448866800005 2025-02-26,00:21:19.000,57,11082438,14725,0,1740529278,12950.46194958999,34.112783939999645,53413.448866800005 2025-02-26,00:21:20.000,57,11082444,14485,0,1740529279,12950.42826804,34.105734810000286,53413.4139312 2025-02-26,00:21:21.000,57,11082449,14365,0,1740529280,12950.40132279999,34.07753829000285,53413.42790544 2025-02-26,00:21:22.000,57,11082443,14605,0,1740529281,12950.36090493999,34.04229263999878,53413.40694408 2025-02-26,00:21:23.000,57,11082435,14445,0,1740529282,12950.354168629994,34.01409612000134,53413.351047120006 2025-02-26,00:21:24.000,57,11082391,14525,0,1740529283,12950.367641249999,34.02819438000006,53413.351047120006 2025-02-26,00:21:25.000,57,11082438,14245,0,1740529284,12950.374377559994,33.96475220999855,53413.36502136 2025-02-26,00:21:26.000,57,11082452,14085,0,1740529285,12950.354168629994,33.91540830000304,53413.38598272 2025-02-26,00:21:27.000,57,11082407,14285,0,1740529286,12950.34069600999,33.90131004000432,53413.40694408 2025-02-26,00:21:28.000,57,11082430,14245,0,1740529287,12950.280069219989,33.85901526000089,53413.39296984001 2025-02-26,00:21:29.000,57,11082401,14245,0,1740529288,12950.259860289989,33.83081874000345,53413.33707288 2025-02-26,00:21:30.000,57,11082438,14365,0,1740529289,12950.226178739998,33.78852396000002,53413.35803424 2025-02-26,00:21:31.000,57,11082404,14805,0,1740529290,12950.199233499989,33.73918005000451,53413.32309864001 2025-02-26,00:21:32.000,57,11082452,14205,0,1740529291,12950.152079329993,33.72508178999851,53413.32309864001 2025-02-26,00:21:33.000,57,11082381,14525,0,1740529292,12950.125134089998,33.66868875000364,53413.27418880001 2025-02-26,00:21:34.000,57,11082413,14485,0,1740529293,12950.098188849988,33.64049222999893,53413.29515016 2025-02-26,00:21:35.000,57,11082441,14245,0,1740529294,12950.051034679993,33.58409919000405,53413.25322744001 2025-02-26,00:21:36.000,57,11082416,14045,0,1740529295,12950.010616819993,33.5629517999987,53413.26720168 2025-02-26,00:21:37.000,57,11082437,14365,0,1740529296,12949.990407889993,33.520657020002545,53413.281175920005 2025-02-26,00:21:38.000,57,11082420,14565,0,1740529297,12949.963462649997,33.527706150001904,53413.232266080006 2025-02-26,00:21:39.000,57,11082496,14365,0,1740529298,12949.976935270002,33.45721485000104,53413.24624032 2025-02-26,00:21:40.000,57,11082416,14525,0,1740529299,12949.949990029992,33.42196920000424,53413.19733048 2025-02-26,00:21:41.000,57,11082416,14365,0,1740529300,12949.929781099992,33.39377267999953,53413.19034336 2025-02-26,00:21:42.000,57,11082439,14165,0,1740529301,12949.949990029992,33.351477900003374,53413.22527896001 2025-02-26,00:21:43.000,57,11082403,14565,0,1740529302,12949.936517410002,33.33033050999802,53413.211304720004 2025-02-26,00:21:44.000,57,11082401,14285,0,1740529303,12949.956726340002,33.3162322499993,53413.211304720004 2025-02-26,00:21:45.000,57,11082409,14205,0,1740529304,12949.923044789997,33.27393747000315,53413.20431760001 2025-02-26,00:21:46.000,57,11082429,14325,0,1740529305,12949.896099550002,33.26688834000379,53413.183356240006 2025-02-26,00:21:47.000,57,11082399,14485,0,1740529306,12949.869154309992,33.26688834000379,53413.14143352 2025-02-26,00:21:48.000,57,11082368,13925,0,1740529307,12949.869154309992,33.27393747000315,53413.13444640001 2025-02-26,00:21:49.000,57,11082381,14365,0,1740529308,12949.862417999997,33.245740949998435,53413.08553656001 2025-02-26,00:21:50.000,57,11082440,14405,0,1740529309,12949.788318589992,33.23164268999972,53413.0995108 2025-02-26,00:21:51.000,57,11082407,14525,0,1740529310,12949.754637040001,33.21049530000164,53413.07156232 2025-02-26,00:21:52.000,57,11082425,14605,0,1740529311,12949.720955489996,33.25983921000443,53413.064575200005 2025-02-26,00:21:53.000,57,11082386,14205,0,1740529312,12949.707482869992,33.245740949998435,53413.07156232 2025-02-26,00:21:54.000,57,11082413,14245,0,1740529313,12949.687273939991,33.23164268999972,53413.0296396 2025-02-26,00:21:55.000,57,11082406,14205,0,1740529314,12949.61317453,33.26688834000379,53413.0296396 2025-02-26,00:21:56.000,57,11082430,14205,0,1740529315,12949.633383460001,33.252790079997794,53413.05758808001 2025-02-26,00:21:57.000,57,11082425,14125,0,1740529316,12949.5929656,33.295084860001225,53413.03662672001 2025-02-26,00:21:58.000,57,11082479,14085,0,1740529317,12949.559284049996,33.32328137999866,53412.98072976 2025-02-26,00:21:59.000,57,11082436,14485,0,1740529318,12949.53233881,33.33033050999802,53412.98771688001 2025-02-26,00:22:00.000,57,11082412,14405,0,1740529319,12949.53233881,33.33033050999802,53412.96675552001 2025-02-26,00:22:01.000,57,11082435,14205,0,1740529320,12949.52560249999,33.295084860001225,53412.93181992 2025-02-26,00:22:02.000,57,11082414,14685,0,1740529321,12949.518866189996,33.3162322499993,53412.88989720001 2025-02-26,00:22:03.000,57,11082383,14405,0,1740529322,12949.48518463999,33.28098660000251,53412.91085856 2025-02-26,00:22:04.000,57,11082431,14245,0,1740529323,12949.498657259996,33.288035730001866,53412.88989720001 2025-02-26,00:22:05.000,57,11082429,14405,0,1740529324,12949.458239399995,33.30918311999994,53412.86893584001 2025-02-26,00:22:06.000,57,11082419,14165,0,1740529325,12949.44476677999,33.28098660000251,53412.84098736001 2025-02-26,00:22:07.000,57,11082430,14245,0,1740529326,12949.43129416,33.238691819999076,53412.75015480001 2025-02-26,00:22:08.000,57,11082464,14125,0,1740529327,12949.42455784999,33.27393747000315,53412.778103280005 2025-02-26,00:22:09.000,57,11082434,13885,0,1740529328,12949.45150309,33.238691819999076,53412.80605176 2025-02-26,00:22:10.000,57,11082427,14565,0,1740529329,12949.438030469995,33.238691819999076,53412.75714192 2025-02-26,00:22:11.000,57,11082396,14165,0,1740529330,12949.397612609995,33.302133990000584,53412.73618056 2025-02-26,00:22:12.000,57,11082440,14205,0,1740529331,12949.377403679995,33.27393747000315,53412.70124496001 2025-02-26,00:22:13.000,57,11082431,14365,0,1740529332,12949.34372212999,33.25983921000443,53412.70124496001 2025-02-26,00:22:14.000,57,11082436,14245,0,1740529333,12949.35045844,33.344428770004015,53412.65233512001 2025-02-26,00:22:15.000,57,11082393,14365,0,1740529334,12949.336985819995,33.36557616000209,53412.63836088 2025-02-26,00:22:16.000,57,11082408,14485,0,1740529335,12949.316776889995,33.42196920000424,53412.68727072 2025-02-26,00:22:17.000,57,11082459,14445,0,1740529336,12949.30330426999,33.44311659000232,53412.645348 2025-02-26,00:22:18.000,57,11082464,14125,0,1740529337,12949.30330426999,33.50655876000383,53412.63137376001 2025-02-26,00:22:19.000,57,11082429,14565,0,1740529338,12949.316776889995,33.534755280001264,53412.58246392001 2025-02-26,00:22:20.000,57,11082437,14125,0,1740529339,12949.28983165,33.60524658000213,53412.55451544001 2025-02-26,00:22:21.000,57,11082466,14405,0,1740529340,12949.31004058,33.63344309999957,53412.55451544001 2025-02-26,00:22:22.000,57,11082398,14565,0,1740529341,12949.24941379,33.703934400000435,53412.512592720006 2025-02-26,00:22:23.000,57,11082424,14205,0,1740529342,12949.235941169994,33.753278310003225,53412.47067 2025-02-26,00:22:24.000,57,11082403,14445,0,1740529343,12949.24941379,33.78852396000002,53412.512592720006 2025-02-26,00:22:25.000,57,11082430,14085,0,1740529344,12949.22246854999,33.85196613000153,53412.47067 2025-02-26,00:22:26.000,57,11082392,14085,0,1740529345,12949.22920486,33.94360482000047,53412.393811680005 2025-02-26,00:22:27.000,57,11082442,14245,0,1740529346,12949.20225961999,33.94360482000047,53412.44970864 2025-02-26,00:22:28.000,57,11082426,14285,0,1740529347,12949.20899593,34.01409612000134,53412.42176016 2025-02-26,00:22:29.000,57,11082443,14245,0,1740529348,12949.195523309994,34.0211452500007,53412.41477304001 2025-02-26,00:22:30.000,57,11082451,14365,0,1740529349,12949.155105449994,34.07048916000349,53412.35887608 2025-02-26,00:22:31.000,57,11082417,14245,0,1740529350,12949.12142389999,34.169176980001794,53412.3309276 2025-02-26,00:22:32.000,57,11082439,14405,0,1740529351,12949.12142389999,34.13393132999772,53412.323940480004 2025-02-26,00:22:33.000,57,11082420,14045,0,1740529352,12949.060797109989,34.17622611000115,53412.31695336001 2025-02-26,00:22:34.000,57,11082432,14045,0,1740529353,12949.054060799994,34.218520890004584,53412.289004879996 2025-02-26,00:22:35.000,57,11082443,14525,0,1740529354,12949.006906629998,34.2326191500033,53412.275030640005 2025-02-26,00:22:36.000,57,11082382,14605,0,1740529355,12948.986697699998,34.27491392999946,53412.19817232001 2025-02-26,00:22:37.000,57,11082426,14245,0,1740529356,12948.899125669988,34.29606132000481,53412.18419808 2025-02-26,00:22:38.000,57,11082448,14525,0,1740529357,12948.872180429993,34.345405230000324,53412.226120800005 2025-02-26,00:22:39.000,57,11082457,14285,0,1740529358,12948.845235189998,34.3665526199984,53412.16323672 2025-02-26,00:22:40.000,57,11082444,14285,0,1740529359,12948.831762569993,34.394749140003114,53412.14926248001 2025-02-26,00:22:41.000,57,11082455,14245,0,1740529360,12948.784608399998,34.41589653000119,53412.16323672 2025-02-26,00:22:42.000,57,11082364,14405,0,1740529361,12948.723981609997,34.40884740000183,53412.14227536 2025-02-26,00:22:43.000,57,11082449,14325,0,1740529362,12948.690300059992,34.40884740000183,53412.12830112001 2025-02-26,00:22:44.000,57,11082439,14405,0,1740529363,12948.649882199992,34.41589653000119,53412.14227536 2025-02-26,00:22:45.000,57,11082432,14485,0,1740529364,12948.575782790002,34.42999478999991,53412.07240416 2025-02-26,00:22:46.000,57,11082442,14685,0,1740529365,12948.528628619992,34.44409304999863,53412.10035264001 2025-02-26,00:22:47.000,57,11082447,14485,0,1740529366,12948.515156000001,34.40884740000183,53412.06541704 2025-02-26,00:22:48.000,57,11082450,14245,0,1740529367,12948.447792899991,34.41589653000119,53412.07939128001 2025-02-26,00:22:49.000,57,11082401,14245,0,1740529368,12948.366957179991,34.40884740000183,53412.03746856 2025-02-26,00:22:50.000,57,11082448,14125,0,1740529369,12948.35348456,34.387700010003755,53412.05144280001 2025-02-26,00:22:51.000,57,11082422,14205,0,1740529370,12948.28612145999,34.380650880004396,53411.97458448 2025-02-26,00:22:52.000,57,11082423,14565,0,1740529371,12948.24570359999,34.35245435999968,53411.97458448 2025-02-26,00:22:53.000,57,11082433,14165,0,1740529372,12948.218758359995,34.31720871000289,53411.92567464 2025-02-26,00:22:54.000,57,11082442,13965,0,1740529373,12948.158131569995,34.30311045000417,53411.946636 2025-02-26,00:22:55.000,57,11082379,14045,0,1740529374,12948.10424108999,34.22557002000394,53411.88375192001 2025-02-26,00:22:56.000,57,11082402,14085,0,1740529375,12948.06382322999,34.218520890004584,53411.88375192001 2025-02-26,00:22:57.000,57,11082421,14365,0,1740529376,12948.00319643999,34.19737349999923,53411.820867840004 2025-02-26,00:22:58.000,57,11082439,14645,0,1740529377,12947.98972382,34.155078720003075,53411.8068936 2025-02-26,00:22:59.000,57,11082454,14005,0,1740529378,12947.92236071999,34.162127850002435,53411.76497088001 2025-02-26,00:23:00.000,57,11082475,14005,0,1740529379,12947.90215178999,34.155078720003075,53411.71606104001 2025-02-26,00:23:01.000,57,11082468,14165,0,1740529380,12947.875206549994,34.119833069999004,53411.771958000005 2025-02-26,00:23:02.000,57,11082393,14245,0,1740529381,12947.801107139989,34.07753829000285,53411.68811256 2025-02-26,00:23:03.000,57,11082439,14165,0,1740529382,12947.760689279989,34.07048916000349,53411.68112544 2025-02-26,00:23:04.000,57,11082432,14405,0,1740529383,12947.713535109993,34.07753829000285,53411.653176960004 2025-02-26,00:23:05.000,57,11082414,14485,0,1740529384,12947.659644629988,34.049341769998136,53411.58330576 2025-02-26,00:23:06.000,57,11082475,14365,0,1740529385,12947.605754149998,34.04229263999878,53411.49946032001 2025-02-26,00:23:07.000,57,11082439,14325,0,1740529386,12947.558599980002,33.99999786000262,53411.45753760001 2025-02-26,00:23:08.000,57,11082441,14645,0,1740529387,12947.518182120002,33.95770307999919,53411.47849896001 2025-02-26,00:23:09.000,57,11082424,14285,0,1740529388,12947.477764260002,33.94360482000047,53411.38067928001 2025-02-26,00:23:10.000,57,11082423,14445,0,1740529389,12947.464291639997,33.89426090999768,53411.3527308 2025-02-26,00:23:11.000,57,11082441,14405,0,1740529390,12947.444082709997,33.873113519999606,53411.35971792001 2025-02-26,00:23:12.000,57,11082511,14125,0,1740529391,12947.450819019992,33.83786787000281,53411.33176944001 2025-02-26,00:23:13.000,57,11082404,13725,0,1740529392,12947.444082709997,33.79557308999938,53411.27587248 2025-02-26,00:23:14.000,57,11082454,14325,0,1740529393,12947.403664849997,33.73918005000451,53411.20600128 2025-02-26,00:23:15.000,57,11082439,14285,0,1740529394,12947.396928540002,33.68983614000172,53411.247924 2025-02-26,00:23:16.000,57,11082472,14725,0,1740529395,12947.396928540002,33.66868875000364,53411.22696264 2025-02-26,00:23:17.000,57,11082443,14405,0,1740529396,12947.390192229992,33.64049222999893,53411.15709144 2025-02-26,00:23:18.000,57,11082420,14285,0,1740529397,12947.410401159992,33.57000092999806,53411.171065680006 2025-02-26,00:23:19.000,57,11082411,14205,0,1740529398,12947.390192229992,33.49950963000447,53411.12914296 2025-02-26,00:23:20.000,57,11082469,14125,0,1740529399,12947.396928540002,33.49246049999783,53411.052284640005 2025-02-26,00:23:21.000,57,11082485,14405,0,1740529400,12947.383455919997,33.471313109999755,53411.052284640005 2025-02-26,00:23:22.000,57,11082457,14525,0,1740529401,12947.390192229992,33.4290183300036,53411.01734904 2025-02-26,00:23:23.000,57,11082451,14605,0,1740529402,12947.417137470002,33.42196920000424,53411.01036192 2025-02-26,00:23:24.000,57,11082436,14365,0,1740529403,12947.363246989997,33.38672355000017,53410.97542632001 2025-02-26,00:23:25.000,57,11082427,14165,0,1740529404,12947.349774369992,33.37967442000081,53410.94049072 2025-02-26,00:23:26.000,57,11082449,14245,0,1740529405,12947.363246989997,33.302133990000584,53410.933503600005 2025-02-26,00:23:27.000,57,11082514,14085,0,1740529406,12947.363246989997,33.28098660000251,53410.91952936 2025-02-26,00:23:28.000,57,11082456,14725,0,1740529407,12947.363246989997,33.302133990000584,53410.884593760005 2025-02-26,00:23:29.000,57,11082442,14085,0,1740529408,12947.363246989997,33.25983921000443,53410.89158088 2025-02-26,00:23:30.000,57,11082445,14245,0,1740529409,12947.349774369992,33.245740949998435,53410.884593760005 2025-02-26,00:23:31.000,57,11082435,14125,0,1740529410,12947.349774369992,33.238691819999076,53410.84267104 2025-02-26,00:23:32.000,57,11082487,14085,0,1740529411,12947.329565439992,33.238691819999076,53410.84965816 2025-02-26,00:23:33.000,57,11082431,14085,0,1740529412,12947.302620199996,33.26688834000379,53410.82170968 2025-02-26,00:23:34.000,57,11082416,13965,0,1740529413,12947.289147579992,33.26688834000379,53410.814722560004 2025-02-26,00:23:35.000,57,11082484,14525,0,1740529414,12947.316092820001,33.238691819999076,53410.8636324 2025-02-26,00:23:36.000,57,11082457,13885,0,1740529415,12947.309356509992,33.28098660000251,53410.84965816 2025-02-26,00:23:37.000,57,11082467,14525,0,1740529416,12947.309356509992,33.302133990000584,53410.779786959996 2025-02-26,00:23:38.000,57,11082451,14005,0,1740529417,12947.282411269996,33.33033050999802,53410.75882560001 2025-02-26,00:23:39.000,57,11082458,14085,0,1740529418,12947.295883890001,33.37262529000145,53410.72389 2025-02-26,00:23:40.000,57,11082451,14045,0,1740529419,12947.309356509992,33.36557616000209,53410.73786424001 2025-02-26,00:23:41.000,57,11082442,14245,0,1740529420,12947.289147579992,33.42196920000424,53410.72389 2025-02-26,00:23:42.000,57,11082439,14725,0,1740529421,12947.302620199996,33.42196920000424,53410.67498016 2025-02-26,00:23:43.000,57,11082453,14005,0,1740529422,12947.289147579992,33.45016572000168,53410.70991576001 2025-02-26,00:23:44.000,57,11082453,14405,0,1740529423,12947.282411269996,33.520657020002545,53410.647031680004 2025-02-26,00:23:45.000,57,11082426,14085,0,1740529424,12947.268938649991,33.50655876000383,53410.60510896 2025-02-26,00:23:46.000,57,11082437,14605,0,1740529425,12947.316092820001,33.54180441000062,53410.63305744 2025-02-26,00:23:47.000,57,11082478,14125,0,1740529426,12947.336301750001,33.58409919000405,53410.62607032 2025-02-26,00:23:48.000,57,11082420,14405,0,1740529427,12947.383455919997,33.61229571000149,53410.667993040006 2025-02-26,00:23:49.000,57,11082382,14565,0,1740529428,12947.396928540002,33.61229571000149,53410.62607032 2025-02-26,00:23:50.000,57,11082461,14125,0,1740529429,12947.417137470002,33.66868875000364,53410.6540188 2025-02-26,00:23:51.000,57,11082441,14045,0,1740529430,12947.437346400002,33.68983614000172,53410.647031680004 2025-02-26,00:23:52.000,57,11082446,14285,0,1740529431,12947.504709499997,33.72508178999851,53410.59113472001 2025-02-26,00:23:53.000,57,11082389,14325,0,1740529432,12947.524918429997,33.78147483000066,53410.57716048 2025-02-26,00:23:54.000,57,11082406,13965,0,1740529433,12947.538391050002,33.82376961000409,53410.647031680004 2025-02-26,00:23:55.000,57,11082463,14405,0,1740529434,12947.612490459993,33.81672048000473,53410.57716048 2025-02-26,00:23:56.000,57,11082485,14125,0,1740529435,12947.599017840002,33.85196613000153,53410.612096079996 2025-02-26,00:23:57.000,57,11082472,14165,0,1740529436,12947.646172009998,33.83786787000281,53410.5841476 2025-02-26,00:23:58.000,57,11082440,14045,0,1740529437,12947.720271419988,33.79557308999938,53410.59113472001 2025-02-26,00:23:59.000,57,11082444,14085,0,1740529438,12947.727007729998,33.82376961000409,53410.59113472001 2025-02-26,00:24:00.000,57,11082425,14285,0,1740529439,12947.774161899993,33.83081874000345,53410.60510896 2025-02-26,00:24:01.000,57,11082429,14245,0,1740529440,12947.767425589998,33.79557308999938,53410.612096079996 2025-02-26,00:24:02.000,57,11082410,14565,0,1740529441,12947.787634519998,33.76737657000194,53410.57716048 2025-02-26,00:24:03.000,57,11082409,14205,0,1740529442,12947.841524999989,33.73918005000451,53410.612096079996 2025-02-26,00:24:04.000,57,11082424,13965,0,1740529443,12947.841524999989,33.710983529999794,53410.60510896 2025-02-26,00:24:05.000,57,11082491,14325,0,1740529444,12947.834788689994,33.62639397000021,53410.598121840005 2025-02-26,00:24:06.000,57,11082424,14165,0,1740529445,12947.828052379999,33.62639397000021,53410.612096079996 2025-02-26,00:24:07.000,57,11082463,14605,0,1740529446,12947.888679169999,33.58409919000405,53410.64004456001 2025-02-26,00:24:08.000,57,11082448,14285,0,1740529447,12947.908888099999,33.534755280001264,53410.612096079996 2025-02-26,00:24:09.000,57,11082429,14125,0,1740529448,12947.848261309999,33.520657020002545,53410.612096079996 2025-02-26,00:24:10.000,57,11082404,14485,0,1740529449,12947.90215178999,33.513607890003186,53410.64004456001 2025-02-26,00:24:11.000,57,11082462,14125,0,1740529450,12947.861733929989,33.49246049999783,53410.67498016 2025-02-26,00:24:12.000,57,11082397,14245,0,1740529451,12947.881942859989,33.45721485000104,53410.63305744 2025-02-26,00:24:13.000,57,11082436,14445,0,1740529452,12947.90215178999,33.45016572000168,53410.63305744 2025-02-26,00:24:14.000,57,11082370,14045,0,1740529453,12947.881942859989,33.464263980000396,53410.6540188 2025-02-26,00:24:15.000,57,11082424,14085,0,1740529454,12947.875206549994,33.44311659000232,53410.62607032 2025-02-26,00:24:16.000,57,11082446,13885,0,1740529455,12947.861733929989,33.41492007000488,53410.647031680004 2025-02-26,00:24:17.000,57,11082423,14325,0,1740529456,12947.888679169999,33.43606746000296,53410.64004456001 2025-02-26,00:24:18.000,57,11082390,14085,0,1740529457,12947.888679169999,33.43606746000296,53410.68196728 2025-02-26,00:24:19.000,57,11082441,14365,0,1740529458,12947.881942859989,33.44311659000232,53410.64004456001 2025-02-26,00:24:20.000,57,11082423,13965,0,1740529459,12947.888679169999,33.49246049999783,53410.57017336001 2025-02-26,00:24:21.000,57,11082389,14285,0,1740529460,12947.861733929989,33.485411369998474,53410.5841476 2025-02-26,00:24:22.000,57,11082401,14205,0,1740529461,12947.908888099999,33.464263980000396,53410.63305744 2025-02-26,00:24:23.000,57,11082395,14405,0,1740529462,12947.90215178999,33.45721485000104,53410.612096079996 2025-02-26,00:24:24.000,57,11082437,14085,0,1740529463,12947.935833339994,33.478362239999115,53410.63305744 2025-02-26,00:24:25.000,57,11082423,14565,0,1740529464,12947.92236071999,33.49246049999783,53410.62607032 2025-02-26,00:24:26.000,57,11082423,14365,0,1740529465,12947.90215178999,33.49246049999783,53410.5841476 2025-02-26,00:24:27.000,57,11082401,14125,0,1740529466,12947.96951489,33.49950963000447,53410.60510896 2025-02-26,00:24:28.000,57,11082421,14045,0,1740529467,12947.96951489,33.471313109999755,53410.55619912 2025-02-26,00:24:29.000,57,11082406,14365,0,1740529468,12947.96951489,33.50655876000383,53410.59113472001 2025-02-26,00:24:30.000,57,11082383,14445,0,1740529469,12947.956042269994,33.485411369998474,53410.57716048 2025-02-26,00:24:31.000,57,11082441,14485,0,1740529470,12947.98298750999,33.49950963000447,53410.57716048 2025-02-26,00:24:32.000,57,11082425,14325,0,1740529471,12947.98298750999,33.520657020002545,53410.57017336001 2025-02-26,00:24:33.000,57,11082371,14125,0,1740529472,12948.016669059994,33.54885353999998,53410.598121840005 2025-02-26,00:24:34.000,57,11082369,14045,0,1740529473,12948.00319643999,33.54885353999998,53410.55619912 2025-02-26,00:24:35.000,57,11082394,14725,0,1740529474,12947.996460129994,33.54885353999998,53410.56318624 2025-02-26,00:24:36.000,57,11082455,14285,0,1740529475,12947.98298750999,33.61229571000149,53410.60510896 2025-02-26,00:24:37.000,57,11082431,14205,0,1740529476,12947.98972382,33.60524658000213,53410.57716048 2025-02-26,00:24:38.000,57,11082393,14365,0,1740529477,12947.98972382,33.60524658000213,53410.55619912 2025-02-26,00:24:39.000,57,11082413,14245,0,1740529478,12948.02340536999,33.63344309999957,53410.549212000005 2025-02-26,00:24:40.000,57,11082432,14285,0,1740529479,12947.996460129994,33.647541359998286,53410.5142764 2025-02-26,00:24:41.000,57,11082377,14085,0,1740529480,12948.03014168,33.675737880003,53410.54222488001 2025-02-26,00:24:42.000,57,11082353,14325,0,1740529481,12948.036877989995,33.68983614000172,53410.50728928 2025-02-26,00:24:43.000,57,11082395,14045,0,1740529482,12948.10424108999,33.68983614000172,53410.479340800004 2025-02-26,00:24:44.000,57,11082389,14085,0,1740529483,12948.09076847,33.76737657000194,53410.45837944 2025-02-26,00:24:45.000,57,11082394,14325,0,1740529484,12948.13118633,33.76737657000194,53410.500302160006 2025-02-26,00:24:46.000,57,11082387,14925,0,1740529485,12948.14465894999,33.83081874000345,53410.45139232001 2025-02-26,00:24:47.000,57,11082405,14365,0,1740529486,12948.218758359995,33.8096713499981,53410.46536656 2025-02-26,00:24:48.000,57,11082377,14085,0,1740529487,12948.27264884,33.83081874000345,53410.40248248001 2025-02-26,00:24:49.000,57,11082391,14405,0,1740529488,12948.33327563,33.873113519999606,53410.45139232001 2025-02-26,00:24:50.000,57,11082377,14245,0,1740529489,12948.39390242,33.84491700000217,53410.45837944 2025-02-26,00:24:51.000,57,11082470,14085,0,1740529490,12948.400638729996,33.86606439000025,53410.36754688 2025-02-26,00:24:52.000,57,11082369,14525,0,1740529491,12948.441056589996,33.84491700000217,53410.381521120005 2025-02-26,00:24:53.000,57,11082395,14645,0,1740529492,12948.494947070001,33.86606439000025,53410.41645672 2025-02-26,00:24:54.000,57,11082379,14125,0,1740529493,12948.535364930001,33.8096713499981,53410.444405199996 2025-02-26,00:24:55.000,57,11082380,14285,0,1740529494,12948.575782790002,33.81672048000473,53410.45139232001 2025-02-26,00:24:56.000,57,11082444,14085,0,1740529495,12948.629673269992,33.81672048000473,53410.45837944 2025-02-26,00:24:57.000,57,11082415,14125,0,1740529496,12948.649882199992,33.80262221999874,53410.444405199996 2025-02-26,00:24:58.000,57,11082439,14245,0,1740529497,12948.690300059992,33.746229180003866,53410.47235368001 2025-02-26,00:24:59.000,57,11082380,14245,0,1740529498,12948.717245300002,33.710983529999794,53410.46536656 2025-02-26,00:25:00.000,57,11082429,14245,0,1740529499,12948.737454230002,33.66868875000364,53410.49331504001 2025-02-26,00:25:01.000,57,11082401,14365,0,1740529500,12948.730717919992,33.61229571000149,53410.45837944 2025-02-26,00:25:02.000,57,11082402,14565,0,1740529501,12948.771135779993,33.58409919000405,53410.46536656 2025-02-26,00:25:03.000,57,11082383,14045,0,1740529502,12948.771135779993,33.59114832000341,53410.48632792 2025-02-26,00:25:04.000,57,11082415,14085,0,1740529503,12948.804817329998,33.513607890003186,53410.549212000005 2025-02-26,00:25:05.000,57,11082443,14085,0,1740529504,12948.791344709993,33.527706150001904,53410.57716048 2025-02-26,00:25:06.000,57,11082418,14845,0,1740529505,12948.771135779993,33.45721485000104,53410.60510896 2025-02-26,00:25:07.000,57,11082438,14085,0,1740529506,12948.804817329998,33.464263980000396,53410.52825064 2025-02-26,00:25:08.000,57,11082350,14205,0,1740529507,12948.811553639993,33.478362239999115,53410.63305744 2025-02-26,00:25:09.000,57,11082438,14285,0,1740529508,12948.811553639993,33.41492007000488,53410.59113472001 2025-02-26,00:25:10.000,57,11082398,14045,0,1740529509,12948.798081020002,33.4290183300036,53410.60510896 2025-02-26,00:25:11.000,57,11082464,14605,0,1740529510,12948.798081020002,33.40082180999889,53410.64004456001 2025-02-26,00:25:12.000,57,11082394,13885,0,1740529511,12948.818289950003,33.478362239999115,53410.64004456001 2025-02-26,00:25:13.000,57,11082354,14165,0,1740529512,12948.838498880003,33.49246049999783,53410.66100592001 2025-02-26,00:25:14.000,57,11082402,14005,0,1740529513,12948.838498880003,33.471313109999755,53410.667993040006 2025-02-26,00:25:15.000,57,11082405,14685,0,1740529514,12948.845235189998,33.49950963000447,53410.68196728 2025-02-26,00:25:16.000,57,11082397,14405,0,1740529515,12948.851971499993,33.534755280001264,53410.667993040006 2025-02-26,00:25:17.000,57,11082414,14045,0,1740529516,12948.905861979998,33.54885353999998,53410.70991576001 2025-02-26,00:25:18.000,57,11082403,14645,0,1740529517,12948.872180429993,33.534755280001264,53410.69594152 2025-02-26,00:25:19.000,57,11082449,14165,0,1740529518,12948.905861979998,33.59114832000341,53410.73087712 2025-02-26,00:25:20.000,57,11082358,14325,0,1740529519,12948.953016149993,33.61934484000085,53410.73087712 2025-02-26,00:25:21.000,57,11082413,14325,0,1740529520,12948.953016149993,33.59114832000341,53410.716902880005 2025-02-26,00:25:22.000,57,11082365,14245,0,1740529521,12948.973225079993,33.60524658000213,53410.75882560001 2025-02-26,00:25:23.000,57,11082394,14125,0,1740529522,12949.000170319989,33.61934484000085,53410.716902880005 2025-02-26,00:25:24.000,57,11082423,14045,0,1740529523,12949.020379249989,33.59819745000277,53410.72389 2025-02-26,00:25:25.000,57,11082451,13885,0,1740529524,12949.060797109989,33.63344309999957,53410.75882560001 2025-02-26,00:25:26.000,57,11082390,14005,0,1740529525,12949.040588179989,33.64049222999893,53410.74485136 2025-02-26,00:25:27.000,57,11082395,14725,0,1740529526,12949.114687589994,33.61934484000085,53410.73786424001 2025-02-26,00:25:28.000,57,11082423,14125,0,1740529527,12949.175314379994,33.61229571000149,53410.73786424001 2025-02-26,00:25:29.000,57,11082373,14085,0,1740529528,12949.20899593,33.61934484000085,53410.75183848 2025-02-26,00:25:30.000,57,11082377,14485,0,1740529529,12949.20899593,33.60524658000213,53410.75183848 2025-02-26,00:25:31.000,57,11082500,13885,0,1740529530,12949.22246854999,33.57000092999806,53410.779786959996 2025-02-26,00:25:32.000,57,11082394,14685,0,1740529531,12949.22246854999,33.58409919000405,53410.765812720005 2025-02-26,00:25:33.000,57,11082382,14285,0,1740529532,12949.28309533999,33.61934484000085,53410.73786424001 2025-02-26,00:25:34.000,57,11082423,14125,0,1740529533,12949.316776889995,33.58409919000405,53410.779786959996 2025-02-26,00:25:35.000,57,11082366,14205,0,1740529534,12949.36393105999,33.5629517999987,53410.7937612 2025-02-26,00:25:36.000,57,11082430,13925,0,1740529535,12949.377403679995,33.54885353999998,53410.78677408001 2025-02-26,00:25:37.000,57,11082429,14045,0,1740529536,12949.34372212999,33.58409919000405,53410.779786959996 2025-02-26,00:25:38.000,57,11082376,14325,0,1740529537,12949.40434891999,33.577050060004694,53410.78677408001 2025-02-26,00:25:39.000,57,11082440,14525,0,1740529538,12949.43129416,33.58409919000405,53410.7937612 2025-02-26,00:25:40.000,57,11082437,14205,0,1740529539,12949.438030469995,33.577050060004694,53410.78677408001 2025-02-26,00:25:41.000,57,11082415,13925,0,1740529540,12949.53233881,33.57000092999806,53410.82869680001 2025-02-26,00:25:42.000,57,11082478,14085,0,1740529541,12949.586229289991,33.57000092999806,53410.85664528001 2025-02-26,00:25:43.000,57,11082370,14085,0,1740529542,12949.586229289991,33.55590266999934,53410.765812720005 2025-02-26,00:25:44.000,57,11082405,14205,0,1740529543,12949.606438219991,33.55590266999934,53410.814722560004 2025-02-26,00:25:45.000,57,11082426,14005,0,1740529544,12949.653592390001,33.54885353999998,53410.82170968 2025-02-26,00:25:46.000,57,11082420,14365,0,1740529545,12949.667065009991,33.54180441000062,53410.85664528001 2025-02-26,00:25:47.000,57,11082443,14205,0,1740529546,12949.687273939991,33.54885353999998,53410.80773544001 2025-02-26,00:25:48.000,57,11082418,14165,0,1740529547,12949.768109659992,33.55590266999934,53410.84965816 2025-02-26,00:25:49.000,57,11082384,14125,0,1740529548,12949.795054900002,33.54885353999998,53410.84267104 2025-02-26,00:25:50.000,57,11082394,13885,0,1740529549,12949.815263830002,33.527706150001904,53410.835683920006 2025-02-26,00:25:51.000,57,11082429,14245,0,1740529550,12949.848945379992,33.520657020002545,53410.84267104 2025-02-26,00:25:52.000,57,11082387,13845,0,1740529551,12949.923044789997,33.520657020002545,53410.84267104 2025-02-26,00:25:53.000,57,11082373,14285,0,1740529552,12949.970198959993,33.49950963000447,53410.884593760005 2025-02-26,00:25:54.000,57,11082387,14245,0,1740529553,12950.010616819993,33.44311659000232,53410.835683920006 2025-02-26,00:25:55.000,57,11082402,14045,0,1740529554,12950.037562060003,33.4290183300036,53410.84267104 2025-02-26,00:25:56.000,57,11082422,14125,0,1740529555,12950.057770990003,33.41492007000488,53410.898568 2025-02-26,00:25:57.000,57,11082440,14325,0,1740529556,12950.077979919988,33.38672355000017,53410.87061952 2025-02-26,00:25:58.000,57,11082421,14045,0,1740529557,12950.098188849988,33.37262529000145,53410.898568 2025-02-26,00:25:59.000,57,11082418,14325,0,1740529558,12950.118397779988,33.288035730001866,53410.85664528001 2025-02-26,00:26:00.000,57,11082445,14205,0,1740529559,12950.104925159998,33.238691819999076,53410.85664528001 2025-02-26,00:26:01.000,57,11082460,14205,0,1740529560,12950.165551949998,33.22459356000036,53410.8636324 2025-02-26,00:26:02.000,57,11082432,14445,0,1740529561,12950.158815639988,33.20344617000228,53410.87061952 2025-02-26,00:26:03.000,57,11082421,14525,0,1740529562,12950.172288259993,33.16820051999821,53410.94049072 2025-02-26,00:26:04.000,57,11082412,14085,0,1740529563,12950.179024569989,33.16820051999821,53410.90555512001 2025-02-26,00:26:05.000,57,11082469,14525,0,1740529564,12950.165551949998,33.16820051999821,53410.91952936 2025-02-26,00:26:06.000,57,11082449,14245,0,1740529565,12950.212706119994,33.125905740002054,53410.87760664001 2025-02-26,00:26:07.000,57,11082406,14405,0,1740529566,12950.185760879998,33.125905740002054,53410.898568 2025-02-26,00:26:08.000,57,11082434,14125,0,1740529567,12950.253123979994,33.104758350003976,53410.91952936 2025-02-26,00:26:09.000,57,11082458,14485,0,1740529568,12950.259860289989,33.104758350003976,53410.933503600005 2025-02-26,00:26:10.000,57,11082410,14565,0,1740529569,12950.253123979994,33.076561829999264,53411.03132328 2025-02-26,00:26:11.000,57,11082372,14125,0,1740529570,12950.313750769994,33.09066008999798,53411.02433616001 2025-02-26,00:26:12.000,57,11082405,14205,0,1740529571,12950.347432319999,33.076561829999264,53410.9684392 2025-02-26,00:26:13.000,57,11082466,14365,0,1740529572,12950.387850179999,33.04131618000247,53410.98940056 2025-02-26,00:26:14.000,57,11082464,14565,0,1740529573,12950.42153172999,33.04131618000247,53411.05927176 2025-02-26,00:26:15.000,57,11082395,14125,0,1740529574,12950.42826804,33.013119659997756,53411.01734904 2025-02-26,00:26:16.000,57,11082461,14085,0,1740529575,12950.455213279994,32.9708248800016,53411.04529752001 2025-02-26,00:26:17.000,57,11082447,14165,0,1740529576,12950.50236744999,32.9708248800016,53411.07324600001 2025-02-26,00:26:18.000,57,11082415,14085,0,1740529577,12950.56973055,32.92853009999817,53411.12215584001 2025-02-26,00:26:19.000,57,11082419,13885,0,1740529578,12950.64382995999,32.92148096999881,53411.0383104 2025-02-26,00:26:20.000,57,11082414,14405,0,1740529579,12950.64382995999,32.92148096999881,53411.052284640005 2025-02-26,00:26:21.000,57,11082433,14205,0,1740529580,12950.697720439995,32.893284450001374,53411.08722024 2025-02-26,00:26:22.000,57,11082425,14445,0,1740529581,12950.69098413,32.86508793000394,53411.1081816 2025-02-26,00:26:23.000,57,11082459,14245,0,1740529582,12950.758347229996,32.843940539998584,53411.19202704001 2025-02-26,00:26:24.000,57,11082421,14245,0,1740529583,12950.798765089996,32.843940539998584,53411.150104320004 2025-02-26,00:26:25.000,57,11082441,14485,0,1740529584,12950.798765089996,32.829842279999866,53411.07324600001 2025-02-26,00:26:26.000,57,11082436,14325,0,1740529585,12950.839182949996,32.80164576000243,53411.101194480005 2025-02-26,00:26:27.000,57,11082461,14085,0,1740529586,12950.879600809996,32.836891409999225,53411.16407856001 2025-02-26,00:26:28.000,57,11082465,14165,0,1740529587,12950.967172839992,32.836891409999225,53411.12914296 2025-02-26,00:26:29.000,57,11082481,14165,0,1740529588,12950.973909150001,32.829842279999866,53411.15709144 2025-02-26,00:26:30.000,57,11082419,14365,0,1740529589,12950.994118080001,32.8721370600033,53411.14311720001 2025-02-26,00:26:31.000,57,11082459,14085,0,1740529590,12951.014327010002,32.8721370600033,53411.09420736001 2025-02-26,00:26:32.000,57,11082444,14645,0,1740529591,12951.068217489992,32.893284450001374,53411.19901416 2025-02-26,00:26:33.000,57,11082467,14205,0,1740529592,12951.155789520002,32.879186190002656,53411.15709144 2025-02-26,00:26:34.000,57,11082431,14285,0,1740529593,12951.169262139992,32.90033358000073,53411.15709144 2025-02-26,00:26:35.000,57,11082430,14565,0,1740529594,12951.229888929993,32.893284450001374,53411.171065680006 2025-02-26,00:26:36.000,57,11082465,14485,0,1740529595,12951.250097859993,32.935579230004805,53411.219975520005 2025-02-26,00:26:37.000,57,11082387,14245,0,1740529596,12951.283779409998,32.92853009999817,53411.22696264 2025-02-26,00:26:38.000,57,11082404,13885,0,1740529597,12951.364615129998,32.92853009999817,53411.19901416 2025-02-26,00:26:39.000,57,11082407,13965,0,1740529598,12951.418505609989,32.8721370600033,53411.219975520005 2025-02-26,00:26:40.000,57,11082421,14245,0,1740529599,12951.452187159994,32.85803880000458,53411.219975520005 2025-02-26,00:26:41.000,57,11082450,14125,0,1740529600,12951.499341329989,32.79459663000307,53411.20600128 2025-02-26,00:26:42.000,57,11082410,14485,0,1740529601,12951.546495499999,32.81574402000115,53411.20600128 2025-02-26,00:26:43.000,57,11082419,14085,0,1740529602,12951.593649669994,32.76640010999836,53411.219975520005 2025-02-26,00:26:44.000,57,11082454,13885,0,1740529603,12951.634067529994,32.759350979999,53411.21298840001 2025-02-26,00:26:45.000,57,11082419,13885,0,1740529604,12951.714903249995,32.702957940004126,53411.247924 2025-02-26,00:26:46.000,57,11082426,14365,0,1740529605,12951.78900266,32.7241053300022,53411.22696264 2025-02-26,00:26:47.000,57,11082454,14245,0,1740529606,12951.80247527999,32.717056200002844,53411.268885360005 2025-02-26,00:26:48.000,57,11082475,14205,0,1740529607,12951.86310206999,32.74525272000028,53411.31080808001 2025-02-26,00:26:49.000,57,11082430,14485,0,1740529608,12951.86310206999,32.68885967999813,53411.23394976 2025-02-26,00:26:50.000,57,11082462,14565,0,1740529609,12951.91025624,32.653614030001336,53411.23394976 2025-02-26,00:26:51.000,57,11082381,14045,0,1740529610,12951.94393778999,32.667712290000054,53411.247924 2025-02-26,00:26:52.000,57,11082448,14565,0,1740529611,12951.957410409996,32.64656490000198,53411.24093688001 2025-02-26,00:26:53.000,57,11082417,14045,0,1740529612,12952.024773509991,32.667712290000054,53411.27587248 2025-02-26,00:26:54.000,57,11082450,14045,0,1740529613,12951.997828269996,32.667712290000054,53411.21298840001 2025-02-26,00:26:55.000,57,11082424,14245,0,1740529614,12951.977619339996,32.64656490000198,53411.26189824001 2025-02-26,00:26:56.000,57,11082408,13565,0,1740529615,12952.024773509991,32.59722098999919,53411.247924 2025-02-26,00:26:57.000,57,11082392,14285,0,1740529616,12952.044982439991,32.611319249997905,53411.268885360005 2025-02-26,00:26:58.000,57,11082416,14565,0,1740529617,12952.058455059996,32.54787708000367,53411.25491112 2025-02-26,00:26:59.000,57,11082415,14205,0,1740529618,12952.065191369991,32.51968055999896,53411.27587248 2025-02-26,00:27:00.000,57,11082433,14125,0,1740529619,12952.105609229991,32.484434910002165,53411.247924 2025-02-26,00:27:01.000,57,11082380,13925,0,1740529620,12952.132554470001,32.442140129998734,53411.27587248 2025-02-26,00:27:02.000,57,11082389,14205,0,1740529621,12952.119081849996,32.3786979600045,53411.282859599996 2025-02-26,00:27:03.000,57,11082446,14085,0,1740529622,12952.139290779996,32.39279622000322,53411.27587248 2025-02-26,00:27:04.000,57,11082408,14365,0,1740529623,12952.172972330001,32.35050143999979,53411.26189824001 2025-02-26,00:27:05.000,57,11082450,14325,0,1740529624,12952.139290779996,32.308206660003634,53411.219975520005 2025-02-26,00:27:06.000,57,11082432,14165,0,1740529625,12952.152763400001,32.251813620001485,53411.282859599996 2025-02-26,00:27:07.000,57,11082441,14005,0,1740529626,12952.098872919996,32.23771536000277,53411.21298840001 2025-02-26,00:27:08.000,57,11082443,13965,0,1740529627,12952.125818159991,32.23066623000341,53411.247924 2025-02-26,00:27:09.000,57,11082403,13965,0,1740529628,12952.159499709996,32.22361710000405,53411.26189824001 2025-02-26,00:27:10.000,57,11082401,14285,0,1740529629,12952.112345540001,32.195420579999336,53411.268885360005 2025-02-26,00:27:11.000,57,11082435,14005,0,1740529630,12952.146027089992,32.23771536000277,53411.24093688001 2025-02-26,00:27:12.000,57,11082430,14205,0,1740529631,12952.172972330001,32.21656797000469,53411.23394976 2025-02-26,00:27:13.000,57,11082409,14365,0,1740529632,12952.206653879992,32.258862750000844,53411.268885360005 2025-02-26,00:27:14.000,57,11082406,14325,0,1740529633,12952.213390190002,32.27296100999956,53411.25491112 2025-02-26,00:27:15.000,57,11082439,14325,0,1740529634,12952.233599120002,32.32230492000235,53411.25491112 2025-02-26,00:27:16.000,57,11082420,14205,0,1740529635,12952.213390190002,32.33640318000107,53411.16407856001 2025-02-26,00:27:17.000,57,11082427,14045,0,1740529636,12952.220126499997,32.34345231000043,53411.19901416 2025-02-26,00:27:18.000,57,11082412,14445,0,1740529637,12952.247071739992,32.371648829997866,53411.150104320004 2025-02-26,00:27:19.000,57,11082399,14645,0,1740529638,12952.253808050002,32.435090999999375,53411.16407856001 2025-02-26,00:27:20.000,57,11082411,13965,0,1740529639,12952.294225910002,32.4139436100013,53411.14311720001 2025-02-26,00:27:21.000,57,11082380,14325,0,1740529640,12952.321171149997,32.442140129998734,53411.12914296 2025-02-26,00:27:22.000,57,11082440,14045,0,1740529641,12952.321171149997,32.442140129998734,53411.12215584001 2025-02-26,00:27:23.000,57,11082442,14045,0,1740529642,12952.375061630002,32.442140129998734,53411.12914296 2025-02-26,00:27:24.000,57,11082434,13925,0,1740529643,12952.388534249993,32.435090999999375,53411.115168719996 2025-02-26,00:27:25.000,57,11082434,14285,0,1740529644,12952.381797939997,32.477385780002805,53411.08722024 2025-02-26,00:27:26.000,57,11082415,14045,0,1740529645,12952.388534249993,32.435090999999375,53411.08023312 2025-02-26,00:27:27.000,57,11082445,14325,0,1740529646,12952.435688420002,32.4139436100013,53411.06625888 2025-02-26,00:27:28.000,57,11082448,14165,0,1740529647,12952.449161039993,32.39279622000322,53411.02433616001 2025-02-26,00:27:29.000,57,11082449,14245,0,1740529648,12952.476106280003,32.39279622000322,53411.06625888 2025-02-26,00:27:30.000,57,11082437,14525,0,1740529649,12952.482842589998,32.40689448000194,53411.0383104 2025-02-26,00:27:31.000,57,11082423,14245,0,1740529650,12952.529996759993,32.39984535000258,53410.98940056 2025-02-26,00:27:32.000,57,11082455,14365,0,1740529651,12952.536733069988,32.371648829997866,53411.0383104 2025-02-26,00:27:33.000,57,11082437,14125,0,1740529652,12952.563678309998,32.39279622000322,53410.96145208 2025-02-26,00:27:34.000,57,11082466,14485,0,1740529653,12952.604096169998,32.3786979600045,53411.04529752001 2025-02-26,00:27:35.000,57,11082448,14125,0,1740529654,12952.570414619993,32.35755056999915,53410.97542632001 2025-02-26,00:27:36.000,57,11082443,14485,0,1740529655,12952.590623549993,32.35755056999915,53410.94049072 2025-02-26,00:27:37.000,57,11082461,14045,0,1740529656,12952.631041409993,32.35050143999979,53411.04529752001 2025-02-26,00:27:38.000,57,11082477,14565,0,1740529657,12952.624305099998,32.39984535000258,53411.01036192 2025-02-26,00:27:39.000,57,11082459,14565,0,1740529658,12952.597359859989,32.3786979600045,53411.02433616001 2025-02-26,00:27:40.000,57,11082479,14725,0,1740529659,12952.624305099998,32.39279622000322,53410.9684392 2025-02-26,00:27:41.000,57,11082448,13925,0,1740529660,12952.671459269994,32.4139436100013,53410.97542632001 2025-02-26,00:27:42.000,57,11082438,14165,0,1740529661,12952.691668199994,32.36459969999851,53410.94049072 2025-02-26,00:27:43.000,57,11082450,14205,0,1740529662,12952.691668199994,32.371648829997866,53410.97542632001 2025-02-26,00:27:44.000,57,11082455,14365,0,1740529663,12952.718613439989,32.39279622000322,53410.97542632001 2025-02-26,00:27:45.000,57,11082407,14805,0,1740529664,12952.711877129994,32.33640318000107,53410.947477839996 2025-02-26,00:27:46.000,57,11082451,14085,0,1740529665,12952.711877129994,32.36459969999851,53410.95446496001 2025-02-26,00:27:47.000,57,11082416,14165,0,1740529666,12952.752294989994,32.34345231000043,53410.9684392 2025-02-26,00:27:48.000,57,11082434,14245,0,1740529667,12952.738822369989,32.294108400004916,53411.01036192 2025-02-26,00:27:49.000,57,11082423,14005,0,1740529668,12952.732086059994,32.28705926999828,53410.9684392 2025-02-26,00:27:50.000,57,11082444,14125,0,1740529669,12952.745558679999,32.28001013999892,53411.01734904 2025-02-26,00:27:51.000,57,11082411,14285,0,1740529670,12952.732086059994,32.244764490002126,53410.9684392 2025-02-26,00:27:52.000,57,11082449,14365,0,1740529671,12952.725349749999,32.22361710000405,53410.982413440004 2025-02-26,00:27:53.000,57,11082419,14165,0,1740529672,12952.75903129999,32.209518839998054,53410.99638768001 2025-02-26,00:27:54.000,57,11082414,14405,0,1740529673,12952.732086059994,32.13902754000446,53410.95446496001 2025-02-26,00:27:55.000,57,11082430,14085,0,1740529674,12952.725349749999,32.09673276000103,53410.97542632001 2025-02-26,00:27:56.000,57,11082411,14245,0,1740529675,12952.725349749999,32.10378189000039,53411.01036192 2025-02-26,00:27:57.000,57,11082445,14165,0,1740529676,12952.738822369989,32.075585370002955,53411.052284640005 2025-02-26,00:27:58.000,57,11082460,14365,0,1740529677,12952.738822369989,32.033290589999524,53410.98940056 2025-02-26,00:27:59.000,57,11082451,14525,0,1740529678,12952.738822369989,32.05443798000488,53411.03132328 2025-02-26,00:28:00.000,57,11082428,14245,0,1740529679,12952.745558679999,32.019192330000806,53411.02433616001 2025-02-26,00:28:01.000,57,11082377,14245,0,1740529680,12952.718613439989,32.026241460000165,53410.99638768001 2025-02-26,00:28:02.000,57,11082423,14405,0,1740529681,12952.745558679999,32.026241460000165,53411.01734904 2025-02-26,00:28:03.000,57,11082428,13845,0,1740529682,12952.75903129999,32.019192330000806,53411.003374800006 2025-02-26,00:28:04.000,57,11082411,14365,0,1740529683,12952.75903129999,32.033290589999524,53411.02433616001 2025-02-26,00:28:05.000,57,11082441,14125,0,1740529684,12952.745558679999,32.01214320000145,53411.03132328 2025-02-26,00:28:06.000,57,11082433,14165,0,1740529685,12952.75903129999,32.06148711000424,53411.07324600001 2025-02-26,00:28:07.000,57,11082486,14245,0,1740529686,12952.752294989994,32.075585370002955,53411.03132328 2025-02-26,00:28:08.000,57,11082442,14565,0,1740529687,12952.772503919994,32.12492927999847,53410.99638768001 2025-02-26,00:28:09.000,57,11082422,14285,0,1740529688,12952.772503919994,32.16017493000254,53410.9684392 2025-02-26,00:28:10.000,57,11082432,14325,0,1740529689,12952.785976539999,32.18837144999998,53411.052284640005 2025-02-26,00:28:11.000,57,11082443,14605,0,1740529690,12952.77924022999,32.23771536000277,53410.98940056 2025-02-26,00:28:12.000,57,11082462,14045,0,1740529691,12952.792712849994,32.27296100999956,53411.003374800006 2025-02-26,00:28:13.000,57,11082429,14445,0,1740529692,12952.79944915999,32.258862750000844,53410.99638768001 2025-02-26,00:28:14.000,57,11082457,14285,0,1740529693,12952.84660333,32.28705926999828,53411.003374800006 2025-02-26,00:28:15.000,57,11082434,14445,0,1740529694,12952.83986701999,32.32935405000171,53410.98940056 2025-02-26,00:28:16.000,57,11082437,14205,0,1740529695,12952.86681226,32.33640318000107,53410.94049072 2025-02-26,00:28:17.000,57,11082465,14565,0,1740529696,12952.88028487999,32.36459969999851,53410.96145208 2025-02-26,00:28:18.000,57,11082469,14445,0,1740529697,12952.88702119,32.35050143999979,53410.947477839996 2025-02-26,00:28:19.000,57,11082425,14485,0,1740529698,12952.853339639994,32.36459969999851,53410.98940056 2025-02-26,00:28:20.000,57,11082482,14445,0,1740529699,12952.88702119,32.32230492000235,53410.97542632001 2025-02-26,00:28:21.000,57,11082437,14165,0,1740529700,12952.893757499995,32.32230492000235,53410.95446496001 2025-02-26,00:28:22.000,57,11082420,14045,0,1740529701,12952.86681226,32.34345231000043,53410.95446496001 2025-02-26,00:28:23.000,57,11082457,13925,0,1740529702,12952.833130709994,32.301157530004275,53410.982413440004 2025-02-26,00:28:24.000,57,11082442,14085,0,1740529703,12952.79944915999,32.23066623000341,53410.98940056 2025-02-26,00:28:25.000,57,11082473,14405,0,1740529704,12952.77924022999,32.18132232000062,53410.98940056 2025-02-26,00:28:26.000,57,11082448,14205,0,1740529705,12952.765767609999,32.12492927999847,53410.98940056 2025-02-26,00:28:27.000,57,11082447,14565,0,1740529706,12952.711877129994,32.082634500002314,53410.95446496001 2025-02-26,00:28:28.000,57,11082415,14205,0,1740529707,12952.711877129994,32.06148711000424,53411.01036192 2025-02-26,00:28:29.000,57,11082475,14285,0,1740529708,12952.631041409993,31.99099581000337,53410.9684392 2025-02-26,00:28:30.000,57,11082443,13925,0,1740529709,12952.651250339994,31.899357120004424,53410.933503600005 2025-02-26,00:28:31.000,57,11082468,14245,0,1740529710,12952.617568789989,31.864111470000353,53410.9684392 2025-02-26,00:28:32.000,57,11082461,14245,0,1740529711,12952.597359859989,31.793620169999485,53410.947477839996 2025-02-26,00:28:33.000,57,11082445,14285,0,1740529712,12952.583887239998,31.74427626000397,53410.982413440004 2025-02-26,00:28:34.000,57,11082418,14245,0,1740529713,12952.550205689993,31.687883220001822,53411.01036192 2025-02-26,00:28:35.000,57,11082439,14685,0,1740529714,12952.543469379998,31.596244530002878,53410.982413440004 2025-02-26,00:28:36.000,57,11082443,14445,0,1740529715,12952.536733069988,31.560998879998806,53411.03132328 2025-02-26,00:28:37.000,57,11082464,14245,0,1740529716,12952.462633659998,31.46936018999986,53410.99638768001 2025-02-26,00:28:38.000,57,11082462,14285,0,1740529717,12952.462633659998,31.441163670002425,53411.01734904 2025-02-26,00:28:39.000,57,11082469,14045,0,1740529718,12952.489578899993,31.434114540003065,53411.0383104 2025-02-26,00:28:40.000,57,11082444,14365,0,1740529719,12952.455897350002,31.405918019998353,53411.08722024 2025-02-26,00:28:41.000,57,11082459,14325,0,1740529720,12952.422215799998,31.412967149997712,53411.01036192 2025-02-26,00:28:42.000,57,11082445,14165,0,1740529721,12952.422215799998,31.391819759999635,53411.01036192 2025-02-26,00:28:43.000,57,11082515,14445,0,1740529722,12952.402006869997,31.363623240002198,53410.99638768001 2025-02-26,00:28:44.000,57,11082506,14205,0,1740529723,12952.354852700002,31.370672370001557,53411.06625888 2025-02-26,00:28:45.000,57,11082479,14165,0,1740529724,12952.300962219997,31.377721500000916,53411.003374800006 2025-02-26,00:28:46.000,57,11082398,14565,0,1740529725,12952.300962219997,31.391819759999635,53410.95446496001 2025-02-26,00:28:47.000,57,11082465,14005,0,1740529726,12952.294225910002,31.391819759999635,53410.9684392 2025-02-26,00:28:48.000,57,11082455,14405,0,1740529727,12952.300962219997,31.427065410003706,53410.99638768001 2025-02-26,00:28:49.000,57,11082436,14045,0,1740529728,12952.253808050002,31.441163670002425,53410.982413440004 2025-02-26,00:28:50.000,57,11082449,14085,0,1740529729,12952.240335429997,31.391819759999635,53410.94049072 2025-02-26,00:28:51.000,57,11082452,13965,0,1740529730,12952.213390190002,31.412967149997712,53411.01734904 2025-02-26,00:28:52.000,57,11082501,13965,0,1740529731,12952.253808050002,31.420016280004347,53410.9684392 2025-02-26,00:28:53.000,57,11082456,14245,0,1740529732,12952.220126499997,31.405918019998353,53410.91952936 2025-02-26,00:28:54.000,57,11082458,14165,0,1740529733,12952.233599120002,31.384770630000276,53410.92651648001 2025-02-26,00:28:55.000,57,11082497,14085,0,1740529734,12952.179708639997,31.391819759999635,53410.9684392 2025-02-26,00:28:56.000,57,11082421,14245,0,1740529735,12952.206653879992,31.427065410003706,53410.98940056 2025-02-26,00:28:57.000,57,11082404,14365,0,1740529736,12952.139290779996,31.441163670002425,53410.97542632001 2025-02-26,00:28:58.000,57,11082474,13925,0,1740529737,12952.152763400001,31.384770630000276,53410.947477839996 2025-02-26,00:28:59.000,57,11082491,14085,0,1740529738,12952.139290779996,31.441163670002425,53410.92651648001 2025-02-26,00:29:00.000,57,11082449,14125,0,1740529739,12952.119081849996,31.448212800001784,53410.92651648001 2025-02-26,00:29:01.000,57,11082446,14125,0,1740529740,12952.105609229991,31.448212800001784,53410.9684392 2025-02-26,00:29:02.000,57,11082456,14165,0,1740529741,12952.105609229991,31.46936018999986,53410.947477839996 2025-02-26,00:29:03.000,57,11082464,13965,0,1740529742,12952.085400299991,31.48345844999858,53410.947477839996 2025-02-26,00:29:04.000,57,11082463,14285,0,1740529743,12952.044982439991,31.497556710004574,53410.90555512001 2025-02-26,00:29:05.000,57,11082422,14045,0,1740529744,12952.05171875,31.52575323000201,53410.90555512001 2025-02-26,00:29:06.000,57,11082471,14565,0,1740529745,12952.05171875,31.560998879998806,53410.947477839996 2025-02-26,00:29:07.000,57,11082427,14285,0,1740529746,12952.05171875,31.53280236000137,53410.90555512001 2025-02-26,00:29:08.000,57,11082460,14045,0,1740529747,12952.044982439991,31.58214627000416,53410.947477839996 2025-02-26,00:29:09.000,57,11082441,14005,0,1740529748,12952.01130089,31.610342790001596,53410.87760664001 2025-02-26,00:29:10.000,57,11082427,13845,0,1740529749,12951.98435564999,31.617391920000955,53410.89158088 2025-02-26,00:29:11.000,57,11082519,14405,0,1740529750,12951.93046517,31.596244530002878,53410.89158088 2025-02-26,00:29:12.000,57,11082452,14085,0,1740529751,12951.957410409996,31.596244530002878,53410.8636324 2025-02-26,00:29:13.000,57,11082404,13965,0,1740529752,12951.9506741,31.631490179999673,53410.87061952 2025-02-26,00:29:14.000,57,11082439,14205,0,1740529753,12951.90351992999,31.638539309999032,53410.85664528001 2025-02-26,00:29:15.000,57,11082460,13925,0,1740529754,12951.86310206999,31.631490179999673,53410.84965816 2025-02-26,00:29:16.000,57,11082430,13965,0,1740529755,12951.89004731,31.617391920000955,53410.87061952 2025-02-26,00:29:17.000,57,11082437,14325,0,1740529756,12951.82268420999,31.680834090002463,53410.84965816 2025-02-26,00:29:18.000,57,11082431,14005,0,1740529757,12951.80247527999,31.680834090002463,53410.80773544001 2025-02-26,00:29:19.000,57,11082411,14405,0,1740529758,12951.78226634999,31.730177999997977,53410.75882560001 2025-02-26,00:29:20.000,57,11082463,14085,0,1740529759,12951.74184848999,31.737227130004612,53410.765812720005 2025-02-26,00:29:21.000,57,11082428,14245,0,1740529760,12951.694694319995,31.800669299998845,53410.80773544001 2025-02-26,00:29:22.000,57,11082477,14525,0,1740529761,12951.66774908,31.821816690004198,53410.77279984 2025-02-26,00:29:23.000,57,11082453,14125,0,1740529762,12951.634067529994,31.88525885999843,53410.779786959996 2025-02-26,00:29:24.000,57,11082435,14205,0,1740529763,12951.634067529994,31.94165190000058,53410.77279984 2025-02-26,00:29:25.000,57,11082453,14125,0,1740529764,12951.546495499999,32.00509407000209,53410.75183848 2025-02-26,00:29:26.000,57,11082483,14525,0,1740529765,12951.53975918999,32.05443798000488,53410.72389 2025-02-26,00:29:27.000,57,11082428,14325,0,1740529766,12951.499341329989,32.09673276000103,53410.73786424001 2025-02-26,00:29:28.000,57,11082455,14245,0,1740529767,12951.465659779999,32.18837144999998,53410.74485136 2025-02-26,00:29:29.000,57,11082421,14205,0,1740529768,12951.405032989998,32.251813620001485,53410.73087712 2025-02-26,00:29:30.000,57,11082446,14205,0,1740529769,12951.411769299993,32.28705926999828,53410.66100592001 2025-02-26,00:29:31.000,57,11082423,14565,0,1740529770,12951.378087749988,32.371648829997866,53410.69594152 2025-02-26,00:29:32.000,57,11082401,14045,0,1740529771,12951.297252029988,32.435090999999375,53410.75183848 2025-02-26,00:29:33.000,57,11082430,14245,0,1740529772,12951.303988339998,32.435090999999375,53410.75882560001 2025-02-26,00:29:34.000,57,11082415,13925,0,1740529773,12951.236625240002,32.435090999999375,53410.72389 2025-02-26,00:29:35.000,57,11082433,14205,0,1740529774,12951.202943689997,32.470336650003446,53410.62607032 2025-02-26,00:29:36.000,57,11082502,14005,0,1740529775,12951.202943689997,32.49853317000088,53410.72389 2025-02-26,00:29:37.000,57,11082484,14085,0,1740529776,12951.169262139992,32.491484040001524,53410.61908320001 2025-02-26,00:29:38.000,57,11082451,13925,0,1740529777,12951.149053209992,32.470336650003446,53410.68895440001 2025-02-26,00:29:39.000,57,11082457,14245,0,1740529778,12951.128844279992,32.470336650003446,53410.68895440001 2025-02-26,00:29:40.000,57,11082407,14365,0,1740529779,12951.162525829997,32.4139436100013,53410.6540188 2025-02-26,00:29:41.000,57,11082413,13925,0,1740529780,12951.115371660002,32.3786979600045,53410.6540188 2025-02-26,00:29:42.000,57,11082407,14085,0,1740529781,12951.095162730002,32.35050143999979,53410.63305744 2025-02-26,00:29:43.000,57,11082432,13925,0,1740529782,12951.108635349992,32.31525579000299,53410.667993040006 2025-02-26,00:29:44.000,57,11082444,14005,0,1740529783,12951.054744870002,32.2659118800002,53410.612096079996 2025-02-26,00:29:45.000,57,11082398,14205,0,1740529784,12951.034535940002,32.22361710000405,53410.62607032 2025-02-26,00:29:46.000,57,11082430,14165,0,1740529785,12950.967172839992,32.18837144999998,53410.63305744 2025-02-26,00:29:47.000,57,11082457,13965,0,1740529786,12950.973909150001,32.18132232000062,53410.62607032 2025-02-26,00:29:48.000,57,11082431,14485,0,1740529787,12950.960436529997,32.16017493000254,53410.61908320001 2025-02-26,00:29:49.000,57,11082344,14605,0,1740529788,12950.920018669996,32.18132232000062,53410.59113472001 2025-02-26,00:29:50.000,57,11082394,14125,0,1740529789,12950.920018669996,32.16017493000254,53410.61908320001 2025-02-26,00:29:51.000,57,11082494,14205,0,1740529790,12950.886337119991,32.11083101999975,53410.62607032 2025-02-26,00:29:52.000,57,11082406,13765,0,1740529791,12950.920018669996,32.16017493000254,53410.61908320001 2025-02-26,00:29:53.000,57,11082409,14045,0,1740529792,12950.879600809996,32.13197840999783,53410.647031680004 2025-02-26,00:29:54.000,57,11082400,14205,0,1740529793,12950.852655570001,32.11788014999911,53410.60510896 2025-02-26,00:29:55.000,57,11082426,14445,0,1740529794,12950.818974019996,32.08968363000167,53410.66100592001 2025-02-26,00:29:56.000,57,11082432,14205,0,1740529795,12950.79202878,32.13197840999783,53410.5841476 2025-02-26,00:29:57.000,57,11082387,14325,0,1740529796,12950.79202878,32.09673276000103,53410.6540188 2025-02-26,00:29:58.000,57,11082421,13885,0,1740529797,12950.778556159996,32.05443798000488,53410.6540188 2025-02-26,00:29:59.000,57,11082421,14045,0,1740529798,12950.70445674999,32.08968363000167,53410.612096079996 2025-02-26,00:30:00.000,57,11082361,14845,0,1740529799,12950.69098413,32.075585370002955,53410.598121840005 2025-02-26,00:30:01.000,57,11082467,14125,0,1740529800,12950.66403888999,32.026241460000165,53410.55619912 2025-02-26,00:30:02.000,57,11082393,14365,0,1740529801,12950.66403888999,32.05443798000488,53410.56318624 2025-02-26,00:30:03.000,57,11082454,13965,0,1740529802,12950.63035734,32.033290589999524,53410.56318624 2025-02-26,00:30:04.000,57,11082400,13845,0,1740529803,12950.56299423999,32.00509407000209,53410.5142764 2025-02-26,00:30:05.000,57,11082410,13925,0,1740529804,12950.536048999995,32.01214320000145,53410.55619912 2025-02-26,00:30:06.000,57,11082454,13805,0,1740529805,12950.52257637999,32.04738884999824,53410.500302160006 2025-02-26,00:30:07.000,57,11082364,14405,0,1740529806,12950.515840069995,32.04738884999824,53410.5142764 2025-02-26,00:30:08.000,57,11082386,13965,0,1740529807,12950.515840069995,32.08968363000167,53410.48632792 2025-02-26,00:30:09.000,57,11082391,14205,0,1740529808,12950.46194958999,32.09673276000103,53410.45139232001 2025-02-26,00:30:10.000,57,11082406,13845,0,1740529809,12950.42826804,32.10378189000039,53410.41645672 2025-02-26,00:30:11.000,57,11082423,14005,0,1740529810,12950.42826804,32.13197840999783,53410.41645672 2025-02-26,00:30:12.000,57,11082413,14085,0,1740529811,12950.387850179999,32.16017493000254,53410.36754688 2025-02-26,00:30:13.000,57,11082425,14365,0,1740529812,12950.36090493999,32.11083101999975,53410.35357264001 2025-02-26,00:30:14.000,57,11082375,13805,0,1740529813,12950.347432319999,32.13902754000446,53410.3395984 2025-02-26,00:30:15.000,57,11082412,14525,0,1740529814,12950.333959699994,32.21656797000469,53410.34658552 2025-02-26,00:30:16.000,57,11082432,14005,0,1740529815,12950.313750769994,32.209518839998054,53410.29767568 2025-02-26,00:30:17.000,57,11082402,13885,0,1740529816,12950.300278149989,32.244764490002126,53410.24177872 2025-02-26,00:30:18.000,57,11082443,14085,0,1740529817,12950.32048707999,32.27296100999956,53410.24876584 2025-02-26,00:30:19.000,57,11082396,14605,0,1740529818,12950.300278149989,32.32935405000171,53410.262740080005 2025-02-26,00:30:20.000,57,11082441,14285,0,1740529819,12950.293541839994,32.34345231000043,53410.199856 2025-02-26,00:30:21.000,57,11082451,14325,0,1740529820,12950.313750769994,32.33640318000107,53410.213830240005 2025-02-26,00:30:22.000,57,11082408,14085,0,1740529821,12950.300278149989,32.39279622000322,53410.18588176001 2025-02-26,00:30:23.000,57,11082397,14125,0,1740529822,12950.313750769994,32.40689448000194,53410.18588176001 2025-02-26,00:30:24.000,57,11082420,13885,0,1740529823,12950.313750769994,32.428041870000015,53410.15793328001 2025-02-26,00:30:25.000,57,11082417,14005,0,1740529824,12950.293541839994,32.428041870000015,53410.11601056001 2025-02-26,00:30:26.000,57,11082446,14325,0,1740529825,12950.286805529999,32.44918925999809,53410.15793328001 2025-02-26,00:30:27.000,57,11082396,14245,0,1740529826,12950.273332909994,32.484434910002165,53410.1299848 2025-02-26,00:30:28.000,57,11082382,14205,0,1740529827,12950.286805529999,32.50558230000024,53410.08107496 2025-02-26,00:30:29.000,57,11082408,14765,0,1740529828,12950.300278149989,32.50558230000024,53410.03915224001 2025-02-26,00:30:30.000,57,11082395,14485,0,1740529829,12950.333959699994,32.5126314299996,53410.046139360005 2025-02-26,00:30:31.000,57,11082419,14205,0,1740529830,12950.293541839994,32.5126314299996,53410.01120376 2025-02-26,00:30:32.000,57,11082344,14445,0,1740529831,12950.266596599999,32.49853317000088,53409.99024240001 2025-02-26,00:30:33.000,57,11082409,13965,0,1740529832,12950.286805529999,32.491484040001524,53409.92037120001 2025-02-26,00:30:34.000,57,11082364,14405,0,1740529833,12950.286805529999,32.52672968999832,53410.01120376 2025-02-26,00:30:35.000,57,11082400,14485,0,1740529834,12950.239651359989,32.54787708000367,53409.927358320005 2025-02-26,00:30:36.000,57,11082399,14365,0,1740529835,12950.226178739998,32.61836838000454,53409.89242272 2025-02-26,00:30:37.000,57,11082482,14405,0,1740529836,12950.205969809998,32.6254175100039,53409.878448480005 2025-02-26,00:30:38.000,57,11082393,13965,0,1740529837,12950.179024569989,32.702957940004126,53409.89242272 2025-02-26,00:30:39.000,57,11082420,14405,0,1740529838,12950.226178739998,32.717056200002844,53409.89242272 2025-02-26,00:30:40.000,57,11082423,13845,0,1740529839,12950.212706119994,32.76640010999836,53409.85050000001 2025-02-26,00:30:41.000,57,11082426,14085,0,1740529840,12950.179024569989,32.80869489000179,53409.83652576 2025-02-26,00:30:42.000,57,11082399,14245,0,1740529841,12950.165551949998,32.86508793000394,53409.84351288 2025-02-26,00:30:43.000,57,11082416,14085,0,1740529842,12950.158815639988,32.90033358000073,53409.84351288 2025-02-26,00:30:44.000,57,11082396,14085,0,1740529843,12950.131870399993,32.92853009999817,53409.80159016001 2025-02-26,00:30:45.000,57,11082412,13885,0,1740529844,12950.138606709988,32.9708248800016,53409.808577280004 2025-02-26,00:30:46.000,57,11082477,14125,0,1740529845,12950.125134089998,32.9708248800016,53409.77364168001 2025-02-26,00:30:47.000,57,11082408,14005,0,1740529846,12950.131870399993,33.03426705000311,53409.77364168001 2025-02-26,00:30:48.000,57,11082444,14085,0,1740529847,12950.152079329993,33.069512699999905,53409.78062880001 2025-02-26,00:30:49.000,57,11082406,13885,0,1740529848,12950.152079329993,33.118856610002695,53409.70377048001 2025-02-26,00:30:50.000,57,11082467,13965,0,1740529849,12950.152079329993,33.15410225999949,53409.70377048001 2025-02-26,00:30:51.000,57,11082392,14245,0,1740529850,12950.172288259993,33.15410225999949,53409.71774472 2025-02-26,00:30:52.000,57,11082384,14045,0,1740529851,12950.138606709988,33.175249650004844,53409.69678336 2025-02-26,00:30:53.000,57,11082409,14205,0,1740529852,12950.138606709988,33.16115138999885,53409.710757600005 2025-02-26,00:30:54.000,57,11082396,14045,0,1740529853,12950.165551949998,33.175249650004844,53409.65486064001 2025-02-26,00:30:55.000,57,11082429,13805,0,1740529854,12950.145343019998,33.16820051999821,53409.65486064001 2025-02-26,00:30:56.000,57,11082394,14085,0,1740529855,12950.172288259993,33.16115138999885,53409.59896368 2025-02-26,00:30:57.000,57,11082475,14245,0,1740529856,12950.131870399993,33.15410225999949,53409.58498944001 2025-02-26,00:30:58.000,57,11082417,14205,0,1740529857,12950.138606709988,33.16820051999821,53409.61293792001 2025-02-26,00:30:59.000,57,11082400,14205,0,1740529858,12950.158815639988,33.14705313000013,53409.60595080001 2025-02-26,00:31:00.000,57,11082381,14245,0,1740529859,12950.145343019998,33.14000400000077,53409.57800232 2025-02-26,00:31:01.000,57,11082447,14045,0,1740529860,12950.179024569989,33.13295487000141,53409.59896368 2025-02-26,00:31:02.000,57,11082423,13965,0,1740529861,12950.165551949998,33.16115138999885,53409.59896368 2025-02-26,00:31:03.000,57,11082429,13965,0,1740529862,12950.158815639988,33.16820051999821,53409.62691216 2025-02-26,00:31:04.000,57,11082412,14325,0,1740529863,12950.192497189993,33.13295487000141,53409.60595080001 2025-02-26,00:31:05.000,57,11082413,14485,0,1740529864,12950.179024569989,33.13295487000141,53409.58498944001 2025-02-26,00:31:06.000,57,11082390,13965,0,1740529865,12950.226178739998,33.15410225999949,53409.61992504 2025-02-26,00:31:07.000,57,11082362,13965,0,1740529866,12950.172288259993,33.16115138999885,53409.543066720005 2025-02-26,00:31:08.000,57,11082402,14045,0,1740529867,12950.192497189993,33.15410225999949,53409.57800232 2025-02-26,00:31:09.000,57,11082458,13845,0,1740529868,12950.219442429989,33.14705313000013,53409.53607960001 2025-02-26,00:31:10.000,57,11082419,14285,0,1740529869,12950.219442429989,33.18934791000356,53409.57800232 2025-02-26,00:31:11.000,57,11082486,13845,0,1740529870,12950.226178739998,33.20344617000228,53409.55005384 2025-02-26,00:31:12.000,57,11082389,14045,0,1740529871,12950.226178739998,33.217544430001,53409.501144 2025-02-26,00:31:13.000,57,11082424,13805,0,1740529872,12950.253123979994,33.21049530000164,53409.48018264 2025-02-26,00:31:14.000,57,11082426,13885,0,1740529873,12950.226178739998,33.19639704000292,53409.48018264 2025-02-26,00:31:15.000,57,11082416,14085,0,1740529874,12950.259860289989,33.14000400000077,53409.41729856001 2025-02-26,00:31:16.000,57,11082361,14405,0,1740529875,12950.253123979994,33.175249650004844,53409.52909248 2025-02-26,00:31:17.000,57,11082343,14485,0,1740529876,12950.300278149989,33.18934791000356,53409.45922128 2025-02-26,00:31:18.000,57,11082376,14125,0,1740529877,12950.300278149989,33.16115138999885,53409.52909248 2025-02-26,00:31:19.000,57,11082429,14245,0,1740529878,12950.327223389999,33.19639704000292,53409.48018264 2025-02-26,00:31:20.000,57,11082409,14365,0,1740529879,12950.300278149989,33.15410225999949,53409.48018264 2025-02-26,00:31:21.000,57,11082422,13885,0,1740529880,12950.307014459999,33.14705313000013,53409.46620840001 2025-02-26,00:31:22.000,57,11082449,13965,0,1740529881,12950.293541839994,33.175249650004844,53409.44524704001 2025-02-26,00:31:23.000,57,11082405,14005,0,1740529882,12950.313750769994,33.1822987800042,53409.45922128 2025-02-26,00:31:24.000,57,11082481,14165,0,1740529883,12950.32048707999,33.16115138999885,53409.48716976001 2025-02-26,00:31:25.000,57,11082388,14405,0,1740529884,12950.36090493999,33.1822987800042,53409.46620840001 2025-02-26,00:31:26.000,57,11082443,13965,0,1740529885,12950.347432319999,33.18934791000356,53409.45223416 2025-02-26,00:31:27.000,57,11082360,14085,0,1740529886,12950.347432319999,33.19639704000292,53409.40332432 2025-02-26,00:31:28.000,57,11082468,14125,0,1740529887,12950.36090493999,33.1822987800042,53409.38236296 2025-02-26,00:31:29.000,57,11082417,14045,0,1740529888,12950.367641249999,33.22459356000036,53409.44524704001 2025-02-26,00:31:30.000,57,11082408,14085,0,1740529889,12950.333959699994,33.22459356000036,53409.41729856001 2025-02-26,00:31:31.000,57,11082410,14405,0,1740529890,12950.36090493999,33.238691819999076,53409.38236296 2025-02-26,00:31:32.000,57,11082424,14365,0,1740529891,12950.394586489994,33.252790079997794,53409.45223416 2025-02-26,00:31:33.000,57,11082446,13845,0,1740529892,12950.414795419994,33.26688834000379,53409.39633720001 2025-02-26,00:31:34.000,57,11082441,13805,0,1740529893,12950.455213279994,33.27393747000315,53409.3614016 2025-02-26,00:31:35.000,57,11082444,14165,0,1740529894,12950.495631139995,33.26688834000379,53409.39633720001 2025-02-26,00:31:36.000,57,11082406,13885,0,1740529895,12950.52931269,33.238691819999076,53409.36838872001 2025-02-26,00:31:37.000,57,11082387,14165,0,1740529896,12950.556257929995,33.18934791000356,53409.35441448 2025-02-26,00:31:38.000,57,11082444,13965,0,1740529897,12950.56299423999,33.19639704000292,53409.41729856001 2025-02-26,00:31:39.000,57,11082416,14245,0,1740529898,12950.61014841,33.175249650004844,53409.35441448 2025-02-26,00:31:40.000,57,11082453,14045,0,1740529899,12950.616884719995,33.175249650004844,53409.29851752001 2025-02-26,00:31:41.000,57,11082425,14005,0,1740529900,12950.657302579995,33.16115138999885,53409.33345312 2025-02-26,00:31:42.000,57,11082455,14085,0,1740529901,12950.70445674999,33.14000400000077,53409.38236296 2025-02-26,00:31:43.000,57,11082387,14725,0,1740529902,12950.69098413,33.118856610002695,53409.33345312 2025-02-26,00:31:44.000,57,11082401,14245,0,1740529903,12950.73140199,33.125905740002054,53409.31249176 2025-02-26,00:31:45.000,57,11082445,14325,0,1740529904,12950.805501399991,33.14705313000013,53409.31947888001 2025-02-26,00:31:46.000,57,11082440,14045,0,1740529905,12950.845919259991,33.16820051999821,53409.29851752001 2025-02-26,00:31:47.000,57,11082423,14005,0,1740529906,12950.852655570001,33.175249650004844,53409.27056904001 2025-02-26,00:31:48.000,57,11082395,13925,0,1740529907,12950.926754979992,33.18934791000356,53409.2915304 2025-02-26,00:31:49.000,57,11082422,14325,0,1740529908,12950.953700220001,33.21049530000164,53409.27056904001 2025-02-26,00:31:50.000,57,11082454,14085,0,1740529909,12950.980645459997,33.238691819999076,53409.29851752001 2025-02-26,00:31:51.000,57,11082466,14525,0,1740529910,12951.027799629992,33.252790079997794,53409.23563344 2025-02-26,00:31:52.000,57,11082455,14045,0,1740529911,12950.994118080001,33.245740949998435,53409.2216592 2025-02-26,00:31:53.000,57,11082443,14245,0,1740529912,12951.081690109997,33.27393747000315,53409.24262056 2025-02-26,00:31:54.000,57,11082394,14125,0,1740529913,12951.095162730002,33.295084860001225,53409.2915304 2025-02-26,00:31:55.000,57,11082443,14085,0,1740529914,12951.101899039997,33.302133990000584,53409.256594800005 2025-02-26,00:31:56.000,57,11082466,13885,0,1740529915,12951.128844279992,33.302133990000584,53409.2216592 2025-02-26,00:31:57.000,57,11082436,14045,0,1740529916,12951.142316899997,33.337379640004656,53409.23563344 2025-02-26,00:31:58.000,57,11082419,14005,0,1740529917,12951.169262139992,33.35852703000273,53409.2216592 2025-02-26,00:31:59.000,57,11082432,13925,0,1740529918,12951.182734759997,33.344428770004015,53409.22864632001 2025-02-26,00:32:00.000,57,11082470,14125,0,1740529919,12951.196207380002,33.3162322499993,53409.23563344 2025-02-26,00:32:01.000,57,11082488,14165,0,1740529920,12951.243361549998,33.3162322499993,53409.207684960005 2025-02-26,00:32:02.000,57,11082452,14205,0,1740529921,12951.236625240002,33.30918311999994,53409.21467208 2025-02-26,00:32:03.000,57,11082470,14405,0,1740529922,12951.283779409998,33.28098660000251,53409.24262056 2025-02-26,00:32:04.000,57,11082424,14165,0,1740529923,12951.303988339998,33.26688834000379,53409.22864632001 2025-02-26,00:32:05.000,57,11082436,14085,0,1740529924,12951.310724649993,33.217544430001,53409.24960768001 2025-02-26,00:32:06.000,57,11082428,13765,0,1740529925,12951.337669889988,33.245740949998435,53409.17274936 2025-02-26,00:32:07.000,57,11082446,13765,0,1740529926,12951.371351439993,33.252790079997794,53409.20069784001 2025-02-26,00:32:08.000,57,11082471,14245,0,1740529927,12951.425241919998,33.28098660000251,53409.207684960005 2025-02-26,00:32:09.000,57,11082445,14165,0,1740529928,12951.431978229994,33.30918311999994,53409.19371072 2025-02-26,00:32:10.000,57,11082453,14205,0,1740529929,12951.438714539989,33.295084860001225,53409.17973648001 2025-02-26,00:32:11.000,57,11082466,14045,0,1740529930,12951.479132399989,33.302133990000584,53409.17274936 2025-02-26,00:32:12.000,57,11082428,14245,0,1740529931,12951.479132399989,33.28098660000251,53409.17973648001 2025-02-26,00:32:13.000,57,11082468,14245,0,1740529932,12951.485868709999,33.302133990000584,53409.15178800001 2025-02-26,00:32:14.000,57,11082420,13845,0,1740529933,12951.499341329989,33.351477900003374,53409.10986528001 2025-02-26,00:32:15.000,57,11082454,14205,0,1740529934,12951.546495499999,33.38672355000017,53409.20069784001 2025-02-26,00:32:16.000,57,11082408,14005,0,1740529935,12951.546495499999,33.38672355000017,53409.20069784001 2025-02-26,00:32:17.000,57,11082431,14365,0,1740529936,12951.55996811999,33.478362239999115,53409.1867236 2025-02-26,00:32:18.000,57,11082417,14245,0,1740529937,12951.58017704999,33.534755280001264,53409.20069784001 2025-02-26,00:32:19.000,57,11082445,13965,0,1740529938,12951.62059490999,33.57000092999806,53409.22864632001 2025-02-26,00:32:20.000,57,11082407,14205,0,1740529939,12951.66101276999,33.59114832000341,53409.207684960005 2025-02-26,00:32:21.000,57,11082406,14085,0,1740529940,12951.714903249995,33.62639397000021,53409.1867236 2025-02-26,00:32:22.000,57,11082482,14205,0,1740529941,12951.755321109995,33.703934400000435,53409.1867236 2025-02-26,00:32:23.000,57,11082488,13925,0,1740529942,12951.78900266,33.72508178999851,53409.22864632001 2025-02-26,00:32:24.000,57,11082429,14005,0,1740529943,12951.836156829995,33.76737657000194,53409.22864632001 2025-02-26,00:32:25.000,57,11082442,14125,0,1740529944,12951.86983838,33.8096713499981,53409.15178800001 2025-02-26,00:32:26.000,57,11082393,14165,0,1740529945,12951.90351992999,33.83081874000345,53409.1867236 2025-02-26,00:32:27.000,57,11082428,13885,0,1740529946,12952.004564579991,33.85196613000153,53409.17973648001 2025-02-26,00:32:28.000,57,11082427,14085,0,1740529947,12952.058455059996,33.86606439000025,53409.1867236 2025-02-26,00:32:29.000,57,11082403,14125,0,1740529948,12952.119081849996,33.873113519999606,53409.207684960005 2025-02-26,00:32:30.000,57,11082431,14245,0,1740529949,12952.159499709996,33.887211779998324,53409.1867236 2025-02-26,00:32:31.000,57,11082389,14245,0,1740529950,12952.226862809992,33.880162649998965,53409.23563344 2025-02-26,00:32:32.000,57,11082444,13845,0,1740529951,12952.253808050002,33.89426090999768,53409.24262056 2025-02-26,00:32:33.000,57,11082414,14125,0,1740529952,12952.327907459992,33.86606439000025,53409.2216592 2025-02-26,00:32:34.000,57,11082454,13965,0,1740529953,12952.395270560002,33.82376961000409,53409.2915304 2025-02-26,00:32:35.000,57,11082448,13845,0,1740529954,12952.462633659998,33.79557308999938,53409.27056904001 2025-02-26,00:32:36.000,57,11082394,13965,0,1740529955,12952.503051519998,33.81672048000473,53409.3614016 2025-02-26,00:32:37.000,57,11082426,13645,0,1740529956,12952.482842589998,33.746229180003866,53409.2915304 2025-02-26,00:32:38.000,57,11082412,14285,0,1740529957,12952.543469379998,33.753278310003225,53409.36838872001 2025-02-26,00:32:39.000,57,11082473,13965,0,1740529958,12952.617568789989,33.746229180003866,53409.41729856001 2025-02-26,00:32:40.000,57,11082451,14005,0,1740529959,12952.657986649989,33.73918005000451,53409.39633720001 2025-02-26,00:32:41.000,57,11082389,13885,0,1740529960,12952.718613439989,33.753278310003225,53409.424285680005 2025-02-26,00:32:42.000,57,11082413,14165,0,1740529961,12952.77924022999,33.73213091999787,53409.39633720001 2025-02-26,00:32:43.000,57,11082422,14525,0,1740529962,12952.77924022999,33.746229180003866,53409.46620840001 2025-02-26,00:32:44.000,57,11082442,14445,0,1740529963,12952.8263944,33.73213091999787,53409.45223416 2025-02-26,00:32:45.000,57,11082414,14125,0,1740529964,12952.92070273999,33.696885270001076,53409.501144 2025-02-26,00:32:46.000,57,11082401,14565,0,1740529965,12952.94091166999,33.703934400000435,53409.48716976001 2025-02-26,00:32:47.000,57,11082439,13765,0,1740529966,12952.98132952999,33.68983614000172,53409.55704096 2025-02-26,00:32:48.000,57,11082475,13885,0,1740529967,12952.98132952999,33.66163962000428,53409.53607960001 2025-02-26,00:32:49.000,57,11082421,13885,0,1740529968,12952.98132952999,33.654590489997645,53409.56402808001 2025-02-26,00:32:50.000,57,11082406,14125,0,1740529969,12953.055428939995,33.63344309999957,53409.55005384 2025-02-26,00:32:51.000,57,11082377,14325,0,1740529970,12953.055428939995,33.59114832000341,53409.56402808001 2025-02-26,00:32:52.000,57,11082492,14245,0,1740529971,12953.06216524999,33.54885353999998,53409.61293792001 2025-02-26,00:32:53.000,57,11082405,14365,0,1740529972,12953.075637869995,33.50655876000383,53409.640886400004 2025-02-26,00:32:54.000,57,11082464,14245,0,1740529973,12953.06216524999,33.4290183300036,53409.66883488 2025-02-26,00:32:55.000,57,11082476,14005,0,1740529974,12953.06216524999,33.37967442000081,53409.63389928001 2025-02-26,00:32:56.000,57,11082434,14485,0,1740529975,12953.095846799995,33.33033050999802,53409.68280912001 2025-02-26,00:32:57.000,57,11082438,13845,0,1740529976,12953.08911049,33.28098660000251,53409.68979624 2025-02-26,00:32:58.000,57,11082426,14005,0,1740529977,12953.04869263,33.175249650004844,53409.640886400004 2025-02-26,00:32:59.000,57,11082395,13965,0,1740529978,12953.095846799995,33.14705313000013,53409.69678336 2025-02-26,00:33:00.000,57,11082404,14045,0,1740529979,12953.055428939995,33.09066008999798,53409.64787352 2025-02-26,00:33:01.000,57,11082441,13805,0,1740529980,12953.12279203999,33.05541444000119,53409.68280912001 2025-02-26,00:33:02.000,57,11082418,14205,0,1740529981,12953.075637869995,32.98492314000032,53409.710757600005 2025-02-26,00:33:03.000,57,11082445,14605,0,1740529982,12953.10931942,32.91443183999945,53409.68280912001 2025-02-26,00:33:04.000,57,11082435,14005,0,1740529983,12953.116055729995,32.91443183999945,53409.675822 2025-02-26,00:33:05.000,57,11082406,14365,0,1740529984,12953.156473589996,32.81574402000115,53409.70377048001 2025-02-26,00:33:06.000,57,11082422,13765,0,1740529985,12953.116055729995,32.80164576000243,53409.68280912001 2025-02-26,00:33:07.000,57,11082445,13925,0,1740529986,12953.14300096999,32.77344923999772,53409.66883488 2025-02-26,00:33:08.000,57,11082465,13885,0,1740529987,12953.16994621,32.74525272000028,53409.71774472 2025-02-26,00:33:09.000,57,11082436,13925,0,1740529988,12953.16994621,32.75230184999964,53409.675822 2025-02-26,00:33:10.000,57,11082442,14565,0,1740529989,12953.196891449996,32.702957940004126,53409.69678336 2025-02-26,00:33:11.000,57,11082413,14045,0,1740529990,12953.217100379996,32.68181054999877,53409.68280912001 2025-02-26,00:33:12.000,57,11082466,14405,0,1740529991,12953.223836689991,32.63246664000326,53409.65486064001 2025-02-26,00:33:13.000,57,11082428,14205,0,1740529992,12953.25078193,32.58312273000047,53409.661847760006 2025-02-26,00:33:14.000,57,11082431,13965,0,1740529993,12953.297936099996,32.57607360000111,53409.66883488 2025-02-26,00:33:15.000,57,11082399,14365,0,1740529994,12953.297936099996,32.477385780002805,53409.68280912001 2025-02-26,00:33:16.000,57,11082443,14205,0,1740529995,12953.318145029996,32.491484040001524,53409.60595080001 2025-02-26,00:33:17.000,57,11082411,14245,0,1740529996,12953.345090269991,32.477385780002805,53409.640886400004 2025-02-26,00:33:18.000,57,11082437,14445,0,1740529997,12953.405717059992,32.484434910002165,53409.675822 2025-02-26,00:33:19.000,57,11082429,14245,0,1740529998,12953.405717059992,32.46328752000409,53409.63389928001 2025-02-26,00:33:20.000,57,11082445,14325,0,1740529999,12953.439398609997,32.435090999999375,53409.62691216 2025-02-26,00:33:21.000,57,11082406,14045,0,1740530000,12953.459607539997,32.45623839000473,53409.62691216 2025-02-26,00:33:22.000,57,11082471,13925,0,1740530001,12953.459607539997,32.46328752000409,53409.5710152 2025-02-26,00:33:23.000,57,11082492,14325,0,1740530002,12953.493289090002,32.435090999999375,53409.591976560005 2025-02-26,00:33:24.000,57,11082420,14325,0,1740530003,12953.533706950002,32.420992740000656,53409.55704096 2025-02-26,00:33:25.000,57,11082486,13965,0,1740530004,12953.513498020002,32.4139436100013,53409.61992504 2025-02-26,00:33:26.000,57,11082413,14205,0,1740530005,12953.567388499992,32.40689448000194,53409.53607960001 2025-02-26,00:33:27.000,57,11082464,13845,0,1740530006,12953.574124810002,32.40689448000194,53409.60595080001 2025-02-26,00:33:28.000,57,11082487,13805,0,1740530007,12953.621278979997,32.40689448000194,53409.58498944001 2025-02-26,00:33:29.000,57,11082444,14005,0,1740530008,12953.628015289993,32.4139436100013,53409.58498944001 2025-02-26,00:33:30.000,57,11082442,14245,0,1740530009,12953.681905769998,32.442140129998734,53409.55005384 2025-02-26,00:33:31.000,57,11082410,14285,0,1740530010,12953.661696839998,32.420992740000656,53409.543066720005 2025-02-26,00:33:32.000,57,11082455,14125,0,1740530011,12953.688642079993,32.46328752000409,53409.591976560005 2025-02-26,00:33:33.000,57,11082455,14245,0,1740530012,12953.688642079993,32.44918925999809,53409.59896368 2025-02-26,00:33:34.000,57,11082436,14325,0,1740530013,12953.675169460003,32.470336650003446,53409.57800232 2025-02-26,00:33:35.000,57,11082454,14005,0,1740530014,12953.715587319988,32.45623839000473,53409.591976560005 2025-02-26,00:33:36.000,57,11082431,14365,0,1740530015,12953.668433149993,32.44918925999809,53409.55704096 2025-02-26,00:33:37.000,57,11082428,14285,0,1740530016,12953.708851009993,32.45623839000473,53409.543066720005 2025-02-26,00:33:38.000,57,11082455,14045,0,1740530017,12953.742532559998,32.470336650003446,53409.543066720005 2025-02-26,00:33:39.000,57,11082465,14085,0,1740530018,12953.742532559998,32.484434910002165,53409.60595080001 2025-02-26,00:33:40.000,57,11082440,14125,0,1740530019,12953.776214109988,32.491484040001524,53409.60595080001 2025-02-26,00:33:41.000,57,11082456,14045,0,1740530020,12953.762741489998,32.491484040001524,53409.57800232 2025-02-26,00:33:42.000,57,11082481,14045,0,1740530021,12953.769477799993,32.470336650003446,53409.61293792001 2025-02-26,00:33:43.000,57,11082440,13565,0,1740530022,12953.729059939993,32.470336650003446,53409.5710152 2025-02-26,00:33:44.000,57,11082391,14005,0,1740530023,12953.769477799993,32.428041870000015,53409.61992504 2025-02-26,00:33:45.000,57,11082484,13845,0,1740530024,12953.809895659993,32.4139436100013,53409.640886400004 2025-02-26,00:33:46.000,57,11082428,14485,0,1740530025,12953.796423039988,32.435090999999375,53409.61293792001 2025-02-26,00:33:47.000,57,11082450,14005,0,1740530026,12953.789686729993,32.40689448000194,53409.68280912001 2025-02-26,00:33:48.000,57,11082451,14045,0,1740530027,12953.823368279998,32.428041870000015,53409.640886400004 2025-02-26,00:33:49.000,57,11082414,13925,0,1740530028,12953.816631969989,32.38574709000386,53409.63389928001 2025-02-26,00:33:50.000,57,11082475,13765,0,1740530029,12953.843577209998,32.371648829997866,53409.710757600005 2025-02-26,00:33:51.000,57,11082478,14005,0,1740530030,12953.836840899989,32.3786979600045,53409.72473184 2025-02-26,00:33:52.000,57,11082471,14165,0,1740530031,12953.870522449994,32.35755056999915,53409.7456932 2025-02-26,00:33:53.000,57,11082399,13845,0,1740530032,12953.816631969989,32.301157530004275,53409.661847760006 2025-02-26,00:33:54.000,57,11082478,14085,0,1740530033,12953.863786139998,32.301157530004275,53409.78761592 2025-02-26,00:33:55.000,57,11082452,14245,0,1740530034,12953.850313519994,32.301157530004275,53409.82255152001 2025-02-26,00:33:56.000,57,11082456,14045,0,1740530035,12953.843577209998,32.27296100999956,53409.808577280004 2025-02-26,00:33:57.000,57,11082460,14005,0,1740530036,12953.830104589993,32.23066623000341,53409.84351288 2025-02-26,00:33:58.000,57,11082464,14045,0,1740530037,12953.823368279998,32.2659118800002,53409.808577280004 2025-02-26,00:33:59.000,57,11082491,14605,0,1740530038,12953.850313519994,32.258862750000844,53409.808577280004 2025-02-26,00:34:00.000,57,11082425,14045,0,1740530039,12953.843577209998,32.244764490002126,53409.878448480005 2025-02-26,00:34:01.000,57,11082457,14245,0,1740530040,12953.803159349998,32.244764490002126,53409.8854356 2025-02-26,00:34:02.000,57,11082457,14005,0,1740530041,12953.803159349998,32.23771536000277,53409.89940984001 2025-02-26,00:34:03.000,57,11082469,13725,0,1740530042,12953.803159349998,32.23066623000341,53409.8854356 2025-02-26,00:34:04.000,57,11082455,13805,0,1740530043,12953.796423039988,32.195420579999336,53409.89940984001 2025-02-26,00:34:05.000,57,11082496,13805,0,1740530044,12953.762741489998,32.195420579999336,53409.927358320005 2025-02-26,00:34:06.000,57,11082438,13885,0,1740530045,12953.742532559998,32.209518839998054,53409.976268160004 2025-02-26,00:34:07.000,57,11082443,14045,0,1740530046,12953.756005179988,32.17427319000126,53409.976268160004 2025-02-26,00:34:08.000,57,11082459,14525,0,1740530047,12953.722323629998,32.17427319000126,53409.941332559996 2025-02-26,00:34:09.000,57,11082493,14285,0,1740530048,12953.708851009993,32.195420579999336,53410.01120376 2025-02-26,00:34:10.000,57,11082433,14005,0,1740530049,12953.681905769998,32.1672240600019,53409.94831968001 2025-02-26,00:34:11.000,57,11082467,14085,0,1740530050,12953.641487909998,32.1672240600019,53409.976268160004 2025-02-26,00:34:12.000,57,11082432,14245,0,1740530051,12953.628015289993,32.14607667000382,53409.90639696 2025-02-26,00:34:13.000,57,11082501,14165,0,1740530052,12953.594333740002,32.13197840999783,53410.03216512 2025-02-26,00:34:14.000,57,11082472,13725,0,1740530053,12953.560652189997,32.13197840999783,53409.941332559996 2025-02-26,00:34:15.000,57,11082483,14205,0,1740530054,12953.547179569992,32.14607667000382,53409.976268160004 2025-02-26,00:34:16.000,57,11082465,14005,0,1740530055,12953.513498020002,32.14607667000382,53409.96229392 2025-02-26,00:34:17.000,57,11082420,13765,0,1740530056,12953.500025399997,32.14607667000382,53410.00421664 2025-02-26,00:34:18.000,57,11082464,13925,0,1740530057,12953.473080160002,32.13197840999783,53409.99024240001 2025-02-26,00:34:19.000,57,11082481,14365,0,1740530058,12953.446134919992,32.11788014999911,53409.9553068 2025-02-26,00:34:20.000,57,11082470,14245,0,1740530059,12953.432662300002,32.12492927999847,53409.99024240001 2025-02-26,00:34:21.000,57,11082467,14485,0,1740530060,12953.405717059992,32.13197840999783,53409.96928104001 2025-02-26,00:34:22.000,57,11082453,13885,0,1740530061,12953.412453370001,32.13902754000446,53409.96229392 2025-02-26,00:34:23.000,57,11082438,14165,0,1740530062,12953.412453370001,32.15312580000318,53409.927358320005 2025-02-26,00:34:24.000,57,11082499,13885,0,1740530063,12953.365299199992,32.21656797000469,53409.94831968001 2025-02-26,00:34:25.000,57,11082492,13845,0,1740530064,12953.351826580001,32.18132232000062,53409.941332559996 2025-02-26,00:34:26.000,57,11082443,14365,0,1740530065,12953.338353959996,32.23066623000341,53409.976268160004 2025-02-26,00:34:27.000,57,11082485,14325,0,1740530066,12953.345090269991,32.195420579999336,53409.96229392 2025-02-26,00:34:28.000,57,11082457,14125,0,1740530067,12953.304672409991,32.22361710000405,53409.96928104001 2025-02-26,00:34:29.000,57,11082466,13925,0,1740530068,12953.304672409991,32.251813620001485,53409.99024240001 2025-02-26,00:34:30.000,57,11082491,13845,0,1740530069,12953.284463479991,32.2659118800002,53409.976268160004 2025-02-26,00:34:31.000,57,11082453,14485,0,1740530070,12953.237309309996,32.301157530004275,53409.927358320005 2025-02-26,00:34:32.000,57,11082500,14005,0,1740530071,12953.19015514,32.34345231000043,53409.90639696 2025-02-26,00:34:33.000,57,11082459,13885,0,1740530072,12953.176682519996,32.32230492000235,53409.93434544 2025-02-26,00:34:34.000,57,11082478,14365,0,1740530073,12953.156473589996,32.32230492000235,53409.91338408 2025-02-26,00:34:35.000,57,11082474,14525,0,1740530074,12953.12952835,32.308206660003634,53409.94831968001 2025-02-26,00:34:36.000,57,11082448,13845,0,1740530075,12953.08237417999,32.301157530004275,53409.94831968001 2025-02-26,00:34:37.000,57,11082475,14205,0,1740530076,12953.04195631999,32.31525579000299,53409.94831968001 2025-02-26,00:34:38.000,57,11082487,13885,0,1740530077,12953.035220009995,32.32935405000171,53409.96928104001 2025-02-26,00:34:39.000,57,11082454,14205,0,1740530078,12952.96112059999,32.28705926999828,53410.01120376 2025-02-26,00:34:40.000,57,11082482,13885,0,1740530079,12952.94764798,32.2659118800002,53409.99024240001 2025-02-26,00:34:41.000,57,11082469,14125,0,1740530080,12952.92070273999,32.2659118800002,53409.96229392 2025-02-26,00:34:42.000,57,11082457,14245,0,1740530081,12952.873548569994,32.251813620001485,53409.96229392 2025-02-26,00:34:43.000,57,11082470,13965,0,1740530082,12952.833130709994,32.23066623000341,53409.927358320005 2025-02-26,00:34:44.000,57,11082463,13765,0,1740530083,12952.79944915999,32.27296100999956,53409.94831968001 2025-02-26,00:34:45.000,57,11082434,13925,0,1740530084,12952.765767609999,32.294108400004916,53409.90639696 2025-02-26,00:34:46.000,57,11082479,14685,0,1740530085,12952.698404509989,32.28001013999892,53409.89242272 2025-02-26,00:34:47.000,57,11082442,14245,0,1740530086,12952.684931889999,32.27296100999956,53409.90639696 2025-02-26,00:34:48.000,57,11082467,13885,0,1740530087,12952.691668199994,32.258862750000844,53409.89940984001 2025-02-26,00:34:49.000,57,11082452,14005,0,1740530088,12952.631041409993,32.251813620001485,53409.86447424 2025-02-26,00:34:50.000,57,11082450,14565,0,1740530089,12952.570414619993,32.2659118800002,53409.927358320005 2025-02-26,00:34:51.000,57,11082415,14245,0,1740530090,12952.543469379998,32.28705926999828,53409.85050000001 2025-02-26,00:34:52.000,57,11082457,13725,0,1740530091,12952.496315210003,32.308206660003634,53409.89242272 2025-02-26,00:34:53.000,57,11082495,14125,0,1740530092,12952.476106280003,32.28705926999828,53409.92037120001 2025-02-26,00:34:54.000,57,11082429,14165,0,1740530093,12952.428952109993,32.301157530004275,53409.91338408 2025-02-26,00:34:55.000,57,11082437,13885,0,1740530094,12952.375061630002,32.33640318000107,53409.829538640006 2025-02-26,00:34:56.000,57,11082483,14605,0,1740530095,12952.334643770002,32.308206660003634,53409.878448480005 2025-02-26,00:34:57.000,57,11082443,14125,0,1740530096,12952.307698529992,32.28705926999828,53409.89242272 2025-02-26,00:34:58.000,57,11082413,14205,0,1740530097,12952.267280669992,32.32230492000235,53409.89242272 2025-02-26,00:34:59.000,57,11082408,14085,0,1740530098,12952.226862809992,32.294108400004916,53409.878448480005 2025-02-26,00:35:00.000,57,11082449,14245,0,1740530099,12952.193181260001,32.294108400004916,53409.91338408 2025-02-26,00:35:01.000,57,11082489,14245,0,1740530100,12952.172972330001,32.2659118800002,53409.878448480005 2025-02-26,00:35:02.000,57,11082419,14445,0,1740530101,12952.132554470001,32.251813620001485,53409.89940984001 2025-02-26,00:35:03.000,57,11082441,14045,0,1740530102,12952.092136610001,32.244764490002126,53409.878448480005 2025-02-26,00:35:04.000,57,11082422,13965,0,1740530103,12952.024773509991,32.22361710000405,53409.85050000001 2025-02-26,00:35:05.000,57,11082418,13725,0,1740530104,12952.024773509991,32.18837144999998,53409.829538640006 2025-02-26,00:35:06.000,57,11082465,14325,0,1740530105,12951.96414671999,32.18837144999998,53409.85050000001 2025-02-26,00:35:07.000,57,11082424,14005,0,1740530106,12951.937201479996,32.1672240600019,53409.79460304 2025-02-26,00:35:08.000,57,11082416,14085,0,1740530107,12951.92372885999,32.18132232000062,53409.808577280004 2025-02-26,00:35:09.000,57,11082407,13805,0,1740530108,12951.90351992999,32.16017493000254,53409.8155644 2025-02-26,00:35:10.000,57,11082434,14365,0,1740530109,12951.88331099999,32.17427319000126,53409.85748712 2025-02-26,00:35:11.000,57,11082466,13925,0,1740530110,12951.84962945,32.18132232000062,53409.82255152001 2025-02-26,00:35:12.000,57,11082421,13805,0,1740530111,12951.815947899995,32.11083101999975,53409.84351288 2025-02-26,00:35:13.000,57,11082421,13885,0,1740530112,12951.78226634999,32.10378189000039,53409.76665456 2025-02-26,00:35:14.000,57,11082446,14525,0,1740530113,12951.76879373,32.11083101999975,53409.829538640006 2025-02-26,00:35:15.000,57,11082436,14085,0,1740530114,12951.7485848,32.11788014999911,53409.79460304 2025-02-26,00:35:16.000,57,11082433,14045,0,1740530115,12951.72163955999,32.11083101999975,53409.85050000001 2025-02-26,00:35:17.000,57,11082516,14045,0,1740530116,12951.68122169999,32.12492927999847,53409.85050000001 2025-02-26,00:35:18.000,57,11082447,14045,0,1740530117,12951.714903249995,32.15312580000318,53409.85050000001 2025-02-26,00:35:19.000,57,11082429,13685,0,1740530118,12951.634067529994,32.14607667000382,53409.85050000001 2025-02-26,00:35:20.000,57,11082414,14285,0,1740530119,12951.62733122,32.16017493000254,53409.84351288 2025-02-26,00:35:21.000,57,11082423,14405,0,1740530120,12951.586913359999,32.17427319000126,53409.83652576 2025-02-26,00:35:22.000,57,11082437,13965,0,1740530121,12951.586913359999,32.195420579999336,53409.83652576 2025-02-26,00:35:23.000,57,11082419,14165,0,1740530122,12951.586913359999,32.22361710000405,53409.83652576 2025-02-26,00:35:24.000,57,11082448,14645,0,1740530123,12951.553231809994,32.251813620001485,53409.8155644 2025-02-26,00:35:25.000,57,11082414,14245,0,1740530124,12951.546495499999,32.294108400004916,53409.878448480005 2025-02-26,00:35:26.000,57,11082479,14285,0,1740530125,12951.586913359999,32.31525579000299,53409.85748712 2025-02-26,00:35:27.000,57,11082455,13885,0,1740530126,12951.499341329989,32.294108400004916,53409.85050000001 2025-02-26,00:35:28.000,57,11082432,14045,0,1740530127,12951.452187159994,32.32230492000235,53409.83652576 2025-02-26,00:35:29.000,57,11082473,13925,0,1740530128,12951.472396089994,32.32230492000235,53409.927358320005 2025-02-26,00:35:30.000,57,11082463,14405,0,1740530129,12951.445450849998,32.32230492000235,53409.927358320005 2025-02-26,00:35:31.000,57,11082458,14005,0,1740530130,12951.425241919998,32.35050143999979,53409.83652576 2025-02-26,00:35:32.000,57,11082432,13765,0,1740530131,12951.411769299993,32.32935405000171,53409.8155644 2025-02-26,00:35:33.000,57,11082418,14045,0,1740530132,12951.398296679989,32.38574709000386,53409.808577280004 2025-02-26,00:35:34.000,57,11082371,14165,0,1740530133,12951.391560369993,32.371648829997866,53409.82255152001 2025-02-26,00:35:35.000,57,11082440,14205,0,1740530134,12951.391560369993,32.35050143999979,53409.78761592 2025-02-26,00:35:36.000,57,11082457,13925,0,1740530135,12951.438714539989,32.371648829997866,53409.80159016001 2025-02-26,00:35:37.000,57,11082399,13965,0,1740530136,12951.371351439993,32.35755056999915,53409.7456932 2025-02-26,00:35:38.000,57,11082463,14085,0,1740530137,12951.405032989998,32.35755056999915,53409.808577280004 2025-02-26,00:35:39.000,57,11082463,14165,0,1740530138,12951.384824059998,32.35050143999979,53409.808577280004 2025-02-26,00:35:40.000,57,11082429,14125,0,1740530139,12951.364615129998,32.3786979600045,53409.73171896001 2025-02-26,00:35:41.000,57,11082387,13885,0,1740530140,12951.371351439993,32.3786979600045,53409.68280912001 2025-02-26,00:35:42.000,57,11082450,14085,0,1740530141,12951.357878819988,32.38574709000386,53409.73171896001 2025-02-26,00:35:43.000,57,11082418,14405,0,1740530142,12951.337669889988,32.36459969999851,53409.72473184 2025-02-26,00:35:44.000,57,11082426,14205,0,1740530143,12951.351142509993,32.38574709000386,53409.675822 2025-02-26,00:35:45.000,57,11082427,14165,0,1740530144,12951.317460959988,32.38574709000386,53409.675822 2025-02-26,00:35:46.000,57,11082457,13845,0,1740530145,12951.330933579993,32.39984535000258,53409.675822 2025-02-26,00:35:47.000,57,11082439,14085,0,1740530146,12951.310724649993,32.420992740000656,53409.65486064001 2025-02-26,00:35:48.000,57,11082441,14045,0,1740530147,12951.263570479998,32.442140129998734,53409.68280912001 2025-02-26,00:35:49.000,57,11082433,13885,0,1740530148,12951.283779409998,32.428041870000015,53409.63389928001 2025-02-26,00:35:50.000,57,11082409,13805,0,1740530149,12951.277043100003,32.44918925999809,53409.63389928001 2025-02-26,00:35:51.000,57,11082488,14205,0,1740530150,12951.243361549998,32.49853317000088,53409.591976560005 2025-02-26,00:35:52.000,57,11082428,14085,0,1740530151,12951.277043100003,32.45623839000473,53409.543066720005 2025-02-26,00:35:53.000,57,11082415,13725,0,1740530152,12951.236625240002,32.49853317000088,53409.56402808001 2025-02-26,00:35:54.000,57,11082401,14165,0,1740530153,12951.229888929993,32.54787708000367,53409.55005384 2025-02-26,00:35:55.000,57,11082471,14685,0,1740530154,12951.216416310002,32.56902447000175,53409.5710152 2025-02-26,00:35:56.000,57,11082418,14045,0,1740530155,12951.243361549998,32.58312273000047,53409.57800232 2025-02-26,00:35:57.000,57,11082422,13965,0,1740530156,12951.196207380002,32.59017185999983,53409.5710152 2025-02-26,00:35:58.000,57,11082396,13965,0,1740530157,12951.209679999993,32.63246664000326,53409.543066720005 2025-02-26,00:35:59.000,57,11082444,13845,0,1740530158,12951.216416310002,32.653614030001336,53409.55005384 2025-02-26,00:36:00.000,57,11082440,14045,0,1740530159,12951.162525829997,32.667712290000054,53409.51511824001 2025-02-26,00:36:01.000,57,11082461,14205,0,1740530160,12951.169262139992,32.7241053300022,53409.45922128 2025-02-26,00:36:02.000,57,11082449,14285,0,1740530161,12951.155789520002,32.710007070003485,53409.48716976001 2025-02-26,00:36:03.000,57,11082438,14125,0,1740530162,12951.128844279992,32.68885967999813,53409.44524704001 2025-02-26,00:36:04.000,57,11082398,14565,0,1740530163,12951.135580590002,32.653614030001336,53409.43825992001 2025-02-26,00:36:05.000,57,11082410,14045,0,1740530164,12951.081690109997,32.67476141999941,53409.4312728 2025-02-26,00:36:06.000,57,11082468,14205,0,1740530165,12951.074953800002,32.68885967999813,53409.45922128 2025-02-26,00:36:07.000,57,11082420,13925,0,1740530166,12951.081690109997,32.68885967999813,53409.41729856001 2025-02-26,00:36:08.000,57,11082410,14045,0,1740530167,12951.068217489992,32.667712290000054,53409.43825992001 2025-02-26,00:36:09.000,57,11082397,13765,0,1740530168,12951.081690109997,32.67476141999941,53409.41729856001 2025-02-26,00:36:10.000,57,11082415,13965,0,1740530169,12951.074953800002,32.63951577000262,53409.36838872001 2025-02-26,00:36:11.000,57,11082461,14165,0,1740530170,12951.021063319997,32.667712290000054,53409.38236296 2025-02-26,00:36:12.000,57,11082421,13845,0,1740530171,12951.081690109997,32.667712290000054,53409.36838872001 2025-02-26,00:36:13.000,57,11082417,13725,0,1740530172,12951.054744870002,32.653614030001336,53409.33345312 2025-02-26,00:36:14.000,57,11082413,14005,0,1740530173,12951.061481179997,32.68885967999813,53409.34044024 2025-02-26,00:36:15.000,57,11082441,14045,0,1740530174,12951.041272249997,32.717056200002844,53409.305504640004 2025-02-26,00:36:16.000,57,11082434,13845,0,1740530175,12951.054744870002,32.74525272000028,53409.34742736001 2025-02-26,00:36:17.000,57,11082415,13885,0,1740530176,12951.081690109997,32.76640010999836,53409.305504640004 2025-02-26,00:36:18.000,57,11082422,13845,0,1740530177,12951.108635349992,32.759350979999,53409.28454328 2025-02-26,00:36:19.000,57,11082423,14045,0,1740530178,12951.115371660002,32.78754750000371,53409.26358192 2025-02-26,00:36:20.000,57,11082413,13565,0,1740530179,12951.108635349992,32.836891409999225,53409.24262056 2025-02-26,00:36:21.000,57,11082424,14085,0,1740530180,12951.081690109997,32.85803880000458,53409.21467208 2025-02-26,00:36:22.000,57,11082424,13885,0,1740530181,12951.095162730002,32.836891409999225,53409.24960768001 2025-02-26,00:36:23.000,57,11082421,14245,0,1740530182,12951.142316899997,32.879186190002656,53409.207684960005 2025-02-26,00:36:24.000,57,11082427,13765,0,1740530183,12951.135580590002,32.86508793000394,53409.24262056 2025-02-26,00:36:25.000,57,11082425,13925,0,1740530184,12951.122107969997,32.935579230004805,53409.207684960005 2025-02-26,00:36:26.000,57,11082484,14325,0,1740530185,12951.128844279992,32.95672662000288,53409.19371072 2025-02-26,00:36:27.000,57,11082420,13845,0,1740530186,12951.128844279992,32.99197226999968,53409.17973648001 2025-02-26,00:36:28.000,57,11082417,13885,0,1740530187,12951.101899039997,33.04131618000247,53409.20069784001 2025-02-26,00:36:29.000,57,11082493,13925,0,1740530188,12951.135580590002,33.076561829999264,53409.19371072 2025-02-26,00:36:30.000,57,11082474,14165,0,1740530189,12951.122107969997,33.13295487000141,53409.17973648001 2025-02-26,00:36:31.000,57,11082486,14565,0,1740530190,12951.142316899997,33.20344617000228,53409.15178800001 2025-02-26,00:36:32.000,57,11082443,14125,0,1740530191,12951.169262139992,33.245740949998435,53409.14480088 2025-02-26,00:36:33.000,57,11082447,13805,0,1740530192,12951.175998450002,33.28098660000251,53409.10986528001 2025-02-26,00:36:34.000,57,11082440,13845,0,1740530193,12951.182734759997,33.32328137999866,53409.08191680001 2025-02-26,00:36:35.000,57,11082414,13885,0,1740530194,12951.196207380002,33.36557616000209,53409.05396832 2025-02-26,00:36:36.000,57,11082461,14005,0,1740530195,12951.202943689997,33.44311659000232,53409.09589104 2025-02-26,00:36:37.000,57,11082431,13965,0,1740530196,12951.175998450002,33.44311659000232,53409.07492968 2025-02-26,00:36:38.000,57,11082407,13725,0,1740530197,12951.189471069993,33.50655876000383,53409.06095544001 2025-02-26,00:36:39.000,57,11082414,13845,0,1740530198,12951.189471069993,33.54885353999998,53408.99807136 2025-02-26,00:36:40.000,57,11082424,14205,0,1740530199,12951.162525829997,33.60524658000213,53409.01204560001 2025-02-26,00:36:41.000,57,11082394,13885,0,1740530200,12951.169262139992,33.63344309999957,53409.02601984 2025-02-26,00:36:42.000,57,11082471,13885,0,1740530201,12951.223152619998,33.68278701000236,53408.97711 2025-02-26,00:36:43.000,57,11082452,14085,0,1740530202,12951.182734759997,33.68278701000236,53409.00505848 2025-02-26,00:36:44.000,57,11082415,13925,0,1740530203,12951.229888929993,33.72508178999851,53409.00505848 2025-02-26,00:36:45.000,57,11082416,14125,0,1740530204,12951.223152619998,33.76737657000194,53408.99807136 2025-02-26,00:36:46.000,57,11082444,14085,0,1740530205,12951.236625240002,33.78852396000002,53408.98409712001 2025-02-26,00:36:47.000,57,11082429,14485,0,1740530206,12951.277043100003,33.7744257000013,53409.0469812 2025-02-26,00:36:48.000,57,11082443,13925,0,1740530207,12951.270306789993,33.76737657000194,53409.00505848 2025-02-26,00:36:49.000,57,11082427,14085,0,1740530208,12951.250097859993,33.7744257000013,53408.96313576001 2025-02-26,00:36:50.000,57,11082420,13965,0,1740530209,12951.223152619998,33.78852396000002,53408.84435472001 2025-02-26,00:36:51.000,57,11082431,14405,0,1740530210,12951.317460959988,33.78852396000002,53408.9072388 2025-02-26,00:36:52.000,57,11082428,13965,0,1740530211,12951.283779409998,33.80262221999874,53408.93518728001 2025-02-26,00:36:53.000,57,11082428,14525,0,1740530212,12951.263570479998,33.78852396000002,53408.88627744 2025-02-26,00:36:54.000,57,11082444,14085,0,1740530213,12951.290515719993,33.79557308999938,53408.90025168 2025-02-26,00:36:55.000,57,11082438,14725,0,1740530214,12951.283779409998,33.78147483000066,53408.8373676 2025-02-26,00:36:56.000,57,11082458,14365,0,1740530215,12951.317460959988,33.78852396000002,53408.86531608001 2025-02-26,00:36:57.000,57,11082430,14125,0,1740530216,12951.263570479998,33.80262221999874,53408.872303200005 2025-02-26,00:36:58.000,57,11082433,13845,0,1740530217,12951.303988339998,33.80262221999874,53408.85134184 2025-02-26,00:36:59.000,57,11082419,14165,0,1740530218,12951.290515719993,33.78852396000002,53408.78147064 2025-02-26,00:37:00.000,57,11082410,14565,0,1740530219,12951.290515719993,33.82376961000409,53408.78845776 2025-02-26,00:37:01.000,57,11082426,14045,0,1740530220,12951.357878819988,33.8096713499981,53408.78147064 2025-02-26,00:37:02.000,57,11082449,14045,0,1740530221,12951.378087749988,33.82376961000409,53408.78845776 2025-02-26,00:37:03.000,57,11082401,14485,0,1740530222,12951.357878819988,33.83081874000345,53408.76749640001 2025-02-26,00:37:04.000,57,11082429,14205,0,1740530223,12951.371351439993,33.81672048000473,53408.76050928 2025-02-26,00:37:05.000,57,11082464,13885,0,1740530224,12951.438714539989,33.80262221999874,53408.78845776 2025-02-26,00:37:06.000,57,11082371,14125,0,1740530225,12951.452187159994,33.7744257000013,53408.71858656 2025-02-26,00:37:07.000,57,11082439,13685,0,1740530226,12951.452187159994,33.78147483000066,53408.69063808 2025-02-26,00:37:08.000,57,11082427,13925,0,1740530227,12951.492605019994,33.80262221999874,53408.66967672 2025-02-26,00:37:09.000,57,11082395,14485,0,1740530228,12951.519550259989,33.82376961000409,53408.66967672 2025-02-26,00:37:10.000,57,11082441,14045,0,1740530229,12951.479132399989,33.82376961000409,53408.64172824 2025-02-26,00:37:11.000,57,11082463,13965,0,1740530230,12951.492605019994,33.83786787000281,53408.64871536001 2025-02-26,00:37:12.000,57,11082439,14045,0,1740530231,12951.479132399989,33.887211779998324,53408.59980552001 2025-02-26,00:37:13.000,57,11082449,14325,0,1740530232,12951.479132399989,33.91540830000304,53408.55788280001 2025-02-26,00:37:14.000,57,11082403,14005,0,1740530233,12951.479132399989,33.936555690001114,53408.5928184 2025-02-26,00:37:15.000,57,11082410,14245,0,1740530234,12951.452187159994,33.97180133999791,53408.55788280001 2025-02-26,00:37:16.000,57,11082475,14005,0,1740530235,12951.499341329989,33.94360482000047,53408.61377976 2025-02-26,00:37:17.000,57,11082470,14325,0,1740530236,12951.458923469989,33.96475220999855,53408.57884416001 2025-02-26,00:37:18.000,57,11082426,14205,0,1740530237,12951.452187159994,33.978850470004545,53408.57185704 2025-02-26,00:37:19.000,57,11082408,13925,0,1740530238,12951.472396089994,34.01409612000134,53408.57185704 2025-02-26,00:37:20.000,57,11082401,13845,0,1740530239,12951.438714539989,34.04229263999878,53408.54390856 2025-02-26,00:37:21.000,57,11082484,13925,0,1740530240,12951.425241919998,34.07048916000349,53408.488011600006 2025-02-26,00:37:22.000,57,11082452,14125,0,1740530241,12951.465659779999,34.07048916000349,53408.51596008 2025-02-26,00:37:23.000,57,11082448,13965,0,1740530242,12951.465659779999,34.06344003000413,53408.488011600006 2025-02-26,00:37:24.000,57,11082414,14405,0,1740530243,12951.465659779999,34.08458742000221,53408.46006312001 2025-02-26,00:37:25.000,57,11082471,13965,0,1740530244,12951.465659779999,33.99999786000262,53408.467050240004 2025-02-26,00:37:26.000,57,11082460,13845,0,1740530245,12951.506077639999,33.99294873000326,53408.48102448001 2025-02-26,00:37:27.000,57,11082431,13765,0,1740530246,12951.546495499999,33.99294873000326,53408.369230560005 2025-02-26,00:37:28.000,57,11082429,14245,0,1740530247,12951.546495499999,33.985899600003904,53408.453076 2025-02-26,00:37:29.000,57,11082436,14445,0,1740530248,12951.613858599994,33.936555690001114,53408.50198584 2025-02-26,00:37:30.000,57,11082420,13965,0,1740530249,12951.613858599994,33.922457430002396,53408.418140400005 2025-02-26,00:37:31.000,57,11082481,14045,0,1740530250,12951.634067529994,33.89426090999768,53408.41115328001 2025-02-26,00:37:32.000,57,11082489,14205,0,1740530251,12951.634067529994,33.91540830000304,53408.50198584 2025-02-26,00:37:33.000,57,11082488,14245,0,1740530252,12951.68122169999,33.89426090999768,53408.44608888 2025-02-26,00:37:34.000,57,11082456,13885,0,1740530253,12951.70816694,33.880162649998965,53408.453076 2025-02-26,00:37:35.000,57,11082449,14045,0,1740530254,12951.76879373,33.89426090999768,53408.41115328001 2025-02-26,00:37:36.000,57,11082446,14045,0,1740530255,12951.815947899995,33.91540830000304,53408.44608888 2025-02-26,00:37:37.000,57,11082439,13885,0,1740530256,12951.795738969995,33.90131004000432,53408.369230560005 2025-02-26,00:37:38.000,57,11082444,13925,0,1740530257,12951.84962945,33.94360482000047,53408.453076 2025-02-26,00:37:39.000,57,11082444,14125,0,1740530258,12951.856365759995,33.936555690001114,53408.36224344001 2025-02-26,00:37:40.000,57,11082444,14045,0,1740530259,12951.91025624,33.94360482000047,53408.42512752 2025-02-26,00:37:41.000,57,11082426,13725,0,1740530260,12951.977619339996,33.95770307999919,53408.369230560005 2025-02-26,00:37:42.000,57,11082458,13685,0,1740530261,12952.018037199996,33.985899600003904,53408.40416616 2025-02-26,00:37:43.000,57,11082426,14365,0,1740530262,12952.105609229991,33.97180133999791,53408.418140400005 2025-02-26,00:37:44.000,57,11082418,14125,0,1740530263,12952.092136610001,33.97180133999791,53408.37621768 2025-02-26,00:37:45.000,57,11082438,14085,0,1740530264,12952.166236019992,33.97180133999791,53408.42512752 2025-02-26,00:37:46.000,57,11082408,13885,0,1740530265,12952.199917569997,33.96475220999855,53408.369230560005 2025-02-26,00:37:47.000,57,11082450,13485,0,1740530266,12952.233599120002,33.922457430002396,53408.39717904 2025-02-26,00:37:48.000,57,11082426,13965,0,1740530267,12952.280753289997,33.97180133999791,53408.369230560005 2025-02-26,00:37:49.000,57,11082456,13925,0,1740530268,12952.314434840002,33.97180133999791,53408.369230560005 2025-02-26,00:37:50.000,57,11082482,13925,0,1740530269,12952.388534249993,33.96475220999855,53408.3832048 2025-02-26,00:37:51.000,57,11082427,14205,0,1740530270,12952.442424729998,33.978850470004545,53408.36224344001 2025-02-26,00:37:52.000,57,11082420,14165,0,1740530271,12952.435688420002,33.95770307999919,53408.35525632 2025-02-26,00:37:53.000,57,11082423,13885,0,1740530272,12952.503051519998,33.978850470004545,53408.32730784 2025-02-26,00:37:54.000,57,11082486,13925,0,1740530273,12952.523260449998,33.95065394999983,53408.40416616 2025-02-26,00:37:55.000,57,11082424,14205,0,1740530274,12952.563678309998,33.99999786000262,53408.37621768 2025-02-26,00:37:56.000,57,11082443,13965,0,1740530275,12952.617568789989,33.99294873000326,53408.39019192001 2025-02-26,00:37:57.000,57,11082426,14125,0,1740530276,12952.664722959998,33.99999786000262,53408.41115328001 2025-02-26,00:37:58.000,57,11082454,14445,0,1740530277,12952.678195579989,33.97180133999791,53408.37621768 2025-02-26,00:37:59.000,57,11082457,14205,0,1740530278,12952.732086059994,33.97180133999791,53408.41115328001 2025-02-26,00:38:00.000,57,11082419,14245,0,1740530279,12952.745558679999,33.95770307999919,53408.39717904 2025-02-26,00:38:01.000,57,11082439,14045,0,1740530280,12952.792712849994,33.90835917000368,53408.43910176001 2025-02-26,00:38:02.000,57,11082454,14485,0,1740530281,12952.79944915999,33.91540830000304,53408.418140400005 2025-02-26,00:38:03.000,57,11082439,13885,0,1740530282,12952.81965808999,33.887211779998324,53408.44608888 2025-02-26,00:38:04.000,57,11082451,14445,0,1740530283,12952.8263944,33.83786787000281,53408.418140400005 2025-02-26,00:38:05.000,57,11082436,14165,0,1740530284,12952.853339639994,33.83786787000281,53408.44608888 2025-02-26,00:38:06.000,57,11082425,14165,0,1740530285,12952.92743905,33.83786787000281,53408.467050240004 2025-02-26,00:38:07.000,57,11082463,13885,0,1740530286,12952.92743905,33.83786787000281,53408.467050240004 2025-02-26,00:38:08.000,57,11082461,14005,0,1740530287,12952.94091166999,33.84491700000217,53408.48102448001 2025-02-26,00:38:09.000,57,11082484,13965,0,1740530288,12952.954384289995,33.81672048000473,53408.46006312001 2025-02-26,00:38:10.000,57,11082447,14125,0,1740530289,12952.98806584,33.80262221999874,53408.47403736 2025-02-26,00:38:11.000,57,11082432,14325,0,1740530290,12952.98132952999,33.79557308999938,53408.46006312001 2025-02-26,00:38:12.000,57,11082483,14085,0,1740530291,12953.04869263,33.84491700000217,53408.467050240004 2025-02-26,00:38:13.000,57,11082459,14365,0,1740530292,12953.04195631999,33.873113519999606,53408.49499872 2025-02-26,00:38:14.000,57,11082443,13725,0,1740530293,12953.055428939995,33.84491700000217,53408.488011600006 2025-02-26,00:38:15.000,57,11082425,14165,0,1740530294,12953.075637869995,33.936555690001114,53408.50198584 2025-02-26,00:38:16.000,57,11082426,14205,0,1740530295,12953.075637869995,33.90131004000432,53408.43211464001 2025-02-26,00:38:17.000,57,11082465,14525,0,1740530296,12953.10258310999,33.90835917000368,53408.47403736 2025-02-26,00:38:18.000,57,11082454,14005,0,1740530297,12953.156473589996,33.922457430002396,53408.47403736 2025-02-26,00:38:19.000,57,11082418,13845,0,1740530298,12953.217100379996,33.978850470004545,53408.467050240004 2025-02-26,00:38:20.000,57,11082471,14285,0,1740530299,12953.27099086,33.985899600003904,53408.50198584 2025-02-26,00:38:21.000,57,11082454,13925,0,1740530300,12953.324881339991,34.00704699000198,53408.52993432001 2025-02-26,00:38:22.000,57,11082450,13765,0,1740530301,12953.351826580001,33.978850470004545,53408.54390856 2025-02-26,00:38:23.000,57,11082487,14125,0,1740530302,12953.392244440001,33.985899600003904,53408.56486992 2025-02-26,00:38:24.000,57,11082488,14085,0,1740530303,12953.452871230002,33.985899600003904,53408.52993432001 2025-02-26,00:38:25.000,57,11082449,14085,0,1740530304,12953.466343849992,33.978850470004545,53408.55788280001 2025-02-26,00:38:26.000,57,11082404,14085,0,1740530305,12953.540443259997,33.91540830000304,53408.585831280005 2025-02-26,00:38:27.000,57,11082470,14205,0,1740530306,12953.601070049997,33.880162649998965,53408.62076688 2025-02-26,00:38:28.000,57,11082447,14165,0,1740530307,12953.641487909998,33.887211779998324,53408.61377976 2025-02-26,00:38:29.000,57,11082439,13925,0,1740530308,12953.702114699998,33.873113519999606,53408.64871536001 2025-02-26,00:38:30.000,57,11082459,14445,0,1740530309,12953.729059939993,33.82376961000409,53408.62076688 2025-02-26,00:38:31.000,57,11082406,14045,0,1740530310,12953.796423039988,33.83081874000345,53408.62775400001 2025-02-26,00:38:32.000,57,11082465,13885,0,1740530311,12953.843577209998,33.8096713499981,53408.69762520001 2025-02-26,00:38:33.000,57,11082425,14245,0,1740530312,12953.924412929999,33.81672048000473,53408.6626896 2025-02-26,00:38:34.000,57,11082404,13965,0,1740530313,12953.951358169994,33.83081874000345,53408.67666384001 2025-02-26,00:38:35.000,57,11082459,14085,0,1740530314,12953.951358169994,33.82376961000409,53408.6626896 2025-02-26,00:38:36.000,57,11082435,13885,0,1740530315,12954.032193889994,33.83081874000345,53408.67666384001 2025-02-26,00:38:37.000,57,11082435,14045,0,1740530316,12954.04566651,33.83081874000345,53408.704612320005 2025-02-26,00:38:38.000,57,11082444,14405,0,1740530317,12954.133238539995,33.85901526000089,53408.76050928 2025-02-26,00:38:39.000,57,11082404,14045,0,1740530318,12954.113029609995,33.85196613000153,53408.71159944 2025-02-26,00:38:40.000,57,11082456,14365,0,1740530319,12954.18712902,33.86606439000025,53408.753522160005 2025-02-26,00:38:41.000,57,11082428,13565,0,1740530320,12954.24775581,33.85196613000153,53408.80941912 2025-02-26,00:38:42.000,57,11082430,14245,0,1740530321,12954.3083826,33.84491700000217,53408.77448352001 2025-02-26,00:38:43.000,57,11082456,14285,0,1740530322,12954.40269093999,33.85196613000153,53408.84435472001 2025-02-26,00:38:44.000,57,11082472,14725,0,1740530323,12954.44984511,33.83081874000345,53408.88627744 2025-02-26,00:38:45.000,57,11082467,14165,0,1740530324,12954.496999279996,33.81672048000473,53408.802432000004 2025-02-26,00:38:46.000,57,11082449,14085,0,1740530325,12954.564362379992,33.84491700000217,53408.8373676 2025-02-26,00:38:47.000,57,11082441,14485,0,1740530326,12954.618252859997,33.83786787000281,53408.87929032 2025-02-26,00:38:48.000,57,11082458,14005,0,1740530327,12954.665407029992,33.81672048000473,53408.87929032 2025-02-26,00:38:49.000,57,11082423,13925,0,1740530328,12954.685615959992,33.76737657000194,53408.90025168 2025-02-26,00:38:50.000,57,11082476,14205,0,1740530329,12954.726033819992,33.78852396000002,53408.94217440001 2025-02-26,00:38:51.000,57,11082413,13805,0,1740530330,12954.779924299997,33.79557308999938,53408.921213040005 2025-02-26,00:38:52.000,57,11082425,14285,0,1740530331,12954.793396920002,33.78147483000066,53408.95614864 2025-02-26,00:38:53.000,57,11082461,14165,0,1740530332,12954.880968949998,33.78852396000002,53408.97711 2025-02-26,00:38:54.000,57,11082479,14245,0,1740530333,12954.847287399993,33.78147483000066,53409.01204560001 2025-02-26,00:38:55.000,57,11082443,14085,0,1740530334,12954.894441570003,33.7744257000013,53409.03300696001 2025-02-26,00:38:56.000,57,11082444,13925,0,1740530335,12954.901177879998,33.753278310003225,53409.03300696001 2025-02-26,00:38:57.000,57,11082456,14245,0,1740530336,12954.928123119993,33.78147483000066,53409.10986528001 2025-02-26,00:38:58.000,57,11082457,14165,0,1740530337,12954.968540979993,33.746229180003866,53409.17973648001 2025-02-26,00:38:59.000,57,11082447,14165,0,1740530338,12954.941595739998,33.746229180003866,53409.137813760004 2025-02-26,00:39:00.000,57,11082465,14045,0,1740530339,12954.975277289988,33.710983529999794,53409.137813760004 2025-02-26,00:39:01.000,57,11082434,13845,0,1740530340,12954.988749909993,33.696885270001076,53409.10986528001 2025-02-26,00:39:02.000,57,11082428,13885,0,1740530341,12955.015695149988,33.71803265999915,53409.14480088 2025-02-26,00:39:03.000,57,11082448,13965,0,1740530342,12955.029167769993,33.73213091999787,53409.137813760004 2025-02-26,00:39:04.000,57,11082451,13925,0,1740530343,12955.042640389998,33.746229180003866,53409.20069784001 2025-02-26,00:39:05.000,57,11082480,13965,0,1740530344,12955.089794559994,33.753278310003225,53409.1867236 2025-02-26,00:39:06.000,57,11082433,13885,0,1740530345,12955.096530869989,33.753278310003225,53409.21467208 2025-02-26,00:39:07.000,57,11082439,13925,0,1740530346,12955.076321939989,33.746229180003866,53409.16576224 2025-02-26,00:39:08.000,57,11082463,13805,0,1740530347,12955.143685039999,33.760327440002584,53409.23563344 2025-02-26,00:39:09.000,57,11082429,13885,0,1740530348,12955.19757551999,33.78852396000002,53409.27056904001 2025-02-26,00:39:10.000,57,11082482,14005,0,1740530349,12955.21778444999,33.82376961000409,53409.305504640004 2025-02-26,00:39:11.000,57,11082434,13885,0,1740530350,12955.25820230999,33.82376961000409,53409.207684960005 2025-02-26,00:39:12.000,57,11082455,13965,0,1740530351,12955.26493862,33.82376961000409,53409.24960768001 2025-02-26,00:39:13.000,57,11082441,13845,0,1740530352,12955.31882909999,33.82376961000409,53409.24960768001 2025-02-26,00:39:14.000,57,11082486,14085,0,1740530353,12955.372719579995,33.84491700000217,53409.31947888001 2025-02-26,00:39:15.000,57,11082483,14005,0,1740530354,12955.40640113,33.83786787000281,53409.27755616001 2025-02-26,00:39:16.000,57,11082441,14045,0,1740530355,12955.44008267999,33.81672048000473,53409.28454328 2025-02-26,00:39:17.000,57,11082473,13925,0,1740530356,12955.46702792,33.78852396000002,53409.31249176 2025-02-26,00:39:18.000,57,11082503,13885,0,1740530357,12955.52091839999,33.7744257000013,53409.3614016 2025-02-26,00:39:19.000,57,11082450,13965,0,1740530358,12955.54112732999,33.746229180003866,53409.27056904001 2025-02-26,00:39:20.000,57,11082517,14085,0,1740530359,12955.60175411999,33.710983529999794,53409.34044024 2025-02-26,00:39:21.000,57,11082459,13965,0,1740530360,12955.642171979991,33.760327440002584,53409.31947888001 2025-02-26,00:39:22.000,57,11082513,13925,0,1740530361,12955.675853529996,33.710983529999794,53409.33345312 2025-02-26,00:39:23.000,57,11082469,13765,0,1740530362,12955.729744010001,33.710983529999794,53409.33345312 2025-02-26,00:39:24.000,57,11082458,14285,0,1740530363,12955.824052349992,33.696885270001076,53409.4312728 2025-02-26,00:39:25.000,57,11082491,13885,0,1740530364,12955.810579730001,33.654590489997645,53409.375375840005 2025-02-26,00:39:26.000,57,11082443,13885,0,1740530365,12955.864470209992,33.66868875000364,53409.41729856001 2025-02-26,00:39:27.000,57,11082463,13845,0,1740530366,12955.904888069992,33.68278701000236,53409.4312728 2025-02-26,00:39:28.000,57,11082479,14325,0,1740530367,12955.938569619997,33.647541359998286,53409.41031144 2025-02-26,00:39:29.000,57,11082453,14205,0,1740530368,12955.999196409997,33.647541359998286,53409.43825992001 2025-02-26,00:39:30.000,57,11082489,13645,0,1740530369,12956.026141649992,33.60524658000213,53409.48018264 2025-02-26,00:39:31.000,57,11082450,14045,0,1740530370,12956.093504750002,33.60524658000213,53409.473195520004 2025-02-26,00:39:32.000,57,11082468,13885,0,1740530371,12956.167604159993,33.59114832000341,53409.48018264 2025-02-26,00:39:33.000,57,11082436,14445,0,1740530372,12956.181076779998,33.577050060004694,53409.501144 2025-02-26,00:39:34.000,57,11082495,14005,0,1740530373,12956.228230949993,33.5629517999987,53409.52210536 2025-02-26,00:39:35.000,57,11082463,13845,0,1740530374,12956.255176189989,33.534755280001264,53409.48716976001 2025-02-26,00:39:36.000,57,11082477,14205,0,1740530375,12956.315802979989,33.527706150001904,53409.543066720005 2025-02-26,00:39:37.000,57,11082475,13725,0,1740530376,12956.356220839989,33.520657020002545,53409.543066720005 2025-02-26,00:39:38.000,57,11082512,14085,0,1740530377,12956.41684762999,33.50655876000383,53409.61293792001 2025-02-26,00:39:39.000,57,11082460,13885,0,1740530378,12956.45726548999,33.464263980000396,53409.55005384 2025-02-26,00:39:40.000,57,11082498,14085,0,1740530379,12956.470738109994,33.43606746000296,53409.53607960001 2025-02-26,00:39:41.000,57,11082434,14205,0,1740530380,12956.443792869999,33.40787093999825,53409.591976560005 2025-02-26,00:39:42.000,57,11082488,14165,0,1740530381,12956.45726548999,33.40082180999889,53409.59896368 2025-02-26,00:39:43.000,57,11082426,13965,0,1740530382,12956.49768334999,33.40787093999825,53409.56402808001 2025-02-26,00:39:44.000,57,11082477,13925,0,1740530383,12956.54483752,33.344428770004015,53409.5710152 2025-02-26,00:39:45.000,57,11082462,14445,0,1740530384,12956.53810120999,33.36557616000209,53409.591976560005 2025-02-26,00:39:46.000,57,11082477,14205,0,1740530385,12956.571782759995,33.344428770004015,53409.58498944001 2025-02-26,00:39:47.000,57,11082505,13885,0,1740530386,12956.63914585999,33.30918311999994,53409.60595080001 2025-02-26,00:39:48.000,57,11082475,14245,0,1740530387,12956.61893692999,33.337379640004656,53409.58498944001 2025-02-26,00:39:49.000,57,11082475,13925,0,1740530388,12956.652618479995,33.30918311999994,53409.58498944001 2025-02-26,00:39:50.000,57,11082432,13805,0,1740530389,12956.672827409995,33.295084860001225,53409.61293792001 2025-02-26,00:39:51.000,57,11082449,14245,0,1740530390,12956.72671789,33.295084860001225,53409.62691216 2025-02-26,00:39:52.000,57,11082517,13925,0,1740530391,12956.74692682,33.295084860001225,53409.68979624 2025-02-26,00:39:53.000,57,11082487,13925,0,1740530392,12956.814289919996,33.32328137999866,53409.70377048001 2025-02-26,00:39:54.000,57,11082461,13525,0,1740530393,12956.84123515999,33.30918311999994,53409.759667440005 2025-02-26,00:39:55.000,57,11082511,13965,0,1740530394,12956.874916709996,33.351477900003374,53409.710757600005 2025-02-26,00:39:56.000,57,11082462,14125,0,1740530395,12956.854707779996,33.37262529000145,53409.73171896001 2025-02-26,00:39:57.000,57,11082501,13925,0,1740530396,12956.915334569996,33.36557616000209,53409.69678336 2025-02-26,00:39:58.000,57,11082485,14125,0,1740530397,12956.935543499996,33.42196920000424,53409.73171896001 2025-02-26,00:39:59.000,57,11082461,14405,0,1740530398,12956.942279809991,33.44311659000232,53409.64787352 2025-02-26,00:40:00.000,57,11082432,14125,0,1740530399,12956.982697669991,33.471313109999755,53409.68280912001 2025-02-26,00:40:01.000,57,11082429,14245,0,1740530400,12957.050060770001,33.45016572000168,53409.73870608 2025-02-26,00:40:02.000,57,11082466,14285,0,1740530401,12957.016379219996,33.485411369998474,53409.73870608 2025-02-26,00:40:03.000,57,11082502,14205,0,1740530402,12957.063533389992,33.50655876000383,53409.78062880001 2025-02-26,00:40:04.000,57,11082474,14125,0,1740530403,12957.070269700002,33.527706150001904,53409.77364168001 2025-02-26,00:40:05.000,57,11082466,13925,0,1740530404,12957.117423869997,33.5629517999987,53409.76665456 2025-02-26,00:40:06.000,57,11082468,14245,0,1740530405,12957.137632799997,33.59819745000277,53409.80159016001 2025-02-26,00:40:07.000,57,11082424,13725,0,1740530406,12957.144369109992,33.647541359998286,53409.78062880001 2025-02-26,00:40:08.000,57,11082476,13845,0,1740530407,12957.144369109992,33.68278701000236,53409.8155644 2025-02-26,00:40:09.000,57,11082460,14645,0,1740530408,12957.191523280002,33.696885270001076,53409.78062880001 2025-02-26,00:40:10.000,57,11082502,13965,0,1740530409,12957.164578039992,33.703934400000435,53409.83652576 2025-02-26,00:40:11.000,57,11082450,14245,0,1740530410,12957.225204829992,33.78147483000066,53409.85050000001 2025-02-26,00:40:12.000,57,11082487,14565,0,1740530411,12957.245413759993,33.83081874000345,53409.87146136001 2025-02-26,00:40:13.000,57,11082467,13925,0,1740530412,12957.258886379997,33.880162649998965,53409.85748712 2025-02-26,00:40:14.000,57,11082437,13885,0,1740530413,12957.252150070002,33.90131004000432,53409.86447424 2025-02-26,00:40:15.000,57,11082411,14125,0,1740530414,12957.272359000002,33.90835917000368,53409.89242272 2025-02-26,00:40:16.000,57,11082488,13925,0,1740530415,12957.292567930002,33.96475220999855,53409.927358320005 2025-02-26,00:40:17.000,57,11082436,13965,0,1740530416,12957.279095309998,33.96475220999855,53409.93434544 2025-02-26,00:40:18.000,57,11082440,14005,0,1740530417,12957.299304239998,33.978850470004545,53409.93434544 2025-02-26,00:40:19.000,57,11082494,13925,0,1740530418,12957.299304239998,34.02819438000006,53409.927358320005 2025-02-26,00:40:20.000,57,11082490,13965,0,1740530419,12957.319513169998,34.0211452500007,53409.94831968001 2025-02-26,00:40:21.000,57,11082470,13565,0,1740530420,12957.339722099998,34.01409612000134,53409.99024240001 2025-02-26,00:40:22.000,57,11082450,14085,0,1740530421,12957.366667339993,34.02819438000006,53409.98325528 2025-02-26,00:40:23.000,57,11082460,13805,0,1740530422,12957.366667339993,34.04229263999878,53410.05312648 2025-02-26,00:40:24.000,57,11082454,13925,0,1740530423,12957.393612579988,34.09163655000157,53410.03216512 2025-02-26,00:40:25.000,57,11082415,13885,0,1740530424,12957.380139959998,34.09163655000157,53410.06710072001 2025-02-26,00:40:26.000,57,11082420,13765,0,1740530425,12957.393612579988,34.12688219999836,53410.08806208001 2025-02-26,00:40:27.000,57,11082471,14405,0,1740530426,12957.420557819998,34.09163655000157,53410.109023439996 2025-02-26,00:40:28.000,57,11082482,13885,0,1740530427,12957.420557819998,34.112783939999645,53410.11601056001 2025-02-26,00:40:29.000,57,11082467,14005,0,1740530428,12957.434030439988,34.13393132999772,53410.095049200005 2025-02-26,00:40:30.000,57,11082441,13965,0,1740530429,12957.407085199993,34.119833069999004,53410.11601056001 2025-02-26,00:40:31.000,57,11082439,13885,0,1740530430,12957.420557819998,34.13393132999772,53410.10203632 2025-02-26,00:40:32.000,57,11082429,14045,0,1740530431,12957.413821509988,34.12688219999836,53410.17889464 2025-02-26,00:40:33.000,57,11082469,14165,0,1740530432,12957.393612579988,34.155078720003075,53410.18588176001 2025-02-26,00:40:34.000,57,11082428,14005,0,1740530433,12957.386876269993,34.119833069999004,53410.199856 2025-02-26,00:40:35.000,57,11082476,14645,0,1740530434,12957.366667339993,34.09163655000157,53410.17889464 2025-02-26,00:40:36.000,57,11082450,14085,0,1740530435,12957.380139959998,34.05639090000477,53410.19286888 2025-02-26,00:40:37.000,57,11082459,14365,0,1740530436,12957.366667339993,34.0211452500007,53410.25575296001 2025-02-26,00:40:38.000,57,11082424,13605,0,1740530437,12957.353194720003,33.978850470004545,53410.23479160001 2025-02-26,00:40:39.000,57,11082463,14205,0,1740530438,12957.319513169998,33.96475220999855,53410.30466280001 2025-02-26,00:40:40.000,57,11082454,13965,0,1740530439,12957.332985790003,33.94360482000047,53410.24177872 2025-02-26,00:40:41.000,57,11082452,14285,0,1740530440,12957.326249479993,33.90835917000368,53410.30466280001 2025-02-26,00:40:42.000,57,11082476,14125,0,1740530441,12957.332985790003,33.90835917000368,53410.28370144001 2025-02-26,00:40:43.000,57,11082440,14045,0,1740530442,12957.346458409993,33.929506560001755,53410.311649920004 2025-02-26,00:40:44.000,57,11082484,14205,0,1740530443,12957.299304239998,33.873113519999606,53410.31863704 2025-02-26,00:40:45.000,57,11082422,14125,0,1740530444,12957.299304239998,33.91540830000304,53410.31863704 2025-02-26,00:40:46.000,57,11082411,13965,0,1740530445,12957.326249479993,33.90835917000368,53410.28370144001 2025-02-26,00:40:47.000,57,11082488,14085,0,1740530446,12957.292567930002,33.929506560001755,53410.34658552 2025-02-26,00:40:48.000,57,11082455,13845,0,1740530447,12957.306040549993,33.91540830000304,53410.39549536 2025-02-26,00:40:49.000,57,11082427,14285,0,1740530448,12957.285831619993,33.90835917000368,53410.32562416001 2025-02-26,00:40:50.000,57,11082440,13925,0,1740530449,12957.332985790003,33.90131004000432,53410.37453400001 2025-02-26,00:40:51.000,57,11082463,13765,0,1740530450,12957.292567930002,33.91540830000304,53410.42344384001 2025-02-26,00:40:52.000,57,11082429,14285,0,1740530451,12957.285831619993,33.922457430002396,53410.42344384001 2025-02-26,00:40:53.000,57,11082422,14285,0,1740530452,12957.299304239998,33.90835917000368,53410.444405199996 2025-02-26,00:40:54.000,57,11082461,14485,0,1740530453,12957.279095309998,33.936555690001114,53410.46536656 2025-02-26,00:40:55.000,57,11082472,14045,0,1740530454,12957.279095309998,33.94360482000047,53410.46536656 2025-02-26,00:40:56.000,57,11082482,14165,0,1740530455,12957.245413759993,33.95770307999919,53410.444405199996 2025-02-26,00:40:57.000,57,11082445,14125,0,1740530456,12957.272359000002,33.97180133999791,53410.5142764 2025-02-26,00:40:58.000,57,11082470,14005,0,1740530457,12957.252150070002,33.96475220999855,53410.49331504001 2025-02-26,00:40:59.000,57,11082454,14005,0,1740530458,12957.258886379997,33.99294873000326,53410.47235368001 2025-02-26,00:41:00.000,57,11082469,14205,0,1740530459,12957.218468519997,33.99999786000262,53410.479340800004 2025-02-26,00:41:01.000,57,11082454,13885,0,1740530460,12957.231941140002,34.049341769998136,53410.50728928 2025-02-26,00:41:02.000,57,11082439,14005,0,1740530461,12957.225204829992,34.02819438000006,53410.45837944 2025-02-26,00:41:03.000,57,11082466,14525,0,1740530462,12957.191523280002,34.0211452500007,53410.46536656 2025-02-26,00:41:04.000,57,11082484,14445,0,1740530463,12957.211732210002,34.049341769998136,53410.46536656 2025-02-26,00:41:05.000,57,11082462,13685,0,1740530464,12957.198259589997,34.08458742000221,53410.47235368001 2025-02-26,00:41:06.000,57,11082419,13725,0,1740530465,12957.191523280002,34.105734810000286,53410.479340800004 2025-02-26,00:41:07.000,57,11082448,14205,0,1740530466,12957.225204829992,34.119833069999004,53410.444405199996 2025-02-26,00:41:08.000,57,11082457,13845,0,1740530467,12957.211732210002,34.119833069999004,53410.444405199996 2025-02-26,00:41:09.000,57,11082497,13925,0,1740530468,12957.211732210002,34.14098046000436,53410.444405199996 2025-02-26,00:41:10.000,57,11082476,14245,0,1740530469,12957.198259589997,34.119833069999004,53410.43741808 2025-02-26,00:41:11.000,57,11082423,14245,0,1740530470,12957.211732210002,34.148029590003716,53410.430430960005 2025-02-26,00:41:12.000,57,11082459,13925,0,1740530471,12957.204995899992,34.12688219999836,53410.444405199996 2025-02-26,00:41:13.000,57,11082446,14125,0,1740530472,12957.198259589997,34.098685680000926,53410.45139232001 2025-02-26,00:41:14.000,57,11082490,14325,0,1740530473,12957.258886379997,34.07753829000285,53410.48632792 2025-02-26,00:41:15.000,57,11082471,13885,0,1740530474,12957.204995899992,34.05639090000477,53410.43741808 2025-02-26,00:41:16.000,57,11082428,14285,0,1740530475,12957.218468519997,34.09163655000157,53410.444405199996 2025-02-26,00:41:17.000,57,11082481,14045,0,1740530476,12957.225204829992,34.09163655000157,53410.444405199996 2025-02-26,00:41:18.000,57,11082447,14165,0,1740530477,12957.238677449997,34.049341769998136,53410.444405199996 2025-02-26,00:41:19.000,57,11082477,14045,0,1740530478,12957.231941140002,34.06344003000413,53410.46536656 2025-02-26,00:41:20.000,57,11082464,13845,0,1740530479,12957.231941140002,34.049341769998136,53410.49331504001 2025-02-26,00:41:21.000,57,11082504,14125,0,1740530480,12957.285831619993,34.03524350999942,53410.52126352001 2025-02-26,00:41:22.000,57,11082445,14045,0,1740530481,12957.252150070002,34.049341769998136,53410.45837944 2025-02-26,00:41:23.000,57,11082487,14045,0,1740530482,12957.238677449997,34.05639090000477,53410.41645672 2025-02-26,00:41:24.000,57,11082406,13805,0,1740530483,12957.252150070002,34.05639090000477,53410.41645672 2025-02-26,00:41:25.000,57,11082444,13885,0,1740530484,12957.265622689993,34.06344003000413,53410.4094696 2025-02-26,00:41:26.000,57,11082473,14245,0,1740530485,12957.272359000002,34.049341769998136,53410.430430960005 2025-02-26,00:41:27.000,57,11082488,13925,0,1740530486,12957.299304239998,34.05639090000477,53410.43741808 2025-02-26,00:41:28.000,57,11082489,13925,0,1740530487,12957.332985790003,34.07048916000349,53410.444405199996 2025-02-26,00:41:29.000,57,11082492,14005,0,1740530488,12957.339722099998,34.08458742000221,53410.48632792 2025-02-26,00:41:30.000,57,11082504,14085,0,1740530489,12957.285831619993,34.112783939999645,53410.39549536 2025-02-26,00:41:31.000,57,11082472,14245,0,1740530490,12957.279095309998,34.119833069999004,53410.36754688 2025-02-26,00:41:32.000,57,11082442,14165,0,1740530491,12957.332985790003,34.105734810000286,53410.40248248001 2025-02-26,00:41:33.000,57,11082455,14245,0,1740530492,12957.353194720003,34.14098046000436,53410.43741808 2025-02-26,00:41:34.000,57,11082498,14685,0,1740530493,12957.366667339993,34.148029590003716,53410.42344384001 2025-02-26,00:41:35.000,57,11082455,14565,0,1740530494,12957.386876269993,34.14098046000436,53410.45139232001 2025-02-26,00:41:36.000,57,11082451,13925,0,1740530495,12957.393612579988,34.169176980001794,53410.46536656 2025-02-26,00:41:37.000,57,11082443,13925,0,1740530496,12957.481184609998,34.21147175999795,53410.500302160006 2025-02-26,00:41:38.000,57,11082479,14205,0,1740530497,12957.467711989993,34.22557002000394,53410.49331504001 2025-02-26,00:41:39.000,57,11082497,13965,0,1740530498,12957.481184609998,34.2326191500033,53410.50728928 2025-02-26,00:41:40.000,57,11082465,14245,0,1740530499,12957.508129849994,34.26081567000074,53410.53523776 2025-02-26,00:41:41.000,57,11082488,14005,0,1740530500,12957.548547709994,34.281963059998816,53410.57716048 2025-02-26,00:41:42.000,57,11082463,14325,0,1740530501,12957.548547709994,34.338356100000965,53410.612096079996 2025-02-26,00:41:43.000,57,11082514,13845,0,1740530502,12957.588965569994,34.37360174999776,53410.6540188 2025-02-26,00:41:44.000,57,11082455,14565,0,1740530503,12957.595701879989,34.43704391999927,53410.62607032 2025-02-26,00:41:45.000,57,11082486,13965,0,1740530504,12957.63611973999,34.46524044000398,53410.6540188 2025-02-26,00:41:46.000,57,11082469,14405,0,1740530505,12957.669801289994,34.521633479998854,53410.70991576001 2025-02-26,00:41:47.000,57,11082482,14005,0,1740530506,12957.690010219994,34.521633479998854,53410.77279984 2025-02-26,00:41:48.000,57,11082522,14125,0,1740530507,12957.690010219994,34.563928260002285,53410.779786959996 2025-02-26,00:41:49.000,57,11082528,14405,0,1740530508,12957.70348284,34.6132721699978,53410.78677408001 2025-02-26,00:41:50.000,57,11082500,13965,0,1740530509,12957.710219149994,34.65556695000123,53410.7937612 2025-02-26,00:41:51.000,57,11082419,13885,0,1740530510,12957.730428079994,34.68376346999867,53410.7937612 2025-02-26,00:41:52.000,57,11082484,14005,0,1740530511,12957.730428079994,34.69786173000466,53410.765812720005 2025-02-26,00:41:53.000,57,11082517,14205,0,1740530512,12957.76410963,34.7260582500021,53410.835683920006 2025-02-26,00:41:54.000,57,11082479,14205,0,1740530513,12957.730428079994,34.754254769999534,53410.96145208 2025-02-26,00:41:55.000,57,11082484,14045,0,1740530514,12957.72369177,34.77540216000489,53410.884593760005 2025-02-26,00:41:56.000,57,11082452,14125,0,1740530515,12957.730428079994,34.782451290004246,53410.96145208 2025-02-26,00:41:57.000,57,11082476,14165,0,1740530516,12957.750637009995,34.789500420003606,53411.01036192 2025-02-26,00:41:58.000,57,11082477,14165,0,1740530517,12957.75737331999,34.803598680002324,53410.98940056 2025-02-26,00:41:59.000,57,11082490,13845,0,1740530518,12957.75737331999,34.803598680002324,53411.05927176 2025-02-26,00:42:00.000,57,11082473,13925,0,1740530519,12957.750637009995,34.83179519999976,53411.02433616001 2025-02-26,00:42:01.000,57,11082539,14205,0,1740530520,12957.76410963,34.87408998000319,53411.13613008 2025-02-26,00:42:02.000,57,11082454,14405,0,1740530521,12957.75737331999,34.803598680002324,53411.07324600001 2025-02-26,00:42:03.000,57,11082473,14045,0,1740530522,12957.690010219994,34.8247460700004,53411.115168719996 2025-02-26,00:42:04.000,57,11082486,13965,0,1740530523,12957.63611973999,34.803598680002324,53411.16407856001 2025-02-26,00:42:05.000,57,11082511,14405,0,1740530524,12957.669801289994,34.81064781000168,53411.22696264 2025-02-26,00:42:06.000,57,11082478,14725,0,1740530525,12957.602438189999,34.789500420003606,53411.268885360005 2025-02-26,00:42:07.000,57,11082423,13885,0,1740530526,12957.568756639994,34.789500420003606,53411.21298840001 2025-02-26,00:42:08.000,57,11082450,14085,0,1740530527,12957.501393539998,34.76835302999825,53411.24093688001 2025-02-26,00:42:09.000,57,11082474,14205,0,1740530528,12957.474448299989,34.789500420003606,53411.25491112 2025-02-26,00:42:10.000,57,11082476,14165,0,1740530529,12957.460975679998,34.740156510000816,53411.26189824001 2025-02-26,00:42:11.000,57,11082486,13965,0,1740530530,12957.393612579988,34.76130389999889,53411.28984672001 2025-02-26,00:42:12.000,57,11082469,14245,0,1740530531,12957.339722099998,34.747205640000175,53411.27587248 2025-02-26,00:42:13.000,57,11082477,13925,0,1740530532,12957.306040549993,34.73310738000146,53411.28984672001 2025-02-26,00:42:14.000,57,11082487,13925,0,1740530533,12957.285831619993,34.7260582500021,53411.33176944001 2025-02-26,00:42:15.000,57,11082512,14125,0,1740530534,12957.225204829992,34.71195999000338,53411.36670504 2025-02-26,00:42:16.000,57,11082485,14045,0,1740530535,12957.211732210002,34.69786173000466,53411.31080808001 2025-02-26,00:42:17.000,57,11082474,14205,0,1740530536,12957.178050659997,34.66966520999995,53411.3527308 2025-02-26,00:42:18.000,57,11082458,14245,0,1740530537,12957.151105420002,34.66966520999995,53411.338756560006 2025-02-26,00:42:19.000,57,11082496,14565,0,1740530538,12957.083742319992,34.64146869000251,53411.387666400005 2025-02-26,00:42:20.000,57,11082510,14205,0,1740530539,12957.083742319992,34.67671433999931,53411.41561488 2025-02-26,00:42:21.000,57,11082469,13965,0,1740530540,12957.063533389992,34.67671433999931,53411.45753760001 2025-02-26,00:42:22.000,57,11082482,14045,0,1740530541,12957.016379219996,34.68376346999867,53411.38067928001 2025-02-26,00:42:23.000,57,11082446,14245,0,1740530542,12956.969225050001,34.68376346999867,53411.40164064 2025-02-26,00:42:24.000,57,11082478,14085,0,1740530543,12956.942279809991,34.71195999000338,53411.46452472 2025-02-26,00:42:25.000,57,11082494,13965,0,1740530544,12956.935543499996,34.67671433999931,53411.506447440006 2025-02-26,00:42:26.000,57,11082469,14205,0,1740530545,12956.88838933,34.62737043000379,53411.51343456 2025-02-26,00:42:27.000,57,11082490,14165,0,1740530546,12956.895125639996,34.65556695000123,53411.54837016001 2025-02-26,00:42:28.000,57,11082470,13725,0,1740530547,12956.874916709996,34.67671433999931,53411.52042168 2025-02-26,00:42:29.000,57,11082481,13725,0,1740530548,12956.8681804,34.63441956000315,53411.485486080004 2025-02-26,00:42:30.000,57,11082442,14245,0,1740530549,12956.82102622999,34.66966520999995,53411.485486080004 2025-02-26,00:42:31.000,57,11082440,14085,0,1740530550,12956.814289919996,34.62737043000379,53411.485486080004 2025-02-26,00:42:32.000,57,11082488,14125,0,1740530551,12956.773872059995,34.6132721699978,53411.46452472 2025-02-26,00:42:33.000,57,11082428,14045,0,1740530552,12956.773872059995,34.64146869000251,53411.485486080004 2025-02-26,00:42:34.000,57,11082459,13685,0,1740530553,12956.773872059995,34.6132721699978,53411.54837016001 2025-02-26,00:42:35.000,57,11082462,14045,0,1740530554,12956.76713575,34.59212477999972,53411.54138304 2025-02-26,00:42:36.000,57,11082504,14125,0,1740530555,12956.78060836999,34.6132721699978,53411.59728000001 2025-02-26,00:42:37.000,57,11082473,14165,0,1740530556,12956.76039943999,34.59917390999908,53411.61125424 2025-02-26,00:42:38.000,57,11082438,13805,0,1740530557,12956.80755361,34.570977390001644,53411.54138304 2025-02-26,00:42:39.000,57,11082470,13525,0,1740530558,12956.78734468,34.53573174000485,53411.555357280005 2025-02-26,00:42:40.000,57,11082414,13845,0,1740530559,12956.84123515999,34.54983000000357,53411.54837016001 2025-02-26,00:42:41.000,57,11082494,14045,0,1740530560,12956.82776254,34.514584349999495,53411.5623444 2025-02-26,00:42:42.000,57,11082470,14245,0,1740530561,12956.834498849996,34.50048609000078,53411.57631864001 2025-02-26,00:42:43.000,57,11082428,13845,0,1740530562,12956.854707779996,34.46524044000398,53411.56933152 2025-02-26,00:42:44.000,57,11082419,14045,0,1740530563,12956.874916709996,34.43704391999927,53411.59029288 2025-02-26,00:42:45.000,57,11082468,14165,0,1740530564,12956.915334569996,34.49343696000142,53411.604267120005 2025-02-26,00:42:46.000,57,11082433,13965,0,1740530565,12956.90859826,34.43704391999927,53411.62522848001 2025-02-26,00:42:47.000,57,11082456,13845,0,1740530566,12956.895125639996,34.44409304999863,53411.63920272 2025-02-26,00:42:48.000,57,11082435,14045,0,1740530567,12956.922070879991,34.45819131000462,53411.66715120001 2025-02-26,00:42:49.000,57,11082479,13925,0,1740530568,12956.915334569996,34.43704391999927,53411.63920272 2025-02-26,00:42:50.000,57,11082428,13925,0,1740530569,12956.90859826,34.43704391999927,53411.604267120005 2025-02-26,00:42:51.000,57,11082450,14045,0,1740530570,12956.955752429996,34.42294566000055,53411.58330576 2025-02-26,00:42:52.000,57,11082501,13845,0,1740530571,12956.935543499996,34.44409304999863,53411.555357280005 2025-02-26,00:42:53.000,57,11082410,14205,0,1740530572,12956.942279809991,34.50048609000078,53411.59728000001 2025-02-26,00:42:54.000,57,11082441,13765,0,1740530573,12956.942279809991,34.49343696000142,53411.58330576 2025-02-26,00:42:55.000,57,11082501,13805,0,1740530574,12956.955752429996,34.514584349999495,53411.618241359996 2025-02-26,00:42:56.000,57,11082491,13765,0,1740530575,12956.975961359996,34.521633479998854,53411.618241359996 2025-02-26,00:42:57.000,57,11082474,13605,0,1740530576,12956.969225050001,34.514584349999495,53411.54837016001 2025-02-26,00:42:58.000,57,11082438,13845,0,1740530577,12956.975961359996,34.528682609998214,53411.61125424 2025-02-26,00:42:59.000,57,11082456,13885,0,1740530578,12956.989433980001,34.53573174000485,53411.61125424 2025-02-26,00:43:00.000,57,11082469,14325,0,1740530579,12957.002906599992,34.54983000000357,53411.56933152 2025-02-26,00:43:01.000,57,11082439,14125,0,1740530580,12957.002906599992,34.556879130002926,53411.63920272 2025-02-26,00:43:02.000,57,11082451,14005,0,1740530581,12957.036588149997,34.54278087000421,53411.57631864001 2025-02-26,00:43:03.000,57,11082444,14085,0,1740530582,12957.009642910001,34.556879130002926,53411.62522848001 2025-02-26,00:43:04.000,57,11082483,14005,0,1740530583,12956.996170289996,34.556879130002926,53411.58330576 2025-02-26,00:43:05.000,57,11082439,14005,0,1740530584,12957.023115529992,34.59917390999908,53411.56933152 2025-02-26,00:43:06.000,57,11082442,13805,0,1740530585,12957.043324459992,34.58507565000036,53411.59728000001 2025-02-26,00:43:07.000,57,11082416,13805,0,1740530586,12957.043324459992,34.59212477999972,53411.54837016001 2025-02-26,00:43:08.000,57,11082494,14045,0,1740530587,12957.056797079997,34.60622303999844,53411.555357280005 2025-02-26,00:43:09.000,57,11082477,13525,0,1740530588,12957.083742319992,34.62737043000379,53411.53439592 2025-02-26,00:43:10.000,57,11082488,14245,0,1740530589,12957.070269700002,34.65556695000123,53411.51343456 2025-02-26,00:43:11.000,57,11082441,14045,0,1740530590,12957.144369109992,34.69786173000466,53411.4924732 2025-02-26,00:43:12.000,57,11082473,14245,0,1740530591,12957.178050659997,34.68376346999867,53411.52740880001 2025-02-26,00:43:13.000,57,11082499,14045,0,1740530592,12957.211732210002,34.690812599998026,53411.506447440006 2025-02-26,00:43:14.000,57,11082472,14365,0,1740530593,12957.238677449997,34.70491086000402,53411.45753760001 2025-02-26,00:43:15.000,57,11082446,14165,0,1740530594,12957.245413759993,34.782451290004246,53411.52740880001 2025-02-26,00:43:16.000,57,11082446,14645,0,1740530595,12957.306040549993,34.81064781000168,53411.54837016001 2025-02-26,00:43:17.000,57,11082482,13885,0,1740530596,12957.332985790003,34.803598680002324,53411.54138304 2025-02-26,00:43:18.000,57,11082500,14085,0,1740530597,12957.366667339993,34.83179519999976,53411.555357280005 2025-02-26,00:43:19.000,57,11082448,14405,0,1740530598,12957.413821509988,34.83884432999912,53411.45753760001 2025-02-26,00:43:20.000,57,11082455,14085,0,1740530599,12957.467711989993,34.84589345999848,53411.53439592 2025-02-26,00:43:21.000,57,11082474,14205,0,1740530600,12957.481184609998,34.88818824000191,53411.506447440006 2025-02-26,00:43:22.000,57,11082474,13965,0,1740530601,12957.528338779994,34.88818824000191,53411.49946032001 2025-02-26,00:43:23.000,57,11082500,14045,0,1740530602,12957.555284019989,34.88818824000191,53411.49946032001 2025-02-26,00:43:24.000,57,11082439,13565,0,1740530603,12957.602438189999,34.90933562999999,53411.54138304 2025-02-26,00:43:25.000,57,11082470,14245,0,1740530604,12957.602438189999,34.9375321500047,53411.52042168 2025-02-26,00:43:26.000,57,11082449,13685,0,1740530605,12957.622647119999,34.88818824000191,53411.54138304 2025-02-26,00:43:27.000,57,11082462,13845,0,1740530606,12957.69674652999,34.94458128000406,53411.5623444 2025-02-26,00:43:28.000,57,11082482,13685,0,1740530607,12957.663064979999,34.95867954000278,53411.555357280005 2025-02-26,00:43:29.000,57,11082476,13645,0,1740530608,12957.70348284,34.965728670002136,53411.54138304 2025-02-26,00:43:30.000,57,11082492,14005,0,1740530609,12957.710219149994,34.98687606000021,53411.51343456 2025-02-26,00:43:31.000,57,11082443,13725,0,1740530610,12957.750637009995,35.01507257999765,53411.54138304 2025-02-26,00:43:32.000,57,11082427,14245,0,1740530611,12957.73716438999,35.00097431999893,53411.51343456 2025-02-26,00:43:33.000,57,11082484,14165,0,1740530612,12957.73716438999,35.029170840003644,53411.52740880001 2025-02-26,00:43:34.000,57,11082488,13925,0,1740530613,12957.76410963,35.05736736000108,53411.58330576 2025-02-26,00:43:35.000,57,11082436,14045,0,1740530614,12957.750637009995,35.07851474999916,53411.57631864001 2025-02-26,00:43:36.000,57,11082437,13765,0,1740530615,12957.791054869995,35.10671127000387,53411.49946032001 2025-02-26,00:43:37.000,57,11082478,13965,0,1740530616,12957.76410963,35.12785866000195,53411.555357280005 2025-02-26,00:43:38.000,57,11082455,14205,0,1740530617,12957.82473642,35.191300830003456,53411.56933152 2025-02-26,00:43:39.000,57,11082444,14005,0,1740530618,12957.83820903999,35.212448220001534,53411.54138304 2025-02-26,00:43:40.000,57,11082449,14325,0,1740530619,12957.83820903999,35.24064473999897,53411.58330576 2025-02-26,00:43:41.000,57,11082447,13885,0,1740530620,12957.88536321,35.27589039000304,53411.54837016001 2025-02-26,00:43:42.000,57,11082466,13765,0,1740530621,12957.91904475999,35.28998865000176,53411.555357280005 2025-02-26,00:43:43.000,57,11082491,14125,0,1740530622,12957.92578107,35.30408691000048,53411.54837016001 2025-02-26,00:43:44.000,57,11082460,13645,0,1740530623,12957.93925368999,35.35343082000327,53411.53439592 2025-02-26,00:43:45.000,57,11082454,14365,0,1740530624,12957.93925368999,35.36752908000199,53411.555357280005 2025-02-26,00:43:46.000,57,11082412,13805,0,1740530625,12957.98640786,35.374578210001346,53411.57631864001 2025-02-26,00:43:47.000,57,11082494,13925,0,1740530626,12958.00661679,35.39572559999942,53411.56933152 2025-02-26,00:43:48.000,57,11082429,14045,0,1740530627,12957.99988047999,35.34638169000391,53411.56933152 2025-02-26,00:43:49.000,57,11082457,13805,0,1740530628,12958.02682572,35.325234299998556,53411.53439592 2025-02-26,00:43:50.000,57,11082454,13965,0,1740530629,12957.99988047999,35.28998865000176,53411.506447440006 2025-02-26,00:43:51.000,57,11082432,13685,0,1740530630,12958.013353099996,35.2829395200024,53411.54138304 2025-02-26,00:43:52.000,57,11082455,13965,0,1740530631,12958.060507269991,35.24064473999897,53411.56933152 2025-02-26,00:43:53.000,57,11082501,14365,0,1740530632,12958.053770959996,35.191300830003456,53411.49946032001 2025-02-26,00:43:54.000,57,11082439,13845,0,1740530633,12958.100925129991,35.191300830003456,53411.555357280005 2025-02-26,00:43:55.000,57,11082466,13885,0,1740530634,12958.06724358,35.13490779000131,53411.5623444 2025-02-26,00:43:56.000,57,11082457,14205,0,1740530635,12958.053770959996,35.092613009997876,53411.555357280005 2025-02-26,00:43:57.000,57,11082421,14285,0,1740530636,12958.04703465,35.022121710004285,53411.604267120005 2025-02-26,00:43:58.000,57,11082433,14405,0,1740530637,12958.10766144,34.95867954000278,53411.54138304 2025-02-26,00:43:59.000,57,11082469,13765,0,1740530638,12958.10766144,34.90228650000063,53411.604267120005 2025-02-26,00:44:00.000,57,11082424,14085,0,1740530639,12958.094188819996,34.84589345999848,53411.59029288 2025-02-26,00:44:01.000,57,11082393,13965,0,1740530640,12958.060507269991,34.81769694000104,53411.604267120005 2025-02-26,00:44:02.000,57,11082440,13925,0,1740530641,12958.06724358,34.73310738000146,53411.618241359996 2025-02-26,00:44:03.000,57,11082480,13765,0,1740530642,12958.02682572,34.66966520999995,53411.618241359996 2025-02-26,00:44:04.000,57,11082510,13885,0,1740530643,12958.02008940999,34.620321300004434,53411.5623444 2025-02-26,00:44:05.000,57,11082463,14125,0,1740530644,12957.993144169996,34.59917390999908,53411.555357280005 2025-02-26,00:44:06.000,57,11082479,14125,0,1740530645,12957.993144169996,34.556879130002926,53411.62522848001 2025-02-26,00:44:07.000,57,11082435,13685,0,1740530646,12958.013353099996,34.50048609000078,53411.58330576 2025-02-26,00:44:08.000,57,11082460,13765,0,1740530647,12958.02008940999,34.45114217999799,53411.61125424 2025-02-26,00:44:09.000,57,11082424,14165,0,1740530648,12958.033562029996,34.41589653000119,53411.59029288 2025-02-26,00:44:10.000,57,11082468,14005,0,1740530649,12957.97967154999,34.42999478999991,53411.64618984001 2025-02-26,00:44:11.000,57,11082467,13725,0,1740530650,12957.93925368999,34.40884740000183,53411.61125424 2025-02-26,00:44:12.000,57,11082461,14005,0,1740530651,12957.932517379995,34.394749140003114,53411.59029288 2025-02-26,00:44:13.000,57,11082472,13805,0,1740530652,12957.871890589995,34.35950348999904,53411.58330576 2025-02-26,00:44:14.000,57,11082440,13605,0,1740530653,12957.932517379995,34.35245435999968,53411.5623444 2025-02-26,00:44:15.000,57,11082478,14205,0,1740530654,12957.93925368999,34.31720871000289,53411.59029288 2025-02-26,00:44:16.000,57,11082479,13965,0,1740530655,12957.93925368999,34.30311045000417,53411.54837016001 2025-02-26,00:44:17.000,57,11082436,13925,0,1740530656,12957.95946261999,34.289012189998175,53411.618241359996 2025-02-26,00:44:18.000,57,11082491,14005,0,1740530657,12957.92578107,34.24671741000202,53411.506447440006 2025-02-26,00:44:19.000,57,11082488,14005,0,1740530658,12957.92578107,34.26081567000074,53411.52740880001 2025-02-26,00:44:20.000,57,11082465,13885,0,1740530659,12957.98640786,34.27491392999946,53411.53439592 2025-02-26,00:44:21.000,57,11082481,13765,0,1740530660,12957.972935239995,34.289012189998175,53411.44356336 2025-02-26,00:44:22.000,57,11082473,13805,0,1740530661,12958.02008940999,34.2678648000001,53411.450550479996 2025-02-26,00:44:23.000,57,11082477,14165,0,1740530662,12958.00661679,34.25376654000138,53411.44356336 2025-02-26,00:44:24.000,57,11082479,13845,0,1740530663,12957.98640786,34.22557002000394,53411.45753760001 2025-02-26,00:44:25.000,57,11082424,13885,0,1740530664,12958.06724358,34.21147175999795,53411.436576240005 2025-02-26,00:44:26.000,57,11082415,13885,0,1740530665,12958.094188819996,34.21147175999795,53411.45753760001 2025-02-26,00:44:27.000,57,11082470,13405,0,1740530666,12958.134606679996,34.17622611000115,53411.40862776001 2025-02-26,00:44:28.000,57,11082463,13965,0,1740530667,12958.181760849991,34.155078720003075,53411.42958912001 2025-02-26,00:44:29.000,57,11082502,14085,0,1740530668,12958.215442399996,34.119833069999004,53411.422602 2025-02-26,00:44:30.000,57,11082513,13645,0,1740530669,12958.195233469996,34.13393132999772,53411.44356336 2025-02-26,00:44:31.000,57,11082426,13885,0,1740530670,12958.249123950001,34.112783939999645,53411.47151184 2025-02-26,00:44:32.000,57,11082521,13885,0,1740530671,12958.255860259997,34.07753829000285,53411.40862776001 2025-02-26,00:44:33.000,57,11082473,13845,0,1740530672,12958.289541810002,34.07753829000285,53411.45753760001 2025-02-26,00:44:34.000,57,11082477,13885,0,1740530673,12958.383850149992,34.05639090000477,53411.436576240005 2025-02-26,00:44:35.000,57,11082477,13565,0,1740530674,12958.417531699997,34.02819438000006,53411.41561488 2025-02-26,00:44:36.000,57,11082453,13965,0,1740530675,12958.431004320002,34.04229263999878,53411.42958912001 2025-02-26,00:44:37.000,57,11082497,13885,0,1740530676,12958.491631110002,33.99999786000262,53411.450550479996 2025-02-26,00:44:38.000,57,11082458,14365,0,1740530677,12958.511840040002,33.99999786000262,53411.40862776001 2025-02-26,00:44:39.000,57,11082498,13885,0,1740530678,12958.538785279998,33.985899600003904,53411.436576240005 2025-02-26,00:44:40.000,57,11082451,13365,0,1740530679,12958.639829929998,33.96475220999855,53411.45753760001 2025-02-26,00:44:41.000,57,11082470,13925,0,1740530680,12958.639829929998,33.95065394999983,53411.39465352 2025-02-26,00:44:42.000,57,11082441,13805,0,1740530681,12958.727401959994,33.95065394999983,53411.422602 2025-02-26,00:44:43.000,57,11082517,13725,0,1740530682,12958.754347199989,33.922457430002396,53411.450550479996 2025-02-26,00:44:44.000,57,11082496,13725,0,1740530683,12958.808237679994,33.91540830000304,53411.47151184 2025-02-26,00:44:45.000,57,11082503,14005,0,1740530684,12958.83518291999,33.95770307999919,53411.46452472 2025-02-26,00:44:46.000,57,11082501,13885,0,1740530685,12958.841919229999,33.91540830000304,53411.44356336 2025-02-26,00:44:47.000,57,11082468,14205,0,1740530686,12958.92275495,33.89426090999768,53411.44356336 2025-02-26,00:44:48.000,57,11082454,14165,0,1740530687,12958.929491259994,33.873113519999606,53411.51343456 2025-02-26,00:44:49.000,57,11082477,13885,0,1740530688,12958.990118049995,33.873113519999606,53411.4924732 2025-02-26,00:44:50.000,57,11082450,13885,0,1740530689,12959.00359067,33.873113519999606,53411.44356336 2025-02-26,00:44:51.000,57,11082477,14405,0,1740530690,12959.01706328999,33.84491700000217,53411.506447440006 2025-02-26,00:44:52.000,57,11082455,14125,0,1740530691,12959.08442639,33.82376961000409,53411.52740880001 2025-02-26,00:44:53.000,57,11082460,13765,0,1740530692,12959.151789489995,33.85901526000089,53411.51343456 2025-02-26,00:44:54.000,57,11082478,13885,0,1740530693,12959.15852579999,33.83786787000281,53411.4924732 2025-02-26,00:44:55.000,57,11082488,13805,0,1740530694,12959.19894365999,33.82376961000409,53411.49946032001 2025-02-26,00:44:56.000,57,11082410,14245,0,1740530695,12959.232625209996,33.80262221999874,53411.618241359996 2025-02-26,00:44:57.000,57,11082451,14085,0,1740530696,12959.293251999996,33.79557308999938,53411.54837016001 2025-02-26,00:44:58.000,57,11082490,14005,0,1740530697,12959.347142480001,33.72508178999851,53411.52740880001 2025-02-26,00:44:59.000,57,11082477,13845,0,1740530698,12959.360615099991,33.675737880003,53411.53439592 2025-02-26,00:45:00.000,57,11082472,13925,0,1740530699,12959.448187130001,33.647541359998286,53411.555357280005 2025-02-26,00:45:01.000,57,11082458,13765,0,1740530700,12959.454923439996,33.59819745000277,53411.58330576 2025-02-26,00:45:02.000,57,11082469,13605,0,1740530701,12959.481868679992,33.54180441000062,53411.58330576 2025-02-26,00:45:03.000,57,11082462,13685,0,1740530702,12959.502077609992,33.50655876000383,53411.61125424 2025-02-26,00:45:04.000,57,11082472,14125,0,1740530703,12959.549231780002,33.45016572000168,53411.653176960004 2025-02-26,00:45:05.000,57,11082467,14245,0,1740530704,12959.596385949997,33.38672355000017,53411.63920272 2025-02-26,00:45:06.000,57,11082452,13805,0,1740530705,12959.636803809997,33.337379640004656,53411.66016408 2025-02-26,00:45:07.000,57,11082458,13885,0,1740530706,12959.690694290002,33.245740949998435,53411.63920272 2025-02-26,00:45:08.000,57,11082484,13805,0,1740530707,12959.724375839993,33.22459356000036,53411.674138320006 2025-02-26,00:45:09.000,57,11082486,13765,0,1740530708,12959.758057389998,33.18934791000356,53411.66715120001 2025-02-26,00:45:10.000,57,11082446,13965,0,1740530709,12959.798475249998,33.14000400000077,53411.73003528 2025-02-26,00:45:11.000,57,11082451,14565,0,1740530710,12959.811947869988,33.076561829999264,53411.75798376 2025-02-26,00:45:12.000,57,11082499,13725,0,1740530711,12959.811947869988,33.04836531000183,53411.69509968001 2025-02-26,00:45:13.000,57,11082473,14485,0,1740530712,12959.865838349993,33.03426705000311,53411.73003528 2025-02-26,00:45:14.000,57,11082459,13765,0,1740530713,12959.859102039998,32.98492314000032,53411.75798376 2025-02-26,00:45:15.000,57,11082497,14085,0,1740530714,12959.872574659988,32.95672662000288,53411.71606104001 2025-02-26,00:45:16.000,57,11082480,14125,0,1740530715,12959.899519899998,32.935579230004805,53411.75099664 2025-02-26,00:45:17.000,57,11082447,14045,0,1740530716,12959.939937759998,32.92853009999817,53411.723048160005 2025-02-26,00:45:18.000,57,11082475,14125,0,1740530717,12959.939937759998,32.85803880000458,53411.723048160005 2025-02-26,00:45:19.000,57,11082435,13605,0,1740530718,12959.933201449989,32.886235320002015,53411.74400952001 2025-02-26,00:45:20.000,57,11082474,14005,0,1740530719,12959.966882999994,32.879186190002656,53411.77894512 2025-02-26,00:45:21.000,57,11082519,14245,0,1740530720,12959.933201449989,32.85803880000458,53411.81388072001 2025-02-26,00:45:22.000,57,11082452,14165,0,1740530721,12959.939937759998,32.879186190002656,53411.79990648 2025-02-26,00:45:23.000,57,11082489,14005,0,1740530722,12959.933201449989,32.82279315000051,53411.74400952001 2025-02-26,00:45:24.000,57,11082398,13805,0,1740530723,12959.933201449989,32.82279315000051,53411.79990648 2025-02-26,00:45:25.000,57,11082461,14005,0,1740530724,12959.939937759998,32.81574402000115,53411.820867840004 2025-02-26,00:45:26.000,57,11082543,13925,0,1740530725,12959.953410379989,32.80869489000179,53411.79990648 2025-02-26,00:45:27.000,57,11082439,13845,0,1740530726,12960.007300859994,32.850989669997944,53411.81388072001 2025-02-26,00:45:28.000,57,11082449,13885,0,1740530727,12959.993828239989,32.85803880000458,53411.771958000005 2025-02-26,00:45:29.000,57,11082475,13885,0,1740530728,12959.980355619999,32.850989669997944,53411.723048160005 2025-02-26,00:45:30.000,57,11082441,14005,0,1740530729,12959.960146689999,32.86508793000394,53411.73003528 2025-02-26,00:45:31.000,57,11082532,14085,0,1740530730,12959.912992519989,32.886235320002015,53411.785932239996 2025-02-26,00:45:32.000,57,11082487,14165,0,1740530731,12959.933201449989,32.879186190002656,53411.75099664 2025-02-26,00:45:33.000,57,11082478,14165,0,1740530732,12959.966882999994,32.886235320002015,53411.771958000005 2025-02-26,00:45:34.000,57,11082469,13885,0,1740530733,12959.980355619999,32.886235320002015,53411.785932239996 2025-02-26,00:45:35.000,57,11082432,13965,0,1740530734,12960.020773479999,32.8721370600033,53411.75099664 2025-02-26,00:45:36.000,57,11082432,14245,0,1740530735,12960.027509789994,32.879186190002656,53411.723048160005 2025-02-26,00:45:37.000,57,11082447,14245,0,1740530736,12960.014037169989,32.942628360004164,53411.71606104001 2025-02-26,00:45:38.000,57,11082448,13925,0,1740530737,12960.061191339999,32.97787401000096,53411.76497088001 2025-02-26,00:45:39.000,57,11082482,13925,0,1740530738,12960.067927649994,32.9708248800016,53411.7370224 2025-02-26,00:45:40.000,57,11082488,14005,0,1740530739,12960.101609199999,32.98492314000032,53411.70907392 2025-02-26,00:45:41.000,57,11082453,13645,0,1740530740,12960.07466395999,32.97787401000096,53411.7370224 2025-02-26,00:45:42.000,57,11082499,14085,0,1740530741,12960.12181813,32.95672662000288,53411.73003528 2025-02-26,00:45:43.000,57,11082460,13965,0,1740530742,12960.101609199999,33.02016879000439,53411.70907392 2025-02-26,00:45:44.000,57,11082500,14605,0,1740530743,12960.14202706,33.02721792000375,53411.68811256 2025-02-26,00:45:45.000,57,11082512,14125,0,1740530744,12960.17570860999,33.08361095999862,53411.68112544 2025-02-26,00:45:46.000,57,11082465,13885,0,1740530745,12960.168972299994,33.09066008999798,53411.71606104001 2025-02-26,00:45:47.000,57,11082492,13805,0,1740530746,12960.23633539999,33.076561829999264,53411.75798376 2025-02-26,00:45:48.000,57,11082525,13565,0,1740530747,12960.22286278,33.118856610002695,53411.653176960004 2025-02-26,00:45:49.000,57,11082512,14365,0,1740530748,12960.22286278,33.04836531000183,53411.7370224 2025-02-26,00:45:50.000,57,11082501,13925,0,1740530749,12960.229599089995,33.069512699999905,53411.723048160005 2025-02-26,00:45:51.000,57,11082486,13965,0,1740530750,12960.24307171,33.0060705299984,53411.73003528 2025-02-26,00:45:52.000,57,11082471,14245,0,1740530751,12960.23633539999,33.04131618000247,53411.771958000005 2025-02-26,00:45:53.000,57,11082483,13965,0,1740530752,12960.26328064,32.99902139999904,53411.771958000005 2025-02-26,00:45:54.000,57,11082453,14045,0,1740530753,12960.270016949995,32.99902139999904,53411.771958000005 2025-02-26,00:45:55.000,57,11082495,14085,0,1740530754,12960.24307171,32.98492314000032,53411.8068936 2025-02-26,00:45:56.000,57,11082446,13685,0,1740530755,12960.26328064,32.942628360004164,53411.79990648 2025-02-26,00:45:57.000,57,11082538,14165,0,1740530756,12960.270016949995,32.935579230004805,53411.785932239996 2025-02-26,00:45:58.000,57,11082461,14045,0,1740530757,12960.290225879995,32.886235320002015,53411.8068936 2025-02-26,00:45:59.000,57,11082454,13845,0,1740530758,12960.229599089995,32.850989669997944,53411.81388072001 2025-02-26,00:46:00.000,57,11082488,13845,0,1740530759,12960.22286278,32.829842279999866,53411.84881632 2025-02-26,00:46:01.000,57,11082508,13725,0,1740530760,12960.16223599,32.79459663000307,53411.841829200006 2025-02-26,00:46:02.000,57,11082476,13605,0,1740530761,12960.14202706,32.80164576000243,53411.841829200006 2025-02-26,00:46:03.000,57,11082482,14005,0,1740530762,12960.13529074999,32.78754750000371,53411.86977768 2025-02-26,00:46:04.000,57,11082506,13885,0,1740530763,12960.168972299994,32.79459663000307,53411.88375192001 2025-02-26,00:46:05.000,57,11082462,14045,0,1740530764,12960.189181229995,32.79459663000307,53411.86279056001 2025-02-26,00:46:06.000,57,11082458,14125,0,1740530765,12960.09487288999,32.73820359000092,53411.890739040005 2025-02-26,00:46:07.000,57,11082476,13845,0,1740530766,12960.09487288999,32.73820359000092,53411.96061024001 2025-02-26,00:46:08.000,57,11082460,14325,0,1740530767,12960.03424609999,32.69590881000477,53411.890739040005 2025-02-26,00:46:09.000,57,11082422,13845,0,1740530768,12960.05445502999,32.69590881000477,53411.953623119996 2025-02-26,00:46:10.000,57,11082500,14125,0,1740530769,12960.007300859994,32.667712290000054,53411.97458448 2025-02-26,00:46:11.000,57,11082493,14125,0,1740530770,12959.993828239989,32.64656490000198,53412.0165072 2025-02-26,00:46:12.000,57,11082483,14165,0,1740530771,12959.973619309989,32.63246664000326,53411.98157160001 2025-02-26,00:46:13.000,57,11082502,13925,0,1740530772,12960.007300859994,32.57607360000111,53411.99554584 2025-02-26,00:46:14.000,57,11082485,13725,0,1740530773,12959.980355619999,32.56197534000239,53411.988558720004 2025-02-26,00:46:15.000,57,11082501,13885,0,1740530774,12960.007300859994,32.55492621000303,53412.0165072 2025-02-26,00:46:16.000,57,11082471,14165,0,1740530775,12960.007300859994,32.5126314299996,53411.99554584 2025-02-26,00:46:17.000,57,11082497,14165,0,1740530776,12959.966882999994,32.46328752000409,53411.988558720004 2025-02-26,00:46:18.000,57,11082456,13965,0,1740530777,12959.980355619999,32.36459969999851,53412.0165072 2025-02-26,00:46:19.000,57,11082494,13565,0,1740530778,12959.960146689999,32.35050143999979,53412.05144280001 2025-02-26,00:46:20.000,57,11082516,14085,0,1740530779,12959.933201449989,32.32935405000171,53412.02349432 2025-02-26,00:46:21.000,57,11082483,13885,0,1740530780,12959.912992519989,32.294108400004916,53412.03048144001 2025-02-26,00:46:22.000,57,11082450,14325,0,1740530781,12959.960146689999,32.294108400004916,53412.03746856 2025-02-26,00:46:23.000,57,11082497,13885,0,1740530782,12959.906256209993,32.31525579000299,53412.02349432 2025-02-26,00:46:24.000,57,11082492,13845,0,1740530783,12959.933201449989,32.301157530004275,53412.0165072 2025-02-26,00:46:25.000,57,11082479,14205,0,1740530784,12959.960146689999,32.2659118800002,53412.05144280001 2025-02-26,00:46:26.000,57,11082474,13765,0,1740530785,12959.886047279993,32.18132232000062,53411.98157160001 2025-02-26,00:46:27.000,57,11082495,14405,0,1740530786,12959.899519899998,32.22361710000405,53411.98157160001 2025-02-26,00:46:28.000,57,11082426,14325,0,1740530787,12959.886047279993,32.16017493000254,53411.988558720004 2025-02-26,00:46:29.000,57,11082421,14165,0,1740530788,12959.852365729988,32.18837144999998,53411.97458448 2025-02-26,00:46:30.000,57,11082448,14245,0,1740530789,12959.879310969998,32.18837144999998,53412.009520080006 2025-02-26,00:46:31.000,57,11082470,14165,0,1740530790,12959.818684179998,32.13902754000446,53411.99554584 2025-02-26,00:46:32.000,57,11082483,13805,0,1740530791,12959.872574659988,32.15312580000318,53412.03746856 2025-02-26,00:46:33.000,57,11082437,13805,0,1740530792,12959.865838349993,32.14607667000382,53411.98157160001 2025-02-26,00:46:34.000,57,11082467,14085,0,1740530793,12959.865838349993,32.17427319000126,53411.98157160001 2025-02-26,00:46:35.000,57,11082468,14205,0,1740530794,12959.818684179998,32.11788014999911,53411.93266176001 2025-02-26,00:46:36.000,57,11082437,14045,0,1740530795,12959.798475249998,32.11788014999911,53411.91868752 2025-02-26,00:46:37.000,57,11082468,14125,0,1740530796,12959.751321080003,32.08968363000167,53411.939648880005 2025-02-26,00:46:38.000,57,11082502,13965,0,1740530797,12959.778266319998,32.10378189000039,53411.946636 2025-02-26,00:46:39.000,57,11082501,14165,0,1740530798,12959.771530010003,32.13197840999783,53411.91868752 2025-02-26,00:46:40.000,57,11082516,13725,0,1740530799,12959.798475249998,32.14607667000382,53411.8767648 2025-02-26,00:46:41.000,57,11082478,14005,0,1740530800,12959.764793699993,32.16017493000254,53411.890739040005 2025-02-26,00:46:42.000,57,11082495,14325,0,1740530801,12959.832156799988,32.17427319000126,53411.890739040005 2025-02-26,00:46:43.000,57,11082472,13805,0,1740530802,12959.832156799988,32.14607667000382,53411.8068936 2025-02-26,00:46:44.000,57,11082526,14005,0,1740530803,12959.805211559993,32.10378189000039,53411.771958000005 2025-02-26,00:46:45.000,57,11082486,13805,0,1740530804,12959.717639529998,32.068536240003596,53411.8068936 2025-02-26,00:46:46.000,57,11082523,13685,0,1740530805,12959.657012739997,32.04738884999824,53411.81388072001 2025-02-26,00:46:47.000,57,11082487,13645,0,1740530806,12959.636803809997,32.05443798000488,53411.79291936001 2025-02-26,00:46:48.000,57,11082497,14005,0,1740530807,12959.616594879997,32.082634500002314,53411.74400952001 2025-02-26,00:46:49.000,57,11082470,13765,0,1740530808,12959.636803809997,32.09673276000103,53411.79990648 2025-02-26,00:46:50.000,57,11082488,13605,0,1740530809,12959.657012739997,32.11083101999975,53411.73003528 2025-02-26,00:46:51.000,57,11082464,13565,0,1740530810,12959.677221669997,32.05443798000488,53411.7370224 2025-02-26,00:46:52.000,57,11082470,14005,0,1740530811,12959.643540119992,32.06148711000424,53411.723048160005 2025-02-26,00:46:53.000,57,11082473,13805,0,1740530812,12959.589649640002,32.06148711000424,53411.66715120001 2025-02-26,00:46:54.000,57,11082502,14445,0,1740530813,12959.529022850002,32.075585370002955,53411.7020868 2025-02-26,00:46:55.000,57,11082492,14005,0,1740530814,12959.488604990001,32.075585370002955,53411.7020868 2025-02-26,00:46:56.000,57,11082463,13925,0,1740530815,12959.434714509996,32.11788014999911,53411.66715120001 2025-02-26,00:46:57.000,57,11082484,13765,0,1740530816,12959.448187130001,32.18132232000062,53411.64618984001 2025-02-26,00:46:58.000,57,11082441,14165,0,1740530817,12959.522286539992,32.14607667000382,53411.63920272 2025-02-26,00:46:59.000,57,11082484,14085,0,1740530818,12959.542495469992,32.23066623000341,53411.653176960004 2025-02-26,00:47:00.000,57,11082504,14045,0,1740530819,12959.576177019997,32.258862750000844,53411.653176960004 2025-02-26,00:47:01.000,57,11082459,13765,0,1740530820,12959.515550229997,32.23066623000341,53411.64618984001 2025-02-26,00:47:02.000,57,11082514,14285,0,1740530821,12959.549231780002,32.23066623000341,53411.57631864001 2025-02-26,00:47:03.000,57,11082499,14245,0,1740530822,12959.508813920002,32.27296100999956,53411.62522848001 2025-02-26,00:47:04.000,57,11082463,13965,0,1740530823,12959.522286539992,32.27296100999956,53411.59029288 2025-02-26,00:47:05.000,57,11082482,14005,0,1740530824,12959.535759159997,32.308206660003634,53411.62522848001 2025-02-26,00:47:06.000,57,11082449,13645,0,1740530825,12959.555968089997,32.39279622000322,53411.57631864001 2025-02-26,00:47:07.000,57,11082474,13925,0,1740530826,12959.616594879997,32.39984535000258,53411.56933152 2025-02-26,00:47:08.000,57,11082484,13965,0,1740530827,12959.657012739997,32.44918925999809,53411.62522848001 2025-02-26,00:47:09.000,57,11082523,13685,0,1740530828,12959.657012739997,32.45623839000473,53411.59728000001 2025-02-26,00:47:10.000,57,11082496,13765,0,1740530829,12959.690694290002,32.44918925999809,53411.61125424 2025-02-26,00:47:11.000,57,11082475,13885,0,1740530830,12959.677221669997,32.491484040001524,53411.57631864001 2025-02-26,00:47:12.000,57,11082523,14085,0,1740530831,12959.737848459998,32.491484040001524,53411.59029288 2025-02-26,00:47:13.000,57,11082494,13925,0,1740530832,12959.751321080003,32.50558230000024,53411.62522848001 2025-02-26,00:47:14.000,57,11082436,14005,0,1740530833,12959.771530010003,32.540827950004314,53411.58330576 2025-02-26,00:47:15.000,57,11082553,13685,0,1740530834,12959.791738939988,32.55492621000303,53411.64618984001 2025-02-26,00:47:16.000,57,11082503,13885,0,1740530835,12959.785002629993,32.59017185999983,53411.66016408 2025-02-26,00:47:17.000,57,11082463,14125,0,1740530836,12959.798475249998,32.59017185999983,53411.63920272 2025-02-26,00:47:18.000,57,11082504,13725,0,1740530837,12959.818684179998,32.56902447000175,53411.66016408 2025-02-26,00:47:19.000,57,11082423,13885,0,1740530838,12959.838893109998,32.56902447000175,53411.66715120001 2025-02-26,00:47:20.000,57,11082465,13805,0,1740530839,12959.865838349993,32.58312273000047,53411.7020868 2025-02-26,00:47:21.000,57,11082493,14125,0,1740530840,12959.865838349993,32.604270119998546,53411.7020868 2025-02-26,00:47:22.000,57,11082495,13885,0,1740530841,12959.805211559993,32.6254175100039,53411.74400952001 2025-02-26,00:47:23.000,57,11082505,13565,0,1740530842,12959.825420489993,32.59722098999919,53411.75099664 2025-02-26,00:47:24.000,57,11082467,13765,0,1740530843,12959.811947869988,32.56197534000239,53411.76497088001 2025-02-26,00:47:25.000,57,11082443,13765,0,1740530844,12959.798475249998,32.540827950004314,53411.70907392 2025-02-26,00:47:26.000,57,11082476,13725,0,1740530845,12959.771530010003,32.57607360000111,53411.76497088001 2025-02-26,00:47:27.000,57,11082509,13845,0,1740530846,12959.805211559993,32.540827950004314,53411.79291936001 2025-02-26,00:47:28.000,57,11082518,14085,0,1740530847,12959.778266319998,32.54787708000367,53411.771958000005 2025-02-26,00:47:29.000,57,11082469,13925,0,1740530848,12959.785002629993,32.55492621000303,53411.8068936 2025-02-26,00:47:30.000,57,11082447,14125,0,1740530849,12959.791738939988,32.57607360000111,53411.83484208001 2025-02-26,00:47:31.000,57,11082512,13725,0,1740530850,12959.758057389998,32.51968055999896,53411.83484208001 2025-02-26,00:47:32.000,57,11082511,13925,0,1740530851,12959.737848459998,32.49853317000088,53411.84881632 2025-02-26,00:47:33.000,57,11082449,14365,0,1740530852,12959.724375839993,32.484434910002165,53411.82785496 2025-02-26,00:47:34.000,57,11082478,13885,0,1740530853,12959.717639529998,32.46328752000409,53411.84881632 2025-02-26,00:47:35.000,57,11082451,13765,0,1740530854,12959.690694290002,32.442140129998734,53411.85580344 2025-02-26,00:47:36.000,57,11082486,13765,0,1740530855,12959.690694290002,32.44918925999809,53411.8767648 2025-02-26,00:47:37.000,57,11082459,13925,0,1740530856,12959.657012739997,32.4139436100013,53411.85580344 2025-02-26,00:47:38.000,57,11082459,14285,0,1740530857,12959.657012739997,32.45623839000473,53411.89772616 2025-02-26,00:47:39.000,57,11082493,13925,0,1740530858,12959.670485360002,32.435090999999375,53411.92567464 2025-02-26,00:47:40.000,57,11082467,14085,0,1740530859,12959.650276430002,32.477385780002805,53411.939648880005 2025-02-26,00:47:41.000,57,11082476,14125,0,1740530860,12959.596385949997,32.45623839000473,53411.97458448 2025-02-26,00:47:42.000,57,11082480,13925,0,1740530861,12959.582913329992,32.45623839000473,53411.93266176001 2025-02-26,00:47:43.000,57,11082459,14045,0,1740530862,12959.589649640002,32.39279622000322,53411.96061024001 2025-02-26,00:47:44.000,57,11082448,13605,0,1740530863,12959.616594879997,32.44918925999809,53411.988558720004 2025-02-26,00:47:45.000,57,11082502,13645,0,1740530864,12959.636803809997,32.4139436100013,53412.00253296001 2025-02-26,00:47:46.000,57,11082475,13925,0,1740530865,12959.663749049992,32.45623839000473,53411.96061024001 2025-02-26,00:47:47.000,57,11082484,13885,0,1740530866,12959.677221669997,32.46328752000409,53411.939648880005 2025-02-26,00:47:48.000,57,11082471,14245,0,1740530867,12959.697430599997,32.442140129998734,53412.02349432 2025-02-26,00:47:49.000,57,11082482,13725,0,1740530868,12959.670485360002,32.420992740000656,53412.03746856 2025-02-26,00:47:50.000,57,11082503,14205,0,1740530869,12959.657012739997,32.3786979600045,53411.99554584 2025-02-26,00:47:51.000,57,11082454,13885,0,1740530870,12959.636803809997,32.371648829997866,53412.00253296001 2025-02-26,00:47:52.000,57,11082443,14085,0,1740530871,12959.690694290002,32.371648829997866,53412.009520080006 2025-02-26,00:47:53.000,57,11082493,13565,0,1740530872,12959.744584769993,32.4139436100013,53412.04445568 2025-02-26,00:47:54.000,57,11082436,13885,0,1740530873,12959.764793699993,32.4139436100013,53412.0165072 2025-02-26,00:47:55.000,57,11082460,13965,0,1740530874,12959.764793699993,32.4139436100013,53412.02349432 2025-02-26,00:47:56.000,57,11082458,14165,0,1740530875,12959.771530010003,32.40689448000194,53412.09336552 2025-02-26,00:47:57.000,57,11082453,13885,0,1740530876,12959.737848459998,32.39279622000322,53412.09336552 2025-02-26,00:47:58.000,57,11082419,14085,0,1740530877,12959.724375839993,32.36459969999851,53412.07939128001 2025-02-26,00:47:59.000,57,11082444,13605,0,1740530878,12959.717639529998,32.35755056999915,53412.121313999996 2025-02-26,00:48:00.000,57,11082443,13885,0,1740530879,12959.717639529998,32.34345231000043,53412.07240416 2025-02-26,00:48:01.000,57,11082507,14085,0,1740530880,12959.697430599997,32.35755056999915,53412.03048144001 2025-02-26,00:48:02.000,57,11082513,14085,0,1740530881,12959.697430599997,32.35755056999915,53412.07939128001 2025-02-26,00:48:03.000,57,11082490,13805,0,1740530882,12959.670485360002,32.36459969999851,53412.09336552 2025-02-26,00:48:04.000,57,11082463,14525,0,1740530883,12959.677221669997,32.36459969999851,53412.14227536 2025-02-26,00:48:05.000,57,11082486,13685,0,1740530884,12959.630067500002,32.34345231000043,53412.107339760005 2025-02-26,00:48:06.000,57,11082450,13645,0,1740530885,12959.609858570002,32.4139436100013,53412.07240416 2025-02-26,00:48:07.000,57,11082450,13805,0,1740530886,12959.569440710002,32.39279622000322,53412.04445568 2025-02-26,00:48:08.000,57,11082512,14045,0,1740530887,12959.529022850002,32.44918925999809,53412.07240416 2025-02-26,00:48:09.000,57,11082427,14285,0,1740530888,12959.569440710002,32.477385780002805,53412.0863784 2025-02-26,00:48:10.000,57,11082481,14365,0,1740530889,12959.562704399992,32.50558230000024,53412.05144280001 2025-02-26,00:48:11.000,57,11082436,13605,0,1740530890,12959.549231780002,32.540827950004314,53412.05144280001 2025-02-26,00:48:12.000,57,11082462,13925,0,1740530891,12959.508813920002,32.56197534000239,53412.07939128001 2025-02-26,00:48:13.000,57,11082487,13965,0,1740530892,12959.495341299997,32.57607360000111,53412.06541704 2025-02-26,00:48:14.000,57,11082463,13805,0,1740530893,12959.488604990001,32.611319249997905,53412.12830112001 2025-02-26,00:48:15.000,57,11082443,14405,0,1740530894,12959.488604990001,32.63951577000262,53412.009520080006 2025-02-26,00:48:16.000,57,11082435,13925,0,1740530895,12959.502077609992,32.64656490000198,53412.04445568 2025-02-26,00:48:17.000,57,11082423,14245,0,1740530896,12959.461659749992,32.67476141999941,53412.0165072 2025-02-26,00:48:18.000,57,11082467,13925,0,1740530897,12959.475132369997,32.660663160000695,53412.03048144001 2025-02-26,00:48:19.000,57,11082482,13685,0,1740530898,12959.502077609992,32.702957940004126,53412.009520080006 2025-02-26,00:48:20.000,57,11082440,14005,0,1740530899,12959.495341299997,32.73115446000156,53412.02349432 2025-02-26,00:48:21.000,57,11082468,13645,0,1740530900,12959.495341299997,32.76640010999836,53412.03048144001 2025-02-26,00:48:22.000,57,11082483,13845,0,1740530901,12959.495341299997,32.78754750000371,53412.05144280001 2025-02-26,00:48:23.000,57,11082447,13925,0,1740530902,12959.535759159997,32.80869489000179,53412.06541704 2025-02-26,00:48:24.000,57,11082472,14005,0,1740530903,12959.535759159997,32.829842279999866,53412.03746856 2025-02-26,00:48:25.000,57,11082450,14445,0,1740530904,12959.616594879997,32.879186190002656,53412.03746856 2025-02-26,00:48:26.000,57,11082452,13725,0,1740530905,12959.603122259992,32.886235320002015,53412.0165072 2025-02-26,00:48:27.000,57,11082496,14445,0,1740530906,12959.630067500002,32.942628360004164,53412.05144280001 2025-02-26,00:48:28.000,57,11082450,13965,0,1740530907,12959.663749049992,32.99197226999968,53412.02349432 2025-02-26,00:48:29.000,57,11082440,14285,0,1740530908,12959.717639529998,32.95672662000288,53412.02349432 2025-02-26,00:48:30.000,57,11082467,13965,0,1740530909,12959.717639529998,32.99197226999968,53412.07240416 2025-02-26,00:48:31.000,57,11082436,13565,0,1740530910,12959.791738939988,32.97787401000096,53412.00253296001 2025-02-26,00:48:32.000,57,11082450,13965,0,1740530911,12959.785002629993,33.0060705299984,53411.98157160001 2025-02-26,00:48:33.000,57,11082465,13605,0,1740530912,12959.859102039998,33.04131618000247,53412.02349432 2025-02-26,00:48:34.000,57,11082456,13845,0,1740530913,12959.892783589989,33.02721792000375,53412.07240416 2025-02-26,00:48:35.000,57,11082493,13925,0,1740530914,12959.926465139994,33.069512699999905,53412.04445568 2025-02-26,00:48:36.000,57,11082442,14085,0,1740530915,12959.966882999994,33.04836531000183,53412.05144280001 2025-02-26,00:48:37.000,57,11082480,13885,0,1740530916,12959.987091929994,33.04836531000183,53412.03048144001 2025-02-26,00:48:38.000,57,11082452,13925,0,1740530917,12959.980355619999,33.069512699999905,53412.058429920005 2025-02-26,00:48:39.000,57,11082481,13925,0,1740530918,12960.020773479999,33.118856610002695,53412.0863784 2025-02-26,00:48:40.000,57,11082471,14005,0,1740530919,12960.061191339999,33.15410225999949,53412.12830112001 2025-02-26,00:48:41.000,57,11082471,13965,0,1740530920,12960.081400269999,33.175249650004844,53412.11432688 2025-02-26,00:48:42.000,57,11082475,14005,0,1740530921,12960.067927649994,33.21049530000164,53412.10035264001 2025-02-26,00:48:43.000,57,11082500,13845,0,1740530922,12960.05445502999,33.245740949998435,53412.0863784 2025-02-26,00:48:44.000,57,11082451,14005,0,1740530923,12960.05445502999,33.25983921000443,53412.09336552 2025-02-26,00:48:45.000,57,11082466,13725,0,1740530924,12960.061191339999,33.25983921000443,53412.121313999996 2025-02-26,00:48:46.000,57,11082436,13885,0,1740530925,12960.061191339999,33.295084860001225,53412.121313999996 2025-02-26,00:48:47.000,57,11082444,14165,0,1740530926,12960.061191339999,33.252790079997794,53412.16323672 2025-02-26,00:48:48.000,57,11082528,13885,0,1740530927,12960.05445502999,33.27393747000315,53412.058429920005 2025-02-26,00:48:49.000,57,11082462,14245,0,1740530928,12960.05445502999,33.288035730001866,53412.10035264001 2025-02-26,00:48:50.000,57,11082453,14045,0,1740530929,12960.05445502999,33.27393747000315,53412.156249600004 2025-02-26,00:48:51.000,57,11082462,14005,0,1740530930,12960.07466395999,33.238691819999076,53412.11432688 2025-02-26,00:48:52.000,57,11082445,13605,0,1740530931,12960.07466395999,33.238691819999076,53412.13528824 2025-02-26,00:48:53.000,57,11082478,14045,0,1740530932,12960.027509789994,33.1822987800042,53412.06541704 2025-02-26,00:48:54.000,57,11082484,13965,0,1740530933,12960.061191339999,33.18934791000356,53412.10035264001 2025-02-26,00:48:55.000,57,11082431,13885,0,1740530934,12960.09487288999,33.16820051999821,53412.02349432 2025-02-26,00:48:56.000,57,11082467,14005,0,1740530935,12960.15549967999,33.125905740002054,53412.07939128001 2025-02-26,00:48:57.000,57,11082468,13925,0,1740530936,12960.14202706,33.062463570000546,53412.107339760005 2025-02-26,00:48:58.000,57,11082467,14005,0,1740530937,12960.101609199999,33.02016879000439,53412.10035264001 2025-02-26,00:48:59.000,57,11082491,13965,0,1740530938,12960.101609199999,32.97787401000096,53412.09336552 2025-02-26,00:49:00.000,57,11082467,14045,0,1740530939,12960.05445502999,32.90033358000073,53412.06541704 2025-02-26,00:49:01.000,57,11082493,14125,0,1740530940,12960.108345509994,32.893284450001374,53412.14227536 2025-02-26,00:49:02.000,57,11082476,14165,0,1740530941,12960.11508181999,32.86508793000394,53412.07939128001 2025-02-26,00:49:03.000,57,11082486,14365,0,1740530942,12960.14202706,32.80869489000179,53412.06541704 2025-02-26,00:49:04.000,57,11082476,14045,0,1740530943,12960.168972299994,32.79459663000307,53412.0863784 2025-02-26,00:49:05.000,57,11082429,14205,0,1740530944,12960.12181813,32.74525272000028,53412.04445568 2025-02-26,00:49:06.000,57,11082473,13925,0,1740530945,12960.14202706,32.73115446000156,53412.07240416 2025-02-26,00:49:07.000,57,11082445,14205,0,1740530946,12960.128554439994,32.717056200002844,53412.05144280001 2025-02-26,00:49:08.000,57,11082397,14245,0,1740530947,12960.101609199999,32.78049837000435,53411.99554584 2025-02-26,00:49:09.000,57,11082481,13725,0,1740530948,12960.108345509994,32.843940539998584,53412.0165072 2025-02-26,00:49:10.000,57,11082425,13805,0,1740530949,12960.16223599,32.843940539998584,53411.96061024001 2025-02-26,00:49:11.000,57,11082464,14285,0,1740530950,12960.20265385,32.886235320002015,53411.946636 2025-02-26,00:49:12.000,57,11082469,14365,0,1740530951,12960.229599089995,32.92148096999881,53411.98157160001 2025-02-26,00:49:13.000,57,11082471,13885,0,1740530952,12960.22286278,32.893284450001374,53411.890739040005 2025-02-26,00:49:14.000,57,11082465,13925,0,1740530953,12960.23633539999,32.95672662000288,53411.890739040005 2025-02-26,00:49:15.000,57,11082477,14245,0,1740530954,12960.22286278,33.0060705299984,53411.91170040001 2025-02-26,00:49:16.000,57,11082474,13885,0,1740530955,12960.27675325999,33.02721792000375,53411.84881632 2025-02-26,00:49:17.000,57,11082514,13925,0,1740530956,12960.290225879995,33.062463570000546,53411.83484208001 2025-02-26,00:49:18.000,57,11082479,14085,0,1740530957,12960.28348957,33.09770922000462,53411.8068936 2025-02-26,00:49:19.000,57,11082523,13845,0,1740530958,12960.27675325999,33.104758350003976,53411.841829200006 2025-02-26,00:49:20.000,57,11082462,14285,0,1740530959,12960.34411636,33.14000400000077,53411.8068936 2025-02-26,00:49:21.000,57,11082469,14085,0,1740530960,12960.43842469999,33.14705313000013,53411.85580344 2025-02-26,00:49:22.000,57,11082485,13805,0,1740530961,12960.431688389996,33.18934791000356,53411.820867840004 2025-02-26,00:49:23.000,57,11082462,13765,0,1740530962,12960.431688389996,33.18934791000356,53411.771958000005 2025-02-26,00:49:24.000,57,11082506,13805,0,1740530963,12960.492315179996,33.19639704000292,53411.79291936001 2025-02-26,00:49:25.000,57,11082450,13965,0,1740530964,12960.499051489991,33.21049530000164,53411.79990648 2025-02-26,00:49:26.000,57,11082493,14005,0,1740530965,12960.492315179996,33.245740949998435,53411.74400952001 2025-02-26,00:49:27.000,57,11082516,14245,0,1740530966,12960.559678279991,33.22459356000036,53411.81388072001 2025-02-26,00:49:28.000,57,11082485,13765,0,1740530967,12960.593359829996,33.26688834000379,53411.771958000005 2025-02-26,00:49:29.000,57,11082478,13645,0,1740530968,12960.613568759996,33.28098660000251,53411.771958000005 2025-02-26,00:49:30.000,57,11082474,14045,0,1740530969,12960.653986619996,33.288035730001866,53411.7370224 2025-02-26,00:49:31.000,57,11082484,13845,0,1740530970,12960.687668170001,33.295084860001225,53411.75798376 2025-02-26,00:49:32.000,57,11082477,13845,0,1740530971,12960.660722929992,33.30918311999994,53411.69509968001 2025-02-26,00:49:33.000,57,11082465,13845,0,1740530972,12960.701140789992,33.28098660000251,53411.75099664 2025-02-26,00:49:34.000,57,11082450,13965,0,1740530973,12960.728086030002,33.32328137999866,53411.73003528 2025-02-26,00:49:35.000,57,11082480,14005,0,1740530974,12960.741558649992,33.344428770004015,53411.68112544 2025-02-26,00:49:36.000,57,11082484,13725,0,1740530975,12960.788712820002,33.36557616000209,53411.7020868 2025-02-26,00:49:37.000,57,11082492,14085,0,1740530976,12960.788712820002,33.36557616000209,53411.73003528 2025-02-26,00:49:38.000,57,11082451,13805,0,1740530977,12960.829130680002,33.37262529000145,53411.69509968001 2025-02-26,00:49:39.000,57,11082463,13845,0,1740530978,12960.849339610002,33.36557616000209,53411.653176960004 2025-02-26,00:49:40.000,57,11082484,14365,0,1740530979,12960.869548540002,33.344428770004015,53411.68811256 2025-02-26,00:49:41.000,57,11082488,13645,0,1740530980,12960.936911639998,33.344428770004015,53411.68811256 2025-02-26,00:49:42.000,57,11082490,13805,0,1740530981,12961.051428909988,33.35852703000273,53411.7020868 2025-02-26,00:49:43.000,57,11082506,14165,0,1740530982,12961.118792009998,33.32328137999866,53411.723048160005 2025-02-26,00:49:44.000,57,11082530,14085,0,1740530983,12961.125528319993,33.32328137999866,53411.70907392 2025-02-26,00:49:45.000,57,11082475,13805,0,1740530984,12961.172682489989,33.295084860001225,53411.653176960004 2025-02-26,00:49:46.000,57,11082497,13845,0,1740530985,12961.165946179994,33.27393747000315,53411.66715120001 2025-02-26,00:49:47.000,57,11082478,13925,0,1740530986,12961.192891419989,33.245740949998435,53411.6322156 2025-02-26,00:49:48.000,57,11082468,13565,0,1740530987,12961.246781899994,33.238691819999076,53411.64618984001 2025-02-26,00:49:49.000,57,11082477,13765,0,1740530988,12961.31414499999,33.25983921000443,53411.674138320006 2025-02-26,00:49:50.000,57,11082459,13965,0,1740530989,12961.307408689994,33.295084860001225,53411.653176960004 2025-02-26,00:49:51.000,57,11082485,14085,0,1740530990,12961.34109024,33.302133990000584,53411.58330576 2025-02-26,00:49:52.000,57,11082492,14325,0,1740530991,12961.42192596,33.302133990000584,53411.64618984001 2025-02-26,00:49:53.000,57,11082453,13885,0,1740530992,12961.448871199995,33.33033050999802,53411.61125424 2025-02-26,00:49:54.000,57,11082513,13925,0,1740530993,12961.45560750999,33.33033050999802,53411.64618984001 2025-02-26,00:49:55.000,57,11082497,13925,0,1740530994,12961.509497989995,33.351477900003374,53411.58330576 2025-02-26,00:49:56.000,57,11082516,14125,0,1740530995,12961.53644322999,33.37967442000081,53411.604267120005 2025-02-26,00:49:57.000,57,11082516,14085,0,1740530996,12961.549915849995,33.39377267999953,53411.5623444 2025-02-26,00:49:58.000,57,11082537,14245,0,1740530997,12961.59707001999,33.37262529000145,53411.59029288 2025-02-26,00:49:59.000,57,11082554,13605,0,1740530998,12961.61727894999,33.40082180999889,53411.56933152 2025-02-26,00:50:00.000,57,11082490,14085,0,1740530999,12961.65769680999,33.4290183300036,53411.6322156 2025-02-26,00:50:01.000,57,11082488,14165,0,1740531000,12961.72505991,33.44311659000232,53411.62522848001 2025-02-26,00:50:02.000,57,11082531,14045,0,1740531001,12961.74526884,33.471313109999755,53411.604267120005 2025-02-26,00:50:03.000,57,11082492,13925,0,1740531002,12961.74526884,33.464263980000396,53411.604267120005 2025-02-26,00:50:04.000,57,11082493,14005,0,1740531003,12961.772214079996,33.45721485000104,53411.604267120005 2025-02-26,00:50:05.000,57,11082507,13645,0,1740531004,12961.778950389991,33.45721485000104,53411.604267120005 2025-02-26,00:50:06.000,57,11082464,14005,0,1740531005,12961.873258729996,33.45721485000104,53411.54138304 2025-02-26,00:50:07.000,57,11082472,13645,0,1740531006,12961.859786109992,33.49950963000447,53411.604267120005 2025-02-26,00:50:08.000,57,11082531,13685,0,1740531007,12961.886731350001,33.54885353999998,53411.57631864001 2025-02-26,00:50:09.000,57,11082466,14005,0,1740531008,12961.927149210002,33.5629517999987,53411.555357280005 2025-02-26,00:50:10.000,57,11082511,14045,0,1740531009,12961.960830759992,33.57000092999806,53411.6322156 2025-02-26,00:50:11.000,57,11082491,13645,0,1740531010,12961.974303379997,33.55590266999934,53411.653176960004 2025-02-26,00:50:12.000,57,11082524,13965,0,1740531011,12962.001248619992,33.5629517999987,53411.69509968001 2025-02-26,00:50:13.000,57,11082516,13765,0,1740531012,12962.055139099997,33.57000092999806,53411.69509968001 2025-02-26,00:50:14.000,57,11082513,13605,0,1740531013,12962.075348029997,33.59819745000277,53411.68811256 2025-02-26,00:50:15.000,57,11082539,13965,0,1740531014,12962.129238510002,33.59114832000341,53411.68112544 2025-02-26,00:50:16.000,57,11082470,13965,0,1740531015,12962.156183749998,33.60524658000213,53411.74400952001 2025-02-26,00:50:17.000,57,11082493,13805,0,1740531016,12962.196601609998,33.61229571000149,53411.74400952001 2025-02-26,00:50:18.000,57,11082518,13845,0,1740531017,12962.216810539998,33.59114832000341,53411.77894512 2025-02-26,00:50:19.000,57,11082440,13845,0,1740531018,12962.257228399998,33.577050060004694,53411.79990648 2025-02-26,00:50:20.000,57,11082508,13725,0,1740531019,12962.358273049998,33.58409919000405,53411.84881632 2025-02-26,00:50:21.000,57,11082492,14205,0,1740531020,12962.358273049998,33.59819745000277,53411.86977768 2025-02-26,00:50:22.000,57,11082531,14125,0,1740531021,12962.412163529989,33.59114832000341,53411.89772616 2025-02-26,00:50:23.000,57,11082476,13885,0,1740531022,12962.519944489999,33.63344309999957,53411.92567464 2025-02-26,00:50:24.000,57,11082503,13725,0,1740531023,12962.53341710999,33.68278701000236,53411.946636 2025-02-26,00:50:25.000,57,11082484,14525,0,1740531024,12962.64119807,33.66868875000364,53411.96759736 2025-02-26,00:50:26.000,57,11082511,13725,0,1740531025,12962.647934379995,33.654590489997645,53411.98157160001 2025-02-26,00:50:27.000,57,11082537,14005,0,1740531026,12962.688352239995,33.61934484000085,53411.97458448 2025-02-26,00:50:28.000,57,11082488,14565,0,1740531027,12962.728770099995,33.647541359998286,53411.953623119996 2025-02-26,00:50:29.000,57,11082480,13885,0,1740531028,12962.75571533999,33.66163962000428,53412.058429920005 2025-02-26,00:50:30.000,57,11082453,14245,0,1740531029,12962.81634212999,33.654590489997645,53412.03048144001 2025-02-26,00:50:31.000,57,11082511,13565,0,1740531030,12962.85675998999,33.62639397000021,53412.10035264001 2025-02-26,00:50:32.000,57,11082525,14205,0,1740531031,12962.94433202,33.61934484000085,53412.11432688 2025-02-26,00:50:33.000,57,11082436,13805,0,1740531032,12963.004958810001,33.577050060004694,53412.14227536 2025-02-26,00:50:34.000,57,11082520,13685,0,1740531033,12963.004958810001,33.54885353999998,53412.1911852 2025-02-26,00:50:35.000,57,11082466,14365,0,1740531034,12963.045376670001,33.527706150001904,53412.1911852 2025-02-26,00:50:36.000,57,11082498,14325,0,1740531035,12963.018431429991,33.44311659000232,53412.26804352001 2025-02-26,00:50:37.000,57,11082485,13885,0,1740531036,12963.132948699997,33.39377267999953,53412.275030640005 2025-02-26,00:50:38.000,57,11082418,13885,0,1740531037,12963.132948699997,33.344428770004015,53412.3309276 2025-02-26,00:50:39.000,57,11082525,14405,0,1740531038,12963.146421320002,33.33033050999802,53412.26804352001 2025-02-26,00:50:40.000,57,11082465,14205,0,1740531039,12963.173366559997,33.337379640004656,53412.31695336001 2025-02-26,00:50:41.000,57,11082460,14445,0,1740531040,12963.254202279997,33.3162322499993,53412.344901840006 2025-02-26,00:50:42.000,57,11082454,14285,0,1740531041,12963.287883830002,33.288035730001866,53412.37285032 2025-02-26,00:50:43.000,57,11082509,14205,0,1740531042,12963.328301690002,33.28098660000251,53412.40778592 2025-02-26,00:50:44.000,57,11082505,13605,0,1740531043,12963.382192169993,33.27393747000315,53412.393811680005 2025-02-26,00:50:45.000,57,11082522,14205,0,1740531044,12963.409137410003,33.22459356000036,53412.38682456001 2025-02-26,00:50:46.000,57,11082480,13805,0,1740531045,12963.489973129988,33.217544430001,53412.48464424001 2025-02-26,00:50:47.000,57,11082464,14085,0,1740531046,12963.577545159998,33.18934791000356,53412.561502560005 2025-02-26,00:50:48.000,57,11082493,13845,0,1740531047,12963.617963019999,33.15410225999949,53412.60342528001 2025-02-26,00:50:49.000,57,11082496,14005,0,1740531048,12963.719007669999,33.14705313000013,53412.561502560005 2025-02-26,00:50:50.000,57,11082484,14085,0,1740531049,12963.766161839994,33.111807480003336,53412.62438664 2025-02-26,00:50:51.000,57,11082469,14045,0,1740531050,12963.826788629995,33.09066008999798,53412.645348 2025-02-26,00:50:52.000,57,11082489,14245,0,1740531051,12963.88067911,33.05541444000119,53412.65233512001 2025-02-26,00:50:53.000,57,11082484,13845,0,1740531052,12963.9413059,32.99197226999968,53412.729193440005 2025-02-26,00:50:54.000,57,11082516,14365,0,1740531053,12964.00193269,33.0060705299984,53412.7850904 2025-02-26,00:50:55.000,57,11082483,13805,0,1740531054,12964.08276841,32.96377575000224,53412.83400024 2025-02-26,00:50:56.000,57,11082475,14325,0,1740531055,12964.16360413,32.95672662000288,53412.86194872 2025-02-26,00:50:57.000,57,11082462,14325,0,1740531056,12964.190549369996,32.91443183999945,53412.91085856 2025-02-26,00:50:58.000,57,11082450,14045,0,1740531057,12964.291594019996,32.886235320002015,53412.91085856 2025-02-26,00:50:59.000,57,11082438,14125,0,1740531058,12964.352220809997,32.850989669997944,53412.98771688001 2025-02-26,00:51:00.000,57,11082528,14325,0,1740531059,12964.460001769992,32.879186190002656,53412.994704000004 2025-02-26,00:51:01.000,57,11082521,14085,0,1740531060,12964.534101179997,32.850989669997944,53413.043613840004 2025-02-26,00:51:02.000,57,11082480,13765,0,1740531061,12964.641882139993,32.85803880000458,53413.12745928 2025-02-26,00:51:03.000,57,11082493,13965,0,1740531062,12964.709245239988,32.85803880000458,53413.17636912001 2025-02-26,00:51:04.000,57,11082519,14245,0,1740531063,12964.776608339998,32.8721370600033,53413.232266080006 2025-02-26,00:51:05.000,57,11082487,13925,0,1740531064,12964.918070849999,32.86508793000394,53413.281175920005 2025-02-26,00:51:06.000,57,11082478,13845,0,1740531065,12964.99217025999,32.886235320002015,53413.36502136 2025-02-26,00:51:07.000,57,11082479,13645,0,1740531066,12965.066269669995,32.836891409999225,53413.34406000001 2025-02-26,00:51:08.000,57,11082495,13925,0,1740531067,12965.167314319995,32.80869489000179,53413.36502136 2025-02-26,00:51:09.000,57,11082563,13845,0,1740531068,12965.20099587,32.829842279999866,53413.40694408 2025-02-26,00:51:10.000,57,11082496,14125,0,1740531069,12965.268358969995,32.893284450001374,53413.45585392 2025-02-26,00:51:11.000,57,11082454,13965,0,1740531070,12965.430030409996,32.92148096999881,53413.52572512 2025-02-26,00:51:12.000,57,11082488,13805,0,1740531071,12965.456975649991,32.935579230004805,53413.53969936001 2025-02-26,00:51:13.000,57,11082460,14045,0,1740531072,12965.531075059997,32.92853009999817,53413.58162208 2025-02-26,00:51:14.000,57,11082427,13885,0,1740531073,12965.605174470002,32.92853009999817,53413.6235448 2025-02-26,00:51:15.000,57,11082496,14125,0,1740531074,12965.699482809992,32.893284450001374,53413.65149328 2025-02-26,00:51:16.000,57,11082521,14085,0,1740531075,12965.787054840002,32.92148096999881,53413.67245464 2025-02-26,00:51:17.000,57,11082473,13725,0,1740531076,12965.881363179993,32.935579230004805,53413.714377360004 2025-02-26,00:51:18.000,57,11082480,14045,0,1740531077,12965.941989969993,32.92853009999817,53413.77027432 2025-02-26,00:51:19.000,57,11082499,14045,0,1740531078,12966.016089379998,32.90738271000009,53413.833158400004 2025-02-26,00:51:20.000,57,11082482,13885,0,1740531079,12966.069979859989,32.879186190002656,53413.87508112001 2025-02-26,00:51:21.000,57,11082464,13845,0,1740531080,12966.13060664999,32.886235320002015,53413.92399096001 2025-02-26,00:51:22.000,57,11082483,13965,0,1740531081,12966.224914989994,32.91443183999945,53414.000849280004 2025-02-26,00:51:23.000,57,11082493,13925,0,1740531082,12966.29227808999,32.92148096999881,53414.049759120004 2025-02-26,00:51:24.000,57,11082506,13805,0,1740531083,12966.29227808999,32.97787401000096,53414.10565608 2025-02-26,00:51:25.000,57,11082484,14325,0,1740531084,12966.37985012,32.96377575000224,53414.09168184001 2025-02-26,00:51:26.000,57,11082405,13685,0,1740531085,12966.41353166999,32.98492314000032,53414.12661744 2025-02-26,00:51:27.000,57,11082491,13205,0,1740531086,12966.45394952999,32.96377575000224,53414.18251440001 2025-02-26,00:51:28.000,57,11082528,13765,0,1740531087,12966.49436738999,33.02721792000375,53414.23142424001 2025-02-26,00:51:29.000,57,11082491,13885,0,1740531088,12966.54152156,33.062463570000546,53414.29430832 2025-02-26,00:51:30.000,57,11082494,13605,0,1740531089,12966.60214835,33.076561829999264,53414.34321816 2025-02-26,00:51:31.000,57,11082506,14125,0,1740531090,12966.58193942,33.08361095999862,53414.357192400006 2025-02-26,00:51:32.000,57,11082492,13805,0,1740531091,12966.656038829991,33.069512699999905,53414.392128 2025-02-26,00:51:33.000,57,11082435,13645,0,1740531092,12966.662775140001,33.05541444000119,53414.44103784 2025-02-26,00:51:34.000,57,11082439,13805,0,1740531093,12966.662775140001,33.013119659997756,53414.51789616001 2025-02-26,00:51:35.000,57,11082497,14085,0,1740531094,12966.716665619992,33.02016879000439,53414.54584464001 2025-02-26,00:51:36.000,57,11082506,13765,0,1740531095,12966.730138239996,32.98492314000032,53414.61571584001 2025-02-26,00:51:37.000,57,11082505,14325,0,1740531096,12966.736874549992,32.92148096999881,53414.68558704001 2025-02-26,00:51:38.000,57,11082486,13805,0,1740531097,12966.743610860001,32.886235320002015,53414.6366772 2025-02-26,00:51:39.000,57,11082498,13885,0,1740531098,12966.709929309996,32.85803880000458,53414.64366432001 2025-02-26,00:51:40.000,57,11082548,13845,0,1740531099,12966.730138239996,32.86508793000394,53414.69956128 2025-02-26,00:51:41.000,57,11082497,14045,0,1740531100,12966.784028720002,32.836891409999225,53414.741484000006 2025-02-26,00:51:42.000,57,11082453,13805,0,1740531101,12966.770556099997,32.80869489000179,53414.79738096 2025-02-26,00:51:43.000,57,11082494,14165,0,1740531102,12966.790765029997,32.702957940004126,53414.839303680004 2025-02-26,00:51:44.000,57,11082493,13845,0,1740531103,12966.844655510002,32.67476141999941,53414.85327792001 2025-02-26,00:51:45.000,57,11082475,14005,0,1740531104,12966.891809679997,32.611319249997905,53414.888213520004 2025-02-26,00:51:46.000,57,11082484,13845,0,1740531105,12966.885073370002,32.59017185999983,53414.93712336 2025-02-26,00:51:47.000,57,11082465,14045,0,1740531106,12966.905282300002,32.56197534000239,53414.94411048 2025-02-26,00:51:48.000,57,11082512,14205,0,1740531107,12966.885073370002,32.53377881999768,53414.958084720005 2025-02-26,00:51:49.000,57,11082512,13925,0,1740531108,12966.898545989992,32.5126314299996,53415.00000744001 2025-02-26,00:51:50.000,57,11082462,13765,0,1740531109,12966.979381709993,32.50558230000024,53414.97205896 2025-02-26,00:51:51.000,57,11082486,13725,0,1740531110,12967.033272189998,32.5126314299996,53415.055904400004 2025-02-26,00:51:52.000,57,11082499,14085,0,1740531111,12967.114107909998,32.45623839000473,53415.076865760006 2025-02-26,00:51:53.000,57,11082503,13725,0,1740531112,12967.161262079993,32.420992740000656,53415.09084 2025-02-26,00:51:54.000,57,11082540,14005,0,1740531113,12967.181471009993,32.40689448000194,53415.1607112 2025-02-26,00:51:55.000,57,11082512,13925,0,1740531114,12967.215152559998,32.40689448000194,53415.1607112 2025-02-26,00:51:56.000,57,11082480,13925,0,1740531115,12967.262306729994,32.442140129998734,53415.20962104 2025-02-26,00:51:57.000,57,11082515,13885,0,1740531116,12967.336406139999,32.40689448000194,53415.16769832001 2025-02-26,00:51:58.000,57,11082561,14045,0,1740531117,12967.39703293,32.38574709000386,53415.25853088 2025-02-26,00:51:59.000,57,11082476,13765,0,1740531118,12967.47113233999,32.35050143999979,53415.23756952001 2025-02-26,00:52:00.000,57,11082503,13765,0,1740531119,12967.484604959995,32.32935405000171,53415.25154376 2025-02-26,00:52:01.000,57,11082503,13845,0,1740531120,12967.5789133,32.301157530004275,53415.31442784001 2025-02-26,00:52:02.000,57,11082514,13605,0,1740531121,12967.61259484999,32.294108400004916,53415.34936344 2025-02-26,00:52:03.000,57,11082492,14005,0,1740531122,12967.65974902,32.308206660003634,53415.35635056001 2025-02-26,00:52:04.000,57,11082517,14165,0,1740531123,12967.74058474,32.308206660003634,53415.412247520006 2025-02-26,00:52:05.000,57,11082518,13765,0,1740531124,12967.80121153,32.28001013999892,53415.41923464 2025-02-26,00:52:06.000,57,11082475,14005,0,1740531125,12967.875310939991,32.28001013999892,53415.46814448 2025-02-26,00:52:07.000,57,11082487,14085,0,1740531126,12967.875310939991,32.23771536000277,53415.5450028 2025-02-26,00:52:08.000,57,11082514,13845,0,1740531127,12967.949410349996,32.244764490002126,53415.52404144001 2025-02-26,00:52:09.000,57,11082517,13805,0,1740531128,12968.023509760002,32.23066623000341,53415.60788688 2025-02-26,00:52:10.000,57,11082466,14565,0,1740531129,12968.090872859997,32.244764490002126,53415.60788688 2025-02-26,00:52:11.000,57,11082467,14165,0,1740531130,12968.158235959992,32.301157530004275,53415.56596416 2025-02-26,00:52:12.000,57,11082493,13685,0,1740531131,12968.259280609993,32.28705926999828,53415.58692552 2025-02-26,00:52:13.000,57,11082523,13845,0,1740531132,12968.286225849988,32.27296100999956,53415.614874 2025-02-26,00:52:14.000,57,11082509,13525,0,1740531133,12968.340116329993,32.23066623000341,53415.69173232001 2025-02-26,00:52:15.000,57,11082485,13565,0,1740531134,12968.414215739998,32.2659118800002,53415.74064216001 2025-02-26,00:52:16.000,57,11082497,13725,0,1740531135,12968.488315149989,32.28001013999892,53415.73365504 2025-02-26,00:52:17.000,57,11082526,13925,0,1740531136,12968.62977765999,32.28705926999828,53415.796539120005 2025-02-26,00:52:18.000,57,11082506,13605,0,1740531137,12968.64998658999,32.18837144999998,53415.78256488 2025-02-26,00:52:19.000,57,11082543,13725,0,1740531138,12968.724085999995,32.13902754000446,53415.81051336 2025-02-26,00:52:20.000,57,11082496,13925,0,1740531139,12968.79144909999,32.08968363000167,53415.83147472 2025-02-26,00:52:21.000,57,11082530,13805,0,1740531140,12968.865548509995,32.082634500002314,53415.94326864 2025-02-26,00:52:22.000,57,11082497,13925,0,1740531141,12969.007011019996,32.08968363000167,53415.94326864 2025-02-26,00:52:23.000,57,11082470,13885,0,1740531142,12969.094583049991,32.06148711000424,53416.02012696 2025-02-26,00:52:24.000,57,11082487,13685,0,1740531143,12969.188891389997,31.98394668000401,53416.013139840004 2025-02-26,00:52:25.000,57,11082502,14085,0,1740531144,12969.242781870002,31.842964080002275,53416.05506256001 2025-02-26,00:52:26.000,57,11082522,13805,0,1740531145,12969.330353899997,31.779521910000767,53416.0690368 2025-02-26,00:52:27.000,57,11082537,13925,0,1740531146,12969.424662240002,31.730177999997977,53416.14589512 2025-02-26,00:52:28.000,57,11082540,13965,0,1740531147,12969.539179509993,31.70198148000054,53416.229740560004 2025-02-26,00:52:29.000,57,11082480,14405,0,1740531148,12969.620015229993,31.680834090002463,53416.229740560004 2025-02-26,00:52:30.000,57,11082509,13645,0,1740531149,12969.707587259989,31.64558843999839,53416.313586 2025-02-26,00:52:31.000,57,11082528,14085,0,1740531150,12969.78842297999,31.596244530002878,53416.32756024 2025-02-26,00:52:32.000,57,11082524,13845,0,1740531151,12969.86925869999,31.546900620000088,53416.41140568001 2025-02-26,00:52:33.000,57,11082467,13765,0,1740531152,12969.90967655999,31.504605840003933,53416.4533284 2025-02-26,00:52:34.000,57,11082513,13885,0,1740531153,12970.01745752,31.49050757999794,53416.50223824 2025-02-26,00:52:35.000,57,11082508,13925,0,1740531154,12970.105029549995,31.51870410000265,53416.55114808 2025-02-26,00:52:36.000,57,11082497,14285,0,1740531155,12970.13197478999,31.504605840003933,53416.60704504001 2025-02-26,00:52:37.000,57,11082526,14045,0,1740531156,12970.17912896,31.47640931999922,53416.60005792 2025-02-26,00:52:38.000,57,11082505,13645,0,1740531157,12970.293646229991,31.455261930001143,53416.71883896 2025-02-26,00:52:39.000,57,11082504,13925,0,1740531158,12970.354273019992,31.434114540003065,53416.72582608001 2025-02-26,00:52:40.000,57,11082481,13685,0,1740531159,12970.401427190001,31.384770630000276,53416.76076168 2025-02-26,00:52:41.000,57,11082525,14045,0,1740531160,12970.495735529992,31.455261930001143,53416.851594240004 2025-02-26,00:52:42.000,57,11082526,13565,0,1740531161,12970.596780179992,31.504605840003933,53416.89351696001 2025-02-26,00:52:43.000,57,11082500,13565,0,1740531162,12970.664143280002,31.511654970003292,53416.94941392 2025-02-26,00:52:44.000,57,11082477,13805,0,1740531163,12970.731506379998,31.46936018999986,53417.00531088 2025-02-26,00:52:45.000,57,11082506,14085,0,1740531164,12970.771924239998,31.412967149997712,53417.06120784001 2025-02-26,00:52:46.000,57,11082518,13845,0,1740531165,12970.832551029998,31.377721500000916,53417.12409192 2025-02-26,00:52:47.000,57,11082494,14245,0,1740531166,12970.933595679999,31.377721500000916,53417.15902752001 2025-02-26,00:52:48.000,57,11082476,13645,0,1740531167,12970.98748615999,31.427065410003706,53417.17300176 2025-02-26,00:52:49.000,57,11082503,14085,0,1740531168,12971.081794499994,31.412967149997712,53417.21492448 2025-02-26,00:52:50.000,57,11082516,13925,0,1740531169,12971.12894866999,31.384770630000276,53417.29876992001 2025-02-26,00:52:51.000,57,11082491,13605,0,1740531170,12971.17610284,31.35657411000284,53417.34767976001 2025-02-26,00:52:52.000,57,11082529,13885,0,1740531171,12971.25020224999,31.30723020000005,53417.41056384 2025-02-26,00:52:53.000,57,11082458,13845,0,1740531172,12971.31082903999,31.257886290004535,53417.41056384 2025-02-26,00:52:54.000,57,11082511,14005,0,1740531173,12971.31756535,31.194444120003027,53417.41755096001 2025-02-26,00:52:55.000,57,11082464,13965,0,1740531174,12971.37145582999,31.12395282000216,53417.48043504 2025-02-26,00:52:56.000,57,11082543,13925,0,1740531175,12971.39166475999,31.10985456000344,53417.48742216 2025-02-26,00:52:57.000,57,11082469,13845,0,1740531176,12971.445555239996,31.08165803999873,53417.48742216 2025-02-26,00:52:58.000,57,11082464,14365,0,1740531177,12971.526390959996,31.06755978000001,53417.543319120006 2025-02-26,00:52:59.000,57,11082474,13965,0,1740531178,12971.607226679997,31.032314130003215,53417.61319032001 2025-02-26,00:53:00.000,57,11082505,14125,0,1740531179,12971.627435609997,30.961822830002347,53417.62017744 2025-02-26,00:53:01.000,57,11082529,13965,0,1740531180,12971.647644539997,30.9054297900002,53417.641138800005 2025-02-26,00:53:02.000,57,11082513,14445,0,1740531181,12971.681326090002,30.856085880004684,53417.71799712 2025-02-26,00:53:03.000,57,11082484,14165,0,1740531182,12971.755425499992,30.799692840002535,53417.70402288001 2025-02-26,00:53:04.000,57,11082447,14085,0,1740531183,12971.768898119997,30.764447189998464,53417.76690696 2025-02-26,00:53:05.000,57,11082486,13845,0,1740531184,12971.795843359992,30.743299800000386,53417.78786832 2025-02-26,00:53:06.000,57,11082493,14285,0,1740531185,12971.809315979997,30.736250670001027,53417.83677816 2025-02-26,00:53:07.000,57,11082459,14405,0,1740531186,12971.856470149993,30.70805415000359,53417.857739520005 2025-02-26,00:53:08.000,57,11082472,13925,0,1740531187,12971.869942769998,30.693955890004872,53417.89267512 2025-02-26,00:53:09.000,57,11082465,13965,0,1740531188,12971.950778489998,30.679857629998878,53417.885688 2025-02-26,00:53:10.000,57,11082468,14365,0,1740531189,12971.950778489998,30.630513720003364,53417.98350768 2025-02-26,00:53:11.000,57,11082444,14205,0,1740531190,12972.004668969988,30.574120680001215,53417.9904948 2025-02-26,00:53:12.000,57,11082465,14325,0,1740531191,12972.024877899988,30.531825899997784,53418.01844328001 2025-02-26,00:53:13.000,57,11082506,13845,0,1740531192,12972.011405279998,30.524776769998425,53418.03940464001 2025-02-26,00:53:14.000,57,11082498,14245,0,1740531193,12972.058559449993,30.531825899997784,53418.08132736 2025-02-26,00:53:15.000,57,11082450,13805,0,1740531194,12972.051823139998,30.517727639999066,53418.144211440005 2025-02-26,00:53:16.000,57,11082499,14205,0,1740531195,12972.098977309994,30.47543286000291,53418.22805688 2025-02-26,00:53:17.000,57,11082449,13885,0,1740531196,12972.112449929999,30.454285470004834,53418.193121280005 2025-02-26,00:53:18.000,57,11082473,14005,0,1740531197,12972.125922549989,30.44018720999884,53418.17914704 2025-02-26,00:53:19.000,57,11082423,13845,0,1740531198,12972.146131479989,30.44018720999884,53418.2699796 2025-02-26,00:53:20.000,57,11082511,13885,0,1740531199,12972.132658859999,30.454285470004834,53418.29792808 2025-02-26,00:53:21.000,57,11082448,14205,0,1740531200,12972.119186239994,30.44018720999884,53418.30491520001 2025-02-26,00:53:22.000,57,11082502,14165,0,1740531201,12972.065295759989,30.44018720999884,53418.30491520001 2025-02-26,00:53:23.000,57,11082430,13845,0,1740531202,12972.065295759989,30.48953112000163,53418.409722000004 2025-02-26,00:53:24.000,57,11082491,14485,0,1740531203,12972.098977309994,30.510678509999707,53418.409722000004 2025-02-26,00:53:25.000,57,11082465,13565,0,1740531204,12972.132658859999,30.510678509999707,53418.43767048 2025-02-26,00:53:26.000,57,11082449,13885,0,1740531205,12972.20675826999,30.531825899997784,53418.50754168 2025-02-26,00:53:27.000,57,11082490,14085,0,1740531206,12972.125922549989,30.517727639999066,53418.50055456001 2025-02-26,00:53:28.000,57,11082500,13605,0,1740531207,12972.058559449993,30.47543286000291,53418.50754168 2025-02-26,00:53:29.000,57,11082483,13845,0,1740531208,12972.051823139998,30.4472363399982,53418.577412880004 2025-02-26,00:53:30.000,57,11082529,13565,0,1740531209,12972.011405279998,30.49658025000099,53418.598374240006 2025-02-26,00:53:31.000,57,11082482,14045,0,1740531210,12971.964251109988,30.510678509999707,53418.5844 2025-02-26,00:53:32.000,57,11082475,13965,0,1740531211,12971.970987419998,30.531825899997784,53418.64029696001 2025-02-26,00:53:33.000,57,11082489,13725,0,1740531212,12971.970987419998,30.531825899997784,53418.68920680001 2025-02-26,00:53:34.000,57,11082481,13725,0,1740531213,12971.930569559998,30.517727639999066,53418.67523256 2025-02-26,00:53:35.000,57,11082454,14005,0,1740531214,12971.910360629998,30.531825899997784,53418.64029696001 2025-02-26,00:53:36.000,57,11082459,13965,0,1740531215,12971.917096939993,30.468383730003552,53418.696193920005 2025-02-26,00:53:37.000,57,11082472,13845,0,1740531216,12971.856470149993,30.47543286000291,53418.696193920005 2025-02-26,00:53:38.000,57,11082484,13765,0,1740531217,12971.829524909997,30.510678509999707,53418.73112952 2025-02-26,00:53:39.000,57,11082438,14205,0,1740531218,12971.768898119997,30.531825899997784,53418.7241424 2025-02-26,00:53:40.000,57,11082467,13885,0,1740531219,12971.741952880002,30.552973290003138,53418.6542712 2025-02-26,00:53:41.000,57,11082432,14165,0,1740531220,12971.741952880002,30.53887503000442,53418.68221968 2025-02-26,00:53:42.000,57,11082470,13725,0,1740531221,12971.708271329997,30.48248199000227,53418.6542712 2025-02-26,00:53:43.000,57,11082497,14205,0,1740531222,12971.701535020002,30.47543286000291,53418.696193920005 2025-02-26,00:53:44.000,57,11082445,13765,0,1740531223,12971.715007639992,30.48248199000227,53418.66125832 2025-02-26,00:53:45.000,57,11082465,14285,0,1740531224,12971.667853469997,30.517727639999066,53418.647284080005 2025-02-26,00:53:46.000,57,11082459,13885,0,1740531225,12971.600490370001,30.54592416000378,53418.696193920005 2025-02-26,00:53:47.000,57,11082478,13725,0,1740531226,12971.539863580001,30.644611980002082,53418.67523256 2025-02-26,00:53:48.000,57,11082447,13765,0,1740531227,12971.472500479991,30.616415460004646,53418.68221968 2025-02-26,00:53:49.000,57,11082492,14165,0,1740531228,12971.41187368999,30.644611980002082,53418.696193920005 2025-02-26,00:53:50.000,57,11082477,13885,0,1740531229,12971.45902786,30.693955890004872,53418.60536136 2025-02-26,00:53:51.000,57,11082493,13525,0,1740531230,12971.499445720001,30.72215241000231,53418.66125832 2025-02-26,00:53:52.000,57,11082477,13885,0,1740531231,12971.41861,30.806741970001895,53418.577412880004 2025-02-26,00:53:53.000,57,11082483,14005,0,1740531232,12971.37145582999,30.863135010004044,53418.64029696001 2025-02-26,00:53:54.000,57,11082434,13885,0,1740531233,12971.33777428,30.926577179998276,53418.54946440001 2025-02-26,00:53:55.000,57,11082462,13925,0,1740531234,12971.27714749,30.982970220000425,53418.57042576001 2025-02-26,00:53:56.000,57,11082435,13925,0,1740531235,12971.25693856,31.018215870004497,53418.57042576001 2025-02-26,00:53:57.000,57,11082516,13765,0,1740531236,12971.25693856,31.039363260002574,53418.57042576001 2025-02-26,00:53:58.000,57,11082494,14325,0,1740531237,12971.27041117999,31.053461520001292,53418.54946440001 2025-02-26,00:53:59.000,57,11082474,13845,0,1740531238,12971.27041117999,31.06755978000001,53418.55645152 2025-02-26,00:54:00.000,57,11082492,13845,0,1740531239,12971.263674869995,31.06755978000001,53418.59138712001 2025-02-26,00:54:01.000,57,11082511,13685,0,1740531240,12971.22999331999,31.102805430004082,53418.54247728001 2025-02-26,00:54:02.000,57,11082487,13925,0,1740531241,12971.2165207,31.102805430004082,53418.54247728001 2025-02-26,00:54:03.000,57,11082507,13885,0,1740531242,12971.20978438999,31.095756300004723,53418.59138712001 2025-02-26,00:54:04.000,57,11082474,14365,0,1740531243,12971.162630219995,31.06051065000065,53418.55645152 2025-02-26,00:54:05.000,57,11082473,13725,0,1740531244,12971.18957545999,31.06051065000065,53418.598374240006 2025-02-26,00:54:06.000,57,11082474,13765,0,1740531245,12971.13568498,30.990019349999784,53418.60536136 2025-02-26,00:54:07.000,57,11082544,13885,0,1740531246,12971.102003429995,30.968871960001707,53418.60536136 2025-02-26,00:54:08.000,57,11082513,13565,0,1740531247,12971.081794499994,30.912478919999558,53418.59138712001 2025-02-26,00:54:09.000,57,11082462,14045,0,1740531248,12971.08853080999,30.870184140003403,53418.5844 2025-02-26,00:54:10.000,57,11082474,14285,0,1740531249,12971.11547605,30.856085880004684,53418.57042576001 2025-02-26,00:54:11.000,57,11082452,13245,0,1740531250,12971.142421289995,30.820840230000613,53418.5844 2025-02-26,00:54:12.000,57,11082514,14245,0,1740531251,12971.07505819,30.778545450004458,53418.57042576001 2025-02-26,00:54:13.000,57,11082497,14125,0,1740531252,12971.061585569994,30.743299800000386,53418.61234848 2025-02-26,00:54:14.000,57,11082462,14085,0,1740531253,12971.10873973999,30.637562850002723,53418.66125832 2025-02-26,00:54:15.000,57,11082454,14125,0,1740531254,12971.04811294999,30.581169810000574,53418.5844 2025-02-26,00:54:16.000,57,11082464,13725,0,1740531255,12971.05484926,30.567071550001856,53418.6542712 2025-02-26,00:54:17.000,57,11082442,14005,0,1740531256,12971.03464033,30.53887503000442,53418.647284080005 2025-02-26,00:54:18.000,57,11082476,13725,0,1740531257,12971.014431399999,30.524776769998425,53418.71016816001 2025-02-26,00:54:19.000,57,11082484,14285,0,1740531258,12970.947068299989,30.454285470004834,53418.68221968 2025-02-26,00:54:20.000,57,11082514,13805,0,1740531259,12970.933595679999,30.419039820000762,53418.68920680001 2025-02-26,00:54:21.000,57,11082480,13965,0,1740531260,12970.980749849994,30.383794170003966,53418.73811664001 2025-02-26,00:54:22.000,57,11082504,13765,0,1740531261,12970.994222469999,30.327401130001817,53418.75209088 2025-02-26,00:54:23.000,57,11082487,13725,0,1740531262,12970.926859369989,30.3133028700031,53418.71016816001 2025-02-26,00:54:24.000,57,11082524,14245,0,1740531263,12970.866232579989,30.278057219999027,53418.75907800001 2025-02-26,00:54:25.000,57,11082465,14245,0,1740531264,12970.832551029998,30.20756591999816,53418.745103760004 2025-02-26,00:54:26.000,57,11082467,14005,0,1740531265,12970.819078409993,30.2005167899988,53418.75209088 2025-02-26,00:54:27.000,57,11082525,14125,0,1740531266,12970.758451619993,30.158222010002646,53418.7940136 2025-02-26,00:54:28.000,57,11082504,13965,0,1740531267,12970.738242689993,30.144123750003928,53418.78702648001 2025-02-26,00:54:29.000,57,11082491,14085,0,1740531268,12970.751715309998,30.122976359998574,53418.7940136 2025-02-26,00:54:30.000,57,11082491,13765,0,1740531269,12970.744978999988,30.059534190004342,53418.84292344 2025-02-26,00:54:31.000,57,11082513,13565,0,1740531270,12970.697824829993,30.07363245000306,53418.87785904001 2025-02-26,00:54:32.000,57,11082516,13885,0,1740531271,12970.630461729997,30.059534190004342,53418.912794640004 2025-02-26,00:54:33.000,57,11082523,13805,0,1740531272,12970.583307560002,30.059534190004342,53418.90580752001 2025-02-26,00:54:34.000,57,11082477,13765,0,1740531273,12970.515944459992,30.115927229999215,53418.83593632001 2025-02-26,00:54:35.000,57,11082521,13765,0,1740531274,12970.569834939997,30.151172880003287,53418.90580752001 2025-02-26,00:54:36.000,57,11082504,13565,0,1740531275,12970.536153389992,30.2005167899988,53418.84991056 2025-02-26,00:54:37.000,57,11082490,13565,0,1740531276,12970.509208149997,30.165271140002005,53418.87785904001 2025-02-26,00:54:38.000,57,11082514,14085,0,1740531277,12970.482262910002,30.172320270001364,53418.863884800005 2025-02-26,00:54:39.000,57,11082505,13685,0,1740531278,12970.482262910002,30.144123750003928,53418.84292344 2025-02-26,00:54:40.000,57,11082461,13965,0,1740531279,12970.502471840002,30.2005167899988,53418.84991056 2025-02-26,00:54:41.000,57,11082473,13725,0,1740531280,12970.468790289997,30.20756591999816,53418.814974960005 2025-02-26,00:54:42.000,57,11082537,14125,0,1740531281,12970.455317669992,30.26395896000031,53418.89183328 2025-02-26,00:54:43.000,57,11082484,14245,0,1740531282,12970.428372429997,30.24986070000159,53418.8988204 2025-02-26,00:54:44.000,57,11082513,13925,0,1740531283,12970.441845050002,30.27100808999967,53418.8289492 2025-02-26,00:54:45.000,57,11082551,13605,0,1740531284,12970.468790289997,30.285106349998387,53418.83593632001 2025-02-26,00:54:46.000,57,11082502,13565,0,1740531285,12970.536153389992,30.278057219999027,53418.87087192 2025-02-26,00:54:47.000,57,11082507,14365,0,1740531286,12970.569834939997,30.26395896000031,53418.84991056 2025-02-26,00:54:48.000,57,11082482,14245,0,1740531287,12970.529417079997,30.24986070000159,53418.88484616001 2025-02-26,00:54:49.000,57,11082504,13565,0,1740531288,12970.542889700002,30.235762440002873,53418.84292344 2025-02-26,00:54:50.000,57,11082513,13885,0,1740531289,12970.509208149997,30.228713310003513,53418.78003936 2025-02-26,00:54:51.000,57,11082495,13765,0,1740531290,12970.522680770002,30.24281157000223,53418.84991056 2025-02-26,00:54:52.000,57,11082468,13845,0,1740531291,12970.563098630002,30.235762440002873,53418.75907800001 2025-02-26,00:54:53.000,57,11082495,13925,0,1740531292,12970.610252799997,30.20756591999816,53418.814974960005 2025-02-26,00:54:54.000,57,11082548,13725,0,1740531293,12970.596780179992,30.228713310003513,53418.87087192 2025-02-26,00:54:55.000,57,11082480,13885,0,1740531294,12970.563098630002,30.2005167899988,53418.87785904001 2025-02-26,00:54:56.000,57,11082525,13725,0,1740531295,12970.623725420002,30.221664180004154,53418.83593632001 2025-02-26,00:54:57.000,57,11082495,13405,0,1740531296,12970.630461729997,30.228713310003513,53418.91978176 2025-02-26,00:54:58.000,57,11082499,13565,0,1740531297,12970.630461729997,30.24986070000159,53418.94773024 2025-02-26,00:54:59.000,57,11082504,13885,0,1740531298,12970.657406969993,30.30625374000374,53418.87785904001 2025-02-26,00:55:00.000,57,11082494,13645,0,1740531299,12970.623725420002,30.32035200000246,53418.95471736001 2025-02-26,00:55:01.000,57,11082466,14205,0,1740531300,12970.603516490002,30.397892430002685,53418.912794640004 2025-02-26,00:55:02.000,57,11082494,13685,0,1740531301,12970.630461729997,30.461334600004193,53418.84991056 2025-02-26,00:55:03.000,57,11082523,13685,0,1740531302,12970.643934350002,30.517727639999066,53418.8988204 2025-02-26,00:55:04.000,57,11082551,14045,0,1740531303,12970.637198039993,30.581169810000574,53418.912794640004 2025-02-26,00:55:05.000,57,11082499,14245,0,1740531304,12970.610252799997,30.60936632999801,53418.91978176 2025-02-26,00:55:06.000,57,11082435,13805,0,1740531305,12970.643934350002,30.637562850002723,53418.96170448 2025-02-26,00:55:07.000,57,11082500,14245,0,1740531306,12970.637198039993,30.679857629998878,53418.933756000006 2025-02-26,00:55:08.000,57,11082499,13845,0,1740531307,12970.610252799997,30.729201540001668,53418.933756000006 2025-02-26,00:55:09.000,57,11082534,13765,0,1740531308,12970.643934350002,30.792643710003176,53418.94773024 2025-02-26,00:55:10.000,57,11082465,13565,0,1740531309,12970.576571249992,30.799692840002535,53418.87087192 2025-02-26,00:55:11.000,57,11082478,14045,0,1740531310,12970.583307560002,30.9054297900002,53418.8988204 2025-02-26,00:55:12.000,57,11082528,13845,0,1740531311,12970.603516490002,30.863135010004044,53418.933756000006 2025-02-26,00:55:13.000,57,11082526,14005,0,1740531312,12970.610252799997,30.856085880004684,53418.95471736001 2025-02-26,00:55:14.000,57,11082516,13565,0,1740531313,12970.569834939997,30.84903674999805,53418.92676888001 2025-02-26,00:55:15.000,57,11082533,13765,0,1740531314,12970.569834939997,30.870184140003403,53418.92676888001 2025-02-26,00:55:16.000,57,11082496,14125,0,1740531315,12970.536153389992,30.95477370000299,53418.912794640004 2025-02-26,00:55:17.000,57,11082493,13925,0,1740531316,12970.509208149997,31.01116673999786,53418.933756000006 2025-02-26,00:55:18.000,57,11082497,13925,0,1740531317,12970.441845050002,31.053461520001292,53418.8988204 2025-02-26,00:55:19.000,57,11082505,13965,0,1740531318,12970.394690879992,31.06051065000065,53418.94773024 2025-02-26,00:55:20.000,57,11082533,13605,0,1740531319,12970.367745639996,31.07460890999937,53418.933756000006 2025-02-26,00:55:21.000,57,11082472,14085,0,1740531320,12970.327327779996,31.145100210000237,53418.91978176 2025-02-26,00:55:22.000,57,11082534,13725,0,1740531321,12970.307118849996,31.166247599998314,53418.97567872001 2025-02-26,00:55:23.000,57,11082519,13245,0,1740531322,12970.313855159991,31.194444120003027,53418.982665840005 2025-02-26,00:55:24.000,57,11082507,14205,0,1740531323,12970.307118849996,31.2508371599979,53418.933756000006 2025-02-26,00:55:25.000,57,11082518,13885,0,1740531324,12970.233019439991,31.271984550003253,53418.94074312 2025-02-26,00:55:26.000,57,11082480,13805,0,1740531325,12970.165656339996,31.2508371599979,53418.94773024 2025-02-26,00:55:27.000,57,11082526,13845,0,1740531326,12970.09155692999,31.28608281000197,53418.92676888001 2025-02-26,00:55:28.000,57,11082469,13725,0,1740531327,12970.07134799999,31.264935420003894,53418.94074312 2025-02-26,00:55:29.000,57,11082494,13805,0,1740531328,12970.024193829995,31.271984550003253,53418.96170448 2025-02-26,00:55:30.000,57,11082486,13565,0,1740531329,12969.9366218,31.29313194000133,53418.94773024 2025-02-26,00:55:31.000,57,11082479,13725,0,1740531330,12969.902940249995,31.29313194000133,53419.04554992001 2025-02-26,00:55:32.000,57,11082516,13805,0,1740531331,12969.87599501,31.33542672000476,53419.01760144 2025-02-26,00:55:33.000,57,11082491,14045,0,1740531332,12969.761477739994,31.314279329999408,53419.031575680005 2025-02-26,00:55:34.000,57,11082517,14125,0,1740531333,12969.700850949994,31.363623240002198,53418.99664008 2025-02-26,00:55:35.000,57,11082518,13565,0,1740531334,12969.640224159994,31.33542672000476,53419.01760144 2025-02-26,00:55:36.000,57,11082466,13925,0,1740531335,12969.539179509993,31.398868889998994,53419.00362720001 2025-02-26,00:55:37.000,57,11082481,14205,0,1740531336,12969.492025339998,31.412967149997712,53418.98965296 2025-02-26,00:55:38.000,57,11082503,14045,0,1740531337,12969.384244380002,31.384770630000276,53418.97567872001 2025-02-26,00:55:39.000,57,11082485,13725,0,1740531338,12969.330353899997,31.434114540003065,53418.982665840005 2025-02-26,00:55:40.000,57,11082494,14125,0,1740531339,12969.236045559992,31.462311060000502,53418.9686916 2025-02-26,00:55:41.000,57,11082427,13805,0,1740531340,12969.188891389997,31.46936018999986,53418.94074312 2025-02-26,00:55:42.000,57,11082512,13685,0,1740531341,12969.128264599996,31.48345844999858,53418.912794640004 2025-02-26,00:55:43.000,57,11082490,13885,0,1740531342,12969.094583049991,31.47640931999922,53418.933756000006 2025-02-26,00:55:44.000,57,11082473,14085,0,1740531343,12969.033956259991,31.49050757999794,53418.933756000006 2025-02-26,00:55:45.000,57,11082506,13605,0,1740531344,12968.993538399991,31.49050757999794,53418.87785904001 2025-02-26,00:55:46.000,57,11082507,13845,0,1740531345,12968.95312053999,31.46936018999986,53418.84292344 2025-02-26,00:55:47.000,57,11082522,13885,0,1740531346,12968.93291160999,31.427065410003706,53418.89183328 2025-02-26,00:55:48.000,57,11082459,13765,0,1740531347,12968.89923006,31.434114540003065,53418.8289492 2025-02-26,00:55:49.000,57,11082491,13565,0,1740531348,12968.865548509995,31.412967149997712,53418.80798784001 2025-02-26,00:55:50.000,57,11082517,13805,0,1740531349,12968.83186695999,31.462311060000502,53418.80100072 2025-02-26,00:55:51.000,57,11082469,14245,0,1740531350,12968.81839434,31.434114540003065,53418.75209088 2025-02-26,00:55:52.000,57,11082477,13565,0,1740531351,12968.79144909999,31.377721500000916,53418.77305224 2025-02-26,00:55:53.000,57,11082452,14005,0,1740531352,12968.79144909999,31.384770630000276,53418.73112952 2025-02-26,00:55:54.000,57,11082523,13685,0,1740531353,12968.77797648,31.30723020000005,53418.67523256 2025-02-26,00:55:55.000,57,11082455,13645,0,1740531354,12968.77797648,31.30723020000005,53418.75209088 2025-02-26,00:55:56.000,57,11082537,14005,0,1740531355,12968.724085999995,31.30018107000069,53418.7241424 2025-02-26,00:55:57.000,57,11082493,13885,0,1740531356,12968.724085999995,31.33542672000476,53418.71016816001 2025-02-26,00:55:58.000,57,11082509,14205,0,1740531357,12968.69714076,31.321328459998767,53418.67523256 2025-02-26,00:55:59.000,57,11082489,13845,0,1740531358,12968.67693183,31.321328459998767,53418.6542712 2025-02-26,00:56:00.000,57,11082518,13965,0,1740531359,12968.67693183,31.34952498000348,53418.64029696001 2025-02-26,00:56:01.000,57,11082512,13925,0,1740531360,12968.724085999995,31.314279329999408,53418.61933560001 2025-02-26,00:56:02.000,57,11082511,13885,0,1740531361,12968.67693183,31.363623240002198,53418.647284080005 2025-02-26,00:56:03.000,57,11082528,14045,0,1740531362,12968.69040444999,31.370672370001557,53418.59138712001 2025-02-26,00:56:04.000,57,11082510,13885,0,1740531363,12968.683668139995,31.391819759999635,53418.577412880004 2025-02-26,00:56:05.000,57,11082452,13565,0,1740531364,12968.683668139995,31.412967149997712,53418.56343864 2025-02-26,00:56:06.000,57,11082470,14045,0,1740531365,12968.69040444999,31.448212800001784,53418.5145288 2025-02-26,00:56:07.000,57,11082469,14365,0,1740531366,12968.69040444999,31.48345844999858,53418.528503040005 2025-02-26,00:56:08.000,57,11082496,13845,0,1740531367,12968.69040444999,31.504605840003933,53418.54247728001 2025-02-26,00:56:09.000,57,11082514,13565,0,1740531368,12968.67693183,31.52575323000201,53418.48658032 2025-02-26,00:56:10.000,57,11082506,14165,0,1740531369,12968.663459209994,31.5750971400048,53418.53549016 2025-02-26,00:56:11.000,57,11082502,13685,0,1740531370,12968.67019551999,31.617391920000955,53418.49356744 2025-02-26,00:56:12.000,57,11082529,13805,0,1740531371,12968.64998658999,31.723128869998618,53418.45863184 2025-02-26,00:56:13.000,57,11082477,13645,0,1740531372,12968.683668139995,31.800669299998845,53418.47260608001 2025-02-26,00:56:14.000,57,11082534,13725,0,1740531373,12968.703877069995,31.842964080002275,53418.46561896 2025-02-26,00:56:15.000,57,11082487,14165,0,1740531374,12968.683668139995,31.906406250003783,53418.42369624001 2025-02-26,00:56:16.000,57,11082490,13925,0,1740531375,12968.67019551999,31.962799289998657,53418.45164472001 2025-02-26,00:56:17.000,57,11082538,14005,0,1740531376,12968.64998658999,32.019192330000806,53418.430683360006 2025-02-26,00:56:18.000,57,11082434,13765,0,1740531377,12968.6567229,32.08968363000167,53418.41670912 2025-02-26,00:56:19.000,57,11082494,13805,0,1740531378,12968.67693183,32.17427319000126,53418.4446576 2025-02-26,00:56:20.000,57,11082494,13765,0,1740531379,12968.744294929995,32.258862750000844,53418.45863184 2025-02-26,00:56:21.000,57,11082458,13725,0,1740531380,12968.784712789995,32.34345231000043,53418.4446576 2025-02-26,00:56:22.000,57,11082524,14125,0,1740531381,12968.85207588999,32.39984535000258,53418.46561896 2025-02-26,00:56:23.000,57,11082440,14045,0,1740531382,12968.885757439995,32.45623839000473,53418.45164472001 2025-02-26,00:56:24.000,57,11082479,14325,0,1740531383,12968.91943899,32.52672968999832,53418.52151592001 2025-02-26,00:56:25.000,57,11082513,13965,0,1740531384,12968.95985685,32.611319249997905,53418.52151592001 2025-02-26,00:56:26.000,57,11082475,13845,0,1740531385,12968.986802089996,32.69590881000477,53418.52151592001 2025-02-26,00:56:27.000,57,11082519,13925,0,1740531386,12969.013747329991,32.77344923999772,53418.54247728001 2025-02-26,00:56:28.000,57,11082434,13565,0,1740531387,12969.054165189991,32.86508793000394,53418.577412880004 2025-02-26,00:56:29.000,57,11082476,13565,0,1740531388,12969.0609015,32.94967749000352,53418.61234848 2025-02-26,00:56:30.000,57,11082468,14245,0,1740531389,12969.141737220001,32.99902139999904,53418.61234848 2025-02-26,00:56:31.000,57,11082524,14085,0,1740531390,12969.175418769992,32.99902139999904,53418.61933560001 2025-02-26,00:56:32.000,57,11082467,13805,0,1740531391,12969.195627699992,33.062463570000546,53418.71016816001 2025-02-26,00:56:33.000,57,11082460,13885,0,1740531392,12969.209100319997,33.08361095999862,53418.66824544001 2025-02-26,00:56:34.000,57,11082466,14245,0,1740531393,12969.195627699992,33.15410225999949,53418.68920680001 2025-02-26,00:56:35.000,57,11082484,13965,0,1740531394,12969.175418769992,33.14705313000013,53418.71715528001 2025-02-26,00:56:36.000,57,11082479,14525,0,1740531395,12969.195627699992,33.18934791000356,53418.71715528001 2025-02-26,00:56:37.000,57,11082506,13765,0,1740531396,12969.195627699992,33.175249650004844,53418.75907800001 2025-02-26,00:56:38.000,57,11082441,14045,0,1740531397,12969.215836629992,33.19639704000292,53418.766065120006 2025-02-26,00:56:39.000,57,11082489,13805,0,1740531398,12969.195627699992,33.21049530000164,53418.7940136 2025-02-26,00:56:40.000,57,11082516,14085,0,1740531399,12969.202364010001,33.217544430001,53418.814974960005 2025-02-26,00:56:41.000,57,11082447,13925,0,1740531400,12969.195627699992,33.252790079997794,53418.84991056 2025-02-26,00:56:42.000,57,11082511,14045,0,1740531401,12969.135000909992,33.23164268999972,53418.90580752001 2025-02-26,00:56:43.000,57,11082433,13885,0,1740531402,12969.135000909992,33.252790079997794,53418.94773024 2025-02-26,00:56:44.000,57,11082490,13605,0,1740531403,12969.121528290001,33.23164268999972,53418.91978176 2025-02-26,00:56:45.000,57,11082490,14245,0,1740531404,12969.141737220001,33.238691819999076,53418.982665840005 2025-02-26,00:56:46.000,57,11082449,13685,0,1740531405,12969.101319360001,33.22459356000036,53418.98965296 2025-02-26,00:56:47.000,57,11082492,13805,0,1740531406,12969.0609015,33.22459356000036,53419.031575680005 2025-02-26,00:56:48.000,57,11082562,13925,0,1740531407,12969.013747329991,33.20344617000228,53419.031575680005 2025-02-26,00:56:49.000,57,11082494,14005,0,1740531408,12968.93964792,33.217544430001,53419.05253704001 2025-02-26,00:56:50.000,57,11082529,14405,0,1740531409,12968.93964792,33.16820051999821,53419.05253704001 2025-02-26,00:56:51.000,57,11082499,14205,0,1740531410,12968.83860327,33.21049530000164,53419.01760144 2025-02-26,00:56:52.000,57,11082473,13765,0,1740531411,12968.79144909999,33.23164268999972,53419.06651128 2025-02-26,00:56:53.000,57,11082438,13685,0,1740531412,12968.73082230999,33.21049530000164,53419.11542112 2025-02-26,00:56:54.000,57,11082516,13565,0,1740531413,12968.6567229,33.19639704000292,53419.13638248 2025-02-26,00:56:55.000,57,11082499,13765,0,1740531414,12968.582623489994,33.1822987800042,53419.15734384 2025-02-26,00:56:56.000,57,11082466,13765,0,1740531415,12968.488315149989,33.14000400000077,53419.18529232 2025-02-26,00:56:57.000,57,11082470,13805,0,1740531416,12968.380534189993,33.15410225999949,53419.17131808001 2025-02-26,00:56:58.000,57,11082509,13965,0,1740531417,12968.353588949998,33.18934791000356,53419.17131808001 2025-02-26,00:56:59.000,57,11082513,13845,0,1740531418,12968.313171089998,33.16115138999885,53419.199266560005 2025-02-26,00:57:00.000,57,11082508,13965,0,1740531419,12968.232335369998,33.175249650004844,53419.150356720005 2025-02-26,00:57:01.000,57,11082454,13925,0,1740531420,12968.191917509997,33.175249650004844,53419.17131808001 2025-02-26,00:57:02.000,57,11082511,13885,0,1740531421,12968.077400239992,33.16820051999821,53419.19227944001 2025-02-26,00:57:03.000,57,11082539,14045,0,1740531422,12967.969619279997,33.14000400000077,53419.12240824001 2025-02-26,00:57:04.000,57,11082453,13645,0,1740531423,12967.942674040001,33.13295487000141,53419.108434 2025-02-26,00:57:05.000,57,11082464,13925,0,1740531424,12967.861838320001,33.14000400000077,53419.11542112 2025-02-26,00:57:06.000,57,11082474,13525,0,1740531425,12967.807947839996,33.125905740002054,53419.16433096 2025-02-26,00:57:07.000,57,11082493,13925,0,1740531426,12967.747321049996,33.104758350003976,53419.07349840001 2025-02-26,00:57:08.000,57,11082502,13645,0,1740531427,12967.72037581,33.13295487000141,53419.07349840001 2025-02-26,00:57:09.000,57,11082502,13645,0,1740531428,12967.666485329995,33.125905740002054,53419.05253704001 2025-02-26,00:57:10.000,57,11082532,14005,0,1740531429,12967.61259484999,33.08361095999862,53419.0385628 2025-02-26,00:57:11.000,57,11082494,14005,0,1740531430,12967.605858539995,33.09770922000462,53419.01061432 2025-02-26,00:57:12.000,57,11082534,13765,0,1740531431,12967.5789133,33.069512699999905,53419.01760144 2025-02-26,00:57:13.000,57,11082480,13925,0,1740531432,12967.59238591999,33.104758350003976,53419.031575680005 2025-02-26,00:57:14.000,57,11082510,14045,0,1740531433,12967.55196805999,33.118856610002695,53419.01760144 2025-02-26,00:57:15.000,57,11082470,13685,0,1740531434,12967.545231749995,33.069512699999905,53419.04554992001 2025-02-26,00:57:16.000,57,11082500,13845,0,1740531435,12967.545231749995,33.069512699999905,53418.98965296 2025-02-26,00:57:17.000,57,11082431,14245,0,1740531436,12967.55870437,33.118856610002695,53419.01760144 2025-02-26,00:57:18.000,57,11082522,13645,0,1740531437,12967.53849544,33.16115138999885,53419.0385628 2025-02-26,00:57:19.000,57,11082477,13765,0,1740531438,12967.53175912999,33.1822987800042,53419.02458856001 2025-02-26,00:57:20.000,57,11082494,13885,0,1740531439,12967.565440679995,33.20344617000228,53418.96170448 2025-02-26,00:57:21.000,57,11082525,13805,0,1740531440,12967.565440679995,33.252790079997794,53419.01760144 2025-02-26,00:57:22.000,57,11082487,14085,0,1740531441,12967.605858539995,33.26688834000379,53418.95471736001 2025-02-26,00:57:23.000,57,11082514,13925,0,1740531442,12967.61259484999,33.28098660000251,53418.99664008 2025-02-26,00:57:24.000,57,11082462,13725,0,1740531443,12967.646276399995,33.33033050999802,53419.031575680005 2025-02-26,00:57:25.000,57,11082513,13725,0,1740531444,12967.61933116,33.36557616000209,53418.982665840005 2025-02-26,00:57:26.000,57,11082498,14165,0,1740531445,12967.65974902,33.38672355000017,53419.07349840001 2025-02-26,00:57:27.000,57,11082489,14005,0,1740531446,12967.69343056999,33.43606746000296,53419.08747264 2025-02-26,00:57:28.000,57,11082522,13845,0,1740531447,12967.67995795,33.43606746000296,53419.0385628 2025-02-26,00:57:29.000,57,11082480,13925,0,1740531448,12967.69343056999,33.4290183300036,53419.08747264 2025-02-26,00:57:30.000,57,11082500,14085,0,1740531449,12967.706903189996,33.485411369998474,53419.05952416 2025-02-26,00:57:31.000,57,11082501,13885,0,1740531450,12967.706903189996,33.49246049999783,53419.01760144 2025-02-26,00:57:32.000,57,11082477,13765,0,1740531451,12967.67322163999,33.54180441000062,53419.01760144 2025-02-26,00:57:33.000,57,11082514,14245,0,1740531452,12967.65301270999,33.54885353999998,53419.031575680005 2025-02-26,00:57:34.000,57,11082522,13965,0,1740531453,12967.65301270999,33.54885353999998,53418.98965296 2025-02-26,00:57:35.000,57,11082508,13965,0,1740531454,12967.63954009,33.58409919000405,53419.01061432 2025-02-26,00:57:36.000,57,11082503,14165,0,1740531455,12967.72037581,33.60524658000213,53419.12240824001 2025-02-26,00:57:37.000,57,11082509,14085,0,1740531456,12967.69343056999,33.62639397000021,53419.13638248 2025-02-26,00:57:38.000,57,11082513,13765,0,1740531457,12967.70016688,33.61229571000149,53419.108434 2025-02-26,00:57:39.000,57,11082518,13845,0,1740531458,12967.67995795,33.66163962000428,53419.108434 2025-02-26,00:57:40.000,57,11082526,13885,0,1740531459,12967.666485329995,33.66868875000364,53419.14336960001 2025-02-26,00:57:41.000,57,11082523,13965,0,1740531460,12967.69343056999,33.696885270001076,53419.12240824001 2025-02-26,00:57:42.000,57,11082530,13565,0,1740531461,12967.72037581,33.71803265999915,53419.11542112 2025-02-26,00:57:43.000,57,11082491,13405,0,1740531462,12967.74058474,33.710983529999794,53419.1783052 2025-02-26,00:57:44.000,57,11082520,13845,0,1740531463,12967.767529979996,33.72508178999851,53419.19227944001 2025-02-26,00:57:45.000,57,11082509,14125,0,1740531464,12967.75405735999,33.73213091999787,53419.23420216 2025-02-26,00:57:46.000,57,11082480,14285,0,1740531465,12967.727112119996,33.760327440002584,53419.248176400004 2025-02-26,00:57:47.000,57,11082523,13805,0,1740531466,12967.747321049996,33.760327440002584,53419.269137760006 2025-02-26,00:57:48.000,57,11082526,13845,0,1740531467,12967.74058474,33.80262221999874,53419.30407336 2025-02-26,00:57:49.000,57,11082523,13565,0,1740531468,12967.807947839996,33.81672048000473,53419.269137760006 2025-02-26,00:57:50.000,57,11082532,13365,0,1740531469,12967.84162939,33.80262221999874,53419.30407336 2025-02-26,00:57:51.000,57,11082515,13565,0,1740531470,12967.848365699996,33.8096713499981,53419.283112 2025-02-26,00:57:52.000,57,11082468,13645,0,1740531471,12967.84162939,33.82376961000409,53419.37394456 2025-02-26,00:57:53.000,57,11082547,13885,0,1740531472,12967.828156769996,33.83081874000345,53419.37394456 2025-02-26,00:57:54.000,57,11082477,13925,0,1740531473,12967.80121153,33.83081874000345,53419.38093168001 2025-02-26,00:57:55.000,57,11082488,13885,0,1740531474,12967.814684149991,33.82376961000409,53419.366957440005 2025-02-26,00:57:56.000,57,11082540,14245,0,1740531475,12967.84162939,33.86606439000025,53419.42984152001 2025-02-26,00:57:57.000,57,11082518,13285,0,1740531476,12967.82142046,33.84491700000217,53419.47875136001 2025-02-26,00:57:58.000,57,11082543,14365,0,1740531477,12967.80121153,33.84491700000217,53419.415867280004 2025-02-26,00:57:59.000,57,11082522,13765,0,1740531478,12967.767529979996,33.85901526000089,53419.42984152001 2025-02-26,00:58:00.000,57,11082519,13925,0,1740531479,12967.767529979996,33.873113519999606,53419.47176424 2025-02-26,00:58:01.000,57,11082518,14205,0,1740531480,12967.75405735999,33.83081874000345,53419.47875136001 2025-02-26,00:58:02.000,57,11082473,13885,0,1740531481,12967.73384842999,33.85196613000153,53419.52766120001 2025-02-26,00:58:03.000,57,11082532,13645,0,1740531482,12967.706903189996,33.880162649998965,53419.52766120001 2025-02-26,00:58:04.000,57,11082540,13525,0,1740531483,12967.706903189996,33.880162649998965,53419.485738480005 2025-02-26,00:58:05.000,57,11082511,13965,0,1740531484,12967.72037581,33.90131004000432,53419.47875136001 2025-02-26,00:58:06.000,57,11082512,14045,0,1740531485,12967.70016688,33.922457430002396,53419.4927256 2025-02-26,00:58:07.000,57,11082565,13845,0,1740531486,12967.666485329995,33.873113519999606,53419.51368696 2025-02-26,00:58:08.000,57,11082486,13725,0,1740531487,12967.686694259995,33.91540830000304,53419.5625968 2025-02-26,00:58:09.000,57,11082495,13725,0,1740531488,12967.67322163999,33.94360482000047,53419.56958392 2025-02-26,00:58:10.000,57,11082511,13485,0,1740531489,12967.63280377999,33.95770307999919,53419.56958392 2025-02-26,00:58:11.000,57,11082542,13685,0,1740531490,12967.626067469995,33.936555690001114,53419.55560968001 2025-02-26,00:58:12.000,57,11082476,13765,0,1740531491,12967.63954009,33.978850470004545,53419.604519520006 2025-02-26,00:58:13.000,57,11082527,13885,0,1740531492,12967.585649609995,34.00704699000198,53419.56958392 2025-02-26,00:58:14.000,57,11082511,13925,0,1740531493,12967.57217698999,33.99294873000326,53419.55560968001 2025-02-26,00:58:15.000,57,11082513,13565,0,1740531494,12967.565440679995,33.985899600003904,53419.632468 2025-02-26,00:58:16.000,57,11082483,13885,0,1740531495,12967.55196805999,33.99294873000326,53419.62548088001 2025-02-26,00:58:17.000,57,11082511,14285,0,1740531496,12967.504813889995,33.99999786000262,53419.632468 2025-02-26,00:58:18.000,57,11082486,13725,0,1740531497,12967.49134126999,34.02819438000006,53419.62548088001 2025-02-26,00:58:19.000,57,11082546,13765,0,1740531498,12967.45765972,33.99294873000326,53419.604519520006 2025-02-26,00:58:20.000,57,11082501,13965,0,1740531499,12967.444187099994,33.95770307999919,53419.632468 2025-02-26,00:58:21.000,57,11082463,13885,0,1740531500,12967.423978169994,33.95770307999919,53419.66041648 2025-02-26,00:58:22.000,57,11082488,13765,0,1740531501,12967.43745079,33.929506560001755,53419.59054528 2025-02-26,00:58:23.000,57,11082504,14005,0,1740531502,12967.423978169994,33.929506560001755,53419.604519520006 2025-02-26,00:58:24.000,57,11082507,13845,0,1740531503,12967.41724186,33.85901526000089,53419.62548088001 2025-02-26,00:58:25.000,57,11082515,13685,0,1740531504,12967.45092340999,33.83786787000281,53419.6674036 2025-02-26,00:58:26.000,57,11082515,13925,0,1740531505,12967.45765972,33.753278310003225,53419.70932632 2025-02-26,00:58:27.000,57,11082483,14205,0,1740531506,12967.43071447999,33.72508178999851,53419.583558160004 2025-02-26,00:58:28.000,57,11082506,13765,0,1740531507,12967.41724186,33.68983614000172,53419.61849376 2025-02-26,00:58:29.000,57,11082459,14045,0,1740531508,12967.423978169994,33.675737880003,53419.63945512 2025-02-26,00:58:30.000,57,11082452,14285,0,1740531509,12967.356615069999,33.60524658000213,53419.62548088001 2025-02-26,00:58:31.000,57,11082532,13525,0,1740531510,12967.403769239994,33.57000092999806,53419.63945512 2025-02-26,00:58:32.000,57,11082489,13925,0,1740531511,12967.363351379994,33.54180441000062,53419.59753240001 2025-02-26,00:58:33.000,57,11082539,14085,0,1740531512,12967.376823999999,33.527706150001904,53419.56958392 2025-02-26,00:58:34.000,57,11082508,13605,0,1740531513,12967.376823999999,33.520657020002545,53419.57657104001 2025-02-26,00:58:35.000,57,11082483,13925,0,1740531514,12967.363351379994,33.520657020002545,53419.5625968 2025-02-26,00:58:36.000,57,11082501,13765,0,1740531515,12967.356615069999,33.534755280001264,53419.61849376 2025-02-26,00:58:37.000,57,11082511,13885,0,1740531516,12967.322933519994,33.54180441000062,53419.64644224001 2025-02-26,00:58:38.000,57,11082462,13485,0,1740531517,12967.343142449994,33.50655876000383,53419.5625968 2025-02-26,00:58:39.000,57,11082448,13445,0,1740531518,12967.316197209999,33.513607890003186,53419.59054528 2025-02-26,00:58:40.000,57,11082510,13925,0,1740531519,12967.336406139999,33.513607890003186,53419.604519520006 2025-02-26,00:58:41.000,57,11082509,13805,0,1740531520,12967.34987875999,33.49950963000447,53419.59054528 2025-02-26,00:58:42.000,57,11082468,13965,0,1740531521,12967.32966982999,33.44311659000232,53419.583558160004 2025-02-26,00:58:43.000,57,11082539,14205,0,1740531522,12967.322933519994,33.44311659000232,53419.59753240001 2025-02-26,00:58:44.000,57,11082465,13605,0,1740531523,12967.34987875999,33.4290183300036,53419.632468 2025-02-26,00:58:45.000,57,11082504,13845,0,1740531524,12967.34987875999,33.464263980000396,53419.55560968001 2025-02-26,00:58:46.000,57,11082463,13765,0,1740531525,12967.43071447999,33.40082180999889,53419.534648320005 2025-02-26,00:58:47.000,57,11082492,13885,0,1740531526,12967.403769239994,33.37967442000081,53419.604519520006 2025-02-26,00:58:48.000,57,11082496,13765,0,1740531527,12967.444187099994,33.39377267999953,53419.57657104001 2025-02-26,00:58:49.000,57,11082481,14085,0,1740531528,12967.43745079,33.39377267999953,53419.55560968001 2025-02-26,00:58:50.000,57,11082518,14045,0,1740531529,12967.484604959995,33.40787093999825,53419.52766120001 2025-02-26,00:58:51.000,57,11082470,13565,0,1740531530,12967.51155019999,33.44311659000232,53419.57657104001 2025-02-26,00:58:52.000,57,11082506,13645,0,1740531531,12967.49134126999,33.40082180999889,53419.5625968 2025-02-26,00:58:53.000,57,11082498,13885,0,1740531532,12967.51828651,33.35852703000273,53419.57657104001 2025-02-26,00:58:54.000,57,11082497,13685,0,1740531533,12967.545231749995,33.351477900003374,53419.61849376 2025-02-26,00:58:55.000,57,11082482,14245,0,1740531534,12967.57217698999,33.36557616000209,53419.583558160004 2025-02-26,00:58:56.000,57,11082512,13845,0,1740531535,12967.646276399995,33.33033050999802,53419.57657104001 2025-02-26,00:58:57.000,57,11082485,13925,0,1740531536,12967.67995795,33.302133990000584,53419.61150664 2025-02-26,00:58:58.000,57,11082495,13525,0,1740531537,12967.686694259995,33.30918311999994,53419.62548088001 2025-02-26,00:58:59.000,57,11082493,13805,0,1740531538,12967.747321049996,33.25983921000443,53419.583558160004 2025-02-26,00:59:00.000,57,11082471,14045,0,1740531539,12967.80121153,33.23164268999972,53419.59753240001 2025-02-26,00:59:01.000,57,11082498,13965,0,1740531540,12967.848365699996,33.18934791000356,53419.63945512 2025-02-26,00:59:02.000,57,11082509,14005,0,1740531541,12967.834893079991,33.1822987800042,53419.61849376 2025-02-26,00:59:03.000,57,11082519,14165,0,1740531542,12967.855102009991,33.104758350003976,53419.61849376 2025-02-26,00:59:04.000,57,11082517,13885,0,1740531543,12967.888783559996,33.04836531000183,53419.632468 2025-02-26,00:59:05.000,57,11082490,13685,0,1740531544,12967.908992489996,33.02721792000375,53419.632468 2025-02-26,00:59:06.000,57,11082469,13885,0,1740531545,12967.922465110001,33.0060705299984,53419.63945512 2025-02-26,00:59:07.000,57,11082509,13965,0,1740531546,12967.962882970001,32.99902139999904,53419.61150664 2025-02-26,00:59:08.000,57,11082490,14325,0,1740531547,12967.969619279997,33.0060705299984,53419.56958392 2025-02-26,00:59:09.000,57,11082459,13565,0,1740531548,12967.976355589992,32.97787401000096,53419.62548088001 2025-02-26,00:59:10.000,57,11082520,14045,0,1740531549,12968.030246069997,32.95672662000288,53419.66041648 2025-02-26,00:59:11.000,57,11082509,13725,0,1740531550,12968.036982379992,32.935579230004805,53419.61150664 2025-02-26,00:59:12.000,57,11082540,13885,0,1740531551,12968.070663929997,32.92148096999881,53419.59753240001 2025-02-26,00:59:13.000,57,11082482,14245,0,1740531552,12968.084136550002,32.91443183999945,53419.63945512 2025-02-26,00:59:14.000,57,11082502,13765,0,1740531553,12968.097609169992,32.94967749000352,53419.63945512 2025-02-26,00:59:15.000,57,11082471,14085,0,1740531554,12968.090872859997,32.92148096999881,53419.61150664 2025-02-26,00:59:16.000,57,11082498,13725,0,1740531555,12968.117818099992,32.935579230004805,53419.61150664 2025-02-26,00:59:17.000,57,11082481,13925,0,1740531556,12968.090872859997,32.94967749000352,53419.57657104001 2025-02-26,00:59:18.000,57,11082542,13725,0,1740531557,12968.097609169992,32.99902139999904,53419.57657104001 2025-02-26,00:59:19.000,57,11082503,13725,0,1740531558,12968.097609169992,32.99197226999968,53419.55560968001 2025-02-26,00:59:20.000,57,11082485,14245,0,1740531559,12968.124554410002,32.99902139999904,53419.56958392 2025-02-26,00:59:21.000,57,11082511,13685,0,1740531560,12968.104345480002,33.013119659997756,53419.52766120001 2025-02-26,00:59:22.000,57,11082490,14125,0,1740531561,12968.144763340002,33.04836531000183,53419.54862256001 2025-02-26,00:59:23.000,57,11082519,14005,0,1740531562,12968.151499649997,33.09066008999798,53419.51368696 2025-02-26,00:59:24.000,57,11082503,13525,0,1740531563,12968.138027029992,33.13295487000141,53419.485738480005 2025-02-26,00:59:25.000,57,11082513,13845,0,1740531564,12968.185181200002,33.13295487000141,53419.49971272 2025-02-26,00:59:26.000,57,11082547,13605,0,1740531565,12968.185181200002,33.15410225999949,53419.485738480005 2025-02-26,00:59:27.000,57,11082482,13765,0,1740531566,12968.151499649997,33.14705313000013,53419.485738480005 2025-02-26,00:59:28.000,57,11082515,13485,0,1740531567,12968.158235959992,33.13295487000141,53419.51368696 2025-02-26,00:59:29.000,57,11082493,13725,0,1740531568,12968.151499649997,33.175249650004844,53419.46477712 2025-02-26,00:59:30.000,57,11082529,13925,0,1740531569,12968.185181200002,33.125905740002054,53419.49971272 2025-02-26,00:59:31.000,57,11082502,13925,0,1740531570,12968.158235959992,33.14000400000077,53419.46477712 2025-02-26,00:59:32.000,57,11082541,13725,0,1740531571,12968.185181200002,33.14000400000077,53419.45779000001 2025-02-26,00:59:33.000,57,11082492,14005,0,1740531572,12968.185181200002,33.14705313000013,53419.415867280004 2025-02-26,00:59:34.000,57,11082503,13685,0,1740531573,12968.111081789997,33.118856610002695,53419.40189304 2025-02-26,00:59:35.000,57,11082521,13805,0,1740531574,12968.117818099992,33.08361095999862,53419.415867280004 2025-02-26,00:59:36.000,57,11082542,13805,0,1740531575,12968.084136550002,33.14000400000077,53419.40189304 2025-02-26,00:59:37.000,57,11082518,13565,0,1740531576,12968.063927620002,33.118856610002695,53419.38791880001 2025-02-26,00:59:38.000,57,11082499,13605,0,1740531577,12968.077400239992,33.118856610002695,53419.39490592 2025-02-26,00:59:39.000,57,11082513,13965,0,1740531578,12968.036982379992,33.125905740002054,53419.32503472 2025-02-26,00:59:40.000,57,11082514,13965,0,1740531579,12968.023509760002,33.125905740002054,53419.40189304 2025-02-26,00:59:41.000,57,11082483,13605,0,1740531580,12968.036982379992,33.111807480003336,53419.318047600005 2025-02-26,00:59:42.000,57,11082527,13885,0,1740531581,12968.057191309992,33.104758350003976,53419.33900896001 2025-02-26,00:59:43.000,57,11082523,13605,0,1740531582,12968.036982379992,33.069512699999905,53419.27612488 2025-02-26,00:59:44.000,57,11082527,13725,0,1740531583,12968.063927620002,33.09066008999798,53419.31106048001 2025-02-26,00:59:45.000,57,11082517,13845,0,1740531584,12968.063927620002,33.08361095999862,53419.27612488 2025-02-26,00:59:46.000,57,11082498,14085,0,1740531585,12968.104345480002,33.062463570000546,53419.25516352 2025-02-26,00:59:47.000,57,11082507,13645,0,1740531586,12968.124554410002,33.013119659997756,53419.27612488 2025-02-26,00:59:48.000,57,11082490,13805,0,1740531587,12968.111081789997,32.9708248800016,53419.26215064001 2025-02-26,00:59:49.000,57,11082531,13725,0,1740531588,12968.131290719997,32.94967749000352,53419.25516352 2025-02-26,00:59:50.000,57,11082472,14085,0,1740531589,12968.171708579997,32.91443183999945,53419.24118928001 2025-02-26,00:59:51.000,57,11082468,13725,0,1740531590,12968.178444889993,32.90738271000009,53419.23420216 2025-02-26,00:59:52.000,57,11082518,13685,0,1740531591,12968.205390130002,32.92853009999817,53419.18529232 2025-02-26,00:59:53.000,57,11082516,13925,0,1740531592,12968.245807990003,32.92853009999817,53419.22022792001 2025-02-26,00:59:54.000,57,11082478,13845,0,1740531593,12968.252544299998,32.94967749000352,53419.199266560005 2025-02-26,00:59:55.000,57,11082527,14125,0,1740531594,12968.266016920003,32.92148096999881,53419.21324080001 2025-02-26,00:59:56.000,57,11082494,14085,0,1740531595,12968.266016920003,32.8721370600033,53419.1783052 2025-02-26,00:59:57.000,57,11082463,13645,0,1740531596,12968.292962159998,32.85803880000458,53419.16433096 2025-02-26,00:59:58.000,57,11082483,13645,0,1740531597,12968.292962159998,32.8721370600033,53419.199266560005 2025-02-26,00:59:59.000,57,11082554,14045,0,1740531598,12968.346852639988,32.843940539998584,53419.17131808001 2025-02-26,01:00:00.000,57,11082490,13725,0,1740531599,12968.346852639988,32.850989669997944,53419.15734384 2025-02-26,01:00:01.000,57,11082524,13725,0,1740531600,12968.319907399993,32.843940539998584,53419.08747264 2025-02-26,01:00:02.000,57,11082522,13765,0,1740531601,12968.319907399993,32.82279315000051,53419.13638248 2025-02-26,01:00:03.000,57,11082508,13245,0,1740531602,12968.346852639988,32.81574402000115,53419.12240824001 2025-02-26,01:00:04.000,57,11082488,13325,0,1740531603,12968.346852639988,32.836891409999225,53419.12240824001 2025-02-26,01:00:05.000,57,11082508,13525,0,1740531604,12968.360325259993,32.81574402000115,53419.05253704001 2025-02-26,01:00:06.000,57,11082511,13405,0,1740531605,12968.394006809998,32.86508793000394,53419.07349840001 2025-02-26,01:00:07.000,57,11082509,14005,0,1740531606,12968.387270499989,32.850989669997944,53419.09445976001 2025-02-26,01:00:08.000,57,11082456,14125,0,1740531607,12968.400743119993,32.92853009999817,53418.98965296 2025-02-26,01:00:09.000,57,11082551,13685,0,1740531608,12968.380534189993,32.92853009999817,53419.01760144 2025-02-26,01:00:10.000,57,11082508,13845,0,1740531609,12968.373797879998,32.96377575000224,53418.97567872001 2025-02-26,01:00:11.000,57,11082552,13925,0,1740531610,12968.400743119993,32.96377575000224,53418.99664008 2025-02-26,01:00:12.000,57,11082492,13885,0,1740531611,12968.407479429989,32.9708248800016,53418.933756000006 2025-02-26,01:00:13.000,57,11082532,13805,0,1740531612,12968.434424669998,32.97787401000096,53418.912794640004 2025-02-26,01:00:14.000,57,11082484,13765,0,1740531613,12968.447897289989,33.013119659997756,53418.933756000006 2025-02-26,01:00:15.000,57,11082531,13685,0,1740531614,12968.461369909994,33.04131618000247,53418.90580752001 2025-02-26,01:00:16.000,57,11082471,14165,0,1740531615,12968.454633599998,33.02016879000439,53418.90580752001 2025-02-26,01:00:17.000,57,11082530,14205,0,1740531616,12968.454633599998,32.99902139999904,53418.87785904001 2025-02-26,01:00:18.000,57,11082489,13525,0,1740531617,12968.461369909994,32.99902139999904,53418.863884800005 2025-02-26,01:00:19.000,57,11082494,13725,0,1740531618,12968.454633599998,32.99197226999968,53418.78702648001 2025-02-26,01:00:20.000,57,11082533,13845,0,1740531619,12968.528733009989,32.99197226999968,53418.863884800005 2025-02-26,01:00:21.000,57,11082475,13645,0,1740531620,12968.521996699994,32.9708248800016,53418.78003936 2025-02-26,01:00:22.000,57,11082535,13885,0,1740531621,12968.535469319999,32.99197226999968,53418.75907800001 2025-02-26,01:00:23.000,57,11082510,13605,0,1740531622,12968.535469319999,32.94967749000352,53418.67523256 2025-02-26,01:00:24.000,57,11082533,13405,0,1740531623,12968.555678249999,32.942628360004164,53418.70318104 2025-02-26,01:00:25.000,57,11082533,13805,0,1740531624,12968.60956872999,32.92148096999881,53418.71016816001 2025-02-26,01:00:26.000,57,11082500,13965,0,1740531625,12968.60956872999,32.91443183999945,53418.67523256 2025-02-26,01:00:27.000,57,11082557,13365,0,1740531626,12968.58935979999,32.86508793000394,53418.66125832 2025-02-26,01:00:28.000,57,11082572,13525,0,1740531627,12968.623041349994,32.886235320002015,53418.6542712 2025-02-26,01:00:29.000,57,11082505,13485,0,1740531628,12968.62977765999,32.879186190002656,53418.64029696001 2025-02-26,01:00:30.000,57,11082517,13885,0,1740531629,12968.602832419994,32.8721370600033,53418.56343864 2025-02-26,01:00:31.000,57,11082503,14005,0,1740531630,12968.602832419994,32.850989669997944,53418.57042576001 2025-02-26,01:00:32.000,57,11082499,13845,0,1740531631,12968.596096109999,32.86508793000394,53418.54247728001 2025-02-26,01:00:33.000,57,11082471,13885,0,1740531632,12968.596096109999,32.90033358000073,53418.56343864 2025-02-26,01:00:34.000,57,11082514,13645,0,1740531633,12968.54894193999,32.86508793000394,53418.49356744 2025-02-26,01:00:35.000,57,11082490,13485,0,1740531634,12968.508524079989,32.879186190002656,53418.46561896 2025-02-26,01:00:36.000,57,11082531,14245,0,1740531635,12968.474842529999,32.879186190002656,53418.49356744 2025-02-26,01:00:37.000,57,11082478,13645,0,1740531636,12968.434424669998,32.90738271000009,53418.43767048 2025-02-26,01:00:38.000,57,11082492,13325,0,1740531637,12968.407479429989,32.893284450001374,53418.42369624001 2025-02-26,01:00:39.000,57,11082483,13565,0,1740531638,12968.360325259993,32.886235320002015,53418.38177352001 2025-02-26,01:00:40.000,57,11082509,13765,0,1740531639,12968.367061569988,32.85803880000458,53418.31888944 2025-02-26,01:00:41.000,57,11082501,13645,0,1740531640,12968.292962159998,32.886235320002015,53418.32587656 2025-02-26,01:00:42.000,57,11082511,13765,0,1740531641,12968.306434779988,32.8721370600033,53418.29792808 2025-02-26,01:00:43.000,57,11082511,13605,0,1740531642,12968.292962159998,32.850989669997944,53418.25600536001 2025-02-26,01:00:44.000,57,11082507,14245,0,1740531643,12968.272753229998,32.843940539998584,53418.24901824 2025-02-26,01:00:45.000,57,11082520,13685,0,1740531644,12968.225599060002,32.85803880000458,53418.2001084 2025-02-26,01:00:46.000,57,11082511,13685,0,1740531645,12968.245807990003,32.879186190002656,53418.15119856 2025-02-26,01:00:47.000,57,11082491,13565,0,1740531646,12968.218862749993,32.843940539998584,53418.144211440005 2025-02-26,01:00:48.000,57,11082500,13925,0,1740531647,12968.205390130002,32.893284450001374,53418.16517280001 2025-02-26,01:00:49.000,57,11082512,13885,0,1740531648,12968.185181200002,32.90033358000073,53418.10927584 2025-02-26,01:00:50.000,57,11082515,13565,0,1740531649,12968.124554410002,32.90033358000073,53418.10228872 2025-02-26,01:00:51.000,57,11082557,13565,0,1740531650,12968.104345480002,32.90033358000073,53418.06735312001 2025-02-26,01:00:52.000,57,11082504,14125,0,1740531651,12968.084136550002,32.90738271000009,53418.08132736 2025-02-26,01:00:53.000,57,11082474,13765,0,1740531652,12968.084136550002,32.893284450001374,53418.025430400005 2025-02-26,01:00:54.000,57,11082526,13405,0,1740531653,12968.030246069997,32.85803880000458,53417.99748192001 2025-02-26,01:00:55.000,57,11082560,14285,0,1740531654,12968.010037139997,32.850989669997944,53417.927610720006 2025-02-26,01:00:56.000,57,11082480,13765,0,1740531655,12967.962882970001,32.79459663000307,53417.94857208001 2025-02-26,01:00:57.000,57,11082538,14005,0,1740531656,12967.915728799991,32.79459663000307,53417.94158496 2025-02-26,01:00:58.000,57,11082504,13765,0,1740531657,12967.935937729992,32.78754750000371,53417.86472664 2025-02-26,01:00:59.000,57,11082545,13405,0,1740531658,12967.861838320001,32.76640010999836,53417.91363648 2025-02-26,01:01:00.000,57,11082510,13605,0,1740531659,12967.828156769996,32.74525272000028,53417.87171376001 2025-02-26,01:01:01.000,57,11082507,13925,0,1740531660,12967.82142046,32.69590881000477,53417.83677816 2025-02-26,01:01:02.000,57,11082537,13605,0,1740531661,12967.794475219991,32.660663160000695,53417.86472664 2025-02-26,01:01:03.000,57,11082489,13445,0,1740531662,12967.75405735999,32.660663160000695,53417.808829680005 2025-02-26,01:01:04.000,57,11082545,14085,0,1740531663,12967.76079367,32.67476141999941,53417.79485544 2025-02-26,01:01:05.000,57,11082533,13845,0,1740531664,12967.774266289991,32.667712290000054,53417.82979104001 2025-02-26,01:01:06.000,57,11082530,13965,0,1740531665,12967.767529979996,32.61836838000454,53417.759919840006 2025-02-26,01:01:07.000,57,11082553,13765,0,1740531666,12967.76079367,32.604270119998546,53417.6760744 2025-02-26,01:01:08.000,57,11082567,14005,0,1740531667,12967.7810026,32.57607360000111,53417.738958480004 2025-02-26,01:01:09.000,57,11082509,13565,0,1740531668,12967.7810026,32.59017185999983,53417.690048640005 2025-02-26,01:01:10.000,57,11082573,13765,0,1740531669,12967.814684149991,32.604270119998546,53417.72498424 2025-02-26,01:01:11.000,57,11082526,13725,0,1740531670,12967.828156769996,32.57607360000111,53417.66210016001 2025-02-26,01:01:12.000,57,11082549,13845,0,1740531671,12967.861838320001,32.55492621000303,53417.641138800005 2025-02-26,01:01:13.000,57,11082505,13645,0,1740531672,12967.929201419996,32.57607360000111,53417.6062032 2025-02-26,01:01:14.000,57,11082588,13565,0,1740531673,12967.915728799991,32.54787708000367,53417.64812592 2025-02-26,01:01:15.000,57,11082510,13725,0,1740531674,12967.983091900001,32.57607360000111,53417.63415168001 2025-02-26,01:01:16.000,57,11082502,14125,0,1740531675,12967.976355589992,32.604270119998546,53417.65511304 2025-02-26,01:01:17.000,57,11082486,13565,0,1740531676,12967.989828209997,32.64656490000198,53417.62017744 2025-02-26,01:01:18.000,57,11082517,13685,0,1740531677,12968.043718690002,32.68181054999877,53417.64812592 2025-02-26,01:01:19.000,57,11082519,14005,0,1740531678,12968.077400239992,32.7241053300022,53417.63415168001 2025-02-26,01:01:20.000,57,11082527,13525,0,1740531679,12968.104345480002,32.81574402000115,53417.63415168001 2025-02-26,01:01:21.000,57,11082559,13925,0,1740531680,12968.151499649997,32.843940539998584,53417.66908728 2025-02-26,01:01:22.000,57,11082500,13925,0,1740531681,12968.131290719997,32.879186190002656,53417.66908728 2025-02-26,01:01:23.000,57,11082526,14085,0,1740531682,12968.104345480002,32.90033358000073,53417.59921608 2025-02-26,01:01:24.000,57,11082531,13965,0,1740531683,12968.070663929997,32.942628360004164,53417.62017744 2025-02-26,01:01:25.000,57,11082532,14125,0,1740531684,12968.097609169992,32.99902139999904,53417.641138800005 2025-02-26,01:01:26.000,57,11082554,13885,0,1740531685,12968.111081789997,33.04836531000183,53417.68306152001 2025-02-26,01:01:27.000,57,11082518,13605,0,1740531686,12968.117818099992,33.104758350003976,53417.641138800005 2025-02-26,01:01:28.000,57,11082531,14005,0,1740531687,12968.144763340002,33.125905740002054,53417.66908728 2025-02-26,01:01:29.000,57,11082548,13925,0,1740531688,12968.191917509997,33.118856610002695,53417.68306152001 2025-02-26,01:01:30.000,57,11082535,13565,0,1740531689,12968.212126439998,33.09066008999798,53417.6760744 2025-02-26,01:01:31.000,57,11082510,13565,0,1740531690,12968.212126439998,33.118856610002695,53417.65511304 2025-02-26,01:01:32.000,57,11082551,13885,0,1740531691,12968.245807990003,33.09770922000462,53417.71799712 2025-02-26,01:01:33.000,57,11082474,13925,0,1740531692,12968.252544299998,33.125905740002054,53417.68306152001 2025-02-26,01:01:34.000,57,11082564,13725,0,1740531693,12968.259280609993,33.13295487000141,53417.71799712 2025-02-26,01:01:35.000,57,11082502,13965,0,1740531694,12968.272753229998,33.125905740002054,53417.72498424 2025-02-26,01:01:36.000,57,11082571,13685,0,1740531695,12968.346852639988,33.104758350003976,53417.72498424 2025-02-26,01:01:37.000,57,11082497,13685,0,1740531696,12968.380534189993,33.111807480003336,53417.6760744 2025-02-26,01:01:38.000,57,11082541,13685,0,1740531697,12968.394006809998,33.111807480003336,53417.7459456 2025-02-26,01:01:39.000,57,11082488,13845,0,1740531698,12968.434424669998,33.118856610002695,53417.75293272001 2025-02-26,01:01:40.000,57,11082514,13725,0,1740531699,12968.434424669998,33.111807480003336,53417.759919840006 2025-02-26,01:01:41.000,57,11082529,13565,0,1740531700,12968.521996699994,33.111807480003336,53417.8158168 2025-02-26,01:01:42.000,57,11082515,13645,0,1740531701,12968.562414559994,33.118856610002695,53417.808829680005 2025-02-26,01:01:43.000,57,11082517,14005,0,1740531702,12968.555678249999,33.104758350003976,53417.82979104001 2025-02-26,01:01:44.000,57,11082517,13685,0,1740531703,12968.535469319999,33.09770922000462,53417.885688 2025-02-26,01:01:45.000,57,11082514,13885,0,1740531704,12968.555678249999,33.09770922000462,53417.85075240001 2025-02-26,01:01:46.000,57,11082491,13965,0,1740531705,12968.562414559994,33.125905740002054,53417.857739520005 2025-02-26,01:01:47.000,57,11082525,14285,0,1740531706,12968.61630504,33.14705313000013,53417.87171376001 2025-02-26,01:01:48.000,57,11082511,13885,0,1740531707,12968.61630504,33.15410225999949,53417.85075240001 2025-02-26,01:01:49.000,57,11082507,13925,0,1740531708,12968.62977765999,33.125905740002054,53417.89267512 2025-02-26,01:01:50.000,57,11082508,13765,0,1740531709,12968.60956872999,33.125905740002054,53417.89267512 2025-02-26,01:01:51.000,57,11082502,13765,0,1740531710,12968.63651397,33.104758350003976,53417.9555592 2025-02-26,01:01:52.000,57,11082547,14005,0,1740531711,12968.64998658999,33.118856610002695,53417.94158496 2025-02-26,01:01:53.000,57,11082527,14005,0,1740531712,12968.61630504,33.04836531000183,53417.906649360004 2025-02-26,01:01:54.000,57,11082486,14085,0,1740531713,12968.582623489994,33.03426705000311,53417.96953344001 2025-02-26,01:01:55.000,57,11082477,13925,0,1740531714,12968.58935979999,33.04131618000247,53417.96254632 2025-02-26,01:01:56.000,57,11082554,13965,0,1740531715,12968.623041349994,33.013119659997756,53418.04639176001 2025-02-26,01:01:57.000,57,11082553,13645,0,1740531716,12968.64998658999,32.99197226999968,53418.00446904 2025-02-26,01:01:58.000,57,11082517,13805,0,1740531717,12968.62977765999,32.90033358000073,53418.03940464001 2025-02-26,01:01:59.000,57,11082499,13925,0,1740531718,12968.63651397,32.843940539998584,53418.05337888 2025-02-26,01:02:00.000,57,11082512,14165,0,1740531719,12968.62977765999,32.78754750000371,53418.04639176001 2025-02-26,01:02:01.000,57,11082553,13885,0,1740531720,12968.64998658999,32.76640010999836,53418.1302372 2025-02-26,01:02:02.000,57,11082525,13925,0,1740531721,12968.64998658999,32.73820359000092,53418.10228872 2025-02-26,01:02:03.000,57,11082471,13725,0,1740531722,12968.643250279994,32.702957940004126,53418.13722432001 2025-02-26,01:02:04.000,57,11082511,13925,0,1740531723,12968.623041349994,32.667712290000054,53418.12325008 2025-02-26,01:02:05.000,57,11082534,13565,0,1740531724,12968.63651397,32.611319249997905,53418.17215992 2025-02-26,01:02:06.000,57,11082519,13565,0,1740531725,12968.64998658999,32.56902447000175,53418.242031120004 2025-02-26,01:02:07.000,57,11082499,13645,0,1740531726,12968.63651397,32.49853317000088,53418.22106976 2025-02-26,01:02:08.000,57,11082520,13845,0,1740531727,12968.67693183,32.484434910002165,53418.29094096 2025-02-26,01:02:09.000,57,11082478,13685,0,1740531728,12968.69714076,32.477385780002805,53418.33286368001 2025-02-26,01:02:10.000,57,11082524,13645,0,1740531729,12968.69040444999,32.52672968999832,53418.29094096 2025-02-26,01:02:11.000,57,11082485,13925,0,1740531730,12968.67693183,32.5126314299996,53418.311902320005 2025-02-26,01:02:12.000,57,11082489,13925,0,1740531731,12968.71061337999,32.53377881999768,53418.3398508 2025-02-26,01:02:13.000,57,11082495,13765,0,1740531732,12968.71734969,32.540827950004314,53418.36779928 2025-02-26,01:02:14.000,57,11082512,14405,0,1740531733,12968.75103123999,32.54787708000367,53418.39574776 2025-02-26,01:02:15.000,57,11082537,13925,0,1740531734,12968.77124016999,32.59722098999919,53418.37478640001 2025-02-26,01:02:16.000,57,11082500,14005,0,1740531735,12968.81165802999,32.611319249997905,53418.41670912 2025-02-26,01:02:17.000,57,11082542,13925,0,1740531736,12968.83186695999,32.667712290000054,53418.41670912 2025-02-26,01:02:18.000,57,11082493,13845,0,1740531737,12968.825130649995,32.73115446000156,53418.4446576 2025-02-26,01:02:19.000,57,11082543,13765,0,1740531738,12968.87902113,32.74525272000028,53418.45164472001 2025-02-26,01:02:20.000,57,11082432,14045,0,1740531739,12968.946384229996,32.77344923999772,53418.50055456001 2025-02-26,01:02:21.000,57,11082489,13565,0,1740531740,12968.926175299996,32.78754750000371,53418.45863184 2025-02-26,01:02:22.000,57,11082487,13645,0,1740531741,12968.946384229996,32.78754750000371,53418.50055456001 2025-02-26,01:02:23.000,57,11082476,13765,0,1740531742,12968.946384229996,32.82279315000051,53418.53549016 2025-02-26,01:02:24.000,57,11082498,13965,0,1740531743,12968.91943899,32.90033358000073,53418.54247728001 2025-02-26,01:02:25.000,57,11082468,13965,0,1740531744,12968.93964792,32.942628360004164,53418.55645152 2025-02-26,01:02:26.000,57,11082507,13765,0,1740531745,12968.986802089996,32.98492314000032,53418.61933560001 2025-02-26,01:02:27.000,57,11082522,13565,0,1740531746,12969.04069257,33.013119659997756,53418.61234848 2025-02-26,01:02:28.000,57,11082484,13965,0,1740531747,12969.0609015,33.02721792000375,53418.60536136 2025-02-26,01:02:29.000,57,11082474,13725,0,1740531748,12969.047428879996,33.062463570000546,53418.6542712 2025-02-26,01:02:30.000,57,11082503,14125,0,1740531749,12969.007011019996,33.125905740002054,53418.61234848 2025-02-26,01:02:31.000,57,11082502,13765,0,1740531750,12969.027219949996,33.19639704000292,53418.71016816001 2025-02-26,01:02:32.000,57,11082480,13805,0,1740531751,12969.081110430001,33.238691819999076,53418.73811664001 2025-02-26,01:02:33.000,57,11082510,14085,0,1740531752,12969.047428879996,33.217544430001,53418.75907800001 2025-02-26,01:02:34.000,57,11082491,14085,0,1740531753,12969.0609015,33.23164268999972,53418.745103760004 2025-02-26,01:02:35.000,57,11082471,13765,0,1740531754,12969.04069257,33.22459356000036,53418.84292344 2025-02-26,01:02:36.000,57,11082451,14205,0,1740531755,12969.02048364,33.28098660000251,53418.87087192 2025-02-26,01:02:37.000,57,11082490,13645,0,1740531756,12968.986802089996,33.32328137999866,53418.83593632001 2025-02-26,01:02:38.000,57,11082476,14125,0,1740531757,12969.007011019996,33.37967442000081,53418.8988204 2025-02-26,01:02:39.000,57,11082496,13725,0,1740531758,12969.00027471,33.337379640004656,53418.8988204 2025-02-26,01:02:40.000,57,11082532,13565,0,1740531759,12969.013747329991,33.295084860001225,53418.9686916 2025-02-26,01:02:41.000,57,11082464,13405,0,1740531760,12968.966593159996,33.30918311999994,53419.00362720001 2025-02-26,01:02:42.000,57,11082485,14005,0,1740531761,12968.885757439995,33.28098660000251,53418.982665840005 2025-02-26,01:02:43.000,57,11082480,13805,0,1740531762,12968.91270267999,33.32328137999866,53419.01760144 2025-02-26,01:02:44.000,57,11082471,13965,0,1740531763,12968.87228481999,33.337379640004656,53419.04554992001 2025-02-26,01:02:45.000,57,11082478,14085,0,1740531764,12968.865548509995,33.32328137999866,53419.080485520004 2025-02-26,01:02:46.000,57,11082554,13685,0,1740531765,12968.804921719995,33.26688834000379,53419.08747264 2025-02-26,01:02:47.000,57,11082522,13565,0,1740531766,12968.764503859995,33.252790079997794,53419.080485520004 2025-02-26,01:02:48.000,57,11082480,13845,0,1740531767,12968.703877069995,33.252790079997794,53419.12939536 2025-02-26,01:02:49.000,57,11082490,13605,0,1740531768,12968.703877069995,33.26688834000379,53419.1783052 2025-02-26,01:02:50.000,57,11082476,13405,0,1740531769,12968.64998658999,33.3162322499993,53419.14336960001 2025-02-26,01:02:51.000,57,11082515,13565,0,1740531770,12968.6567229,33.302133990000584,53419.14336960001 2025-02-26,01:02:52.000,57,11082507,13725,0,1740531771,12968.663459209994,33.26688834000379,53419.17131808001 2025-02-26,01:02:53.000,57,11082476,13725,0,1740531772,12968.596096109999,33.27393747000315,53419.21324080001 2025-02-26,01:02:54.000,57,11082440,14085,0,1740531773,12968.562414559994,33.252790079997794,53419.21324080001 2025-02-26,01:02:55.000,57,11082456,13885,0,1740531774,12968.596096109999,33.245740949998435,53419.24118928001 2025-02-26,01:02:56.000,57,11082483,13765,0,1740531775,12968.623041349994,33.238691819999076,53419.27612488 2025-02-26,01:02:57.000,57,11082480,13565,0,1740531776,12968.602832419994,33.22459356000036,53419.283112 2025-02-26,01:02:58.000,57,11082507,13805,0,1740531777,12968.643250279994,33.19639704000292,53419.30407336 2025-02-26,01:02:59.000,57,11082478,14005,0,1740531778,12968.62977765999,33.217544430001,53419.269137760006 2025-02-26,01:03:00.000,57,11082486,13885,0,1740531779,12968.69040444999,33.20344617000228,53419.269137760006 2025-02-26,01:03:01.000,57,11082482,13805,0,1740531780,12968.73755862,33.21049530000164,53419.32503472 2025-02-26,01:03:02.000,57,11082437,14085,0,1740531781,12968.79144909999,33.16820051999821,53419.29708624 2025-02-26,01:03:03.000,57,11082478,13565,0,1740531782,12968.81839434,33.20344617000228,53419.37394456 2025-02-26,01:03:04.000,57,11082505,13845,0,1740531783,12968.825130649995,33.23164268999972,53419.33900896001 2025-02-26,01:03:05.000,57,11082475,13805,0,1740531784,12968.87902113,33.238691819999076,53419.35997032001 2025-02-26,01:03:06.000,57,11082475,13685,0,1740531785,12968.98006578,33.245740949998435,53419.415867280004 2025-02-26,01:03:07.000,57,11082480,13725,0,1740531786,12969.04069257,33.337379640004656,53419.47875136001 2025-02-26,01:03:08.000,57,11082459,13525,0,1740531787,12969.114791979991,33.37262529000145,53419.47875136001 2025-02-26,01:03:09.000,57,11082477,13685,0,1740531788,12969.148473529996,33.39377267999953,53419.485738480005 2025-02-26,01:03:10.000,57,11082495,13805,0,1740531789,12969.222572940002,33.45016572000168,53419.55560968001 2025-02-26,01:03:11.000,57,11082501,13805,0,1740531790,12969.276463419992,33.513607890003186,53419.59054528 2025-02-26,01:03:12.000,57,11082443,13885,0,1740531791,12969.350562829997,33.55590266999934,53419.583558160004 2025-02-26,01:03:13.000,57,11082464,13605,0,1740531792,12969.451607479998,33.577050060004694,53419.56958392 2025-02-26,01:03:14.000,57,11082477,14045,0,1740531793,12969.525706889988,33.61229571000149,53419.61849376 2025-02-26,01:03:15.000,57,11082520,13565,0,1740531794,12969.606542609989,33.61229571000149,53419.69535208001 2025-02-26,01:03:16.000,57,11082498,14005,0,1740531795,12969.653696779998,33.59819745000277,53419.702339200005 2025-02-26,01:03:17.000,57,11082494,13645,0,1740531796,12969.707587259989,33.647541359998286,53419.7372748 2025-02-26,01:03:18.000,57,11082490,13645,0,1740531797,12969.754741429999,33.66163962000428,53419.76522328001 2025-02-26,01:03:19.000,57,11082506,13805,0,1740531798,12969.82884083999,33.66163962000428,53419.82810736 2025-02-26,01:03:20.000,57,11082538,14085,0,1740531799,12969.91641287,33.710983529999794,53419.89797856 2025-02-26,01:03:21.000,57,11082474,13805,0,1740531800,12970.07808431,33.710983529999794,53419.91195280001 2025-02-26,01:03:22.000,57,11082536,13925,0,1740531801,12970.206074199996,33.746229180003866,53420.03073384001 2025-02-26,01:03:23.000,57,11082497,13805,0,1740531802,12970.246492059996,33.76737657000194,53420.07265656 2025-02-26,01:03:24.000,57,11082487,13405,0,1740531803,12970.25996468,33.73213091999787,53420.14951488001 2025-02-26,01:03:25.000,57,11082486,14085,0,1740531804,12970.280173610001,33.696885270001076,53420.12855352001 2025-02-26,01:03:26.000,57,11082502,13805,0,1740531805,12970.347536709996,33.647541359998286,53420.24034744 2025-02-26,01:03:27.000,57,11082467,13845,0,1740531806,12970.468790289997,33.675737880003,53420.30323152 2025-02-26,01:03:28.000,57,11082510,13925,0,1740531807,12970.488999219997,33.710983529999794,53420.35214136 2025-02-26,01:03:29.000,57,11082469,14085,0,1740531808,12970.542889700002,33.696885270001076,53420.4010512 2025-02-26,01:03:30.000,57,11082523,13565,0,1740531809,12970.563098630002,33.63344309999957,53420.442973920006 2025-02-26,01:03:31.000,57,11082508,13565,0,1740531810,12970.616989109993,33.55590266999934,53420.47790952 2025-02-26,01:03:32.000,57,11082508,13725,0,1740531811,12970.650670659998,33.513607890003186,53420.56175496001 2025-02-26,01:03:33.000,57,11082520,14005,0,1740531812,12970.718033759993,33.45016572000168,53420.61765192 2025-02-26,01:03:34.000,57,11082465,14005,0,1740531813,12970.731506379998,33.471313109999755,53420.68053600001 2025-02-26,01:03:35.000,57,11082510,14205,0,1740531814,12970.738242689993,33.42196920000424,53420.73643296 2025-02-26,01:03:36.000,57,11082485,13565,0,1740531815,12970.778660549993,33.41492007000488,53420.77136856001 2025-02-26,01:03:37.000,57,11082492,13925,0,1740531816,12970.825814719989,33.351477900003374,53420.90412384 2025-02-26,01:03:38.000,57,11082495,14205,0,1740531817,12970.859496269994,33.30918311999994,53420.9600208 2025-02-26,01:03:39.000,57,11082532,13605,0,1740531818,12970.893177819999,33.245740949998435,53421.01591776001 2025-02-26,01:03:40.000,57,11082533,13805,0,1740531819,12970.893177819999,33.20344617000228,53421.00194352 2025-02-26,01:03:41.000,57,11082485,14085,0,1740531820,12971.00769508999,33.21049530000164,53421.092776080004 2025-02-26,01:03:42.000,57,11082466,13725,0,1740531821,12970.994222469999,33.175249650004844,53421.14168592 2025-02-26,01:03:43.000,57,11082553,13645,0,1740531822,12970.994222469999,33.16820051999821,53421.18360864001 2025-02-26,01:03:44.000,57,11082539,13725,0,1740531823,12971.03464033,33.14705313000013,53421.26745408 2025-02-26,01:03:45.000,57,11082524,13885,0,1740531824,12971.081794499994,33.118856610002695,53421.28841544 2025-02-26,01:03:46.000,57,11082517,14085,0,1740531825,12971.10873973999,33.069512699999905,53421.33732528 2025-02-26,01:03:47.000,57,11082477,14205,0,1740531826,12971.17610284,33.062463570000546,53421.428157840004 2025-02-26,01:03:48.000,57,11082518,13685,0,1740531827,12971.18957545999,33.062463570000546,53421.47008056001 2025-02-26,01:03:49.000,57,11082531,13405,0,1740531828,12971.25693856,33.04836531000183,53421.53995176001 2025-02-26,01:03:50.000,57,11082561,13405,0,1740531829,12971.25020224999,33.03426705000311,53421.53296464 2025-02-26,01:03:51.000,57,11082492,13885,0,1740531830,12971.29062010999,33.013119659997756,53421.553926 2025-02-26,01:03:52.000,57,11082511,13925,0,1740531831,12971.33777428,32.99197226999968,53421.60283584 2025-02-26,01:03:53.000,57,11082474,13685,0,1740531832,12971.37145582999,32.95672662000288,53421.65873280001 2025-02-26,01:03:54.000,57,11082531,13925,0,1740531833,12971.39840107,32.96377575000224,53421.728603999996 2025-02-26,01:03:55.000,57,11082553,13885,0,1740531834,12971.41187368999,32.99197226999968,53421.74257824 2025-02-26,01:03:56.000,57,11082501,14325,0,1740531835,12971.485973099996,33.013119659997756,53421.75655248001 2025-02-26,01:03:57.000,57,11082480,13765,0,1740531836,12971.539863580001,32.96377575000224,53421.85437216001 2025-02-26,01:03:58.000,57,11082528,13485,0,1740531837,12971.566808819996,32.98492314000032,53421.87533352001 2025-02-26,01:03:59.000,57,11082459,14325,0,1740531838,12971.613962989992,32.942628360004164,53421.91026912 2025-02-26,01:04:00.000,57,11082516,13925,0,1740531839,12971.613962989992,32.935579230004805,53421.90328200001 2025-02-26,01:04:01.000,57,11082512,13965,0,1740531840,12971.654380849992,32.98492314000032,53421.931230480004 2025-02-26,01:04:02.000,57,11082519,13685,0,1740531841,12971.741952880002,32.99902139999904,53421.99411456001 2025-02-26,01:04:03.000,57,11082471,13685,0,1740531842,12971.768898119997,33.013119659997756,53422.050011520005 2025-02-26,01:04:04.000,57,11082495,13925,0,1740531843,12971.816052289993,33.02721792000375,53422.07796 2025-02-26,01:04:05.000,57,11082534,13885,0,1740531844,12971.856470149993,33.02016879000439,53422.03603728 2025-02-26,01:04:06.000,57,11082468,13765,0,1740531845,12971.923833250003,33.04131618000247,53422.1478312 2025-02-26,01:04:07.000,57,11082471,13645,0,1740531846,12971.917096939993,33.04836531000183,53422.18975392001 2025-02-26,01:04:08.000,57,11082536,13925,0,1740531847,12971.896888009993,33.062463570000546,53422.19674104 2025-02-26,01:04:09.000,57,11082496,13565,0,1740531848,12971.950778489998,33.175249650004844,53422.19674104 2025-02-26,01:04:10.000,57,11082511,13565,0,1740531849,12972.011405279998,33.25983921000443,53422.231676639996 2025-02-26,01:04:11.000,57,11082462,13925,0,1740531850,12972.045086829989,33.28098660000251,53422.217702400005 2025-02-26,01:04:12.000,57,11082532,13925,0,1740531851,12972.092240999998,33.30918311999994,53422.31552208 2025-02-26,01:04:13.000,57,11082534,13605,0,1740531852,12972.125922549989,33.3162322499993,53422.27359936 2025-02-26,01:04:14.000,57,11082488,13725,0,1740531853,12972.139395169994,33.30918311999994,53422.37840616001 2025-02-26,01:04:15.000,57,11082541,13925,0,1740531854,12972.166340409989,33.36557616000209,53422.42731600001 2025-02-26,01:04:16.000,57,11082521,13645,0,1740531855,12972.166340409989,33.40787093999825,53422.42731600001 2025-02-26,01:04:17.000,57,11082542,13965,0,1740531856,12972.200021959994,33.44311659000232,53422.48321296 2025-02-26,01:04:18.000,57,11082497,14085,0,1740531857,12972.27412137,33.478362239999115,53422.51116144 2025-02-26,01:04:19.000,57,11082503,14005,0,1740531858,12972.24717612999,33.471313109999755,53422.49020008 2025-02-26,01:04:20.000,57,11082508,13925,0,1740531859,12972.25391244,33.464263980000396,53422.51116144 2025-02-26,01:04:21.000,57,11082529,13445,0,1740531860,12972.233703509999,33.44311659000232,53422.504174320005 2025-02-26,01:04:22.000,57,11082504,13765,0,1740531861,12972.240439819994,33.44311659000232,53422.60898112 2025-02-26,01:04:23.000,57,11082523,13765,0,1740531862,12972.321275539995,33.42196920000424,53422.60898112 2025-02-26,01:04:24.000,57,11082515,13845,0,1740531863,12972.361693399995,33.40787093999825,53422.6369296 2025-02-26,01:04:25.000,57,11082488,14165,0,1740531864,12972.39537495,33.41492007000488,53422.68583944 2025-02-26,01:04:26.000,57,11082482,13725,0,1740531865,12972.402111259995,33.35852703000273,53422.71378792001 2025-02-26,01:04:27.000,57,11082505,13925,0,1740531866,12972.39537495,33.3162322499993,53422.76269776001 2025-02-26,01:04:28.000,57,11082528,13805,0,1740531867,12972.43579281,33.25983921000443,53422.720775040005 2025-02-26,01:04:29.000,57,11082498,13605,0,1740531868,12972.543573769995,33.22459356000036,53422.79763336 2025-02-26,01:04:30.000,57,11082542,14005,0,1740531869,12972.61767318,33.217544430001,53422.75571064 2025-02-26,01:04:31.000,57,11082489,13885,0,1740531870,12972.65809104,33.14705313000013,53422.888465920005 2025-02-26,01:04:32.000,57,11082550,13765,0,1740531871,12972.644618419996,33.125905740002054,53422.902440159996 2025-02-26,01:04:33.000,57,11082499,13845,0,1740531872,12972.63788211,33.08361095999862,53422.97929848001 2025-02-26,01:04:34.000,57,11082515,14205,0,1740531873,12972.65809104,33.111807480003336,53422.97231136 2025-02-26,01:04:35.000,57,11082530,13765,0,1740531874,12972.705245209996,33.125905740002054,53423.00025984001 2025-02-26,01:04:36.000,57,11082502,13565,0,1740531875,12972.799553550001,33.111807480003336,53422.9862856 2025-02-26,01:04:37.000,57,11082524,14405,0,1740531876,12972.806289859996,33.062463570000546,53423.06314392 2025-02-26,01:04:38.000,57,11082554,13885,0,1740531877,12972.819762480001,33.03426705000311,53423.09807952001 2025-02-26,01:04:39.000,57,11082539,13765,0,1740531878,12972.799553550001,32.99902139999904,53423.1609636 2025-02-26,01:04:40.000,57,11082528,14085,0,1740531879,12972.813026169992,33.03426705000311,53423.1609636 2025-02-26,01:04:41.000,57,11082554,13965,0,1740531880,12972.873652959992,33.02016879000439,53423.20288632 2025-02-26,01:04:42.000,57,11082492,13845,0,1740531881,12972.873652959992,32.9708248800016,53423.2308348 2025-02-26,01:04:43.000,57,11082536,13925,0,1740531882,12972.893861889992,32.97787401000096,53423.20987344 2025-02-26,01:04:44.000,57,11082553,13845,0,1740531883,12972.887125579997,32.95672662000288,53423.26577040001 2025-02-26,01:04:45.000,57,11082546,13845,0,1740531884,12972.880389270002,32.92853009999817,53423.30769312 2025-02-26,01:04:46.000,57,11082529,13965,0,1740531885,12972.900598200002,33.0060705299984,53423.34961584 2025-02-26,01:04:47.000,57,11082537,13405,0,1740531886,12972.914070819992,32.99197226999968,53423.37756432 2025-02-26,01:04:48.000,57,11082502,13685,0,1740531887,12972.907334509997,32.96377575000224,53423.43346128001 2025-02-26,01:04:49.000,57,11082530,13845,0,1740531888,12972.907334509997,32.92148096999881,53423.48237112001 2025-02-26,01:04:50.000,57,11082534,14245,0,1740531889,12972.887125579997,32.94967749000352,53423.49634536 2025-02-26,01:04:51.000,57,11082503,14005,0,1740531890,12972.833235099992,33.02016879000439,53423.52429384 2025-02-26,01:04:52.000,57,11082543,13765,0,1740531891,12972.887125579997,33.04131618000247,53423.5452552 2025-02-26,01:04:53.000,57,11082510,13845,0,1740531892,12972.893861889992,33.02016879000439,53423.53128096001 2025-02-26,01:04:54.000,57,11082536,13765,0,1740531893,12972.880389270002,32.98492314000032,53423.629100640006 2025-02-26,01:04:55.000,57,11082529,13725,0,1740531894,12972.866916649997,32.9708248800016,53423.608139280004 2025-02-26,01:04:56.000,57,11082485,13725,0,1740531895,12972.833235099992,33.013119659997756,53423.60115216001 2025-02-26,01:04:57.000,57,11082501,13845,0,1740531896,12972.839971410001,33.03426705000311,53423.629100640006 2025-02-26,01:04:58.000,57,11082524,14165,0,1740531897,12972.833235099992,33.04131618000247,53423.657049120004 2025-02-26,01:04:59.000,57,11082526,13765,0,1740531898,12972.826498789997,33.03426705000311,53423.67102336001 2025-02-26,01:05:00.000,57,11082518,13765,0,1740531899,12972.779344620001,33.03426705000311,53423.73390744 2025-02-26,01:05:01.000,57,11082576,14045,0,1740531900,12972.772608309991,33.062463570000546,53423.74089456 2025-02-26,01:05:02.000,57,11082543,13565,0,1740531901,12972.772608309991,33.05541444000119,53423.74089456 2025-02-26,01:05:03.000,57,11082512,13845,0,1740531902,12972.786080929996,33.09770922000462,53423.7548688 2025-02-26,01:05:04.000,57,11082534,14165,0,1740531903,12972.792817239992,33.111807480003336,53423.80377864 2025-02-26,01:05:05.000,57,11082521,13725,0,1740531904,12972.786080929996,33.05541444000119,53423.796791520006 2025-02-26,01:05:06.000,57,11082535,13565,0,1740531905,12972.691772589991,33.076561829999264,53423.83871424001 2025-02-26,01:05:07.000,57,11082557,14125,0,1740531906,12972.711981519991,33.069512699999905,53423.845701360005 2025-02-26,01:05:08.000,57,11082542,13805,0,1740531907,12972.67829997,33.08361095999862,53423.894611200005 2025-02-26,01:05:09.000,57,11082505,13925,0,1740531908,12972.671563659991,33.14000400000077,53423.86666272001 2025-02-26,01:05:10.000,57,11082515,13605,0,1740531909,12972.63788211,33.16115138999885,53423.88762408001 2025-02-26,01:05:11.000,57,11082565,13525,0,1740531910,12972.59072793999,33.175249650004844,53423.87364984 2025-02-26,01:05:12.000,57,11082513,13765,0,1740531911,12972.624409489996,33.14705313000013,53423.97146952 2025-02-26,01:05:13.000,57,11082533,13805,0,1740531912,12972.55031007999,33.13295487000141,53423.95749528001 2025-02-26,01:05:14.000,57,11082537,13805,0,1740531913,12972.53010114999,33.118856610002695,53423.97845664 2025-02-26,01:05:15.000,57,11082505,13725,0,1740531914,12972.503155909995,33.104758350003976,53423.97146952 2025-02-26,01:05:16.000,57,11082539,13645,0,1740531915,12972.4964196,33.118856610002695,53423.999418 2025-02-26,01:05:17.000,57,11082533,14125,0,1740531916,12972.43579281,33.111807480003336,53424.00640512001 2025-02-26,01:05:18.000,57,11082475,13765,0,1740531917,12972.43579281,33.09066008999798,53424.02037936 2025-02-26,01:05:19.000,57,11082503,14045,0,1740531918,12972.43579281,33.09770922000462,53424.02037936 2025-02-26,01:05:20.000,57,11082548,13885,0,1740531919,12972.422320189995,33.069512699999905,53424.013392240005 2025-02-26,01:05:21.000,57,11082543,13725,0,1740531920,12972.38863863999,33.04131618000247,53424.04832784 2025-02-26,01:05:22.000,57,11082548,13885,0,1740531921,12972.361693399995,32.98492314000032,53424.02736648 2025-02-26,01:05:23.000,57,11082558,13605,0,1740531922,12972.40884756999,32.9708248800016,53424.05531496001 2025-02-26,01:05:24.000,57,11082523,14085,0,1740531923,12972.402111259995,32.99197226999968,53424.09025056 2025-02-26,01:05:25.000,57,11082527,14045,0,1740531924,12972.44926542999,32.92853009999817,53424.08326344001 2025-02-26,01:05:26.000,57,11082517,13925,0,1740531925,12972.44926542999,32.92148096999881,53424.12518616001 2025-02-26,01:05:27.000,57,11082533,13645,0,1740531926,12972.442529119995,32.90033358000073,53424.12518616001 2025-02-26,01:05:28.000,57,11082553,13925,0,1740531927,12972.462738049995,32.82279315000051,53424.10422480001 2025-02-26,01:05:29.000,57,11082487,13885,0,1740531928,12972.462738049995,32.80869489000179,53424.04134072 2025-02-26,01:05:30.000,57,11082539,13725,0,1740531929,12972.462738049995,32.80869489000179,53424.07627632 2025-02-26,01:05:31.000,57,11082543,13885,0,1740531930,12972.46947435999,32.73115446000156,53424.1391604 2025-02-26,01:05:32.000,57,11082516,13885,0,1740531931,12972.482946979995,32.73115446000156,53424.132173280006 2025-02-26,01:05:33.000,57,11082523,13805,0,1740531932,12972.46947435999,32.710007070003485,53424.132173280006 2025-02-26,01:05:34.000,57,11082511,13885,0,1740531933,12972.422320189995,32.64656490000198,53424.14614752 2025-02-26,01:05:35.000,57,11082541,13605,0,1740531934,12972.41558388,32.64656490000198,53424.15313464001 2025-02-26,01:05:36.000,57,11082505,14165,0,1740531935,12972.41558388,32.59017185999983,53424.18807024 2025-02-26,01:05:37.000,57,11082501,13965,0,1740531936,12972.41558388,32.611319249997905,53424.17409600001 2025-02-26,01:05:38.000,57,11082493,14005,0,1740531937,12972.381902329995,32.57607360000111,53424.19505736 2025-02-26,01:05:39.000,57,11082512,13605,0,1740531938,12972.39537495,32.56197534000239,53424.20204448001 2025-02-26,01:05:40.000,57,11082481,13965,0,1740531939,12972.36842970999,32.57607360000111,53424.18807024 2025-02-26,01:05:41.000,57,11082481,13805,0,1740531940,12972.36842970999,32.57607360000111,53424.19505736 2025-02-26,01:05:42.000,57,11082523,13725,0,1740531941,12972.30780291999,32.57607360000111,53424.21601872 2025-02-26,01:05:43.000,57,11082529,13765,0,1740531942,12972.26738505999,32.58312273000047,53424.21601872 2025-02-26,01:05:44.000,57,11082545,13405,0,1740531943,12972.30780291999,32.55492621000303,53424.22300584001 2025-02-26,01:05:45.000,57,11082509,14165,0,1740531944,12972.30780291999,32.61836838000454,53424.25095432001 2025-02-26,01:05:46.000,57,11082481,13805,0,1740531945,12972.321275539995,32.63246664000326,53424.26492856 2025-02-26,01:05:47.000,57,11082543,14045,0,1740531946,12972.2943303,32.58312273000047,53424.25095432001 2025-02-26,01:05:48.000,57,11082529,13845,0,1740531947,12972.24717612999,32.63951577000262,53424.2439672 2025-02-26,01:05:49.000,57,11082546,13845,0,1740531948,12972.25391244,32.64656490000198,53424.26492856 2025-02-26,01:05:50.000,57,11082527,13925,0,1740531949,12972.18654933999,32.63246664000326,53424.32082552001 2025-02-26,01:05:51.000,57,11082572,13685,0,1740531950,12972.200021959994,32.64656490000198,53424.3138384 2025-02-26,01:05:52.000,57,11082503,13805,0,1740531951,12972.22696719999,32.64656490000198,53424.35576112 2025-02-26,01:05:53.000,57,11082471,13845,0,1740531952,12972.233703509999,32.68885967999813,53424.28588992 2025-02-26,01:05:54.000,57,11082513,13765,0,1740531953,12972.25391244,32.69590881000477,53424.30685128 2025-02-26,01:05:55.000,57,11082522,14045,0,1740531954,12972.240439819994,32.69590881000477,53424.36274824 2025-02-26,01:05:56.000,57,11082466,13965,0,1740531955,12972.213494579999,32.702957940004126,53424.348774000006 2025-02-26,01:05:57.000,57,11082569,13965,0,1740531956,12972.240439819994,32.69590881000477,53424.3837096 2025-02-26,01:05:58.000,57,11082585,13725,0,1740531957,12972.28759398999,32.717056200002844,53424.397683840005 2025-02-26,01:05:59.000,57,11082513,13925,0,1740531958,12972.31453923,32.74525272000028,53424.397683840005 2025-02-26,01:06:00.000,57,11082467,13445,0,1740531959,12972.34822077999,32.78754750000371,53424.40467096 2025-02-26,01:06:01.000,57,11082507,13445,0,1740531960,12972.381902329995,32.80164576000243,53424.40467096 2025-02-26,01:06:02.000,57,11082548,13925,0,1740531961,12972.41558388,32.80164576000243,53424.43960656001 2025-02-26,01:06:03.000,57,11082530,13405,0,1740531962,12972.43579281,32.80164576000243,53424.467555040006 2025-02-26,01:06:04.000,57,11082549,13765,0,1740531963,12972.402111259995,32.82279315000051,53424.523452 2025-02-26,01:06:05.000,57,11082464,13965,0,1740531964,12972.442529119995,32.850989669997944,53424.523452 2025-02-26,01:06:06.000,57,11082545,13765,0,1740531965,12972.39537495,32.843940539998584,53424.55140048 2025-02-26,01:06:07.000,57,11082542,13485,0,1740531966,12972.442529119995,32.879186190002656,53424.55140048 2025-02-26,01:06:08.000,57,11082553,13805,0,1740531967,12972.45600174,32.92853009999817,53424.5933232 2025-02-26,01:06:09.000,57,11082551,13845,0,1740531968,12972.45600174,32.886235320002015,53424.5933232 2025-02-26,01:06:10.000,57,11082538,13765,0,1740531969,12972.43579281,32.92148096999881,53424.60729744001 2025-02-26,01:06:11.000,57,11082527,13845,0,1740531970,12972.39537495,32.886235320002015,53424.64223304 2025-02-26,01:06:12.000,57,11082528,13805,0,1740531971,12972.361693399995,32.94967749000352,53424.67716864001 2025-02-26,01:06:13.000,57,11082508,13645,0,1740531972,12972.361693399995,32.9708248800016,53424.64223304 2025-02-26,01:06:14.000,57,11082537,13685,0,1740531973,12972.31453923,32.9708248800016,53424.684155760006 2025-02-26,01:06:15.000,57,11082529,13525,0,1740531974,12972.28759398999,32.92853009999817,53424.67716864001 2025-02-26,01:06:16.000,57,11082550,13845,0,1740531975,12972.321275539995,32.97787401000096,53424.71909136 2025-02-26,01:06:17.000,57,11082565,13565,0,1740531976,12972.27412137,32.9708248800016,53424.71210424 2025-02-26,01:06:18.000,57,11082570,13645,0,1740531977,12972.22696719999,32.942628360004164,53424.77498832001 2025-02-26,01:06:19.000,57,11082548,13605,0,1740531978,12972.132658859999,32.94967749000352,53424.75402696001 2025-02-26,01:06:20.000,57,11082558,13765,0,1740531979,12972.119186239994,32.92853009999817,53424.79594968001 2025-02-26,01:06:21.000,57,11082542,13965,0,1740531980,12972.105713619989,32.92853009999817,53424.781975440004 2025-02-26,01:06:22.000,57,11082580,13525,0,1740531981,12972.051823139998,32.9708248800016,53424.802936800006 2025-02-26,01:06:23.000,57,11082514,13925,0,1740531982,12972.058559449993,32.94967749000352,53424.81691104 2025-02-26,01:06:24.000,57,11082562,13405,0,1740531983,12972.031614209998,32.935579230004805,53424.830885280004 2025-02-26,01:06:25.000,57,11082529,13565,0,1740531984,12972.038350519993,32.935579230004805,53424.830885280004 2025-02-26,01:06:26.000,57,11082504,13965,0,1740531985,12971.997932659993,32.92148096999881,53424.8378724 2025-02-26,01:06:27.000,57,11082571,13685,0,1740531986,12971.964251109988,32.8721370600033,53424.86582088 2025-02-26,01:06:28.000,57,11082509,14005,0,1740531987,12971.984460039988,32.8721370600033,53424.87280800001 2025-02-26,01:06:29.000,57,11082540,13645,0,1740531988,12971.950778489998,32.90033358000073,53424.88678224 2025-02-26,01:06:30.000,57,11082546,14085,0,1740531989,12971.964251109988,32.92148096999881,53424.89376936001 2025-02-26,01:06:31.000,57,11082532,13925,0,1740531990,12971.970987419998,32.91443183999945,53424.92870496 2025-02-26,01:06:32.000,57,11082538,13645,0,1740531991,12971.984460039988,32.92853009999817,53424.9077436 2025-02-26,01:06:33.000,57,11082536,13885,0,1740531992,12972.018141589993,32.92148096999881,53424.93569208 2025-02-26,01:06:34.000,57,11082547,13685,0,1740531993,12971.964251109988,32.92148096999881,53424.93569208 2025-02-26,01:06:35.000,57,11082527,13805,0,1740531994,12971.984460039988,32.94967749000352,53424.949666320004 2025-02-26,01:06:36.000,57,11082527,13805,0,1740531995,12971.970987419998,32.94967749000352,53424.99158904001 2025-02-26,01:06:37.000,57,11082494,13805,0,1740531996,12972.011405279998,32.99197226999968,53424.98460192 2025-02-26,01:06:38.000,57,11082590,13565,0,1740531997,12972.018141589993,32.99197226999968,53425.01255040001 2025-02-26,01:06:39.000,57,11082545,13765,0,1740531998,12972.051823139998,33.013119659997756,53425.00556328 2025-02-26,01:06:40.000,57,11082520,13965,0,1740531999,12972.098977309994,33.05541444000119,53425.04049888001 2025-02-26,01:06:41.000,57,11082569,13925,0,1740532000,12972.119186239994,33.04131618000247,53425.11037008001 2025-02-26,01:06:42.000,57,11082573,14085,0,1740532001,12972.105713619989,33.02016879000439,53425.047486 2025-02-26,01:06:43.000,57,11082543,13885,0,1740532002,12972.18654933999,33.076561829999264,53425.07543448 2025-02-26,01:06:44.000,57,11082555,13845,0,1740532003,12972.166340409989,33.118856610002695,53425.15927992001 2025-02-26,01:06:45.000,57,11082489,13765,0,1740532004,12972.233703509999,33.16115138999885,53425.10338296 2025-02-26,01:06:46.000,57,11082537,13925,0,1740532005,12972.260648749994,33.125905740002054,53425.14530568 2025-02-26,01:06:47.000,57,11082490,13605,0,1740532006,12972.321275539995,33.15410225999949,53425.20818976001 2025-02-26,01:06:48.000,57,11082516,13765,0,1740532007,12972.381902329995,33.14705313000013,53425.236138240005 2025-02-26,01:06:49.000,57,11082494,13845,0,1740532008,12972.44926542999,33.16115138999885,53425.236138240005 2025-02-26,01:06:50.000,57,11082507,13565,0,1740532009,12972.462738049995,33.1822987800042,53425.22915112001 2025-02-26,01:06:51.000,57,11082511,13885,0,1740532010,12972.55031007999,33.1822987800042,53425.306009440006 2025-02-26,01:06:52.000,57,11082529,13645,0,1740532011,12972.59746425,33.14705313000013,53425.31299656 2025-02-26,01:06:53.000,57,11082524,13685,0,1740532012,12972.61093686999,33.111807480003336,53425.354919280006 2025-02-26,01:06:54.000,57,11082498,13725,0,1740532013,12972.732190449991,33.09770922000462,53425.41081624 2025-02-26,01:06:55.000,57,11082531,13725,0,1740532014,12972.786080929996,33.076561829999264,53425.45972608 2025-02-26,01:06:56.000,57,11082524,13725,0,1740532015,12972.806289859996,33.03426705000311,53425.48068744 2025-02-26,01:06:57.000,57,11082510,13605,0,1740532016,12972.914070819992,33.03426705000311,53425.501648800004 2025-02-26,01:06:58.000,57,11082492,13645,0,1740532017,12972.961224990002,32.97787401000096,53425.49466168001 2025-02-26,01:06:59.000,57,11082545,13765,0,1740532018,12973.008379159997,32.935579230004805,53425.62741696 2025-02-26,01:07:00.000,57,11082510,13805,0,1740532019,12973.062269640002,32.92853009999817,53425.61344272001 2025-02-26,01:07:01.000,57,11082542,14365,0,1740532020,12973.129632739998,32.893284450001374,53425.690301040006 2025-02-26,01:07:02.000,57,11082520,13925,0,1740532021,12973.210468459998,32.893284450001374,53425.68331392001 2025-02-26,01:07:03.000,57,11082468,13645,0,1740532022,12973.284567869989,32.836891409999225,53425.669339680004 2025-02-26,01:07:04.000,57,11082524,13765,0,1740532023,12973.338458349994,32.843940539998584,53425.72523664 2025-02-26,01:07:05.000,57,11082501,14325,0,1740532024,12973.372139899999,32.843940539998584,53425.79510784 2025-02-26,01:07:06.000,57,11082451,13765,0,1740532025,12973.44623930999,32.77344923999772,53425.83004344001 2025-02-26,01:07:07.000,57,11082537,14005,0,1740532026,12973.459711929994,32.73820359000092,53425.920876 2025-02-26,01:07:08.000,57,11082537,13685,0,1740532027,12973.53381134,32.73115446000156,53425.94183736 2025-02-26,01:07:09.000,57,11082596,13605,0,1740532028,12973.580965509995,32.73115446000156,53425.96279872 2025-02-26,01:07:10.000,57,11082525,14045,0,1740532029,12973.60791074999,32.7241053300022,53425.9907472 2025-02-26,01:07:11.000,57,11082517,14245,0,1740532030,12973.67527385,32.7241053300022,53426.025682800006 2025-02-26,01:07:12.000,57,11082512,13605,0,1740532031,12973.71569171,32.73115446000156,53426.03266992 2025-02-26,01:07:13.000,57,11082570,13405,0,1740532032,12973.742636949995,32.717056200002844,53426.074592640005 2025-02-26,01:07:14.000,57,11082526,13685,0,1740532033,12973.823472669996,32.702957940004126,53426.10254112 2025-02-26,01:07:15.000,57,11082545,13645,0,1740532034,12973.83694529,32.67476141999941,53426.144463840006 2025-02-26,01:07:16.000,57,11082519,13725,0,1740532035,12973.890835769991,32.68885967999813,53426.17939944 2025-02-26,01:07:17.000,57,11082529,13605,0,1740532036,12973.944726249996,32.667712290000054,53426.22830928 2025-02-26,01:07:18.000,57,11082545,13645,0,1740532037,12973.951462559991,32.69590881000477,53426.24927064 2025-02-26,01:07:19.000,57,11082529,13965,0,1740532038,12973.985144109996,32.69590881000477,53426.26324488001 2025-02-26,01:07:20.000,57,11082514,13805,0,1740532039,12973.978407800001,32.717056200002844,53426.28420624001 2025-02-26,01:07:21.000,57,11082573,13685,0,1740532040,12974.065979829997,32.73115446000156,53426.361064560006 2025-02-26,01:07:22.000,57,11082510,13725,0,1740532041,12974.059243520001,32.73115446000156,53426.361064560006 2025-02-26,01:07:23.000,57,11082543,14245,0,1740532042,12974.106397689997,32.77344923999772,53426.38901304 2025-02-26,01:07:24.000,57,11082535,14245,0,1740532043,12974.153551859992,32.80869489000179,53426.41696152 2025-02-26,01:07:25.000,57,11082512,13725,0,1740532044,12974.187233409997,32.82279315000051,53426.44491 2025-02-26,01:07:26.000,57,11082534,13565,0,1740532045,12974.207442339997,32.836891409999225,53426.46587136 2025-02-26,01:07:27.000,57,11082481,14245,0,1740532046,12974.193969719992,32.879186190002656,53426.55670392 2025-02-26,01:07:28.000,57,11082546,13805,0,1740532047,12974.214178649992,32.90738271000009,53426.54272968 2025-02-26,01:07:29.000,57,11082523,13765,0,1740532048,12974.261332820002,32.95672662000288,53426.577665280005 2025-02-26,01:07:30.000,57,11082525,13565,0,1740532049,12974.254596509993,33.02016879000439,53426.55670392 2025-02-26,01:07:31.000,57,11082559,13965,0,1740532050,12974.321959610003,33.04836531000183,53426.6545236 2025-02-26,01:07:32.000,57,11082523,13765,0,1740532051,12974.308486989998,33.05541444000119,53426.60561376 2025-02-26,01:07:33.000,57,11082520,13805,0,1740532052,12974.268069129997,33.111807480003336,53426.647536480006 2025-02-26,01:07:34.000,57,11082523,13565,0,1740532053,12974.274805439993,33.118856610002695,53426.66151072 2025-02-26,01:07:35.000,57,11082508,13645,0,1740532054,12974.274805439993,33.14705313000013,53426.7243948 2025-02-26,01:07:36.000,57,11082500,13405,0,1740532055,12974.247860199997,33.20344617000228,53426.696446320006 2025-02-26,01:07:37.000,57,11082532,13605,0,1740532056,12974.247860199997,33.22459356000036,53426.71740768001 2025-02-26,01:07:38.000,57,11082512,13925,0,1740532057,12974.254596509993,33.22459356000036,53426.78029176 2025-02-26,01:07:39.000,57,11082488,13725,0,1740532058,12974.254596509993,33.25983921000443,53426.78727888001 2025-02-26,01:07:40.000,57,11082488,13645,0,1740532059,12974.247860199997,33.25983921000443,53426.85016296 2025-02-26,01:07:41.000,57,11082510,13605,0,1740532060,12974.220914960002,33.32328137999866,53426.8292016 2025-02-26,01:07:42.000,57,11082477,14205,0,1740532061,12974.214178649992,33.33033050999802,53426.843175840004 2025-02-26,01:07:43.000,57,11082504,13645,0,1740532062,12974.214178649992,33.351477900003374,53426.864137200006 2025-02-26,01:07:44.000,57,11082533,13645,0,1740532063,12974.200706030002,33.40082180999889,53426.85016296 2025-02-26,01:07:45.000,57,11082508,13885,0,1740532064,12974.193969719992,33.42196920000424,53426.87811144 2025-02-26,01:07:46.000,57,11082514,13925,0,1740532065,12974.200706030002,33.43606746000296,53426.8990728 2025-02-26,01:07:47.000,57,11082491,13485,0,1740532066,12974.227651269997,33.45721485000104,53426.90605992001 2025-02-26,01:07:48.000,57,11082490,13725,0,1740532067,12974.227651269997,33.464263980000396,53426.961956880004 2025-02-26,01:07:49.000,57,11082532,13885,0,1740532068,12974.207442339997,33.520657020002545,53426.968944 2025-02-26,01:07:50.000,57,11082531,13605,0,1740532069,12974.146815549997,33.54180441000062,53426.961956880004 2025-02-26,01:07:51.000,57,11082530,13885,0,1740532070,12974.173760789992,33.57000092999806,53426.982918240006 2025-02-26,01:07:52.000,57,11082507,13845,0,1740532071,12974.173760789992,33.58409919000405,53427.01785384 2025-02-26,01:07:53.000,57,11082498,13525,0,1740532072,12974.099661380002,33.59114832000341,53427.04580232 2025-02-26,01:07:54.000,57,11082512,13525,0,1740532073,12974.072716139992,33.647541359998286,53426.98990536 2025-02-26,01:07:55.000,57,11082453,13845,0,1740532074,12974.086188759997,33.63344309999957,53427.04580232 2025-02-26,01:07:56.000,57,11082470,14005,0,1740532075,12974.072716139992,33.68278701000236,53427.080737920005 2025-02-26,01:07:57.000,57,11082502,13685,0,1740532076,12974.092925069992,33.696885270001076,53427.07375080001 2025-02-26,01:07:58.000,57,11082513,14045,0,1740532077,12974.106397689997,33.710983529999794,53427.1086864 2025-02-26,01:07:59.000,57,11082507,13565,0,1740532078,12974.119870310002,33.73213091999787,53427.08772504 2025-02-26,01:08:00.000,57,11082458,13685,0,1740532079,12974.140079240002,33.73918005000451,53427.08772504 2025-02-26,01:08:01.000,57,11082525,13805,0,1740532080,12974.153551859992,33.73918005000451,53427.10169928001 2025-02-26,01:08:02.000,57,11082521,13765,0,1740532081,12974.193969719992,33.71803265999915,53427.08772504 2025-02-26,01:08:03.000,57,11082489,13925,0,1740532082,12974.207442339997,33.71803265999915,53427.14362200001 2025-02-26,01:08:04.000,57,11082500,13845,0,1740532083,12974.241123890002,33.71803265999915,53427.15759624 2025-02-26,01:08:05.000,57,11082525,14005,0,1740532084,12974.281541750002,33.71803265999915,53427.178557600004 2025-02-26,01:08:06.000,57,11082547,13885,0,1740532085,12974.288278059998,33.710983529999794,53427.19253184001 2025-02-26,01:08:07.000,57,11082507,13605,0,1740532086,12974.328695919998,33.746229180003866,53427.18554472 2025-02-26,01:08:08.000,57,11082486,13565,0,1740532087,12974.389322709998,33.703934400000435,53427.2134932 2025-02-26,01:08:09.000,57,11082496,13605,0,1740532088,12974.396059019993,33.696885270001076,53427.199518960006 2025-02-26,01:08:10.000,57,11082490,13725,0,1740532089,12974.436476879993,33.73918005000451,53427.22048032001 2025-02-26,01:08:11.000,57,11082538,13805,0,1740532090,12974.470158429998,33.753278310003225,53427.20650608 2025-02-26,01:08:12.000,57,11082502,13885,0,1740532091,12974.483631049989,33.753278310003225,53427.23445456 2025-02-26,01:08:13.000,57,11082492,13765,0,1740532092,12974.544257839989,33.73213091999787,53427.297338640004 2025-02-26,01:08:14.000,57,11082526,14405,0,1740532093,12974.577939389994,33.73213091999787,53427.26240304 2025-02-26,01:08:15.000,57,11082534,14005,0,1740532094,12974.584675699989,33.68983614000172,53427.29035152001 2025-02-26,01:08:16.000,57,11082532,13765,0,1740532095,12974.652038799999,33.710983529999794,53427.31131288001 2025-02-26,01:08:17.000,57,11082510,13685,0,1740532096,12974.73287452,33.66163962000428,53427.3532356 2025-02-26,01:08:18.000,57,11082490,13565,0,1740532097,12974.76655606999,33.63344309999957,53427.37419696 2025-02-26,01:08:19.000,57,11082589,13885,0,1740532098,12974.80697392999,33.66868875000364,53427.367209840006 2025-02-26,01:08:20.000,57,11082549,13885,0,1740532099,12974.87433703,33.696885270001076,53427.43009392 2025-02-26,01:08:21.000,57,11082487,13925,0,1740532100,12974.921491199995,33.61229571000149,53427.465029520004 2025-02-26,01:08:22.000,57,11082523,14125,0,1740532101,12974.982117989995,33.62639397000021,53427.45804240001 2025-02-26,01:08:23.000,57,11082515,14005,0,1740532102,12975.02927215999,33.62639397000021,53427.50695224001 2025-02-26,01:08:24.000,57,11082462,13605,0,1740532103,12975.069690019991,33.61934484000085,53427.47900376001 2025-02-26,01:08:25.000,57,11082482,13805,0,1740532104,12975.062953709996,33.57000092999806,53427.50695224001 2025-02-26,01:08:26.000,57,11082538,13565,0,1740532105,12975.143789429996,33.5629517999987,53427.52092648 2025-02-26,01:08:27.000,57,11082520,13725,0,1740532106,12975.163998359996,33.57000092999806,53427.5977848 2025-02-26,01:08:28.000,57,11082533,13645,0,1740532107,12975.150525739991,33.577050060004694,53427.5977848 2025-02-26,01:08:29.000,57,11082512,14165,0,1740532108,12975.170734669991,33.5629517999987,53427.583810560005 2025-02-26,01:08:30.000,57,11082544,13925,0,1740532109,12975.197679910001,33.527706150001904,53427.667656 2025-02-26,01:08:31.000,57,11082540,14245,0,1740532110,12975.265043009997,33.49246049999783,53427.67464312001 2025-02-26,01:08:32.000,57,11082498,13565,0,1740532111,12975.298724560002,33.49950963000447,53427.70957872 2025-02-26,01:08:33.000,57,11082508,13685,0,1740532112,12975.359351350002,33.49246049999783,53427.74451432001 2025-02-26,01:08:34.000,57,11082488,13725,0,1740532113,12975.332406109992,33.40787093999825,53427.79342416001 2025-02-26,01:08:35.000,57,11082563,13965,0,1740532114,12975.359351350002,33.40787093999825,53427.8073984 2025-02-26,01:08:36.000,57,11082484,14245,0,1740532115,12975.393032899992,33.38672355000017,53427.79342416001 2025-02-26,01:08:37.000,57,11082520,13845,0,1740532116,12975.440187070002,33.37262529000145,53427.870282480006 2025-02-26,01:08:38.000,57,11082507,13565,0,1740532117,12975.500813860002,33.32328137999866,53427.84233400001 2025-02-26,01:08:39.000,57,11082530,13565,0,1740532118,12975.521022790002,33.288035730001866,53427.90521808 2025-02-26,01:08:40.000,57,11082497,13885,0,1740532119,12975.547968029998,33.30918311999994,53427.89124384001 2025-02-26,01:08:41.000,57,11082458,13965,0,1740532120,12975.622067439988,33.288035730001866,53427.89823096 2025-02-26,01:08:42.000,57,11082494,13725,0,1740532121,12975.649012679998,33.27393747000315,53427.968102160004 2025-02-26,01:08:43.000,57,11082503,13725,0,1740532122,12975.662485299988,33.295084860001225,53427.90521808 2025-02-26,01:08:44.000,57,11082508,13685,0,1740532123,12975.696166849993,33.295084860001225,53427.98207640001 2025-02-26,01:08:45.000,57,11082499,13725,0,1740532124,12975.790475189999,33.337379640004656,53427.98207640001 2025-02-26,01:08:46.000,57,11082519,13845,0,1740532125,12975.837629359994,33.30918311999994,53427.99605064 2025-02-26,01:08:47.000,57,11082505,13765,0,1740532126,12975.871310909999,33.35852703000273,53428.03098624001 2025-02-26,01:08:48.000,57,11082541,13725,0,1740532127,12975.9319377,33.39377267999953,53428.07989608001 2025-02-26,01:08:49.000,57,11082541,13685,0,1740532128,12975.92520138999,33.43606746000296,53428.03098624001 2025-02-26,01:08:50.000,57,11082511,13765,0,1740532129,12976.03298235,33.49246049999783,53428.11483168 2025-02-26,01:08:51.000,57,11082530,13925,0,1740532130,12976.059927589995,33.513607890003186,53428.086883200005 2025-02-26,01:08:52.000,57,11082527,13805,0,1740532131,12976.134027,33.520657020002545,53428.14278016 2025-02-26,01:08:53.000,57,11082558,13925,0,1740532132,12976.134027,33.577050060004694,53428.12880592001 2025-02-26,01:08:54.000,57,11082492,13925,0,1740532133,12976.20812640999,33.59819745000277,53428.14976728001 2025-02-26,01:08:55.000,57,11082524,13965,0,1740532134,12976.262016889996,33.64049222999893,53428.184702880004 2025-02-26,01:08:56.000,57,11082456,14085,0,1740532135,12976.288962129991,33.68278701000236,53428.184702880004 2025-02-26,01:08:57.000,57,11082489,14125,0,1740532136,12976.322643679996,33.71803265999915,53428.19867712001 2025-02-26,01:08:58.000,57,11082552,13845,0,1740532137,12976.369797849991,33.746229180003866,53428.22662560001 2025-02-26,01:08:59.000,57,11082525,13645,0,1740532138,12976.403479399996,33.76737657000194,53428.254574080005 2025-02-26,01:09:00.000,57,11082488,13725,0,1740532139,12976.430424639992,33.7744257000013,53428.29649680001 2025-02-26,01:09:01.000,57,11082499,13565,0,1740532140,12976.464106189997,33.78147483000066,53428.31745816001 2025-02-26,01:09:02.000,57,11082508,13685,0,1740532141,12976.464106189997,33.83786787000281,53428.31745816001 2025-02-26,01:09:03.000,57,11082546,13925,0,1740532142,12976.464106189997,33.86606439000025,53428.38034224 2025-02-26,01:09:04.000,57,11082519,13445,0,1740532143,12976.443897259996,33.873113519999606,53428.373355120006 2025-02-26,01:09:05.000,57,11082507,13685,0,1740532144,12976.437160950001,33.929506560001755,53428.39431648001 2025-02-26,01:09:06.000,57,11082480,13725,0,1740532145,12976.450633569992,33.94360482000047,53428.4013036 2025-02-26,01:09:07.000,57,11082525,13725,0,1740532146,12976.430424639992,33.97180133999791,53428.4362392 2025-02-26,01:09:08.000,57,11082512,13685,0,1740532147,12976.416952020001,33.99294873000326,53428.46418768001 2025-02-26,01:09:09.000,57,11082547,13845,0,1740532148,12976.430424639992,33.99294873000326,53428.5061104 2025-02-26,01:09:10.000,57,11082542,13645,0,1740532149,12976.376534160001,34.01409612000134,53428.520084640004 2025-02-26,01:09:11.000,57,11082502,13885,0,1740532150,12976.383270469996,34.05639090000477,53428.52707176 2025-02-26,01:09:12.000,57,11082547,13565,0,1740532151,12976.329379989991,34.049341769998136,53428.541046000006 2025-02-26,01:09:13.000,57,11082551,13565,0,1740532152,12976.27548951,34.08458742000221,53428.55502024 2025-02-26,01:09:14.000,57,11082553,13885,0,1740532153,12976.302434749996,34.06344003000413,53428.55502024 2025-02-26,01:09:15.000,57,11082483,13885,0,1740532154,12976.24854426999,34.07753829000285,53428.492136160006 2025-02-26,01:09:16.000,57,11082493,13725,0,1740532155,12976.22833533999,34.07048916000349,53428.541046000006 2025-02-26,01:09:17.000,57,11082474,13925,0,1740532156,12976.201390099995,34.05639090000477,53428.61091720001 2025-02-26,01:09:18.000,57,11082526,14045,0,1740532157,12976.14749961999,34.09163655000157,53428.63187856001 2025-02-26,01:09:19.000,57,11082515,13925,0,1740532158,12976.14749961999,34.098685680000926,53428.58296872001 2025-02-26,01:09:20.000,57,11082536,13885,0,1740532159,12976.080136519995,34.07048916000349,53428.6458528 2025-02-26,01:09:21.000,57,11082459,14085,0,1740532160,12976.12729068999,34.07048916000349,53428.59694296 2025-02-26,01:09:22.000,57,11082530,13765,0,1740532161,12976.07340021,34.08458742000221,53428.58296872001 2025-02-26,01:09:23.000,57,11082538,13885,0,1740532162,12976.04645496999,34.07753829000285,53428.62489144 2025-02-26,01:09:24.000,57,11082535,14045,0,1740532163,12975.99256449,34.09163655000157,53428.60393008 2025-02-26,01:09:25.000,57,11082556,13765,0,1740532164,12975.938674009994,34.105734810000286,53428.659827040006 2025-02-26,01:09:26.000,57,11082530,13565,0,1740532165,12975.938674009994,34.07753829000285,53428.61790432 2025-02-26,01:09:27.000,57,11082543,14245,0,1740532166,12975.878047219994,34.07753829000285,53428.65283992001 2025-02-26,01:09:28.000,57,11082524,13845,0,1740532167,12975.857838289994,34.049341769998136,53428.62489144 2025-02-26,01:09:29.000,57,11082524,13445,0,1740532168,12975.857838289994,34.07048916000349,53428.66681416 2025-02-26,01:09:30.000,57,11082509,14045,0,1740532169,12975.84436566999,34.04229263999878,53428.66681416 2025-02-26,01:09:31.000,57,11082510,13605,0,1740532170,12975.84436566999,34.0211452500007,53428.638865680005 2025-02-26,01:09:32.000,57,11082564,13885,0,1740532171,12975.797211499994,34.00704699000198,53428.65283992001 2025-02-26,01:09:33.000,57,11082522,13925,0,1740532172,12975.763529949989,33.99999786000262,53428.66681416 2025-02-26,01:09:34.000,57,11082531,13565,0,1740532173,12975.743321019989,33.99999786000262,53428.708736880006 2025-02-26,01:09:35.000,57,11082500,13925,0,1740532174,12975.729848399998,34.01409612000134,53428.708736880006 2025-02-26,01:09:36.000,57,11082512,13605,0,1740532175,12975.736584709994,33.99999786000262,53428.708736880006 2025-02-26,01:09:37.000,57,11082505,14005,0,1740532176,12975.649012679998,33.985899600003904,53428.6458528 2025-02-26,01:09:38.000,57,11082542,13565,0,1740532177,12975.649012679998,33.99999786000262,53428.65283992001 2025-02-26,01:09:39.000,57,11082507,13645,0,1740532178,12975.682694229989,33.99294873000326,53428.63187856001 2025-02-26,01:09:40.000,57,11082498,13605,0,1740532179,12975.662485299988,34.00704699000198,53428.66681416 2025-02-26,01:09:41.000,57,11082468,13765,0,1740532180,12975.608594819998,34.03524350999942,53428.6458528 2025-02-26,01:09:42.000,57,11082486,14045,0,1740532181,12975.622067439988,34.04229263999878,53428.66681416 2025-02-26,01:09:43.000,57,11082534,13605,0,1740532182,12975.635540059993,34.03524350999942,53428.62489144 2025-02-26,01:09:44.000,57,11082486,13725,0,1740532183,12975.615331129993,34.00704699000198,53428.638865680005 2025-02-26,01:09:45.000,57,11082535,13805,0,1740532184,12975.568176959998,33.985899600003904,53428.589955840005 2025-02-26,01:09:46.000,57,11082537,13405,0,1740532185,12975.541231720003,33.95770307999919,53428.60393008 2025-02-26,01:09:47.000,57,11082549,13605,0,1740532186,12975.541231720003,33.97180133999791,53428.589955840005 2025-02-26,01:09:48.000,57,11082530,13725,0,1740532187,12975.500813860002,33.90131004000432,53428.659827040006 2025-02-26,01:09:49.000,57,11082513,13805,0,1740532188,12975.494077549993,33.91540830000304,53428.62489144 2025-02-26,01:09:50.000,57,11082526,13765,0,1740532189,12975.467132309997,33.91540830000304,53428.63187856001 2025-02-26,01:09:51.000,57,11082491,13925,0,1740532190,12975.480604930002,33.90835917000368,53428.6458528 2025-02-26,01:09:52.000,57,11082543,13685,0,1740532191,12975.446923379997,33.86606439000025,53428.62489144 2025-02-26,01:09:53.000,57,11082549,13845,0,1740532192,12975.453659689992,33.83081874000345,53428.53405888001 2025-02-26,01:09:54.000,57,11082533,13845,0,1740532193,12975.467132309997,33.82376961000409,53428.56899448 2025-02-26,01:09:55.000,57,11082507,13725,0,1740532194,12975.440187070002,33.8096713499981,53428.56200736001 2025-02-26,01:09:56.000,57,11082530,13965,0,1740532195,12975.480604930002,33.79557308999938,53428.51309752001 2025-02-26,01:09:57.000,57,11082570,13925,0,1740532196,12975.419978140002,33.7744257000013,53428.56200736001 2025-02-26,01:09:58.000,57,11082539,13925,0,1740532197,12975.453659689992,33.72508178999851,53428.56899448 2025-02-26,01:09:59.000,57,11082518,13485,0,1740532198,12975.460396000002,33.71803265999915,53428.5759816 2025-02-26,01:10:00.000,57,11082570,13565,0,1740532199,12975.467132309997,33.68983614000172,53428.56899448 2025-02-26,01:10:01.000,57,11082520,13565,0,1740532200,12975.453659689992,33.73213091999787,53428.56200736001 2025-02-26,01:10:02.000,57,11082523,13645,0,1740532201,12975.467132309997,33.703934400000435,53428.61790432 2025-02-26,01:10:03.000,57,11082571,13845,0,1740532202,12975.494077549993,33.68278701000236,53428.59694296 2025-02-26,01:10:04.000,57,11082541,13405,0,1740532203,12975.494077549993,33.61934484000085,53428.54803312 2025-02-26,01:10:05.000,57,11082530,13605,0,1740532204,12975.494077549993,33.60524658000213,53428.56899448 2025-02-26,01:10:06.000,57,11082494,13805,0,1740532205,12975.453659689992,33.59819745000277,53428.56899448 2025-02-26,01:10:07.000,57,11082490,13645,0,1740532206,12975.514286479993,33.54180441000062,53428.5759816 2025-02-26,01:10:08.000,57,11082536,13925,0,1740532207,12975.514286479993,33.5629517999987,53428.54803312 2025-02-26,01:10:09.000,57,11082524,13525,0,1740532208,12975.514286479993,33.513607890003186,53428.58296872001 2025-02-26,01:10:10.000,57,11082504,14005,0,1740532209,12975.581649579988,33.527706150001904,53428.54803312 2025-02-26,01:10:11.000,57,11082583,14125,0,1740532210,12975.568176959998,33.513607890003186,53428.520084640004 2025-02-26,01:10:12.000,57,11082527,13885,0,1740532211,12975.574913269993,33.471313109999755,53428.492136160006 2025-02-26,01:10:13.000,57,11082501,13965,0,1740532212,12975.568176959998,33.478362239999115,53428.61091720001 2025-02-26,01:10:14.000,57,11082475,14405,0,1740532213,12975.588385889998,33.43606746000296,53428.55502024 2025-02-26,01:10:15.000,57,11082520,14005,0,1740532214,12975.615331129993,33.41492007000488,53428.52707176 2025-02-26,01:10:16.000,57,11082542,14205,0,1740532215,12975.642276369988,33.38672355000017,53428.52707176 2025-02-26,01:10:17.000,57,11082569,13925,0,1740532216,12975.709639469998,33.40787093999825,53428.56200736001 2025-02-26,01:10:18.000,57,11082512,13885,0,1740532217,12975.743321019989,33.38672355000017,53428.58296872001 2025-02-26,01:10:19.000,57,11082583,13805,0,1740532218,12975.777002569994,33.32328137999866,53428.54803312 2025-02-26,01:10:20.000,57,11082564,14005,0,1740532219,12975.82415673999,33.302133990000584,53428.56899448 2025-02-26,01:10:21.000,57,11082528,13965,0,1740532220,12975.88478352999,33.26688834000379,53428.589955840005 2025-02-26,01:10:22.000,57,11082509,13925,0,1740532221,12975.90499245999,33.217544430001,53428.56200736001 2025-02-26,01:10:23.000,57,11082523,13725,0,1740532222,12975.96561924999,33.19639704000292,53428.59694296 2025-02-26,01:10:24.000,57,11082479,13565,0,1740532223,12975.958882939995,33.16820051999821,53428.55502024 2025-02-26,01:10:25.000,57,11082499,13885,0,1740532224,12975.999300799995,33.118856610002695,53428.58296872001 2025-02-26,01:10:26.000,57,11082546,14085,0,1740532225,12975.999300799995,33.04836531000183,53428.59694296 2025-02-26,01:10:27.000,57,11082541,13925,0,1740532226,12976.00603710999,33.076561829999264,53428.54803312 2025-02-26,01:10:28.000,57,11082556,13885,0,1740532227,12976.059927589995,32.99197226999968,53428.58296872001 2025-02-26,01:10:29.000,57,11082530,13885,0,1740532228,12976.07340021,32.9708248800016,53428.589955840005 2025-02-26,01:10:30.000,57,11082563,13765,0,1740532229,12976.07340021,32.96377575000224,53428.55502024 2025-02-26,01:10:31.000,57,11082525,13965,0,1740532230,12976.09360914,32.92148096999881,53428.58296872001 2025-02-26,01:10:32.000,57,11082533,13805,0,1740532231,12976.08687282999,32.836891409999225,53428.589955840005 2025-02-26,01:10:33.000,57,11082511,14125,0,1740532232,12976.080136519995,32.78049837000435,53428.62489144 2025-02-26,01:10:34.000,57,11082550,13645,0,1740532233,12976.10708175999,32.759350979999,53428.61091720001 2025-02-26,01:10:35.000,57,11082569,13525,0,1740532234,12976.12729068999,32.702957940004126,53428.589955840005 2025-02-26,01:10:36.000,57,11082473,14085,0,1740532235,12976.12729068999,32.667712290000054,53428.638865680005 2025-02-26,01:10:37.000,57,11082547,14005,0,1740532236,12976.15423593,32.64656490000198,53428.659827040006 2025-02-26,01:10:38.000,57,11082496,13685,0,1740532237,12976.120554379995,32.55492621000303,53428.6458528 2025-02-26,01:10:39.000,57,11082465,14085,0,1740532238,12976.12729068999,32.51968055999896,53428.6458528 2025-02-26,01:10:40.000,57,11082534,13765,0,1740532239,12976.16770854999,32.477385780002805,53428.63187856001 2025-02-26,01:10:41.000,57,11082522,14045,0,1740532240,12976.16770854999,32.4139436100013,53428.659827040006 2025-02-26,01:10:42.000,57,11082505,13685,0,1740532241,12976.120554379995,32.3786979600045,53428.6458528 2025-02-26,01:10:43.000,57,11082567,13645,0,1740532242,12976.14749961999,32.35050143999979,53428.67380128 2025-02-26,01:10:44.000,57,11082511,13605,0,1740532243,12976.120554379995,32.308206660003634,53428.6458528 2025-02-26,01:10:45.000,57,11082509,13885,0,1740532244,12976.120554379995,32.28705926999828,53428.6458528 2025-02-26,01:10:46.000,57,11082535,13725,0,1740532245,12976.134027,32.23066623000341,53428.68078840001 2025-02-26,01:10:47.000,57,11082616,13885,0,1740532246,12976.201390099995,32.209518839998054,53428.68078840001 2025-02-26,01:10:48.000,57,11082592,13485,0,1740532247,12976.19465379,32.11083101999975,53428.74367248 2025-02-26,01:10:49.000,57,11082575,13685,0,1740532248,12976.20812640999,32.10378189000039,53428.687775520004 2025-02-26,01:10:50.000,57,11082513,13725,0,1740532249,12976.23507165,32.068536240003596,53428.72271112 2025-02-26,01:10:51.000,57,11082538,13565,0,1740532250,12976.282225819996,32.05443798000488,53428.75065960001 2025-02-26,01:10:52.000,57,11082567,13405,0,1740532251,12976.262016889996,32.019192330000806,53428.757646720005 2025-02-26,01:10:53.000,57,11082564,13725,0,1740532252,12976.201390099995,32.01214320000145,53428.73668536 2025-02-26,01:10:54.000,57,11082539,13685,0,1740532253,12976.181181169995,31.97689755000465,53428.757646720005 2025-02-26,01:10:55.000,57,11082510,13565,0,1740532254,12976.160972239995,31.93460277000122,53428.77162096 2025-02-26,01:10:56.000,57,11082582,13925,0,1740532255,12976.15423593,31.9205045100025,53428.75065960001 2025-02-26,01:10:57.000,57,11082532,14005,0,1740532256,12976.15423593,31.89230798999779,53428.77162096 2025-02-26,01:10:58.000,57,11082574,13925,0,1740532257,12976.100345449995,31.89230798999779,53428.72969824001 2025-02-26,01:10:59.000,57,11082545,13965,0,1740532258,12976.04645496999,31.88525885999843,53428.73668536 2025-02-26,01:11:00.000,57,11082533,13565,0,1740532259,12976.04645496999,31.89230798999779,53428.77860808001 2025-02-26,01:11:01.000,57,11082504,13405,0,1740532260,12976.039718659995,31.906406250003783,53428.79956944001 2025-02-26,01:11:02.000,57,11082537,13605,0,1740532261,12975.99256449,31.871160599999712,53428.76463384 2025-02-26,01:11:03.000,57,11082544,13965,0,1740532262,12975.94541031999,31.842964080002275,53428.86245352 2025-02-26,01:11:04.000,57,11082579,13685,0,1740532263,12975.92520138999,31.835914950002916,53428.84847928001 2025-02-26,01:11:05.000,57,11082543,13725,0,1740532264,12975.857838289994,31.821816690004198,53428.827517920006 2025-02-26,01:11:06.000,57,11082535,13845,0,1740532265,12975.770266259999,31.850013210001634,53428.84149216 2025-02-26,01:11:07.000,57,11082538,13845,0,1740532266,12975.709639469998,31.828865820003557,53428.806556560005 2025-02-26,01:11:08.000,57,11082544,13805,0,1740532267,12975.642276369988,31.821816690004198,53428.82053080001 2025-02-26,01:11:09.000,57,11082511,13805,0,1740532268,12975.561440650003,31.793620169999485,53428.82053080001 2025-02-26,01:11:10.000,57,11082540,14085,0,1740532269,12975.487341239997,31.772472780001408,53428.827517920006 2025-02-26,01:11:11.000,57,11082559,13645,0,1740532270,12975.413241829992,31.723128869998618,53428.855466400004 2025-02-26,01:11:12.000,57,11082572,13725,0,1740532271,12975.305460869997,31.723128869998618,53428.79956944001 2025-02-26,01:11:13.000,57,11082568,13245,0,1740532272,12975.177470980001,31.69493235000118,53428.83450504 2025-02-26,01:11:14.000,57,11082553,13685,0,1740532273,12975.103371569996,31.666735830003745,53428.855466400004 2025-02-26,01:11:15.000,57,11082531,13525,0,1740532274,12974.99559061,31.638539309999032,53428.7855952 2025-02-26,01:11:16.000,57,11082555,13925,0,1740532275,12974.921491199995,31.638539309999032,53428.81354368 2025-02-26,01:11:17.000,57,11082508,13765,0,1740532276,12974.87433703,31.603293660002237,53428.806556560005 2025-02-26,01:11:18.000,57,11082532,13485,0,1740532277,12974.79350131,31.546900620000088,53428.81354368 2025-02-26,01:11:19.000,57,11082556,13725,0,1740532278,12974.739610829994,31.53280236000137,53428.7855952 2025-02-26,01:11:20.000,57,11082500,13885,0,1740532279,12974.652038799999,31.504605840003933,53428.77860808001 2025-02-26,01:11:21.000,57,11082544,13605,0,1740532280,12974.60488462999,31.48345844999858,53428.79956944001 2025-02-26,01:11:22.000,57,11082541,13565,0,1740532281,12974.577939389994,31.462311060000502,53428.70174976001 2025-02-26,01:11:23.000,57,11082504,13845,0,1740532282,12974.510576289998,31.52575323000201,53428.72969824001 2025-02-26,01:11:24.000,57,11082563,13445,0,1740532283,12974.449949499998,31.49050757999794,53428.74367248 2025-02-26,01:11:25.000,57,11082501,13805,0,1740532284,12974.443213189988,31.497556710004574,53428.708736880006 2025-02-26,01:11:26.000,57,11082506,14005,0,1740532285,12974.389322709998,31.46936018999986,53428.6458528 2025-02-26,01:11:27.000,57,11082549,13965,0,1740532286,12974.348904849998,31.47640931999922,53428.61790432 2025-02-26,01:11:28.000,57,11082527,13685,0,1740532287,12974.308486989998,31.511654970003292,53428.638865680005 2025-02-26,01:11:29.000,57,11082551,13685,0,1740532288,12974.247860199997,31.504605840003933,53428.61091720001 2025-02-26,01:11:30.000,57,11082564,14005,0,1740532289,12974.274805439993,31.53985149000073,53428.61790432 2025-02-26,01:11:31.000,57,11082538,13965,0,1740532290,12974.247860199997,31.51870410000265,53428.58296872001 2025-02-26,01:11:32.000,57,11082555,13845,0,1740532291,12974.214178649992,31.53280236000137,53428.61091720001 2025-02-26,01:11:33.000,57,11082533,13765,0,1740532292,12974.180497100002,31.52575323000201,53428.55502024 2025-02-26,01:11:34.000,57,11082522,13445,0,1740532293,12974.200706030002,31.51870410000265,53428.53405888001 2025-02-26,01:11:35.000,57,11082497,13725,0,1740532294,12974.180497100002,31.49050757999794,53428.55502024 2025-02-26,01:11:36.000,57,11082544,13845,0,1740532295,12974.153551859992,31.46936018999986,53428.541046000006 2025-02-26,01:11:37.000,57,11082562,13725,0,1740532296,12974.200706030002,31.462311060000502,53428.5061104 2025-02-26,01:11:38.000,57,11082531,13725,0,1740532297,12974.193969719992,31.455261930001143,53428.492136160006 2025-02-26,01:11:39.000,57,11082535,13925,0,1740532298,12974.207442339997,31.384770630000276,53428.51309752001 2025-02-26,01:11:40.000,57,11082493,13965,0,1740532299,12974.247860199997,31.391819759999635,53428.52707176 2025-02-26,01:11:41.000,57,11082566,13925,0,1740532300,12974.295014369993,31.35657411000284,53428.541046000006 2025-02-26,01:11:42.000,57,11082528,13845,0,1740532301,12974.301750680002,31.35657411000284,53428.51309752001 2025-02-26,01:11:43.000,57,11082519,13885,0,1740532302,12974.295014369993,31.363623240002198,53428.53405888001 2025-02-26,01:11:44.000,57,11082516,13645,0,1740532303,12974.261332820002,31.35657411000284,53428.48514904001 2025-02-26,01:11:45.000,57,11082506,13525,0,1740532304,12974.308486989998,31.427065410003706,53428.47816192 2025-02-26,01:11:46.000,57,11082547,14085,0,1740532305,12974.335432229993,31.398868889998994,53428.48514904001 2025-02-26,01:11:47.000,57,11082501,13965,0,1740532306,12974.321959610003,31.412967149997712,53428.471174800005 2025-02-26,01:11:48.000,57,11082529,13925,0,1740532307,12974.288278059998,31.398868889998994,53428.41527784001 2025-02-26,01:11:49.000,57,11082520,13645,0,1740532308,12974.315223299993,31.434114540003065,53428.38034224 2025-02-26,01:11:50.000,57,11082538,13605,0,1740532309,12974.288278059998,31.427065410003706,53428.42925208 2025-02-26,01:11:51.000,57,11082526,13525,0,1740532310,12974.281541750002,31.448212800001784,53428.48514904001 2025-02-26,01:11:52.000,57,11082526,13805,0,1740532311,12974.254596509993,31.455261930001143,53428.48514904001 2025-02-26,01:11:53.000,57,11082525,14125,0,1740532312,12974.254596509993,31.46936018999986,53428.5061104 2025-02-26,01:11:54.000,57,11082520,13845,0,1740532313,12974.220914960002,31.462311060000502,53428.520084640004 2025-02-26,01:11:55.000,57,11082482,13925,0,1740532314,12974.193969719992,31.46936018999986,53428.5061104 2025-02-26,01:11:56.000,57,11082530,14045,0,1740532315,12974.180497100002,31.441163670002425,53428.56899448 2025-02-26,01:11:57.000,57,11082502,13805,0,1740532316,12974.119870310002,31.427065410003706,53428.55502024 2025-02-26,01:11:58.000,57,11082518,13645,0,1740532317,12974.045770899997,31.455261930001143,53428.56899448 2025-02-26,01:11:59.000,57,11082483,13645,0,1740532318,12973.998616730001,31.497556710004574,53428.55502024 2025-02-26,01:12:00.000,57,11082521,13445,0,1740532319,12973.937989940001,31.49050757999794,53428.541046000006 2025-02-26,01:12:01.000,57,11082558,14045,0,1740532320,12973.89757208,31.497556710004574,53428.54803312 2025-02-26,01:12:02.000,57,11082534,13885,0,1740532321,12973.890835769991,31.48345844999858,53428.56899448 2025-02-26,01:12:03.000,57,11082504,13805,0,1740532322,12973.863890529996,31.48345844999858,53428.52707176 2025-02-26,01:12:04.000,57,11082533,13845,0,1740532323,12973.843681599996,31.455261930001143,53428.5759816 2025-02-26,01:12:05.000,57,11082517,14045,0,1740532324,12973.81673636,31.412967149997712,53428.58296872001 2025-02-26,01:12:06.000,57,11082575,14205,0,1740532325,12973.76958218999,31.384770630000276,53428.5759816 2025-02-26,01:12:07.000,57,11082492,13765,0,1740532326,12973.74937325999,31.377721500000916,53428.5759816 2025-02-26,01:12:08.000,57,11082528,13765,0,1740532327,12973.74937325999,31.35657411000284,53428.5759816 2025-02-26,01:12:09.000,57,11082520,13765,0,1740532328,12973.73590064,31.34247585000412,53428.55502024 2025-02-26,01:12:10.000,57,11082516,13525,0,1740532329,12973.75610957,31.328377589998126,53428.52707176 2025-02-26,01:12:11.000,57,11082508,14005,0,1740532330,12973.78979111999,31.279033680002613,53428.56200736001 2025-02-26,01:12:12.000,57,11082490,13885,0,1740532331,12973.78979111999,31.279033680002613,53428.589955840005 2025-02-26,01:12:13.000,57,11082462,13925,0,1740532332,12973.79652743,31.29313194000133,53428.5759816 2025-02-26,01:12:14.000,57,11082518,13605,0,1740532333,12973.783054809996,31.2508371599979,53428.51309752001 2025-02-26,01:12:15.000,57,11082516,13725,0,1740532334,12973.78979111999,31.257886290004535,53428.53405888001 2025-02-26,01:12:16.000,57,11082548,13645,0,1740532335,12973.78979111999,31.264935420003894,53428.54803312 2025-02-26,01:12:17.000,57,11082510,14085,0,1740532336,12973.823472669996,31.222640640000463,53428.5061104 2025-02-26,01:12:18.000,57,11082486,13965,0,1740532337,12973.85715422,31.257886290004535,53428.56200736001 2025-02-26,01:12:19.000,57,11082486,14445,0,1740532338,12973.87736315,31.257886290004535,53428.541046000006 2025-02-26,01:12:20.000,57,11082494,13885,0,1740532339,12973.91778101,31.215591510001104,53428.56899448 2025-02-26,01:12:21.000,57,11082587,13845,0,1740532340,12973.924517319996,31.173296729997674,53428.55502024 2025-02-26,01:12:22.000,57,11082499,13565,0,1740532341,12973.951462559991,31.208542380001745,53428.56899448 2025-02-26,01:12:23.000,57,11082518,14245,0,1740532342,12974.012089349992,31.23673889999918,53428.61790432 2025-02-26,01:12:24.000,57,11082464,14165,0,1740532343,12974.018825660001,31.271984550003253,53428.54803312 2025-02-26,01:12:25.000,57,11082522,13685,0,1740532344,12974.092925069992,31.271984550003253,53428.61790432 2025-02-26,01:12:26.000,57,11082550,13645,0,1740532345,12974.133342929992,31.29313194000133,53428.61790432 2025-02-26,01:12:27.000,57,11082520,13605,0,1740532346,12974.180497100002,31.279033680002613,53428.6458528 2025-02-26,01:12:28.000,57,11082510,13805,0,1740532347,12974.207442339997,31.33542672000476,53428.61091720001 2025-02-26,01:12:29.000,57,11082515,13925,0,1740532348,12974.254596509993,31.34247585000412,53428.659827040006 2025-02-26,01:12:30.000,57,11082518,13685,0,1740532349,12974.234387579992,31.363623240002198,53428.62489144 2025-02-26,01:12:31.000,57,11082535,13925,0,1740532350,12974.274805439993,31.398868889998994,53428.659827040006 2025-02-26,01:12:32.000,57,11082541,13765,0,1740532351,12974.301750680002,31.455261930001143,53428.58296872001 2025-02-26,01:12:33.000,57,11082523,13725,0,1740532352,12974.315223299993,31.455261930001143,53428.61091720001 2025-02-26,01:12:34.000,57,11082499,13485,0,1740532353,12974.315223299993,31.47640931999922,53428.62489144 2025-02-26,01:12:35.000,57,11082511,13765,0,1740532354,12974.375850089993,31.511654970003292,53428.59694296 2025-02-26,01:12:36.000,57,11082560,13765,0,1740532355,12974.375850089993,31.497556710004574,53428.67380128 2025-02-26,01:12:37.000,57,11082531,13965,0,1740532356,12974.429740569998,31.511654970003292,53428.62489144 2025-02-26,01:12:38.000,57,11082532,13645,0,1740532357,12974.490367359998,31.52575323000201,53428.60393008 2025-02-26,01:12:39.000,57,11082511,13965,0,1740532358,12974.524048909989,31.53280236000137,53428.638865680005 2025-02-26,01:12:40.000,57,11082522,13925,0,1740532359,12974.510576289998,31.53280236000137,53428.65283992001 2025-02-26,01:12:41.000,57,11082539,14085,0,1740532360,12974.544257839989,31.53280236000137,53428.68078840001 2025-02-26,01:12:42.000,57,11082525,13965,0,1740532361,12974.550994149999,31.560998879998806,53428.687775520004 2025-02-26,01:12:43.000,57,11082537,14325,0,1740532362,12974.591412009999,31.58919540000352,53428.75065960001 2025-02-26,01:12:44.000,57,11082520,13685,0,1740532363,12974.62509355999,31.603293660002237,53428.72271112 2025-02-26,01:12:45.000,57,11082478,13645,0,1740532364,12974.618357249994,31.64558843999839,53428.67380128 2025-02-26,01:12:46.000,57,11082547,13485,0,1740532365,12974.598148319994,31.638539309999032,53428.70174976001 2025-02-26,01:12:47.000,57,11082503,13685,0,1740532366,12974.68572034999,31.659686700004386,53428.72271112 2025-02-26,01:12:48.000,57,11082515,13965,0,1740532367,12974.719401899994,31.687883220001822,53428.687775520004 2025-02-26,01:12:49.000,57,11082485,14005,0,1740532368,12974.70592927999,31.687883220001822,53428.69476264 2025-02-26,01:12:50.000,57,11082500,14045,0,1740532369,12974.759819759995,31.75837452000269,53428.72271112 2025-02-26,01:12:51.000,57,11082564,14045,0,1740532370,12974.759819759995,31.75837452000269,53428.687775520004 2025-02-26,01:12:52.000,57,11082514,13565,0,1740532371,12974.780028689995,31.76542365000205,53428.72271112 2025-02-26,01:12:53.000,57,11082474,13565,0,1740532372,12974.82718285999,31.772472780001408,53428.73668536 2025-02-26,01:12:54.000,57,11082507,14085,0,1740532373,12974.81371024,31.793620169999485,53428.72271112 2025-02-26,01:12:55.000,57,11082498,13485,0,1740532374,12974.83391917,31.807718429998204,53428.73668536 2025-02-26,01:12:56.000,57,11082519,14045,0,1740532375,12974.840655479995,31.772472780001408,53428.757646720005 2025-02-26,01:12:57.000,57,11082520,14045,0,1740532376,12974.88780964999,31.74427626000397,53428.73668536 2025-02-26,01:12:58.000,57,11082537,13805,0,1740532377,12974.94843643999,31.75132539000333,53428.72969824001 2025-02-26,01:12:59.000,57,11082521,13845,0,1740532378,12974.97538168,31.75132539000333,53428.72271112 2025-02-26,01:13:00.000,57,11082488,13805,0,1740532379,12974.98885429999,31.730177999997977,53428.72271112 2025-02-26,01:13:01.000,57,11082520,13685,0,1740532380,12975.069690019991,31.71607973999926,53428.74367248 2025-02-26,01:13:02.000,57,11082503,13885,0,1740532381,12975.0562174,31.7090306099999,53428.7855952 2025-02-26,01:13:03.000,57,11082514,13845,0,1740532382,12975.110107879991,31.69493235000118,53428.73668536 2025-02-26,01:13:04.000,57,11082487,13685,0,1740532383,12975.137053120001,31.70198148000054,53428.76463384 2025-02-26,01:13:05.000,57,11082535,13925,0,1740532384,12975.103371569996,31.74427626000397,53428.76463384 2025-02-26,01:13:06.000,57,11082513,13565,0,1740532385,12975.130316809991,31.730177999997977,53428.757646720005 2025-02-26,01:13:07.000,57,11082478,13565,0,1740532386,12975.197679910001,31.69493235000118,53428.73668536 2025-02-26,01:13:08.000,57,11082574,13525,0,1740532387,12975.244834079997,31.7090306099999,53428.806556560005 2025-02-26,01:13:09.000,57,11082495,13725,0,1740532388,12975.265043009997,31.7090306099999,53428.806556560005 2025-02-26,01:13:10.000,57,11082552,13565,0,1740532389,12975.265043009997,31.71607973999926,53428.74367248 2025-02-26,01:13:11.000,57,11082495,14005,0,1740532390,12975.298724560002,31.666735830003745,53428.75065960001 2025-02-26,01:13:12.000,57,11082552,14125,0,1740532391,12975.278515630001,31.69493235000118,53428.72271112 2025-02-26,01:13:13.000,57,11082548,13605,0,1740532392,12975.291988249992,31.71607973999926,53428.72271112 2025-02-26,01:13:14.000,57,11082562,13685,0,1740532393,12975.345878729997,31.730177999997977,53428.72271112 2025-02-26,01:13:15.000,57,11082554,13885,0,1740532394,12975.345878729997,31.723128869998618,53428.70174976001 2025-02-26,01:13:16.000,57,11082564,13805,0,1740532395,12975.433450759992,31.7090306099999,53428.77162096 2025-02-26,01:13:17.000,57,11082557,13885,0,1740532396,12975.473868619993,31.687883220001822,53428.806556560005 2025-02-26,01:13:18.000,57,11082535,14125,0,1740532397,12975.521022790002,31.680834090002463,53428.77162096 2025-02-26,01:13:19.000,57,11082547,13805,0,1740532398,12975.568176959998,31.673784960003104,53428.81354368 2025-02-26,01:13:20.000,57,11082539,13605,0,1740532399,12975.588385889998,31.659686700004386,53428.79258232 2025-02-26,01:13:21.000,57,11082565,13765,0,1740532400,12975.689430539998,31.638539309999032,53428.79956944001 2025-02-26,01:13:22.000,57,11082560,14405,0,1740532401,12975.723112089989,31.638539309999032,53428.855466400004 2025-02-26,01:13:23.000,57,11082534,13845,0,1740532402,12975.810684119999,31.596244530002878,53428.84149216 2025-02-26,01:13:24.000,57,11082560,13565,0,1740532403,12975.918465079994,31.568048009998165,53428.827517920006 2025-02-26,01:13:25.000,57,11082514,13685,0,1740532404,12975.979091869995,31.553949749999447,53428.83450504 2025-02-26,01:13:26.000,57,11082558,13925,0,1740532405,12976.05319128,31.53985149000073,53428.84149216 2025-02-26,01:13:27.000,57,11082509,13565,0,1740532406,12976.120554379995,31.553949749999447,53428.88341488 2025-02-26,01:13:28.000,57,11082558,14405,0,1740532407,12976.221599029996,31.504605840003933,53428.96726032001 2025-02-26,01:13:29.000,57,11082506,13805,0,1740532408,12976.322643679996,31.49050757999794,53428.93232472 2025-02-26,01:13:30.000,57,11082537,13565,0,1740532409,12976.383270469996,31.434114540003065,53428.96726032001 2025-02-26,01:13:31.000,57,11082513,13565,0,1740532410,12976.504524049997,31.434114540003065,53428.974247440005 2025-02-26,01:13:32.000,57,11082537,13765,0,1740532411,12976.565150839997,31.455261930001143,53429.01617016001 2025-02-26,01:13:33.000,57,11082531,13965,0,1740532412,12976.659459180002,31.434114540003065,53429.03713152001 2025-02-26,01:13:34.000,57,11082531,13805,0,1740532413,12976.693140729993,31.405918019998353,53429.03713152001 2025-02-26,01:13:35.000,57,11082510,13525,0,1740532414,12976.747031209998,31.405918019998353,53429.093028480005 2025-02-26,01:13:36.000,57,11082516,13925,0,1740532415,12976.841339549988,31.35657411000284,53429.10700272 2025-02-26,01:13:37.000,57,11082554,13565,0,1740532416,12976.908702649998,31.30723020000005,53429.12097696 2025-02-26,01:13:38.000,57,11082517,14005,0,1740532417,12976.976065749994,31.24378802999854,53429.211809520006 2025-02-26,01:13:39.000,57,11082551,13605,0,1740532418,12976.989538369999,31.229689769999823,53429.17687392 2025-02-26,01:13:40.000,57,11082559,13805,0,1740532419,12977.06363777999,31.222640640000463,53429.21879664 2025-02-26,01:13:41.000,57,11082531,13805,0,1740532420,12977.029956229999,31.222640640000463,53429.20482240001 2025-02-26,01:13:42.000,57,11082524,13565,0,1740532421,12977.04342884999,31.159198469998955,53429.24674512 2025-02-26,01:13:43.000,57,11082513,13925,0,1740532422,12977.077110399994,31.152149339999596,53429.32360344001 2025-02-26,01:13:44.000,57,11082545,13845,0,1740532423,12977.10405563999,31.173296729997674,53429.33059056001 2025-02-26,01:13:45.000,57,11082548,13645,0,1740532424,12977.11079195,31.138051080000878,53429.35155192001 2025-02-26,01:13:46.000,57,11082531,13645,0,1740532425,12977.14447349999,31.152149339999596,53429.40744888 2025-02-26,01:13:47.000,57,11082568,13805,0,1740532426,12977.10405563999,31.145100210000237,53429.379500400006 2025-02-26,01:13:48.000,57,11082541,13645,0,1740532427,12977.08384670999,31.13100195000152,53429.42142312001 2025-02-26,01:13:49.000,57,11082545,13965,0,1740532428,12977.077110399994,31.12395282000216,53429.4843072 2025-02-26,01:13:50.000,57,11082548,14005,0,1740532429,12977.070374089999,31.07460890999937,53429.44937160001 2025-02-26,01:13:51.000,57,11082580,13925,0,1740532430,12977.077110399994,31.06755978000001,53429.43539736 2025-02-26,01:13:52.000,57,11082542,14365,0,1740532431,12977.009747299999,31.046412390001933,53429.51924280001 2025-02-26,01:13:53.000,57,11082549,14485,0,1740532432,12976.942384199989,31.004117609998502,53429.44238448 2025-02-26,01:13:54.000,57,11082530,13565,0,1740532433,12976.942384199989,30.990019349999784,53429.526229920004 2025-02-26,01:13:55.000,57,11082588,13885,0,1740532434,12976.955856819994,30.990019349999784,53429.526229920004 2025-02-26,01:13:56.000,57,11082536,13925,0,1740532435,12976.935647889994,30.982970220000425,53429.477320080005 2025-02-26,01:13:57.000,57,11082515,13845,0,1740532436,12976.901966339989,31.004117609998502,53429.477320080005 2025-02-26,01:13:58.000,57,11082533,14085,0,1740532437,12976.881757409988,31.01116673999786,53429.49129432001 2025-02-26,01:13:59.000,57,11082521,13645,0,1740532438,12976.827866929998,31.004117609998502,53429.53321704 2025-02-26,01:14:00.000,57,11082522,13525,0,1740532439,12976.794185379993,30.919528049998917,53429.51924280001 2025-02-26,01:14:01.000,57,11082507,13725,0,1740532440,12976.780712760003,30.94067544000427,53429.547191280006 2025-02-26,01:14:02.000,57,11082558,13565,0,1740532441,12976.794185379993,30.94772457000363,53429.58212688 2025-02-26,01:14:03.000,57,11082527,13925,0,1740532442,12976.821130619988,30.93362631000491,53429.60308824 2025-02-26,01:14:04.000,57,11082558,14525,0,1740532443,12976.807657999998,30.919528049998917,53429.5541784 2025-02-26,01:14:05.000,57,11082546,13965,0,1740532444,12976.767240139998,30.919528049998917,53429.547191280006 2025-02-26,01:14:06.000,57,11082547,13885,0,1740532445,12976.841339549988,30.926577179998276,53429.60308824 2025-02-26,01:14:07.000,57,11082541,13525,0,1740532446,12976.841339549988,30.926577179998276,53429.56815264001 2025-02-26,01:14:08.000,57,11082560,13965,0,1740532447,12976.848075859998,30.926577179998276,53429.65898520001 2025-02-26,01:14:09.000,57,11082572,13885,0,1740532448,12976.895230029993,30.88428240000212,53429.596101120005 2025-02-26,01:14:10.000,57,11082559,14045,0,1740532449,12976.895230029993,30.870184140003403,53429.67994656 2025-02-26,01:14:11.000,57,11082496,13525,0,1740532450,12976.901966339989,30.877233270002762,53429.61706248001 2025-02-26,01:14:12.000,57,11082540,14365,0,1740532451,12976.928911579998,30.856085880004684,53429.67994656 2025-02-26,01:14:13.000,57,11082554,13645,0,1740532452,12976.982802059989,30.84903674999805,53429.70090792 2025-02-26,01:14:14.000,57,11082506,13765,0,1740532453,12977.023219919989,30.813791100001254,53429.72186928 2025-02-26,01:14:15.000,57,11082573,14125,0,1740532454,12977.077110399994,30.83493848999933,53429.70090792 2025-02-26,01:14:16.000,57,11082500,13725,0,1740532455,12977.06363777999,30.83493848999933,53429.763792000005 2025-02-26,01:14:17.000,57,11082573,13965,0,1740532456,12977.04342884999,30.806741970001895,53429.77776624 2025-02-26,01:14:18.000,57,11082532,13925,0,1740532457,12977.06363777999,30.820840230000613,53429.7987276 2025-02-26,01:14:19.000,57,11082519,13725,0,1740532458,12977.050165159999,30.84903674999805,53429.763792000005 2025-02-26,01:14:20.000,57,11082562,13885,0,1740532459,12977.070374089999,30.83493848999933,53429.82667608001 2025-02-26,01:14:21.000,57,11082506,13565,0,1740532460,12977.10405563999,30.88428240000212,53429.882573040006 2025-02-26,01:14:22.000,57,11082576,13805,0,1740532461,12977.090583019999,30.89838066000084,53429.88956016 2025-02-26,01:14:23.000,57,11082525,14405,0,1740532462,12977.050165159999,30.84198761999869,53429.91750864 2025-02-26,01:14:24.000,57,11082558,13965,0,1740532463,12977.04342884999,30.813791100001254,53429.92449576001 2025-02-26,01:14:25.000,57,11082531,13725,0,1740532464,12977.06363777999,30.827889359999972,53429.92449576001 2025-02-26,01:14:26.000,57,11082510,13725,0,1740532465,12977.029956229999,30.84198761999869,53429.98737984 2025-02-26,01:14:27.000,57,11082527,14205,0,1740532466,12977.009747299999,30.792643710003176,53430.01532832 2025-02-26,01:14:28.000,57,11082545,13925,0,1740532467,12977.016483609994,30.792643710003176,53430.0083412 2025-02-26,01:14:29.000,57,11082579,14245,0,1740532468,12976.922175269989,30.785594580003817,53430.02231544001 2025-02-26,01:14:30.000,57,11082523,14165,0,1740532469,12976.915438959993,30.743299800000386,53430.029302560004 2025-02-26,01:14:31.000,57,11082538,13485,0,1740532470,12976.901966339989,30.785594580003817,53430.08519952 2025-02-26,01:14:32.000,57,11082573,13925,0,1740532471,12976.827866929998,30.785594580003817,53430.09218664001 2025-02-26,01:14:33.000,57,11082572,14045,0,1740532472,12976.794185379993,30.785594580003817,53430.099173760005 2025-02-26,01:14:34.000,57,11082523,14365,0,1740532473,12976.747031209998,30.806741970001895,53430.196993440004 2025-02-26,01:14:35.000,57,11082589,13885,0,1740532474,12976.733558589993,30.827889359999972,53430.196993440004 2025-02-26,01:14:36.000,57,11082518,13645,0,1740532475,12976.659459180002,30.827889359999972,53430.20398056 2025-02-26,01:14:37.000,57,11082535,13765,0,1740532476,12976.605568699997,30.83493848999933,53430.20398056 2025-02-26,01:14:38.000,57,11082523,13445,0,1740532477,12976.578623460002,30.877233270002762,53430.21096768001 2025-02-26,01:14:39.000,57,11082576,13925,0,1740532478,12976.517996670002,30.912478919999558,53430.17603208 2025-02-26,01:14:40.000,57,11082514,13845,0,1740532479,12976.484315119997,30.94067544000427,53430.25987752001 2025-02-26,01:14:41.000,57,11082516,13765,0,1740532480,12976.457369880001,30.961822830002347,53430.24590328 2025-02-26,01:14:42.000,57,11082533,13525,0,1740532481,12976.437160950001,30.961822830002347,53430.25987752001 2025-02-26,01:14:43.000,57,11082523,14005,0,1740532482,12976.383270469996,30.968871960001707,53430.266864640005 2025-02-26,01:14:44.000,57,11082538,13765,0,1740532483,12976.322643679996,30.982970220000425,53430.22494192 2025-02-26,01:14:45.000,57,11082560,13925,0,1740532484,12976.29569844,31.004117609998502,53430.23891616001 2025-02-26,01:14:46.000,57,11082499,13845,0,1740532485,12976.26875319999,31.053461520001292,53430.34372296 2025-02-26,01:14:47.000,57,11082549,13725,0,1740532486,12976.23507165,31.025265000003856,53430.33673584001 2025-02-26,01:14:48.000,57,11082563,13965,0,1740532487,12976.140763309995,31.032314130003215,53430.34372296 2025-02-26,01:14:49.000,57,11082559,13925,0,1740532488,12976.134027,31.046412390001933,53430.3227616 2025-02-26,01:14:50.000,57,11082544,13645,0,1740532489,12976.039718659995,31.07460890999937,53430.3227616 2025-02-26,01:14:51.000,57,11082560,14165,0,1740532490,12976.03298235,31.046412390001933,53430.315774480005 2025-02-26,01:14:52.000,57,11082514,13885,0,1740532491,12975.979091869995,31.06051065000065,53430.35769720001 2025-02-26,01:14:53.000,57,11082546,13885,0,1740532492,12975.918465079994,31.1169036900028,53430.33673584001 2025-02-26,01:14:54.000,57,11082574,14085,0,1740532493,12975.9319377,31.13100195000152,53430.37865856001 2025-02-26,01:14:55.000,57,11082559,13765,0,1740532494,12975.918465079994,31.159198469998955,53430.37865856001 2025-02-26,01:14:56.000,57,11082517,13565,0,1740532495,12975.878047219994,31.13100195000152,53430.385645680006 2025-02-26,01:14:57.000,57,11082516,13925,0,1740532496,12975.790475189999,31.138051080000878,53430.35071008 2025-02-26,01:14:58.000,57,11082500,13605,0,1740532497,12975.770266259999,31.18034586000431,53430.3926328 2025-02-26,01:14:59.000,57,11082571,13605,0,1740532498,12975.783738879989,31.166247599998314,53430.41359416 2025-02-26,01:15:00.000,57,11082536,13965,0,1740532499,12975.770266259999,31.138051080000878,53430.37167144 2025-02-26,01:15:01.000,57,11082558,13565,0,1740532500,12975.756793639994,31.1169036900028,53430.41359416 2025-02-26,01:15:02.000,57,11082547,14245,0,1740532501,12975.750057329999,31.102805430004082,53430.3926328 2025-02-26,01:15:03.000,57,11082542,13925,0,1740532502,12975.743321019989,31.088707169998088,53430.3926328 2025-02-26,01:15:04.000,57,11082550,13405,0,1740532503,12975.709639469998,31.07460890999937,53430.41359416 2025-02-26,01:15:05.000,57,11082553,13965,0,1740532504,12975.702903159989,31.095756300004723,53430.42756840001 2025-02-26,01:15:06.000,57,11082580,13725,0,1740532505,12975.709639469998,31.046412390001933,53430.45551688001 2025-02-26,01:15:07.000,57,11082582,13565,0,1740532506,12975.702903159989,31.004117609998502,53430.44154264 2025-02-26,01:15:08.000,57,11082528,13765,0,1740532507,12975.689430539998,30.968871960001707,53430.49743960001 2025-02-26,01:15:09.000,57,11082512,13925,0,1740532508,12975.682694229989,30.919528049998917,53430.52538808001 2025-02-26,01:15:10.000,57,11082518,13925,0,1740532509,12975.669221609998,30.919528049998917,53430.51840096 2025-02-26,01:15:11.000,57,11082519,13405,0,1740532510,12975.622067439988,30.919528049998917,53430.53936232 2025-02-26,01:15:12.000,57,11082554,13765,0,1740532511,12975.595122199993,30.863135010004044,53430.5673108 2025-02-26,01:15:13.000,57,11082584,13485,0,1740532512,12975.622067439988,30.863135010004044,53430.59525928001 2025-02-26,01:15:14.000,57,11082483,13845,0,1740532513,12975.588385889998,30.806741970001895,53430.57429792001 2025-02-26,01:15:15.000,57,11082573,13805,0,1740532514,12975.568176959998,30.799692840002535,53430.602246400005 2025-02-26,01:15:16.000,57,11082548,13765,0,1740532515,12975.500813860002,30.729201540001668,53430.57429792001 2025-02-26,01:15:17.000,57,11082546,13765,0,1740532516,12975.507550169998,30.71510328000295,53430.651156240005 2025-02-26,01:15:18.000,57,11082537,13685,0,1740532517,12975.460396000002,30.70100502000423,53430.637182 2025-02-26,01:15:19.000,57,11082571,13605,0,1740532518,12975.453659689992,30.686906759998237,53430.67910472 2025-02-26,01:15:20.000,57,11082525,13725,0,1740532519,12975.406505519997,30.693955890004872,53430.67910472 2025-02-26,01:15:21.000,57,11082558,14205,0,1740532520,12975.393032899992,30.630513720003364,53430.69307896001 2025-02-26,01:15:22.000,57,11082541,14245,0,1740532521,12975.339142420002,30.637562850002723,53430.69307896001 2025-02-26,01:15:23.000,57,11082542,13965,0,1740532522,12975.345878729997,30.6587102400008,53430.68609184 2025-02-26,01:15:24.000,57,11082495,14245,0,1740532523,12975.318933490002,30.644611980002082,53430.72801456 2025-02-26,01:15:25.000,57,11082545,14165,0,1740532524,12975.345878729997,30.6587102400008,53430.74897592 2025-02-26,01:15:26.000,57,11082572,13645,0,1740532525,12975.291988249992,30.644611980002082,53430.769937280005 2025-02-26,01:15:27.000,57,11082506,13685,0,1740532526,12975.318933490002,30.65166111000144,53430.79788576 2025-02-26,01:15:28.000,57,11082550,14125,0,1740532527,12975.244834079997,30.679857629998878,53430.74198880001 2025-02-26,01:15:29.000,57,11082542,13405,0,1740532528,12975.265043009997,30.72215241000231,53430.80487288 2025-02-26,01:15:30.000,57,11082483,13725,0,1740532529,12975.258306700001,30.70805415000359,53430.83282136001 2025-02-26,01:15:31.000,57,11082554,13925,0,1740532530,12975.217888840001,30.736250670001027,53430.87474408 2025-02-26,01:15:32.000,57,11082546,13325,0,1740532531,12975.204416219996,30.72215241000231,53430.86076984001 2025-02-26,01:15:33.000,57,11082545,13765,0,1740532532,12975.170734669991,30.71510328000295,53430.87474408 2025-02-26,01:15:34.000,57,11082551,13405,0,1740532533,12975.170734669991,30.736250670001027,53430.888718320006 2025-02-26,01:15:35.000,57,11082568,13325,0,1740532534,12975.137053120001,30.743299800000386,53430.93064104001 2025-02-26,01:15:36.000,57,11082508,13605,0,1740532535,12975.137053120001,30.778545450004458,53430.93064104001 2025-02-26,01:15:37.000,57,11082539,13725,0,1740532536,12975.089898949991,30.778545450004458,53430.93064104001 2025-02-26,01:15:38.000,57,11082552,13725,0,1740532537,12975.069690019991,30.757398059999105,53431.00051224001 2025-02-26,01:15:39.000,57,11082521,13765,0,1740532538,12975.02927215999,30.729201540001668,53430.96557664 2025-02-26,01:15:40.000,57,11082543,13965,0,1740532539,12975.03600847,30.750348929999745,53431.00051224001 2025-02-26,01:15:41.000,57,11082527,13885,0,1740532540,12974.98885429999,30.778545450004458,53431.04243496 2025-02-26,01:15:42.000,57,11082567,13485,0,1740532541,12974.982117989995,30.736250670001027,53431.04243496 2025-02-26,01:15:43.000,57,11082553,14005,0,1740532542,12974.941700129995,30.736250670001027,53431.0913448 2025-02-26,01:15:44.000,57,11082556,13885,0,1740532543,12974.941700129995,30.750348929999745,53431.105319040005 2025-02-26,01:15:45.000,57,11082578,13725,0,1740532544,12974.961909059995,30.757398059999105,53431.11929328 2025-02-26,01:15:46.000,57,11082581,13805,0,1740532545,12974.921491199995,30.729201540001668,53431.12628040001 2025-02-26,01:15:47.000,57,11082562,14085,0,1740532546,12974.901282269995,30.679857629998878,53431.12628040001 2025-02-26,01:15:48.000,57,11082539,13765,0,1740532547,12974.8541281,30.67280849999952,53431.11230616 2025-02-26,01:15:49.000,57,11082546,13725,0,1740532548,12974.77329238,30.637562850002723,53431.07737056001 2025-02-26,01:15:50.000,57,11082562,13925,0,1740532549,12974.69245666,30.637562850002723,53431.16820312001 2025-02-26,01:15:51.000,57,11082581,14005,0,1740532550,12974.678984039994,30.66575937000016,53431.16820312001 2025-02-26,01:15:52.000,57,11082583,13885,0,1740532551,12974.658775109994,30.637562850002723,53431.16820312001 2025-02-26,01:15:53.000,57,11082580,13485,0,1740532552,12974.611620939999,30.595268069999292,53431.19615160001 2025-02-26,01:15:54.000,57,11082506,13885,0,1740532553,12974.557730459994,30.54592416000378,53431.13326752 2025-02-26,01:15:55.000,57,11082540,13845,0,1740532554,12974.497103669994,30.517727639999066,53431.154228880005 2025-02-26,01:15:56.000,57,11082615,13765,0,1740532555,12974.490367359998,30.53887503000442,53431.21012584 2025-02-26,01:15:57.000,57,11082546,13725,0,1740532556,12974.476894739993,30.54592416000378,53431.18217736 2025-02-26,01:15:58.000,57,11082590,13965,0,1740532557,12974.396059019993,30.531825899997784,53431.17519024001 2025-02-26,01:15:59.000,57,11082575,13805,0,1740532558,12974.355641159993,30.53887503000442,53431.21711296001 2025-02-26,01:16:00.000,57,11082546,13725,0,1740532559,12974.362377469988,30.531825899997784,53431.203138720004 2025-02-26,01:16:01.000,57,11082583,13685,0,1740532560,12974.301750680002,30.468383730003552,53431.2310872 2025-02-26,01:16:02.000,57,11082590,13725,0,1740532561,12974.308486989998,30.454285470004834,53431.21012584 2025-02-26,01:16:03.000,57,11082564,14205,0,1740532562,12974.288278059998,30.468383730003552,53431.19615160001 2025-02-26,01:16:04.000,57,11082594,13605,0,1740532563,12974.268069129997,30.44018720999884,53431.21711296001 2025-02-26,01:16:05.000,57,11082571,13765,0,1740532564,12974.241123890002,30.44018720999884,53431.203138720004 2025-02-26,01:16:06.000,57,11082561,14205,0,1740532565,12974.247860199997,30.411990690001403,53431.2310872 2025-02-26,01:16:07.000,57,11082561,13605,0,1740532566,12974.274805439993,30.383794170003966,53431.23807432 2025-02-26,01:16:08.000,57,11082557,13525,0,1740532567,12974.301750680002,30.362646779998613,53431.29397128001 2025-02-26,01:16:09.000,57,11082555,13925,0,1740532568,12974.241123890002,30.362646779998613,53431.25204856 2025-02-26,01:16:10.000,57,11082527,13885,0,1740532569,12974.247860199997,30.32035200000246,53431.24506144001 2025-02-26,01:16:11.000,57,11082541,13525,0,1740532570,12974.207442339997,30.341499390000536,53431.28698416 2025-02-26,01:16:12.000,57,11082528,13445,0,1740532571,12974.160288170002,30.3133028700031,53431.25204856 2025-02-26,01:16:13.000,57,11082532,13365,0,1740532572,12974.187233409997,30.362646779998613,53431.24506144001 2025-02-26,01:16:14.000,57,11082506,13845,0,1740532573,12974.119870310002,30.390843300003326,53431.31493264001 2025-02-26,01:16:15.000,57,11082493,13605,0,1740532574,12974.106397689997,30.369695909997972,53431.273009920005 2025-02-26,01:16:16.000,57,11082546,13725,0,1740532575,12974.126606619997,30.362646779998613,53431.31493264001 2025-02-26,01:16:17.000,57,11082554,13925,0,1740532576,12974.140079240002,30.362646779998613,53431.30794552 2025-02-26,01:16:18.000,57,11082561,13405,0,1740532577,12974.106397689997,30.42608895000012,53431.321919760005 2025-02-26,01:16:19.000,57,11082521,13965,0,1740532578,12974.079452450002,30.411990690001403,53431.28698416 2025-02-26,01:16:20.000,57,11082568,13805,0,1740532579,12974.106397689997,30.404941560002044,53431.30794552 2025-02-26,01:16:21.000,57,11082531,13645,0,1740532580,12974.086188759997,30.4472363399982,53431.31493264001 2025-02-26,01:16:22.000,57,11082544,13445,0,1740532581,12974.106397689997,30.454285470004834,53431.321919760005 2025-02-26,01:16:23.000,57,11082563,13485,0,1740532582,12974.106397689997,30.43313807999948,53431.34288112001 2025-02-26,01:16:24.000,57,11082547,13485,0,1740532583,12974.146815549997,30.48953112000163,53431.370829600004 2025-02-26,01:16:25.000,57,11082609,13765,0,1740532584,12974.167024479997,30.461334600004193,53431.38480384001 2025-02-26,01:16:26.000,57,11082505,13645,0,1740532585,12974.126606619997,30.42608895000012,53431.391790960006 2025-02-26,01:16:27.000,57,11082537,13765,0,1740532586,12974.146815549997,30.468383730003552,53431.43371368001 2025-02-26,01:16:28.000,57,11082532,13445,0,1740532587,12974.126606619997,30.454285470004834,53431.391790960006 2025-02-26,01:16:29.000,57,11082527,13645,0,1740532588,12974.146815549997,30.49658025000099,53431.39877808 2025-02-26,01:16:30.000,57,11082595,13845,0,1740532589,12974.180497100002,30.503629380000348,53431.440700800005 2025-02-26,01:16:31.000,57,11082575,13965,0,1740532590,12974.187233409997,30.517727639999066,53431.440700800005 2025-02-26,01:16:32.000,57,11082594,14165,0,1740532591,12974.207442339997,30.53887503000442,53431.46166216001 2025-02-26,01:16:33.000,57,11082566,13685,0,1740532592,12974.241123890002,30.510678509999707,53431.50358488001 2025-02-26,01:16:34.000,57,11082561,13765,0,1740532593,12974.268069129997,30.48953112000163,53431.51057200001 2025-02-26,01:16:35.000,57,11082536,13925,0,1740532594,12974.288278059998,30.468383730003552,53431.50358488001 2025-02-26,01:16:36.000,57,11082514,13725,0,1740532595,12974.261332820002,30.47543286000291,53431.59441744 2025-02-26,01:16:37.000,57,11082574,13605,0,1740532596,12974.281541750002,30.49658025000099,53431.55249472001 2025-02-26,01:16:38.000,57,11082537,13405,0,1740532597,12974.288278059998,30.48953112000163,53431.52454624 2025-02-26,01:16:39.000,57,11082516,13645,0,1740532598,12974.315223299993,30.48953112000163,53431.52454624 2025-02-26,01:16:40.000,57,11082555,13325,0,1740532599,12974.308486989998,30.48248199000227,53431.559481840006 2025-02-26,01:16:41.000,57,11082575,13805,0,1740532600,12974.288278059998,30.48953112000163,53431.559481840006 2025-02-26,01:16:42.000,57,11082543,13645,0,1740532601,12974.274805439993,30.468383730003552,53431.59441744 2025-02-26,01:16:43.000,57,11082519,13925,0,1740532602,12974.274805439993,30.48953112000163,53431.62935304001 2025-02-26,01:16:44.000,57,11082579,13925,0,1740532603,12974.261332820002,30.49658025000099,53431.62935304001 2025-02-26,01:16:45.000,57,11082500,13565,0,1740532604,12974.234387579992,30.43313807999948,53431.63634016 2025-02-26,01:16:46.000,57,11082507,13525,0,1740532605,12974.220914960002,30.44018720999884,53431.608391680005 2025-02-26,01:16:47.000,57,11082540,13645,0,1740532606,12974.187233409997,30.419039820000762,53431.62236592 2025-02-26,01:16:48.000,57,11082526,13765,0,1740532607,12974.167024479997,30.4472363399982,53431.66428864 2025-02-26,01:16:49.000,57,11082583,14085,0,1740532608,12974.146815549997,30.454285470004834,53431.706211360004 2025-02-26,01:16:50.000,57,11082591,13845,0,1740532609,12974.126606619997,30.404941560002044,53431.62935304001 2025-02-26,01:16:51.000,57,11082499,13565,0,1740532610,12974.126606619997,30.355597649999254,53431.64332728 2025-02-26,01:16:52.000,57,11082551,13805,0,1740532611,12974.126606619997,30.348548519999895,53431.69223712 2025-02-26,01:16:53.000,57,11082515,14085,0,1740532612,12974.079452450002,30.32035200000246,53431.657301520005 2025-02-26,01:16:54.000,57,11082534,13605,0,1740532613,12974.126606619997,30.30625374000374,53431.67127576001 2025-02-26,01:16:55.000,57,11082532,13845,0,1740532614,12974.160288170002,30.327401130001817,53431.727172720006 2025-02-26,01:16:56.000,57,11082513,13605,0,1740532615,12974.167024479997,30.376745040004607,53431.7551212 2025-02-26,01:16:57.000,57,11082557,13765,0,1740532616,12974.160288170002,30.327401130001817,53431.706211360004 2025-02-26,01:16:58.000,57,11082571,13805,0,1740532617,12974.140079240002,30.341499390000536,53431.727172720006 2025-02-26,01:16:59.000,57,11082545,13885,0,1740532618,12974.146815549997,30.30625374000374,53431.67127576001 2025-02-26,01:17:00.000,57,11082524,14205,0,1740532619,12974.187233409997,30.30625374000374,53431.69223712 2025-02-26,01:17:01.000,57,11082501,13685,0,1740532620,12974.167024479997,30.32035200000246,53431.68525 2025-02-26,01:17:02.000,57,11082529,13805,0,1740532621,12974.187233409997,30.334450260001177,53431.706211360004 2025-02-26,01:17:03.000,57,11082497,13765,0,1740532622,12974.173760789992,30.348548519999895,53431.71319848 2025-02-26,01:17:04.000,57,11082507,13725,0,1740532623,12974.193969719992,30.390843300003326,53431.74114696 2025-02-26,01:17:05.000,57,11082537,13605,0,1740532624,12974.133342929992,30.383794170003966,53431.66428864 2025-02-26,01:17:06.000,57,11082563,13605,0,1740532625,12974.173760789992,30.362646779998613,53431.74114696 2025-02-26,01:17:07.000,57,11082526,14165,0,1740532626,12974.200706030002,30.376745040004607,53431.706211360004 2025-02-26,01:17:08.000,57,11082508,13605,0,1740532627,12974.200706030002,30.376745040004607,53431.71319848 2025-02-26,01:17:09.000,57,11082505,14325,0,1740532628,12974.214178649992,30.383794170003966,53431.76210832 2025-02-26,01:17:10.000,57,11082527,13925,0,1740532629,12974.200706030002,30.369695909997972,53431.776082560005 2025-02-26,01:17:11.000,57,11082504,13485,0,1740532630,12974.193969719992,30.43313807999948,53431.776082560005 2025-02-26,01:17:12.000,57,11082533,13565,0,1740532631,12974.220914960002,30.454285470004834,53431.727172720006 2025-02-26,01:17:13.000,57,11082519,13965,0,1740532632,12974.227651269997,30.42608895000012,53431.776082560005 2025-02-26,01:17:14.000,57,11082519,13645,0,1740532633,12974.241123890002,30.419039820000762,53431.727172720006 2025-02-26,01:17:15.000,57,11082545,13725,0,1740532634,12974.227651269997,30.4472363399982,53431.776082560005 2025-02-26,01:17:16.000,57,11082545,13405,0,1740532635,12974.187233409997,30.461334600004193,53431.776082560005 2025-02-26,01:17:17.000,57,11082562,13685,0,1740532636,12974.220914960002,30.524776769998425,53431.81800528001 2025-02-26,01:17:18.000,57,11082525,13645,0,1740532637,12974.227651269997,30.588218939999933,53431.76210832 2025-02-26,01:17:19.000,57,11082532,13605,0,1740532638,12974.227651269997,30.60231719999865,53431.76909544001 2025-02-26,01:17:20.000,57,11082523,13845,0,1740532639,12974.227651269997,30.567071550001856,53431.78306968 2025-02-26,01:17:21.000,57,11082530,13965,0,1740532640,12974.214178649992,30.567071550001856,53431.78306968 2025-02-26,01:17:22.000,57,11082546,13445,0,1740532641,12974.220914960002,30.60936632999801,53431.83197952 2025-02-26,01:17:23.000,57,11082500,13765,0,1740532642,12974.241123890002,30.6587102400008,53431.81800528001 2025-02-26,01:17:24.000,57,11082547,13405,0,1740532643,12974.227651269997,30.679857629998878,53431.85294088 2025-02-26,01:17:25.000,57,11082493,13565,0,1740532644,12974.207442339997,30.750348929999745,53431.83197952 2025-02-26,01:17:26.000,57,11082580,13685,0,1740532645,12974.214178649992,30.785594580003817,53431.83896664001 2025-02-26,01:17:27.000,57,11082491,14045,0,1740532646,12974.173760789992,30.764447189998464,53431.776082560005 2025-02-26,01:17:28.000,57,11082566,14165,0,1740532647,12974.173760789992,30.813791100001254,53431.79704392001 2025-02-26,01:17:29.000,57,11082522,13845,0,1740532648,12974.193969719992,30.792643710003176,53431.78306968 2025-02-26,01:17:30.000,57,11082540,14005,0,1740532649,12974.153551859992,30.799692840002535,53431.81101816 2025-02-26,01:17:31.000,57,11082561,14365,0,1740532650,12974.214178649992,30.820840230000613,53431.81800528001 2025-02-26,01:17:32.000,57,11082481,13805,0,1740532651,12974.187233409997,30.856085880004684,53431.83197952 2025-02-26,01:17:33.000,57,11082542,13725,0,1740532652,12974.160288170002,30.88428240000212,53431.824992400005 2025-02-26,01:17:34.000,57,11082531,14045,0,1740532653,12974.180497100002,30.9054297900002,53431.80403104 2025-02-26,01:17:35.000,57,11082487,13525,0,1740532654,12974.187233409997,30.9054297900002,53431.79704392001 2025-02-26,01:17:36.000,57,11082492,13845,0,1740532655,12974.207442339997,30.912478919999558,53431.84595376001 2025-02-26,01:17:37.000,57,11082510,13725,0,1740532656,12974.214178649992,30.926577179998276,53431.7900568 2025-02-26,01:17:38.000,57,11082524,13805,0,1740532657,12974.261332820002,30.912478919999558,53431.73415984 2025-02-26,01:17:39.000,57,11082509,13885,0,1740532658,12974.261332820002,30.926577179998276,53431.78306968 2025-02-26,01:17:40.000,57,11082581,14045,0,1740532659,12974.281541750002,30.94067544000427,53431.80403104 2025-02-26,01:17:41.000,57,11082572,13765,0,1740532660,12974.295014369993,30.968871960001707,53431.81101816 2025-02-26,01:17:42.000,57,11082539,13605,0,1740532661,12974.402795329988,30.975921090001066,53431.78306968 2025-02-26,01:17:43.000,57,11082478,14085,0,1740532662,12974.429740569998,30.990019349999784,53431.76210832 2025-02-26,01:17:44.000,57,11082540,13565,0,1740532663,12974.463422119989,30.982970220000425,53431.85294088 2025-02-26,01:17:45.000,57,11082518,13845,0,1740532664,12974.470158429998,31.032314130003215,53431.83197952 2025-02-26,01:17:46.000,57,11082542,14045,0,1740532665,12974.537521529994,31.046412390001933,53431.88088936 2025-02-26,01:17:47.000,57,11082527,13925,0,1740532666,12974.571203079999,31.053461520001292,53431.894863600006 2025-02-26,01:17:48.000,57,11082526,13765,0,1740532667,12974.60488462999,31.032314130003215,53431.88787648001 2025-02-26,01:17:49.000,57,11082536,13925,0,1740532668,12974.66551141999,31.095756300004723,53431.92281208 2025-02-26,01:17:50.000,57,11082526,14125,0,1740532669,12974.76655606999,31.095756300004723,53431.91582496001 2025-02-26,01:17:51.000,57,11082581,13565,0,1740532670,12974.800237619995,31.10985456000344,53431.943773440005 2025-02-26,01:17:52.000,57,11082558,13885,0,1740532671,12974.881073339995,31.10985456000344,53431.96473480001 2025-02-26,01:17:53.000,57,11082526,14045,0,1740532672,12974.881073339995,31.12395282000216,53431.91582496001 2025-02-26,01:17:54.000,57,11082540,13765,0,1740532673,12974.92822750999,31.102805430004082,53431.9996704 2025-02-26,01:17:55.000,57,11082501,13885,0,1740532674,12975.02927215999,31.159198469998955,53431.90883784 2025-02-26,01:17:56.000,57,11082547,13965,0,1740532675,12975.042744779996,31.152149339999596,53431.943773440005 2025-02-26,01:17:57.000,57,11082513,13725,0,1740532676,12975.083162639996,31.152149339999596,53432.02761888 2025-02-26,01:17:58.000,57,11082482,13885,0,1740532677,12975.137053120001,31.145100210000237,53432.05556736001 2025-02-26,01:17:59.000,57,11082527,13885,0,1740532678,12975.163998359996,31.18034586000431,53432.08351584001 2025-02-26,01:18:00.000,57,11082511,13805,0,1740532679,12975.190943599991,31.208542380001745,53432.006657519996 2025-02-26,01:18:01.000,57,11082532,13405,0,1740532680,12975.251570389992,31.208542380001745,53432.0695416 2025-02-26,01:18:02.000,57,11082500,14445,0,1740532681,12975.244834079997,31.18034586000431,53432.07652872 2025-02-26,01:18:03.000,57,11082481,14245,0,1740532682,12975.244834079997,31.215591510001104,53432.08351584001 2025-02-26,01:18:04.000,57,11082492,13445,0,1740532683,12975.291988249992,31.201493250002386,53432.16736128 2025-02-26,01:18:05.000,57,11082479,13885,0,1740532684,12975.298724560002,31.194444120003027,53432.174348399996 2025-02-26,01:18:06.000,57,11082512,14205,0,1740532685,12975.251570389992,31.24378802999854,53432.1394128 2025-02-26,01:18:07.000,57,11082530,13965,0,1740532686,12975.265043009997,31.24378802999854,53432.18832264 2025-02-26,01:18:08.000,57,11082504,14205,0,1740532687,12975.298724560002,31.24378802999854,53432.160374160005 2025-02-26,01:18:09.000,57,11082511,14445,0,1740532688,12975.278515630001,31.23673889999918,53432.18133552001 2025-02-26,01:18:10.000,57,11082488,13725,0,1740532689,12975.298724560002,31.24378802999854,53432.19530976 2025-02-26,01:18:11.000,57,11082551,13965,0,1740532690,12975.258306700001,31.24378802999854,53432.230245360006 2025-02-26,01:18:12.000,57,11082526,14005,0,1740532691,12975.265043009997,31.264935420003894,53432.230245360006 2025-02-26,01:18:13.000,57,11082508,13725,0,1740532692,12975.291988249992,31.271984550003253,53432.25120672001 2025-02-26,01:18:14.000,57,11082508,14085,0,1740532693,12975.291988249992,31.29313194000133,53432.279155200005 2025-02-26,01:18:15.000,57,11082502,13685,0,1740532694,12975.258306700001,31.279033680002613,53432.328065040005 2025-02-26,01:18:16.000,57,11082540,14245,0,1740532695,12975.291988249992,31.29313194000133,53432.27216808001 2025-02-26,01:18:17.000,57,11082521,14125,0,1740532696,12975.298724560002,31.279033680002613,53432.328065040005 2025-02-26,01:18:18.000,57,11082507,13645,0,1740532697,12975.291988249992,31.2508371599979,53432.342039279996 2025-02-26,01:18:19.000,57,11082542,13885,0,1740532698,12975.312197179992,31.279033680002613,53432.41191048 2025-02-26,01:18:20.000,57,11082549,14125,0,1740532699,12975.318933490002,31.2508371599979,53432.36300064 2025-02-26,01:18:21.000,57,11082494,13965,0,1740532700,12975.298724560002,31.23673889999918,53432.376974880004 2025-02-26,01:18:22.000,57,11082522,13885,0,1740532701,12975.291988249992,31.229689769999823,53432.43287184 2025-02-26,01:18:23.000,57,11082514,13805,0,1740532702,12975.291988249992,31.28608281000197,53432.43287184 2025-02-26,01:18:24.000,57,11082514,14005,0,1740532703,12975.265043009997,31.24378802999854,53432.43287184 2025-02-26,01:18:25.000,57,11082504,14485,0,1740532704,12975.251570389992,31.24378802999854,53432.43985896001 2025-02-26,01:18:26.000,57,11082533,14165,0,1740532705,12975.305460869997,31.201493250002386,53432.5237044 2025-02-26,01:18:27.000,57,11082494,13965,0,1740532706,12975.258306700001,31.201493250002386,53432.48178168 2025-02-26,01:18:28.000,57,11082553,14285,0,1740532707,12975.298724560002,31.222640640000463,53432.48178168 2025-02-26,01:18:29.000,57,11082523,13925,0,1740532708,12975.332406109992,31.208542380001745,53432.544665760004 2025-02-26,01:18:30.000,57,11082519,14005,0,1740532709,12975.305460869997,31.222640640000463,53432.495755920005 2025-02-26,01:18:31.000,57,11082525,13765,0,1740532710,12975.305460869997,31.229689769999823,53432.565627120006 2025-02-26,01:18:32.000,57,11082517,14325,0,1740532711,12975.318933490002,31.222640640000463,53432.57261424 2025-02-26,01:18:33.000,57,11082522,14205,0,1740532712,12975.305460869997,31.23673889999918,53432.57960136 2025-02-26,01:18:34.000,57,11082510,14085,0,1740532713,12975.291988249992,31.257886290004535,53432.53069152 2025-02-26,01:18:35.000,57,11082501,13805,0,1740532714,12975.318933490002,31.271984550003253,53432.5237044 2025-02-26,01:18:36.000,57,11082562,13725,0,1740532715,12975.359351350002,31.264935420003894,53432.565627120006 2025-02-26,01:18:37.000,57,11082544,13965,0,1740532716,12975.312197179992,31.271984550003253,53432.5935756 2025-02-26,01:18:38.000,57,11082547,13685,0,1740532717,12975.339142420002,31.2508371599979,53432.67043392 2025-02-26,01:18:39.000,57,11082546,13805,0,1740532718,12975.312197179992,31.23673889999918,53432.64248544 2025-02-26,01:18:40.000,57,11082529,13805,0,1740532719,12975.339142420002,31.24378802999854,53432.733318000006 2025-02-26,01:18:41.000,57,11082547,13925,0,1740532720,12975.291988249992,31.222640640000463,53432.76126648 2025-02-26,01:18:42.000,57,11082549,13925,0,1740532721,12975.291988249992,31.271984550003253,53432.79620208 2025-02-26,01:18:43.000,57,11082542,14205,0,1740532722,12975.332406109992,31.264935420003894,53432.782227840005 2025-02-26,01:18:44.000,57,11082542,13645,0,1740532723,12975.339142420002,31.24378802999854,53432.831137680005 2025-02-26,01:18:45.000,57,11082560,13925,0,1740532724,12975.312197179992,31.264935420003894,53432.79620208 2025-02-26,01:18:46.000,57,11082532,13565,0,1740532725,12975.312197179992,31.229689769999823,53432.80318920001 2025-02-26,01:18:47.000,57,11082573,13845,0,1740532726,12975.305460869997,31.229689769999823,53432.87306040001 2025-02-26,01:18:48.000,57,11082532,14405,0,1740532727,12975.345878729997,31.194444120003027,53432.901008880006 2025-02-26,01:18:49.000,57,11082523,13965,0,1740532728,12975.305460869997,31.194444120003027,53432.880047520004 2025-02-26,01:18:50.000,57,11082529,13885,0,1740532729,12975.285251939997,31.173296729997674,53432.907996 2025-02-26,01:18:51.000,57,11082479,13965,0,1740532730,12975.271779319992,31.194444120003027,53432.89402176001 2025-02-26,01:18:52.000,57,11082502,13645,0,1740532731,12975.251570389992,31.2508371599979,53432.88703464 2025-02-26,01:18:53.000,57,11082593,13645,0,1740532732,12975.291988249992,31.208542380001745,53432.92197024001 2025-02-26,01:18:54.000,57,11082486,13565,0,1740532733,12975.258306700001,31.194444120003027,53432.907996 2025-02-26,01:18:55.000,57,11082553,13645,0,1740532734,12975.278515630001,31.173296729997674,53433.012802799996 2025-02-26,01:18:56.000,57,11082541,13885,0,1740532735,12975.251570389992,31.187394990003668,53432.98485432 2025-02-26,01:18:57.000,57,11082526,13525,0,1740532736,12975.291988249992,31.222640640000463,53432.9778672 2025-02-26,01:18:58.000,57,11082548,13645,0,1740532737,12975.258306700001,31.229689769999823,53433.02677704 2025-02-26,01:18:59.000,57,11082564,13845,0,1740532738,12975.211152529992,31.24378802999854,53433.02677704 2025-02-26,01:19:00.000,57,11082545,13885,0,1740532739,12975.238097770001,31.229689769999823,53433.04075128001 2025-02-26,01:19:01.000,57,11082503,14045,0,1740532740,12975.204416219996,31.201493250002386,53433.082674 2025-02-26,01:19:02.000,57,11082523,13645,0,1740532741,12975.244834079997,31.23673889999918,53433.082674 2025-02-26,01:19:03.000,57,11082536,13965,0,1740532742,12975.271779319992,31.2508371599979,53433.09664824 2025-02-26,01:19:04.000,57,11082549,13805,0,1740532743,12975.318933490002,31.222640640000463,53433.12459672 2025-02-26,01:19:05.000,57,11082512,13965,0,1740532744,12975.359351350002,31.215591510001104,53433.12459672 2025-02-26,01:19:06.000,57,11082482,13645,0,1740532745,12975.372823969992,31.18034586000431,53433.07568688 2025-02-26,01:19:07.000,57,11082565,13645,0,1740532746,12975.393032899992,31.145100210000237,53433.14555808 2025-02-26,01:19:08.000,57,11082551,14045,0,1740532747,12975.487341239997,31.145100210000237,53433.18748080001 2025-02-26,01:19:09.000,57,11082552,13845,0,1740532748,12975.547968029998,31.13100195000152,53433.27831336001 2025-02-26,01:19:10.000,57,11082555,13885,0,1740532749,12975.541231720003,31.102805430004082,53433.24337776 2025-02-26,01:19:11.000,57,11082549,14045,0,1740532750,12975.561440650003,31.08165803999873,53433.25735200001 2025-02-26,01:19:12.000,57,11082551,13805,0,1740532751,12975.622067439988,31.06051065000065,53433.32722320001 2025-02-26,01:19:13.000,57,11082551,13605,0,1740532752,12975.642276369988,31.018215870004497,53433.27831336001 2025-02-26,01:19:14.000,57,11082555,13685,0,1740532753,12975.669221609998,31.018215870004497,53433.334210320005 2025-02-26,01:19:15.000,57,11082559,13605,0,1740532754,12975.736584709994,31.01116673999786,53433.348184559996 2025-02-26,01:19:16.000,57,11082558,13765,0,1740532755,12975.750057329999,30.968871960001707,53433.35517168001 2025-02-26,01:19:17.000,57,11082562,14165,0,1740532756,12975.743321019989,30.94772457000363,53433.39010728 2025-02-26,01:19:18.000,57,11082529,14125,0,1740532757,12975.716375779994,30.968871960001707,53433.41106864 2025-02-26,01:19:19.000,57,11082584,13565,0,1740532758,12975.723112089989,30.94772457000363,53433.49491408001 2025-02-26,01:19:20.000,57,11082527,14085,0,1740532759,12975.696166849993,30.93362631000491,53433.50888832 2025-02-26,01:19:21.000,57,11082544,13685,0,1740532760,12975.763529949989,30.912478919999558,53433.55779816 2025-02-26,01:19:22.000,57,11082576,13925,0,1740532761,12975.790475189999,30.9054297900002,53433.59273376001 2025-02-26,01:19:23.000,57,11082546,13525,0,1740532762,12975.803947809989,30.870184140003403,53433.59273376001 2025-02-26,01:19:24.000,57,11082553,14125,0,1740532763,12975.783738879989,30.89838066000084,53433.59273376001 2025-02-26,01:19:25.000,57,11082574,14165,0,1740532764,12975.770266259999,30.94772457000363,53433.56478528001 2025-02-26,01:19:26.000,57,11082485,13565,0,1740532765,12975.803947809989,30.926577179998276,53433.57875952 2025-02-26,01:19:27.000,57,11082546,13965,0,1740532766,12975.797211499994,30.856085880004684,53433.63465648 2025-02-26,01:19:28.000,57,11082586,13885,0,1740532767,12975.830893049999,30.870184140003403,53433.669592080005 2025-02-26,01:19:29.000,57,11082532,14045,0,1740532768,12975.817420429994,30.856085880004684,53433.71151480001 2025-02-26,01:19:30.000,57,11082546,13725,0,1740532769,12975.797211499994,30.877233270002762,53433.70452768 2025-02-26,01:19:31.000,57,11082504,13685,0,1740532770,12975.803947809989,30.870184140003403,53433.69754056 2025-02-26,01:19:32.000,57,11082566,13685,0,1740532771,12975.86457459999,30.88428240000212,53433.77439888 2025-02-26,01:19:33.000,57,11082533,13605,0,1740532772,12975.857838289994,30.84903674999805,53433.76741176 2025-02-26,01:19:34.000,57,11082571,13485,0,1740532773,12975.837629359994,30.856085880004684,53433.80234736 2025-02-26,01:19:35.000,57,11082591,14005,0,1740532774,12975.817420429994,30.84198761999869,53433.788373120005 2025-02-26,01:19:36.000,57,11082521,13685,0,1740532775,12975.797211499994,30.9054297900002,53433.84427008 2025-02-26,01:19:37.000,57,11082526,13645,0,1740532776,12975.810684119999,30.93362631000491,53433.886192800004 2025-02-26,01:19:38.000,57,11082533,13845,0,1740532777,12975.790475189999,30.926577179998276,53433.91414128 2025-02-26,01:19:39.000,57,11082552,13925,0,1740532778,12975.777002569994,30.961822830002347,53433.91414128 2025-02-26,01:19:40.000,57,11082521,13645,0,1740532779,12975.830893049999,30.95477370000299,53433.91414128 2025-02-26,01:19:41.000,57,11082515,13965,0,1740532780,12975.770266259999,30.968871960001707,53433.97003824 2025-02-26,01:19:42.000,57,11082540,13605,0,1740532781,12975.770266259999,30.975921090001066,53433.9909996 2025-02-26,01:19:43.000,57,11082526,13845,0,1740532782,12975.750057329999,30.968871960001707,53433.97702536001 2025-02-26,01:19:44.000,57,11082525,13725,0,1740532783,12975.763529949989,30.975921090001066,53433.97003824 2025-02-26,01:19:45.000,57,11082544,13845,0,1740532784,12975.750057329999,30.997068479999143,53434.03292232 2025-02-26,01:19:46.000,57,11082518,13685,0,1740532785,12975.756793639994,31.018215870004497,53434.04689656001 2025-02-26,01:19:47.000,57,11082537,14005,0,1740532786,12975.803947809989,30.975921090001066,53434.08881928 2025-02-26,01:19:48.000,57,11082572,13725,0,1740532787,12975.810684119999,30.997068479999143,53434.03990944 2025-02-26,01:19:49.000,57,11082557,13805,0,1740532788,12975.783738879989,30.912478919999558,53434.04689656001 2025-02-26,01:19:50.000,57,11082527,14165,0,1740532789,12975.790475189999,30.926577179998276,53434.074845040006 2025-02-26,01:19:51.000,57,11082537,13685,0,1740532790,12975.777002569994,30.919528049998917,53434.08183216 2025-02-26,01:19:52.000,57,11082558,13885,0,1740532791,12975.857838289994,30.912478919999558,53434.15170336 2025-02-26,01:19:53.000,57,11082571,13645,0,1740532792,12975.851101979999,30.877233270002762,53434.13772912 2025-02-26,01:19:54.000,57,11082556,13565,0,1740532793,12975.857838289994,30.89133153000148,53434.186638959996 2025-02-26,01:19:55.000,57,11082555,13805,0,1740532794,12975.88478352999,30.870184140003403,53434.2006132 2025-02-26,01:19:56.000,57,11082533,13285,0,1740532795,12975.938674009994,30.856085880004684,53434.221574560004 2025-02-26,01:19:57.000,57,11082539,13725,0,1740532796,12975.958882939995,30.827889359999972,53434.242535920006 2025-02-26,01:19:58.000,57,11082546,13925,0,1740532797,12975.979091869995,30.813791100001254,53434.29843288 2025-02-26,01:19:59.000,57,11082581,13685,0,1740532798,12976.05319128,30.827889359999972,53434.27747152 2025-02-26,01:20:00.000,57,11082528,14405,0,1740532799,12976.04645496999,30.799692840002535,53434.31939424 2025-02-26,01:20:01.000,57,11082524,13525,0,1740532800,12976.09360914,30.785594580003817,53434.36131696001 2025-02-26,01:20:02.000,57,11082512,13925,0,1740532801,12976.10708175999,30.764447189998464,53434.38227832001 2025-02-26,01:20:03.000,57,11082503,14245,0,1740532802,12976.160972239995,30.778545450004458,53434.48708512 2025-02-26,01:20:04.000,57,11082532,13685,0,1740532803,12976.181181169995,30.764447189998464,53434.48708512 2025-02-26,01:20:05.000,57,11082493,13925,0,1740532804,12976.22833533999,30.757398059999105,53434.43118816001 2025-02-26,01:20:06.000,57,11082579,13965,0,1740532805,12976.29569844,30.71510328000295,53434.577917680006 2025-02-26,01:20:07.000,57,11082517,13725,0,1740532806,12976.31590737,30.67280849999952,53434.5849048 2025-02-26,01:20:08.000,57,11082532,13885,0,1740532807,12976.356325230001,30.60936632999801,53434.59189192 2025-02-26,01:20:09.000,57,11082584,13805,0,1740532808,12976.403479399996,30.60936632999801,53434.675737360005 2025-02-26,01:20:10.000,57,11082514,13885,0,1740532809,12976.403479399996,30.60936632999801,53434.626827520005 2025-02-26,01:20:11.000,57,11082471,13525,0,1740532810,12976.464106189997,30.630513720003364,53434.70368584 2025-02-26,01:20:12.000,57,11082499,13725,0,1740532811,12976.511260359992,30.630513720003364,53434.73163432 2025-02-26,01:20:13.000,57,11082513,13645,0,1740532812,12976.511260359992,30.630513720003364,53434.73862144001 2025-02-26,01:20:14.000,57,11082550,13685,0,1740532813,12976.578623460002,30.637562850002723,53434.78753128001 2025-02-26,01:20:15.000,57,11082515,14165,0,1740532814,12976.605568699997,30.60936632999801,53434.794518400005 2025-02-26,01:20:16.000,57,11082552,13765,0,1740532815,12976.639250250002,30.595268069999292,53434.843428240005 2025-02-26,01:20:17.000,57,11082525,14045,0,1740532816,12976.632513939992,30.60936632999801,53434.80849264 2025-02-26,01:20:18.000,57,11082539,14005,0,1740532817,12976.699877040002,30.623464590004005,53434.92028656 2025-02-26,01:20:19.000,57,11082585,13765,0,1740532818,12976.733558589993,30.616415460004646,53434.92727368 2025-02-26,01:20:20.000,57,11082518,14085,0,1740532819,12976.773976449993,30.60231719999865,53434.95522216001 2025-02-26,01:20:21.000,57,11082567,13565,0,1740532820,12976.834603239993,30.60231719999865,53434.9691964 2025-02-26,01:20:22.000,57,11082508,13485,0,1740532821,12976.868284789998,30.588218939999933,53435.00413200001 2025-02-26,01:20:23.000,57,11082538,14125,0,1740532822,12976.895230029993,30.595268069999292,53435.03208048001 2025-02-26,01:20:24.000,57,11082517,13605,0,1740532823,12976.928911579998,30.567071550001856,53435.05304184001 2025-02-26,01:20:25.000,57,11082536,14045,0,1740532824,12976.942384199989,30.595268069999292,53435.15784864 2025-02-26,01:20:26.000,57,11082558,14005,0,1740532825,12976.989538369999,30.574120680001215,53435.1438744 2025-02-26,01:20:27.000,57,11082540,13325,0,1740532826,12976.982802059989,30.567071550001856,53435.11592592 2025-02-26,01:20:28.000,57,11082580,13805,0,1740532827,12976.982802059989,30.581169810000574,53435.17182288001 2025-02-26,01:20:29.000,57,11082547,13965,0,1740532828,12976.982802059989,30.616415460004646,53435.227719840004 2025-02-26,01:20:30.000,57,11082540,14205,0,1740532829,12977.016483609994,30.630513720003364,53435.26265544 2025-02-26,01:20:31.000,57,11082538,13965,0,1740532830,12977.050165159999,30.616415460004646,53435.33252664 2025-02-26,01:20:32.000,57,11082556,13685,0,1740532831,12977.029956229999,30.595268069999292,53435.31156528 2025-02-26,01:20:33.000,57,11082595,13685,0,1740532832,12977.003010989989,30.60231719999865,53435.32553952 2025-02-26,01:20:34.000,57,11082586,13605,0,1740532833,12976.969329439999,30.630513720003364,53435.36047512 2025-02-26,01:20:35.000,57,11082559,13565,0,1740532834,12976.962593129989,30.630513720003364,53435.353488 2025-02-26,01:20:36.000,57,11082514,13645,0,1740532835,12976.996274679994,30.644611980002082,53435.36746224001 2025-02-26,01:20:37.000,57,11082534,13965,0,1740532836,12976.955856819994,30.623464590004005,53435.43034632 2025-02-26,01:20:38.000,57,11082552,13805,0,1740532837,12976.942384199989,30.616415460004646,53435.47226904 2025-02-26,01:20:39.000,57,11082539,13605,0,1740532838,12976.942384199989,30.60231719999865,53435.50021752 2025-02-26,01:20:40.000,57,11082554,13925,0,1740532839,12976.854812169993,30.588218939999933,53435.52117888 2025-02-26,01:20:41.000,57,11082464,14165,0,1740532840,12976.888493719998,30.581169810000574,53435.53515312001 2025-02-26,01:20:42.000,57,11082539,14405,0,1740532841,12976.875021099993,30.567071550001856,53435.60502432001 2025-02-26,01:20:43.000,57,11082563,13485,0,1740532842,12976.827866929998,30.552973290003138,53435.54214024 2025-02-26,01:20:44.000,57,11082582,13565,0,1740532843,12976.807657999998,30.552973290003138,53435.57707584001 2025-02-26,01:20:45.000,57,11082561,13805,0,1740532844,12976.747031209998,30.53887503000442,53435.55611448001 2025-02-26,01:20:46.000,57,11082540,14085,0,1740532845,12976.760503830003,30.517727639999066,53435.6679084 2025-02-26,01:20:47.000,57,11082547,13765,0,1740532846,12976.672931799993,30.517727639999066,53435.6679084 2025-02-26,01:20:48.000,57,11082576,13845,0,1740532847,12976.592096079992,30.49658025000099,53435.69585688 2025-02-26,01:20:49.000,57,11082580,13965,0,1740532848,12976.571887149992,30.48953112000163,53435.70284400001 2025-02-26,01:20:50.000,57,11082532,13765,0,1740532849,12976.531469289992,30.48248199000227,53435.72380536001 2025-02-26,01:20:51.000,57,11082575,13765,0,1740532850,12976.491051429992,30.517727639999066,53435.71681824 2025-02-26,01:20:52.000,57,11082548,13765,0,1740532851,12976.443897259996,30.48953112000163,53435.74476672001 2025-02-26,01:20:53.000,57,11082583,13885,0,1740532852,12976.396743090001,30.503629380000348,53435.70284400001 2025-02-26,01:20:54.000,57,11082573,13805,0,1740532853,12976.3361163,30.47543286000291,53435.74476672001 2025-02-26,01:20:55.000,57,11082547,13405,0,1740532854,12976.309171059991,30.48248199000227,53435.76572808 2025-02-26,01:20:56.000,57,11082500,13645,0,1740532855,12976.288962129991,30.48248199000227,53435.69585688 2025-02-26,01:20:57.000,57,11082526,13805,0,1740532856,12976.23507165,30.461334600004193,53435.70284400001 2025-02-26,01:20:58.000,57,11082549,14165,0,1740532857,12976.181181169995,30.468383730003552,53435.74476672001 2025-02-26,01:20:59.000,57,11082578,13685,0,1740532858,12976.160972239995,30.49658025000099,53435.779702320004 2025-02-26,01:21:00.000,57,11082561,13845,0,1740532859,12976.07340021,30.48248199000227,53435.779702320004 2025-02-26,01:21:01.000,57,11082549,14005,0,1740532860,12976.059927589995,30.48248199000227,53435.78668944 2025-02-26,01:21:02.000,57,11082586,13605,0,1740532861,12976.05319128,30.48953112000163,53435.78668944 2025-02-26,01:21:03.000,57,11082584,13925,0,1740532862,12975.98582817999,30.49658025000099,53435.76572808 2025-02-26,01:21:04.000,57,11082553,13405,0,1740532863,12975.999300799995,30.503629380000348,53435.77271520001 2025-02-26,01:21:05.000,57,11082576,13725,0,1740532864,12975.96561924999,30.510678509999707,53435.75874096 2025-02-26,01:21:06.000,57,11082529,13725,0,1740532865,12975.94541031999,30.503629380000348,53435.81463792 2025-02-26,01:21:07.000,57,11082578,13725,0,1740532866,12975.94541031999,30.552973290003138,53435.81463792 2025-02-26,01:21:08.000,57,11082569,13925,0,1740532867,12975.92520138999,30.524776769998425,53435.86354776 2025-02-26,01:21:09.000,57,11082591,13565,0,1740532868,12975.88478352999,30.581169810000574,53435.877522 2025-02-26,01:21:10.000,57,11082526,13565,0,1740532869,12975.851101979999,30.581169810000574,53435.84258640001 2025-02-26,01:21:11.000,57,11082514,13645,0,1740532870,12975.803947809989,30.60936632999801,53435.87053488001 2025-02-26,01:21:12.000,57,11082567,13845,0,1740532871,12975.763529949989,30.616415460004646,53435.81463792 2025-02-26,01:21:13.000,57,11082587,13525,0,1740532872,12975.756793639994,30.630513720003364,53435.877522 2025-02-26,01:21:14.000,57,11082578,13685,0,1740532873,12975.729848399998,30.637562850002723,53435.85656064 2025-02-26,01:21:15.000,57,11082559,13565,0,1740532874,12975.682694229989,30.67280849999952,53435.86354776 2025-02-26,01:21:16.000,57,11082579,13845,0,1740532875,12975.669221609998,30.67280849999952,53435.90547048 2025-02-26,01:21:17.000,57,11082540,13885,0,1740532876,12975.682694229989,30.70100502000423,53435.92643184 2025-02-26,01:21:18.000,57,11082603,13725,0,1740532877,12975.662485299988,30.750348929999745,53435.898483360004 2025-02-26,01:21:19.000,57,11082521,13685,0,1740532878,12975.655748989993,30.792643710003176,53435.93341896 2025-02-26,01:21:20.000,57,11082553,13685,0,1740532879,12975.655748989993,30.785594580003817,53435.89149624001 2025-02-26,01:21:21.000,57,11082584,13925,0,1740532880,12975.608594819998,30.792643710003176,53435.88450912 2025-02-26,01:21:22.000,57,11082520,14085,0,1740532881,12975.622067439988,30.771496319997823,53435.898483360004 2025-02-26,01:21:23.000,57,11082513,13805,0,1740532882,12975.588385889998,30.757398059999105,53435.93341896 2025-02-26,01:21:24.000,57,11082583,14285,0,1740532883,12975.581649579988,30.806741970001895,53435.94040608001 2025-02-26,01:21:25.000,57,11082521,13725,0,1740532884,12975.527759099998,30.806741970001895,53435.92643184 2025-02-26,01:21:26.000,57,11082535,13565,0,1740532885,12975.541231720003,30.827889359999972,53435.9823288 2025-02-26,01:21:27.000,57,11082577,13805,0,1740532886,12975.500813860002,30.820840230000613,53436.00329016 2025-02-26,01:21:28.000,57,11082572,13845,0,1740532887,12975.480604930002,30.83493848999933,53435.947393200004 2025-02-26,01:21:29.000,57,11082556,13805,0,1740532888,12975.393032899992,30.806741970001895,53435.97534168 2025-02-26,01:21:30.000,57,11082563,14005,0,1740532889,12975.359351350002,30.870184140003403,53436.02425152 2025-02-26,01:21:31.000,57,11082576,14165,0,1740532890,12975.325669799997,30.827889359999972,53436.01027728001 2025-02-26,01:21:32.000,57,11082585,13645,0,1740532891,12975.278515630001,30.877233270002762,53436.017264400005 2025-02-26,01:21:33.000,57,11082577,13765,0,1740532892,12975.251570389992,30.88428240000212,53436.00329016 2025-02-26,01:21:34.000,57,11082537,13765,0,1740532893,12975.231361459992,30.88428240000212,53436.0522 2025-02-26,01:21:35.000,57,11082514,13965,0,1740532894,12975.150525739991,30.856085880004684,53436.087135600006 2025-02-26,01:21:36.000,57,11082568,13605,0,1740532895,12975.163998359996,30.820840230000613,53436.12905832001 2025-02-26,01:21:37.000,57,11082574,13765,0,1740532896,12975.11684419,30.806741970001895,53436.12905832001 2025-02-26,01:21:38.000,57,11082527,13525,0,1740532897,12975.03600847,30.792643710003176,53436.03822576001 2025-02-26,01:21:39.000,57,11082517,13765,0,1740532898,12974.99559061,30.806741970001895,53436.03822576001 2025-02-26,01:21:40.000,57,11082556,13685,0,1740532899,12974.961909059995,30.792643710003176,53436.087135600006 2025-02-26,01:21:41.000,57,11082567,14085,0,1740532900,12974.95517275,30.771496319997823,53436.115084080004 2025-02-26,01:21:42.000,57,11082558,13565,0,1740532901,12974.90801857999,30.771496319997823,53436.03822576001 2025-02-26,01:21:43.000,57,11082506,13565,0,1740532902,12974.881073339995,30.72215241000231,53436.1220712 2025-02-26,01:21:44.000,57,11082512,13765,0,1740532903,12974.86760071999,30.70805415000359,53436.14303256 2025-02-26,01:21:45.000,57,11082529,13485,0,1740532904,12974.82718285999,30.70100502000423,53436.17796816001 2025-02-26,01:21:46.000,57,11082556,13885,0,1740532905,12974.780028689995,30.693955890004872,53436.15001968 2025-02-26,01:21:47.000,57,11082510,13605,0,1740532906,12974.74634713999,30.686906759998237,53436.10809696001 2025-02-26,01:21:48.000,57,11082561,13485,0,1740532907,12974.739610829994,30.67280849999952,53436.14303256 2025-02-26,01:21:49.000,57,11082545,13645,0,1740532908,12974.68572034999,30.66575937000016,53436.21290376 2025-02-26,01:21:50.000,57,11082589,13565,0,1740532909,12974.60488462999,30.644611980002082,53436.15001968 2025-02-26,01:21:51.000,57,11082556,13725,0,1740532910,12974.571203079999,30.65166111000144,53436.20591664001 2025-02-26,01:21:52.000,57,11082556,13925,0,1740532911,12974.598148319994,30.60936632999801,53436.184955280005 2025-02-26,01:21:53.000,57,11082531,13725,0,1740532912,12974.557730459994,30.630513720003364,53436.16399392 2025-02-26,01:21:54.000,57,11082565,13925,0,1740532913,12974.510576289998,30.616415460004646,53436.20591664001 2025-02-26,01:21:55.000,57,11082584,13925,0,1740532914,12974.429740569998,30.60936632999801,53436.184955280005 2025-02-26,01:21:56.000,57,11082563,14005,0,1740532915,12974.375850089993,30.630513720003364,53436.17796816001 2025-02-26,01:21:57.000,57,11082511,13685,0,1740532916,12974.355641159993,30.623464590004005,53436.15001968 2025-02-26,01:21:58.000,57,11082510,13965,0,1740532917,12974.355641159993,30.60936632999801,53436.15700680001 2025-02-26,01:21:59.000,57,11082568,14045,0,1740532918,12974.315223299993,30.574120680001215,53436.16399392 2025-02-26,01:22:00.000,57,11082501,14125,0,1740532919,12974.301750680002,30.623464590004005,53436.17796816001 2025-02-26,01:22:01.000,57,11082528,13405,0,1740532920,12974.247860199997,30.60231719999865,53436.17796816001 2025-02-26,01:22:02.000,57,11082570,13445,0,1740532921,12974.214178649992,30.60231719999865,53436.17796816001 2025-02-26,01:22:03.000,57,11082557,13925,0,1740532922,12974.234387579992,30.552973290003138,53436.15700680001 2025-02-26,01:22:04.000,57,11082523,13645,0,1740532923,12974.234387579992,30.524776769998425,53436.21989088 2025-02-26,01:22:05.000,57,11082555,13645,0,1740532924,12974.193969719992,30.503629380000348,53436.233865120004 2025-02-26,01:22:06.000,57,11082566,13885,0,1740532925,12974.153551859992,30.552973290003138,53436.20591664001 2025-02-26,01:22:07.000,57,11082542,13605,0,1740532926,12974.126606619997,30.531825899997784,53436.19892952 2025-02-26,01:22:08.000,57,11082563,13765,0,1740532927,12974.133342929992,30.510678509999707,53436.24783936001 2025-02-26,01:22:09.000,57,11082590,13645,0,1740532928,12974.146815549997,30.468383730003552,53436.24783936001 2025-02-26,01:22:10.000,57,11082552,13805,0,1740532929,12974.113133999992,30.47543286000291,53436.22687800001 2025-02-26,01:22:11.000,57,11082570,14165,0,1740532930,12974.106397689997,30.454285470004834,53436.27578784001 2025-02-26,01:22:12.000,57,11082544,13645,0,1740532931,12974.113133999992,30.4472363399982,53436.2618136 2025-02-26,01:22:13.000,57,11082531,13965,0,1740532932,12974.133342929992,30.468383730003552,53436.31072344 2025-02-26,01:22:14.000,57,11082536,13765,0,1740532933,12974.119870310002,30.49658025000099,53436.303736320006 2025-02-26,01:22:15.000,57,11082512,13525,0,1740532934,12974.065979829997,30.48248199000227,53436.303736320006 2025-02-26,01:22:16.000,57,11082542,13525,0,1740532935,12974.052507209992,30.47543286000291,53436.282774960004 2025-02-26,01:22:17.000,57,11082525,13605,0,1740532936,12974.052507209992,30.503629380000348,53436.31771056 2025-02-26,01:22:18.000,57,11082553,14165,0,1740532937,12974.086188759997,30.510678509999707,53436.28976208 2025-02-26,01:22:19.000,57,11082526,13885,0,1740532938,12974.079452450002,30.48953112000163,53436.28976208 2025-02-26,01:22:20.000,57,11082532,13565,0,1740532939,12974.032298279992,30.503629380000348,53436.32469768001 2025-02-26,01:22:21.000,57,11082519,13885,0,1740532940,12974.032298279992,30.510678509999707,53436.31072344 2025-02-26,01:22:22.000,57,11082483,13525,0,1740532941,12974.045770899997,30.48953112000163,53436.27578784001 2025-02-26,01:22:23.000,57,11082590,13645,0,1740532942,12974.032298279992,30.531825899997784,53436.29674920001 2025-02-26,01:22:24.000,57,11082502,13885,0,1740532943,12974.025561969996,30.574120680001215,53436.3666204 2025-02-26,01:22:25.000,57,11082570,14285,0,1740532944,12974.032298279992,30.581169810000574,53436.34565904001 2025-02-26,01:22:26.000,57,11082586,13805,0,1740532945,12974.086188759997,30.60231719999865,53436.39456888001 2025-02-26,01:22:27.000,57,11082501,13685,0,1740532946,12974.052507209992,30.595268069999292,53436.33867192 2025-02-26,01:22:28.000,57,11082532,14245,0,1740532947,12974.039034590001,30.567071550001856,53436.38758176 2025-02-26,01:22:29.000,57,11082528,13565,0,1740532948,12974.072716139992,30.581169810000574,53436.39456888001 2025-02-26,01:22:30.000,57,11082501,13485,0,1740532949,12974.052507209992,30.595268069999292,53436.38059464 2025-02-26,01:22:31.000,57,11082582,13605,0,1740532950,12974.072716139992,30.588218939999933,53436.4364916 2025-02-26,01:22:32.000,57,11082528,13805,0,1740532951,12974.086188759997,30.616415460004646,53436.422517360006 2025-02-26,01:22:33.000,57,11082538,13845,0,1740532952,12974.099661380002,30.6587102400008,53436.42950448 2025-02-26,01:22:34.000,57,11082525,13805,0,1740532953,12974.119870310002,30.66575937000016,53436.45745296 2025-02-26,01:22:35.000,57,11082535,13965,0,1740532954,12974.167024479997,30.67280849999952,53436.45745296 2025-02-26,01:22:36.000,57,11082550,13805,0,1740532955,12974.167024479997,30.6587102400008,53436.44347872001 2025-02-26,01:22:37.000,57,11082566,14045,0,1740532956,12974.153551859992,30.637562850002723,53436.422517360006 2025-02-26,01:22:38.000,57,11082504,13925,0,1740532957,12974.220914960002,30.60936632999801,53436.422517360006 2025-02-26,01:22:39.000,57,11082546,13565,0,1740532958,12974.254596509993,30.6587102400008,53436.44347872001 2025-02-26,01:22:40.000,57,11082503,14405,0,1740532959,12974.247860199997,30.679857629998878,53436.471427200006 2025-02-26,01:22:41.000,57,11082508,14205,0,1740532960,12974.295014369993,30.693955890004872,53436.44347872001 2025-02-26,01:22:42.000,57,11082536,14085,0,1740532961,12974.295014369993,30.72215241000231,53436.48540144 2025-02-26,01:22:43.000,57,11082523,14205,0,1740532962,12974.328695919998,30.686906759998237,53436.48540144 2025-02-26,01:22:44.000,57,11082522,13765,0,1740532963,12974.382586399988,30.70100502000423,53436.49238856001 2025-02-26,01:22:45.000,57,11082539,13565,0,1740532964,12974.389322709998,30.70805415000359,53436.54828552 2025-02-26,01:22:46.000,57,11082531,13565,0,1740532965,12974.443213189988,30.743299800000386,53436.54828552 2025-02-26,01:22:47.000,57,11082522,13885,0,1740532966,12974.396059019993,30.743299800000386,53436.55527264 2025-02-26,01:22:48.000,57,11082543,13725,0,1740532967,12974.483631049989,30.736250670001027,53436.54828552 2025-02-26,01:22:49.000,57,11082535,13925,0,1740532968,12974.510576289998,30.792643710003176,53436.58322112001 2025-02-26,01:22:50.000,57,11082505,13565,0,1740532969,12974.517312599994,30.757398059999105,53436.590208240006 2025-02-26,01:22:51.000,57,11082556,13565,0,1740532970,12974.517312599994,30.743299800000386,53436.63213096001 2025-02-26,01:22:52.000,57,11082543,14045,0,1740532971,12974.537521529994,30.736250670001027,53436.639118080006 2025-02-26,01:22:53.000,57,11082539,13885,0,1740532972,12974.60488462999,30.72215241000231,53436.66706656 2025-02-26,01:22:54.000,57,11082506,13725,0,1740532973,12974.557730459994,30.70100502000423,53436.66007944001 2025-02-26,01:22:55.000,57,11082499,13965,0,1740532974,12974.564466769989,30.71510328000295,53436.69501504 2025-02-26,01:22:56.000,57,11082510,13685,0,1740532975,12974.584675699989,30.70805415000359,53436.70898928001 2025-02-26,01:22:57.000,57,11082566,13845,0,1740532976,12974.591412009999,30.71510328000295,53436.7159764 2025-02-26,01:22:58.000,57,11082543,13765,0,1740532977,12974.64530248999,30.65166111000144,53436.757899120006 2025-02-26,01:22:59.000,57,11082515,13725,0,1740532978,12974.658775109994,30.66575937000016,53436.77886048001 2025-02-26,01:23:00.000,57,11082565,14005,0,1740532979,12974.631829869999,30.644611980002082,53436.75091200001 2025-02-26,01:23:01.000,57,11082551,13925,0,1740532980,12974.66551141999,30.65166111000144,53436.81379608 2025-02-26,01:23:02.000,57,11082534,13805,0,1740532981,12974.739610829994,30.60231719999865,53436.806808960006 2025-02-26,01:23:03.000,57,11082546,13805,0,1740532982,12974.739610829994,30.595268069999292,53436.82777032001 2025-02-26,01:23:04.000,57,11082524,13525,0,1740532983,12974.75308345,30.588218939999933,53436.806808960006 2025-02-26,01:23:05.000,57,11082550,13805,0,1740532984,12974.82718285999,30.588218939999933,53436.855718800005 2025-02-26,01:23:06.000,57,11082550,13605,0,1740532985,12974.90801857999,30.567071550001856,53436.84873168001 2025-02-26,01:23:07.000,57,11082556,13725,0,1740532986,12974.90801857999,30.531825899997784,53436.806808960006 2025-02-26,01:23:08.000,57,11082539,13845,0,1740532987,12974.94843643999,30.531825899997784,53436.94655136001 2025-02-26,01:23:09.000,57,11082560,13725,0,1740532988,12974.961909059995,30.48953112000163,53436.93257712 2025-02-26,01:23:10.000,57,11082562,13805,0,1740532989,12974.99559061,30.49658025000099,53436.974499840006 2025-02-26,01:23:11.000,57,11082548,14085,0,1740532990,12975.069690019991,30.468383730003552,53436.953538480004 2025-02-26,01:23:12.000,57,11082523,13925,0,1740532991,12975.083162639996,30.42608895000012,53436.96751272001 2025-02-26,01:23:13.000,57,11082589,14005,0,1740532992,12975.083162639996,30.411990690001403,53437.023409680005 2025-02-26,01:23:14.000,57,11082587,14005,0,1740532993,12975.103371569996,30.369695909997972,53437.04437104001 2025-02-26,01:23:15.000,57,11082564,13685,0,1740532994,12975.143789429996,30.348548519999895,53437.01642256001 2025-02-26,01:23:16.000,57,11082527,13405,0,1740532995,12975.190943599991,30.348548519999895,53437.05135816 2025-02-26,01:23:17.000,57,11082559,13885,0,1740532996,12975.190943599991,30.29920461000438,53437.03738392 2025-02-26,01:23:18.000,57,11082544,13645,0,1740532997,12975.211152529992,30.29920461000438,53437.06533240001 2025-02-26,01:23:19.000,57,11082525,14125,0,1740532998,12975.251570389992,30.292155479997746,53437.10725512 2025-02-26,01:23:20.000,57,11082542,14045,0,1740532999,12975.251570389992,30.25690983000095,53437.093280880006 2025-02-26,01:23:21.000,57,11082559,13845,0,1740533000,12975.285251939997,30.27100808999967,53437.14917784 2025-02-26,01:23:22.000,57,11082519,13685,0,1740533001,12975.298724560002,30.26395896000031,53437.15616496 2025-02-26,01:23:23.000,57,11082560,13605,0,1740533002,12975.325669799997,30.228713310003513,53437.1701392 2025-02-26,01:23:24.000,57,11082570,13605,0,1740533003,12975.312197179992,30.221664180004154,53437.14917784 2025-02-26,01:23:25.000,57,11082520,13885,0,1740533004,12975.291988249992,30.24986070000159,53437.1701392 2025-02-26,01:23:26.000,57,11082533,13765,0,1740533005,12975.345878729997,30.2005167899988,53437.17712632 2025-02-26,01:23:27.000,57,11082572,13525,0,1740533006,12975.325669799997,30.214615050004795,53437.191100560005 2025-02-26,01:23:28.000,57,11082551,13645,0,1740533007,12975.291988249992,30.2005167899988,53437.19808768 2025-02-26,01:23:29.000,57,11082557,13925,0,1740533008,12975.312197179992,30.186418530000083,53437.21206192001 2025-02-26,01:23:30.000,57,11082539,13925,0,1740533009,12975.305460869997,30.221664180004154,53437.19808768 2025-02-26,01:23:31.000,57,11082533,13565,0,1740533010,12975.318933490002,30.24986070000159,53437.21206192001 2025-02-26,01:23:32.000,57,11082545,14045,0,1740533011,12975.345878729997,30.228713310003513,53437.274946 2025-02-26,01:23:33.000,57,11082531,13965,0,1740533012,12975.312197179992,30.24281157000223,53437.26795888 2025-02-26,01:23:34.000,57,11082523,13965,0,1740533013,12975.285251939997,30.228713310003513,53437.26795888 2025-02-26,01:23:35.000,57,11082536,13805,0,1740533014,12975.278515630001,30.228713310003513,53437.28193312001 2025-02-26,01:23:36.000,57,11082547,13645,0,1740533015,12975.305460869997,30.24281157000223,53437.29590736 2025-02-26,01:23:37.000,57,11082531,13605,0,1740533016,12975.278515630001,30.26395896000031,53437.309881600006 2025-02-26,01:23:38.000,57,11082528,14205,0,1740533017,12975.285251939997,30.30625374000374,53437.28193312001 2025-02-26,01:23:39.000,57,11082513,13485,0,1740533018,12975.271779319992,30.29920461000438,53437.29590736 2025-02-26,01:23:40.000,57,11082567,13925,0,1740533019,12975.238097770001,30.24986070000159,53437.32385584 2025-02-26,01:23:41.000,57,11082531,13565,0,1740533020,12975.278515630001,30.235762440002873,53437.33783008 2025-02-26,01:23:42.000,57,11082550,13605,0,1740533021,12975.271779319992,30.26395896000031,53437.33783008 2025-02-26,01:23:43.000,57,11082578,13805,0,1740533022,12975.285251939997,30.26395896000031,53437.33084296001 2025-02-26,01:23:44.000,57,11082522,13485,0,1740533023,12975.231361459992,30.27100808999967,53437.32385584 2025-02-26,01:23:45.000,57,11082598,13845,0,1740533024,12975.258306700001,30.235762440002873,53437.39372704 2025-02-26,01:23:46.000,57,11082560,13965,0,1740533025,12975.312197179992,30.221664180004154,53437.40071416001 2025-02-26,01:23:47.000,57,11082521,13565,0,1740533026,12975.298724560002,30.228713310003513,53437.40071416001 2025-02-26,01:23:48.000,57,11082563,13845,0,1740533027,12975.291988249992,30.214615050004795,53437.38673992 2025-02-26,01:23:49.000,57,11082569,13725,0,1740533028,12975.298724560002,30.214615050004795,53437.358791440005 2025-02-26,01:23:50.000,57,11082581,13525,0,1740533029,12975.312197179992,30.186418530000083,53437.36577856 2025-02-26,01:23:51.000,57,11082528,13565,0,1740533030,12975.339142420002,30.179369400000724,53437.37276568 2025-02-26,01:23:52.000,57,11082558,13645,0,1740533031,12975.366087659997,30.179369400000724,53437.3448172 2025-02-26,01:23:53.000,57,11082549,13885,0,1740533032,12975.399769210002,30.165271140002005,53437.44263688 2025-02-26,01:23:54.000,57,11082510,13685,0,1740533033,12975.433450759992,30.144123750003928,53437.44263688 2025-02-26,01:23:55.000,57,11082538,13725,0,1740533034,12975.453659689992,30.130025489997934,53437.43564976 2025-02-26,01:23:56.000,57,11082491,14285,0,1740533035,12975.433450759992,30.130025489997934,53437.43564976 2025-02-26,01:23:57.000,57,11082546,13565,0,1740533036,12975.453659689992,30.0665833200037,53437.44962400001 2025-02-26,01:23:58.000,57,11082553,13685,0,1740533037,12975.514286479993,30.03838679999899,53437.51250808 2025-02-26,01:23:59.000,57,11082598,13925,0,1740533038,12975.527759099998,30.059534190004342,53437.46359824 2025-02-26,01:24:00.000,57,11082609,13885,0,1740533039,12975.541231720003,30.03133766999963,53437.49853384001 2025-02-26,01:24:01.000,57,11082557,14085,0,1740533040,12975.595122199993,30.02428854000027,53437.54744368001 2025-02-26,01:24:02.000,57,11082556,13565,0,1740533041,12975.547968029998,29.974944630004757,53437.49853384001 2025-02-26,01:24:03.000,57,11082577,13885,0,1740533042,12975.628803749998,29.953797239999403,53437.50552096 2025-02-26,01:24:04.000,57,11082575,13845,0,1740533043,12975.655748989993,29.91150246000325,53437.54744368001 2025-02-26,01:24:05.000,57,11082534,14125,0,1740533044,12975.635540059993,29.90445333000389,53437.49853384001 2025-02-26,01:24:06.000,57,11082525,13765,0,1740533045,12975.675957919993,29.925600720001967,53437.526482320005 2025-02-26,01:24:07.000,57,11082520,13885,0,1740533046,12975.682694229989,29.91150246000325,53437.51949520001 2025-02-26,01:24:08.000,57,11082532,14045,0,1740533047,12975.716375779994,29.84806029000174,53437.58936640001 2025-02-26,01:24:09.000,57,11082570,14245,0,1740533048,12975.756793639994,29.819863770004304,53437.51949520001 2025-02-26,01:24:10.000,57,11082551,13925,0,1740533049,12975.84436566999,29.8551094200011,53437.68019896 2025-02-26,01:24:11.000,57,11082494,13565,0,1740533050,12975.857838289994,29.81281463999767,53437.645263360006 2025-02-26,01:24:12.000,57,11082509,13965,0,1740533051,12975.88478352999,29.784618120000232,53437.645263360006 2025-02-26,01:24:13.000,57,11082565,13845,0,1740533052,12975.88478352999,29.728225079998083,53437.66622472001 2025-02-26,01:24:14.000,57,11082533,13885,0,1740533053,12975.91172877,29.700028560000646,53437.66622472001 2025-02-26,01:24:15.000,57,11082561,13765,0,1740533054,12975.94541031999,29.707077690000006,53437.66622472001 2025-02-26,01:24:16.000,57,11082535,13885,0,1740533055,12975.99256449,29.650684649997856,53437.7291088 2025-02-26,01:24:17.000,57,11082558,13765,0,1740533056,12975.98582817999,29.636586389999138,53437.7291088 2025-02-26,01:24:18.000,57,11082524,13805,0,1740533057,12975.96561924999,29.643635519998497,53437.72212168 2025-02-26,01:24:19.000,57,11082576,13725,0,1740533058,12976.05319128,29.62953725999978,53437.77801864 2025-02-26,01:24:20.000,57,11082523,14085,0,1740533059,12976.039718659995,29.580193350004265,53437.75705728001 2025-02-26,01:24:21.000,57,11082599,14045,0,1740533060,12976.059927589995,29.6083898700017,53437.75007016 2025-02-26,01:24:22.000,57,11082583,14005,0,1740533061,12976.059927589995,29.56609508999827,53437.79898 2025-02-26,01:24:23.000,57,11082551,13845,0,1740533062,12976.06666389999,29.551996829999553,53437.80596712001 2025-02-26,01:24:24.000,57,11082584,14245,0,1740533063,12976.08687282999,29.55904595999891,53437.8688512 2025-02-26,01:24:25.000,57,11082550,13605,0,1740533064,12976.100345449995,29.530849440001475,53437.8688512 2025-02-26,01:24:26.000,57,11082525,14085,0,1740533065,12976.09360914,29.580193350004265,53437.861864080005 2025-02-26,01:24:27.000,57,11082574,13965,0,1740533066,12976.10708175999,29.56609508999827,53437.85487696001 2025-02-26,01:24:28.000,57,11082566,13685,0,1740533067,12976.08687282999,29.55904595999891,53437.89679968 2025-02-26,01:24:29.000,57,11082576,13845,0,1740533068,12976.09360914,29.544947700000193,53437.910773920004 2025-02-26,01:24:30.000,57,11082576,13485,0,1740533069,12976.09360914,29.523800310002116,53437.92474816001 2025-02-26,01:24:31.000,57,11082536,13565,0,1740533070,12976.100345449995,29.537898570000834,53437.92474816001 2025-02-26,01:24:32.000,57,11082559,13405,0,1740533071,12976.09360914,29.523800310002116,53437.95269664001 2025-02-26,01:24:33.000,57,11082559,13525,0,1740533072,12976.09360914,29.516751180002757,53438.0085936 2025-02-26,01:24:34.000,57,11082579,13565,0,1740533073,12976.09360914,29.544947700000193,53437.97365800001 2025-02-26,01:24:35.000,57,11082535,13405,0,1740533074,12976.12729068999,29.523800310002116,53438.00160648001 2025-02-26,01:24:36.000,57,11082549,14285,0,1740533075,12976.11381807,29.544947700000193,53437.97365800001 2025-02-26,01:24:37.000,57,11082564,13645,0,1740533076,12976.11381807,29.544947700000193,53438.00160648001 2025-02-26,01:24:38.000,57,11082528,14005,0,1740533077,12976.08687282999,29.56609508999827,53438.00160648001 2025-02-26,01:24:39.000,57,11082545,13365,0,1740533078,12976.160972239995,29.516751180002757,53438.05750344 2025-02-26,01:24:40.000,57,11082547,13845,0,1740533079,12976.080136519995,29.509702050003398,53438.02256784001 2025-02-26,01:24:41.000,57,11082514,13685,0,1740533080,12976.09360914,29.50265292000404,53438.12038752001 2025-02-26,01:24:42.000,57,11082523,13725,0,1740533081,12976.100345449995,29.488554659998044,53438.05750344 2025-02-26,01:24:43.000,57,11082543,13885,0,1740533082,12976.100345449995,29.509702050003398,53438.13436176 2025-02-26,01:24:44.000,57,11082590,13965,0,1740533083,12976.09360914,29.50265292000404,53438.07147768001 2025-02-26,01:24:45.000,57,11082526,13725,0,1740533084,12976.059927589995,29.509702050003398,53438.127374640004 2025-02-26,01:24:46.000,57,11082547,14045,0,1740533085,12976.039718659995,29.50265292000404,53438.14134888001 2025-02-26,01:24:47.000,57,11082551,13605,0,1740533086,12976.02624603999,29.474456399999326,53438.13436176 2025-02-26,01:24:48.000,57,11082572,13245,0,1740533087,12976.03298235,29.467407269999967,53438.16929736001 2025-02-26,01:24:49.000,57,11082569,13885,0,1740533088,12976.019509729995,29.474456399999326,53438.17628448 2025-02-26,01:24:50.000,57,11082596,13685,0,1740533089,12975.938674009994,29.488554659998044,53438.197245840005 2025-02-26,01:24:51.000,57,11082569,13765,0,1740533090,12975.95214663,29.523800310002116,53438.21820720001 2025-02-26,01:24:52.000,57,11082584,13885,0,1740533091,12975.94541031999,29.55904595999891,53438.17628448 2025-02-26,01:24:53.000,57,11082587,13685,0,1740533092,12975.979091869995,29.573144220004906,53438.23916856001 2025-02-26,01:24:54.000,57,11082580,14005,0,1740533093,12975.92520138999,29.580193350004265,53438.20423296 2025-02-26,01:24:55.000,57,11082542,13485,0,1740533094,12975.938674009994,29.56609508999827,53438.316026880006 2025-02-26,01:24:56.000,57,11082574,14045,0,1740533095,12975.95214663,29.580193350004265,53438.33000112 2025-02-26,01:24:57.000,57,11082584,13445,0,1740533096,12975.92520138999,29.56609508999827,53438.30205264 2025-02-26,01:24:58.000,57,11082592,13925,0,1740533097,12975.918465079994,29.573144220004906,53438.30903976001 2025-02-26,01:24:59.000,57,11082557,13805,0,1740533098,12975.91172877,29.587242480003624,53438.34397536 2025-02-26,01:25:00.000,57,11082593,13885,0,1740533099,12975.878047219994,29.587242480003624,53438.295065520004 2025-02-26,01:25:01.000,57,11082559,14005,0,1740533100,12975.84436566999,29.55904595999891,53438.35096248 2025-02-26,01:25:02.000,57,11082565,14085,0,1740533101,12975.857838289994,29.523800310002116,53438.39987232 2025-02-26,01:25:03.000,57,11082527,13805,0,1740533102,12975.82415673999,29.516751180002757,53438.40685944001 2025-02-26,01:25:04.000,57,11082575,13285,0,1740533103,12975.830893049999,29.516751180002757,53438.39987232 2025-02-26,01:25:05.000,57,11082606,13645,0,1740533104,12975.82415673999,29.509702050003398,53438.38589808001 2025-02-26,01:25:06.000,57,11082578,13645,0,1740533105,12975.84436566999,29.481505529998685,53438.38589808001 2025-02-26,01:25:07.000,57,11082579,13605,0,1740533106,12975.817420429994,29.474456399999326,53438.42782080001 2025-02-26,01:25:08.000,57,11082571,14085,0,1740533107,12975.82415673999,29.467407269999967,53438.44878216 2025-02-26,01:25:09.000,57,11082556,13485,0,1740533108,12975.763529949989,29.460358140000608,53438.44179504 2025-02-26,01:25:10.000,57,11082616,13445,0,1740533109,12975.770266259999,29.425112490003812,53438.45576928001 2025-02-26,01:25:11.000,57,11082580,13685,0,1740533110,12975.743321019989,29.38986683999974,53438.44878216 2025-02-26,01:25:12.000,57,11082526,13765,0,1740533111,12975.770266259999,29.347572060003586,53438.50467912001 2025-02-26,01:25:13.000,57,11082572,13645,0,1740533112,12975.770266259999,29.298228150000796,53438.47673064001 2025-02-26,01:25:14.000,57,11082595,13485,0,1740533113,12975.716375779994,29.284129890002077,53438.51166624 2025-02-26,01:25:15.000,57,11082603,13965,0,1740533114,12975.662485299988,29.241835109998647,53438.54660184 2025-02-26,01:25:16.000,57,11082570,13885,0,1740533115,12975.655748989993,29.234785979999288,53438.54660184 2025-02-26,01:25:17.000,57,11082593,13765,0,1740533116,12975.655748989993,29.21363859000121,53438.532627600005 2025-02-26,01:25:18.000,57,11082551,13565,0,1740533117,12975.702903159989,29.178392940004414,53438.54660184 2025-02-26,01:25:19.000,57,11082576,13765,0,1740533118,12975.662485299988,29.107901640003547,53438.55358896001 2025-02-26,01:25:20.000,57,11082592,13925,0,1740533119,12975.642276369988,29.100852510004188,53438.51166624 2025-02-26,01:25:21.000,57,11082560,13845,0,1740533120,12975.662485299988,29.051508600001398,53438.55358896001 2025-02-26,01:25:22.000,57,11082610,13285,0,1740533121,12975.615331129993,28.99511555999925,53438.57455032001 2025-02-26,01:25:23.000,57,11082579,13885,0,1740533122,12975.554704339993,28.959869910002453,53438.56057608 2025-02-26,01:25:24.000,57,11082539,13845,0,1740533123,12975.581649579988,28.938722520004376,53438.581537440004 2025-02-26,01:25:25.000,57,11082569,13765,0,1740533124,12975.581649579988,28.917575129999022,53438.56057608 2025-02-26,01:25:26.000,57,11082569,13645,0,1740533125,12975.608594819998,28.917575129999022,53438.602498800006 2025-02-26,01:25:27.000,57,11082555,13405,0,1740533126,12975.608594819998,28.882329480002227,53438.59551168001 2025-02-26,01:25:28.000,57,11082564,13685,0,1740533127,12975.588385889998,28.832985569999437,53438.6374344 2025-02-26,01:25:29.000,57,11082529,14045,0,1740533128,12975.608594819998,28.832985569999437,53438.71429272 2025-02-26,01:25:30.000,57,11082535,13845,0,1740533129,12975.561440650003,28.783641660003923,53438.60948592 2025-02-26,01:25:31.000,57,11082552,13845,0,1740533130,12975.547968029998,28.76249426999857,53438.6374344 2025-02-26,01:25:32.000,57,11082579,13565,0,1740533131,12975.541231720003,28.75544513999921,53438.6374344 2025-02-26,01:25:33.000,57,11082525,13845,0,1740533132,12975.534495409993,28.727248620001774,53438.7073056 2025-02-26,01:25:34.000,57,11082551,13565,0,1740533133,12975.541231720003,28.699052100004337,53438.65839576 2025-02-26,01:25:35.000,57,11082556,13885,0,1740533134,12975.500813860002,28.692002969997702,53438.67237000001 2025-02-26,01:25:36.000,57,11082583,13725,0,1740533135,12975.487341239997,28.663806450000266,53438.700318480005 2025-02-26,01:25:37.000,57,11082558,13605,0,1740533136,12975.521022790002,28.670855579999625,53438.72127984001 2025-02-26,01:25:38.000,57,11082523,13885,0,1740533137,12975.467132309997,28.62856080000347,53438.72127984001 2025-02-26,01:25:39.000,57,11082567,13405,0,1740533138,12975.440187070002,28.656757320000906,53438.67935712 2025-02-26,01:25:40.000,57,11082567,13605,0,1740533139,12975.399769210002,28.62151167000411,53438.72826696 2025-02-26,01:25:41.000,57,11082590,14005,0,1740533140,12975.386296589997,28.58626602000004,53438.73525408 2025-02-26,01:25:42.000,57,11082533,14005,0,1740533141,12975.352615039992,28.62151167000411,53438.72127984001 2025-02-26,01:25:43.000,57,11082546,13885,0,1740533142,12975.372823969992,28.62856080000347,53438.72826696 2025-02-26,01:25:44.000,57,11082544,13525,0,1740533143,12975.332406109992,28.61446254000475,53438.7771768 2025-02-26,01:25:45.000,57,11082519,13725,0,1740533144,12975.332406109992,28.642659060002188,53438.73525408 2025-02-26,01:25:46.000,57,11082562,13925,0,1740533145,12975.312197179992,28.670855579999625,53438.749228320004 2025-02-26,01:25:47.000,57,11082513,13565,0,1740533146,12975.325669799997,28.684953839998343,53438.72826696 2025-02-26,01:25:48.000,57,11082532,13765,0,1740533147,12975.278515630001,28.663806450000266,53438.75621544 2025-02-26,01:25:49.000,57,11082504,13845,0,1740533148,12975.258306700001,28.649708190001547,53438.73525408 2025-02-26,01:25:50.000,57,11082567,13685,0,1740533149,12975.258306700001,28.692002969997702,53438.78416392 2025-02-26,01:25:51.000,57,11082563,13565,0,1740533150,12975.217888840001,28.684953839998343,53438.798138160004 2025-02-26,01:25:52.000,57,11082569,14005,0,1740533151,12975.211152529992,28.699052100004337,53438.7771768 2025-02-26,01:25:53.000,57,11082565,13725,0,1740533152,12975.211152529992,28.713150360003056,53438.770189680006 2025-02-26,01:25:54.000,57,11082554,13605,0,1740533153,12975.143789429996,28.692002969997702,53438.73525408 2025-02-26,01:25:55.000,57,11082545,13765,0,1740533154,12975.163998359996,28.734297750001133,53438.770189680006 2025-02-26,01:25:56.000,57,11082514,13525,0,1740533155,12975.11684419,28.74839600999985,53438.770189680006 2025-02-26,01:25:57.000,57,11082529,13885,0,1740533156,12975.103371569996,28.741346880000492,53438.770189680006 2025-02-26,01:25:58.000,57,11082497,13925,0,1740533157,12975.11684419,28.76249426999857,53438.82608664 2025-02-26,01:25:59.000,57,11082516,13565,0,1740533158,12975.11684419,28.741346880000492,53438.79115104001 2025-02-26,01:26:00.000,57,11082549,13885,0,1740533159,12975.062953709996,28.75544513999921,53438.868009360005 2025-02-26,01:26:01.000,57,11082568,13725,0,1740533160,12975.04948108999,28.76954339999793,53438.90993208001 2025-02-26,01:26:02.000,57,11082546,13765,0,1740533161,12975.01579954,28.76249426999857,53438.84006088001 2025-02-26,01:26:03.000,57,11082519,13765,0,1740533162,12975.022535849996,28.832985569999437,53438.8819836 2025-02-26,01:26:04.000,57,11082546,14245,0,1740533163,12974.95517275,28.825936440000078,53438.85403512 2025-02-26,01:26:05.000,57,11082524,13965,0,1740533164,12974.961909059995,28.85413296000479,53438.8819836 2025-02-26,01:26:06.000,57,11082539,13725,0,1740533165,12974.921491199995,28.847083829998155,53438.89595784 2025-02-26,01:26:07.000,57,11082566,13445,0,1740533166,12974.87433703,28.86823122000351,53438.937880560006 2025-02-26,01:26:08.000,57,11082536,13925,0,1740533167,12974.860864409995,28.85413296000479,53438.94486768 2025-02-26,01:26:09.000,57,11082459,13845,0,1740533168,12974.83391917,28.840034699998796,53438.95884192001 2025-02-26,01:26:10.000,57,11082504,13925,0,1740533169,12974.780028689995,28.86118209000415,53438.97281616 2025-02-26,01:26:11.000,57,11082563,13925,0,1740533170,12974.739610829994,28.86118209000415,53439.00076464 2025-02-26,01:26:12.000,57,11082562,13845,0,1740533171,12974.719401899994,28.847083829998155,53439.01473888 2025-02-26,01:26:13.000,57,11082531,13685,0,1740533172,12974.699192969994,28.825936440000078,53439.04268736 2025-02-26,01:26:14.000,57,11082531,13725,0,1740533173,12974.68572034999,28.825936440000078,53439.084610080004 2025-02-26,01:26:15.000,57,11082556,14085,0,1740533174,12974.652038799999,28.840034699998796,53439.0915972 2025-02-26,01:26:16.000,57,11082546,13885,0,1740533175,12974.638566179994,28.81888731000072,53439.07063584 2025-02-26,01:26:17.000,57,11082527,14005,0,1740533176,12974.618357249994,28.825936440000078,53439.09858432001 2025-02-26,01:26:18.000,57,11082494,13845,0,1740533177,12974.550994149999,28.783641660003923,53439.09858432001 2025-02-26,01:26:19.000,57,11082543,13685,0,1740533178,12974.564466769989,28.75544513999921,53439.11255856 2025-02-26,01:26:20.000,57,11082521,13725,0,1740533179,12974.530785219999,28.706101230003696,53439.12653280001 2025-02-26,01:26:21.000,57,11082566,13685,0,1740533180,12974.517312599994,28.670855579999625,53439.0915972 2025-02-26,01:26:22.000,57,11082571,13885,0,1740533181,12974.530785219999,28.670855579999625,53439.133519920004 2025-02-26,01:26:23.000,57,11082522,13925,0,1740533182,12974.537521529994,28.649708190001547,53439.11255856 2025-02-26,01:26:24.000,57,11082564,13405,0,1740533183,12974.530785219999,28.62151167000411,53439.1614684 2025-02-26,01:26:25.000,57,11082537,13485,0,1740533184,12974.530785219999,28.62151167000411,53439.14050704 2025-02-26,01:26:26.000,57,11082509,13725,0,1740533185,12974.564466769989,28.558069500002603,53439.18941688 2025-02-26,01:26:27.000,57,11082499,13485,0,1740533186,12974.497103669994,28.56511863000196,53439.16845552 2025-02-26,01:26:28.000,57,11082577,13965,0,1740533187,12974.456685809993,28.487578200001735,53439.17544264001 2025-02-26,01:26:29.000,57,11082515,13565,0,1740533188,12974.429740569998,28.466430810003658,53439.18242976 2025-02-26,01:26:30.000,57,11082509,13805,0,1740533189,12974.409531639998,28.445283419998304,53439.18941688 2025-02-26,01:26:31.000,57,11082531,13605,0,1740533190,12974.348904849998,28.452332549997664,53439.21736536 2025-02-26,01:26:32.000,57,11082522,13725,0,1740533191,12974.335432229993,28.431185159999586,53439.203391120005 2025-02-26,01:26:33.000,57,11082527,13885,0,1740533192,12974.348904849998,28.452332549997664,53439.24531384001 2025-02-26,01:26:34.000,57,11082494,14245,0,1740533193,12974.362377469988,28.438234289998945,53439.2313396 2025-02-26,01:26:35.000,57,11082549,13685,0,1740533194,12974.315223299993,28.417086900000868,53439.23832672 2025-02-26,01:26:36.000,57,11082535,13845,0,1740533195,12974.254596509993,28.374792120004713,53439.17544264001 2025-02-26,01:26:37.000,57,11082531,14045,0,1740533196,12974.241123890002,28.374792120004713,53439.31518504001 2025-02-26,01:26:38.000,57,11082545,14165,0,1740533197,12974.200706030002,28.318399080002564,53439.28024944 2025-02-26,01:26:39.000,57,11082554,14165,0,1740533198,12974.167024479997,28.332497340001282,53439.2313396 2025-02-26,01:26:40.000,57,11082514,14085,0,1740533199,12974.092925069992,28.269055169999774,53439.24531384001 2025-02-26,01:26:41.000,57,11082624,13805,0,1740533200,12974.126606619997,28.318399080002564,53439.28024944 2025-02-26,01:26:42.000,57,11082517,13885,0,1740533201,12974.113133999992,28.29020255999785,53439.17544264001 2025-02-26,01:26:43.000,57,11082537,13925,0,1740533202,12974.146815549997,28.269055169999774,53439.24531384001 2025-02-26,01:26:44.000,57,11082502,13845,0,1740533203,12974.140079240002,28.22676039000362,53439.26627520001 2025-02-26,01:26:45.000,57,11082508,13765,0,1740533204,12974.126606619997,28.21971126000426,53439.252300960005 2025-02-26,01:26:46.000,57,11082618,13925,0,1740533205,12974.153551859992,28.16331822000211,53439.252300960005 2025-02-26,01:26:47.000,57,11082506,13925,0,1740533206,12974.106397689997,28.18446561000019,53439.2313396 2025-02-26,01:26:48.000,57,11082520,14245,0,1740533207,12974.099661380002,28.156269090002752,53439.26627520001 2025-02-26,01:26:49.000,57,11082497,13925,0,1740533208,12974.065979829997,28.16331822000211,53439.29422368001 2025-02-26,01:26:50.000,57,11082547,14245,0,1740533209,12974.045770899997,28.135121700004674,53439.301210800004 2025-02-26,01:26:51.000,57,11082568,13845,0,1740533210,12974.065979829997,28.106925179999962,53439.24531384001 2025-02-26,01:26:52.000,57,11082530,13805,0,1740533211,12974.113133999992,28.071679530003166,53439.28024944 2025-02-26,01:26:53.000,57,11082536,14085,0,1740533212,12974.065979829997,28.085777790001885,53439.28723656 2025-02-26,01:26:54.000,57,11082527,14325,0,1740533213,12974.065979829997,28.036433879999095,53439.28723656 2025-02-26,01:26:55.000,57,11082579,14125,0,1740533214,12974.092925069992,28.050532139997813,53439.301210800004 2025-02-26,01:26:56.000,57,11082589,13805,0,1740533215,12974.052507209992,28.078728660002525,53439.28024944 2025-02-26,01:26:57.000,57,11082554,14005,0,1740533216,12973.971671489991,28.092826920001244,53439.252300960005 2025-02-26,01:26:58.000,57,11082533,13565,0,1740533217,12973.944726249996,28.085777790001885,53439.28024944 2025-02-26,01:26:59.000,57,11082557,13685,0,1740533218,12973.931253629991,28.12102343999868,53439.26627520001 2025-02-26,01:27:00.000,57,11082493,14125,0,1740533219,12973.890835769991,28.092826920001244,53439.25928808 2025-02-26,01:27:01.000,57,11082531,13325,0,1740533220,12973.863890529996,28.092826920001244,53439.273262320006 2025-02-26,01:27:02.000,57,11082523,13405,0,1740533221,12973.85715422,28.12102343999868,53439.24531384001 2025-02-26,01:27:03.000,57,11082554,13765,0,1740533222,12973.83694529,28.142170830004034,53439.28723656 2025-02-26,01:27:04.000,57,11082568,13885,0,1740533223,12973.76958218999,28.191514739999548,53439.25928808 2025-02-26,01:27:05.000,57,11082504,13965,0,1740533224,12973.73590064,28.283153429998492,53439.21037824 2025-02-26,01:27:06.000,57,11082547,13045,0,1740533225,12973.66853753999,28.29020255999785,53439.21037824 2025-02-26,01:27:07.000,57,11082569,13605,0,1740533226,12973.64832860999,28.325448210001923,53439.252300960005 2025-02-26,01:27:08.000,57,11082545,13645,0,1740533227,12973.601174439995,28.304300820003846,53439.21736536 2025-02-26,01:27:09.000,57,11082535,13725,0,1740533228,12973.58770181999,28.33954647000064,53439.23832672 2025-02-26,01:27:10.000,57,11082567,13645,0,1740533229,12973.520338719994,28.367742989998078,53439.21736536 2025-02-26,01:27:11.000,57,11082541,14085,0,1740533230,12973.540547649995,28.424136030000227,53439.17544264001 2025-02-26,01:27:12.000,57,11082607,13805,0,1740533231,12973.58770181999,28.508725589999813,53439.203391120005 2025-02-26,01:27:13.000,57,11082527,13685,0,1740533232,12973.50686609999,28.543971240003884,53439.21037824 2025-02-26,01:27:14.000,57,11082606,13845,0,1740533233,12973.500129789994,28.57921689000068,53439.1614684 2025-02-26,01:27:15.000,57,11082540,13845,0,1740533234,12973.49339348,28.56511863000196,53439.21736536 2025-02-26,01:27:16.000,57,11082565,13645,0,1740533235,12973.48665716999,28.58626602000004,53439.22435248001 2025-02-26,01:27:17.000,57,11082570,13765,0,1740533236,12973.50686609999,28.57216776000132,53439.22435248001 2025-02-26,01:27:18.000,57,11082551,14205,0,1740533237,12973.53381134,28.607413409998117,53439.17544264001 2025-02-26,01:27:19.000,57,11082537,13845,0,1740533238,12973.540547649995,28.63560993000283,53439.154481280006 2025-02-26,01:27:20.000,57,11082562,13605,0,1740533239,12973.560756579995,28.699052100004337,53439.12653280001 2025-02-26,01:27:21.000,57,11082610,13645,0,1740533240,12973.55402027,28.734297750001133,53439.203391120005 2025-02-26,01:27:22.000,57,11082554,13685,0,1740533241,12973.58770181999,28.734297750001133,53439.2313396 2025-02-26,01:27:23.000,57,11082552,13645,0,1740533242,12973.560756579995,28.734297750001133,53439.23832672 2025-02-26,01:27:24.000,57,11082554,13925,0,1740533243,12973.520338719994,28.720199490002415,53439.16845552 2025-02-26,01:27:25.000,57,11082526,13925,0,1740533244,12973.53381134,28.734297750001133,53439.17544264001 2025-02-26,01:27:26.000,57,11082522,13605,0,1740533245,12973.56749288999,28.720199490002415,53439.18941688 2025-02-26,01:27:27.000,57,11082589,13685,0,1740533246,12973.621383369995,28.76249426999857,53439.21037824 2025-02-26,01:27:28.000,57,11082567,13925,0,1740533247,12973.621383369995,28.832985569999437,53439.22435248001 2025-02-26,01:27:29.000,57,11082562,13965,0,1740533248,12973.56749288999,28.86823122000351,53439.21736536 2025-02-26,01:27:30.000,57,11082561,13925,0,1740533249,12973.54728395999,28.910525999999663,53439.19640400001 2025-02-26,01:27:31.000,57,11082563,13885,0,1740533250,12973.50686609999,28.903476870000304,53439.18242976 2025-02-26,01:27:32.000,57,11082564,13605,0,1740533251,12973.52707502999,28.85413296000479,53439.17544264001 2025-02-26,01:27:33.000,57,11082494,13645,0,1740533252,12973.51360241,28.917575129999022,53439.21037824 2025-02-26,01:27:34.000,57,11082509,13685,0,1740533253,12973.55402027,28.93167338999774,53439.23832672 2025-02-26,01:27:35.000,57,11082519,13525,0,1740533254,12973.55402027,28.952820780003094,53439.24531384001 2025-02-26,01:27:36.000,57,11082531,13325,0,1740533255,12973.560756579995,28.99511555999925,53439.2313396 2025-02-26,01:27:37.000,57,11082552,13485,0,1740533256,12973.520338719994,29.016262950004602,53439.21736536 2025-02-26,01:27:38.000,57,11082553,14085,0,1740533257,12973.48665716999,28.99511555999925,53439.23832672 2025-02-26,01:27:39.000,57,11082527,13845,0,1740533258,12973.48665716999,28.97396817000117,53439.22435248001 2025-02-26,01:27:40.000,57,11082548,14005,0,1740533259,12973.479920859994,29.016262950004602,53439.252300960005 2025-02-26,01:27:41.000,57,11082564,13485,0,1740533260,12973.46644823999,29.072655989999475,53439.28723656 2025-02-26,01:27:42.000,57,11082565,13925,0,1740533261,12973.48665716999,29.100852510004188,53439.28024944 2025-02-26,01:27:43.000,57,11082541,14085,0,1740533262,12973.47318455,29.079705119998835,53439.273262320006 2025-02-26,01:27:44.000,57,11082591,13845,0,1740533263,12973.439502999994,29.121999900002265,53439.29422368001 2025-02-26,01:27:45.000,57,11082547,13885,0,1740533264,12973.385612519989,29.107901640003547,53439.28024944 2025-02-26,01:27:46.000,57,11082541,13765,0,1740533265,12973.42603037999,29.100852510004188,53439.31518504001 2025-02-26,01:27:47.000,57,11082536,14005,0,1740533266,12973.44623930999,29.121999900002265,53439.31518504001 2025-02-26,01:27:48.000,57,11082557,13965,0,1740533267,12973.44623930999,29.17134380999778,53439.30819792 2025-02-26,01:27:49.000,57,11082539,13725,0,1740533268,12973.40582144999,29.22068772000057,53439.30819792 2025-02-26,01:27:50.000,57,11082539,13645,0,1740533269,12973.432766689999,29.234785979999288,53439.29422368001 2025-02-26,01:27:51.000,57,11082530,13565,0,1740533270,12973.439502999994,29.199540330002492,53439.273262320006 2025-02-26,01:27:52.000,57,11082581,13645,0,1740533271,12973.372139899999,29.21363859000121,53439.273262320006 2025-02-26,01:27:53.000,57,11082537,14005,0,1740533272,12973.365403589989,29.178392940004414,53439.35710776 2025-02-26,01:27:54.000,57,11082539,13845,0,1740533273,12973.378876209994,29.248884239998006,53439.322172160006 2025-02-26,01:27:55.000,57,11082512,13605,0,1740533274,12973.419294069994,29.248884239998006,53439.322172160006 2025-02-26,01:27:56.000,57,11082610,14045,0,1740533275,12973.48665716999,29.234785979999288,53439.371082000005 2025-02-26,01:27:57.000,57,11082551,13805,0,1740533276,12973.53381134,29.25593337000464,53439.3361464 2025-02-26,01:27:58.000,57,11082591,13765,0,1740533277,12973.56749288999,29.234785979999288,53439.35012064 2025-02-26,01:27:59.000,57,11082514,13845,0,1740533278,12973.55402027,29.25593337000464,53439.371082000005 2025-02-26,01:28:00.000,57,11082595,13605,0,1740533279,12973.560756579995,29.21363859000121,53439.39903048 2025-02-26,01:28:01.000,57,11082500,14285,0,1740533280,12973.61464706,29.199540330002492,53439.39204336001 2025-02-26,01:28:02.000,57,11082554,13645,0,1740533281,12973.601174439995,29.20658946000185,53439.39204336001 2025-02-26,01:28:03.000,57,11082556,13885,0,1740533282,12973.60791074999,29.20658946000185,53439.41300472001 2025-02-26,01:28:04.000,57,11082550,13565,0,1740533283,12973.61464706,29.185442070003774,53439.38505624 2025-02-26,01:28:05.000,57,11082562,13965,0,1740533284,12973.63485599,29.241835109998647,53439.37806912 2025-02-26,01:28:06.000,57,11082560,13885,0,1740533285,12973.72916432999,29.20658946000185,53439.41300472001 2025-02-26,01:28:07.000,57,11082574,13805,0,1740533286,12973.742636949995,29.22773684999993,53439.45492744 2025-02-26,01:28:08.000,57,11082550,13885,0,1740533287,12973.79652743,29.248884239998006,53439.440953200006 2025-02-26,01:28:09.000,57,11082560,13685,0,1740533288,12973.823472669996,29.248884239998006,53439.43396608001 2025-02-26,01:28:10.000,57,11082567,13805,0,1740533289,12973.87736315,29.199540330002492,53439.4758888 2025-02-26,01:28:11.000,57,11082512,13925,0,1740533290,12973.870626839991,29.178392940004414,53439.4758888 2025-02-26,01:28:12.000,57,11082576,13845,0,1740533291,12973.89757208,29.22068772000057,53439.468901680004 2025-02-26,01:28:13.000,57,11082553,13925,0,1740533292,12973.937989940001,29.234785979999288,53439.48287592001 2025-02-26,01:28:14.000,57,11082536,14045,0,1740533293,12974.018825660001,29.27003163000336,53439.51082440001 2025-02-26,01:28:15.000,57,11082537,14125,0,1740533294,12974.059243520001,29.291179020001437,53439.46191456001 2025-02-26,01:28:16.000,57,11082545,13525,0,1740533295,12974.106397689997,29.27003163000336,53439.49685016 2025-02-26,01:28:17.000,57,11082518,13525,0,1740533296,12974.167024479997,29.25593337000464,53439.538772880005 2025-02-26,01:28:18.000,57,11082577,13725,0,1740533297,12974.241123890002,29.262982500004,53439.587682720005 2025-02-26,01:28:19.000,57,11082545,13805,0,1740533298,12974.254596509993,29.291179020001437,53439.60165696001 2025-02-26,01:28:20.000,57,11082557,13725,0,1740533299,12974.295014369993,29.284129890002077,53439.52479864 2025-02-26,01:28:21.000,57,11082542,13925,0,1740533300,12974.321959610003,29.291179020001437,53439.60165696001 2025-02-26,01:28:22.000,57,11082548,13565,0,1740533301,12974.321959610003,29.298228150000796,53439.59466984 2025-02-26,01:28:23.000,57,11082570,13805,0,1740533302,12974.295014369993,29.305277280000155,53439.608644080006 2025-02-26,01:28:24.000,57,11082536,13645,0,1740533303,12974.301750680002,29.333473800004867,53439.636592560004 2025-02-26,01:28:25.000,57,11082521,14085,0,1740533304,12974.342168540003,29.368719450001663,53439.62261832 2025-02-26,01:28:26.000,57,11082531,13525,0,1740533305,12974.382586399988,29.361670320002304,53439.657553920006 2025-02-26,01:28:27.000,57,11082551,13605,0,1740533306,12974.396059019993,29.361670320002304,53439.69947664001 2025-02-26,01:28:28.000,57,11082543,13925,0,1740533307,12974.402795329988,29.375768580001022,53439.706463760005 2025-02-26,01:28:29.000,57,11082600,14045,0,1740533308,12974.436476879993,29.38281771000038,53439.67851528001 2025-02-26,01:28:30.000,57,11082552,13685,0,1740533309,12974.436476879993,29.43216162000317,53439.67851528001 2025-02-26,01:28:31.000,57,11082548,14005,0,1740533310,12974.409531639998,29.418063360004453,53439.6855024 2025-02-26,01:28:32.000,57,11082557,13685,0,1740533311,12974.389322709998,29.425112490003812,53439.69248952 2025-02-26,01:28:33.000,57,11082583,13725,0,1740533312,12974.396059019993,29.418063360004453,53439.720438 2025-02-26,01:28:34.000,57,11082519,14045,0,1740533313,12974.456685809993,29.45330901000125,53439.73441224 2025-02-26,01:28:35.000,57,11082635,13845,0,1740533314,12974.483631049989,29.45330901000125,53439.74139936 2025-02-26,01:28:36.000,57,11082584,13765,0,1740533315,12974.510576289998,29.481505529998685,53439.69947664001 2025-02-26,01:28:37.000,57,11082562,13885,0,1740533316,12974.537521529994,29.509702050003398,53439.776334960006 2025-02-26,01:28:38.000,57,11082578,13485,0,1740533317,12974.517312599994,29.49560379000468,53439.755373600005 2025-02-26,01:28:39.000,57,11082584,14045,0,1740533318,12974.503839979989,29.474456399999326,53439.78332208 2025-02-26,01:28:40.000,57,11082538,13725,0,1740533319,12974.476894739993,29.474456399999326,53439.74139936 2025-02-26,01:28:41.000,57,11082539,13885,0,1740533320,12974.537521529994,29.509702050003398,53439.74139936 2025-02-26,01:28:42.000,57,11082529,13765,0,1740533321,12974.537521529994,29.516751180002757,53439.755373600005 2025-02-26,01:28:43.000,57,11082593,13805,0,1740533322,12974.598148319994,29.55904595999891,53439.83223192 2025-02-26,01:28:44.000,57,11082542,13845,0,1740533323,12974.577939389994,29.551996829999553,53439.78332208 2025-02-26,01:28:45.000,57,11082528,13765,0,1740533324,12974.611620939999,29.523800310002116,53439.76236072 2025-02-26,01:28:46.000,57,11082544,13845,0,1740533325,12974.62509355999,29.530849440001475,53439.755373600005 2025-02-26,01:28:47.000,57,11082585,13845,0,1740533326,12974.60488462999,29.594291610002983,53439.776334960006 2025-02-26,01:28:48.000,57,11082524,13565,0,1740533327,12974.611620939999,29.551996829999553,53439.76236072 2025-02-26,01:28:49.000,57,11082574,13805,0,1740533328,12974.618357249994,29.544947700000193,53439.78332208 2025-02-26,01:28:50.000,57,11082524,14125,0,1740533329,12974.652038799999,29.56609508999827,53439.88812888 2025-02-26,01:28:51.000,57,11082567,13685,0,1740533330,12974.69245666,29.587242480003624,53439.83223192 2025-02-26,01:28:52.000,57,11082593,13605,0,1740533331,12974.72613820999,29.594291610002983,53439.86716752001 2025-02-26,01:28:53.000,57,11082544,14245,0,1740533332,12974.739610829994,29.587242480003624,53439.84620616001 2025-02-26,01:28:54.000,57,11082551,13565,0,1740533333,12974.759819759995,29.601340740002342,53439.8601804 2025-02-26,01:28:55.000,57,11082575,14085,0,1740533334,12974.800237619995,29.601340740002342,53439.88114176 2025-02-26,01:28:56.000,57,11082503,13525,0,1740533335,12974.800237619995,29.62248813000042,53439.88812888 2025-02-26,01:28:57.000,57,11082550,13925,0,1740533336,12974.800237619995,29.62953725999978,53439.90909024 2025-02-26,01:28:58.000,57,11082547,14205,0,1740533337,12974.84739178999,29.62953725999978,53439.93703872001 2025-02-26,01:28:59.000,57,11082586,13685,0,1740533338,12974.8541281,29.594291610002983,53439.88812888 2025-02-26,01:29:00.000,57,11082614,13765,0,1740533339,12974.901282269995,29.573144220004906,53439.93703872001 2025-02-26,01:29:01.000,57,11082539,14005,0,1740533340,12974.96864536999,29.544947700000193,53439.95800008 2025-02-26,01:29:02.000,57,11082592,14165,0,1740533341,12975.02927215999,29.544947700000193,53439.98594856001 2025-02-26,01:29:03.000,57,11082567,14165,0,1740533342,12975.01579954,29.49560379000468,53439.9999228 2025-02-26,01:29:04.000,57,11082541,14005,0,1740533343,12975.02927215999,29.481505529998685,53440.02787128 2025-02-26,01:29:05.000,57,11082550,13885,0,1740533344,12975.022535849996,29.45330901000125,53440.02787128 2025-02-26,01:29:06.000,57,11082560,13805,0,1740533345,12975.04948108999,29.40396509999846,53440.05581976 2025-02-26,01:29:07.000,57,11082547,13805,0,1740533346,12975.03600847,29.38986683999974,53440.08376824001 2025-02-26,01:29:08.000,57,11082563,14205,0,1740533347,12975.04948108999,29.368719450001663,53440.08376824001 2025-02-26,01:29:09.000,57,11082587,13725,0,1740533348,12975.089898949991,29.326424669998232,53440.11870384 2025-02-26,01:29:10.000,57,11082534,13525,0,1740533349,12975.11684419,29.312326409999514,53440.090755360005 2025-02-26,01:29:11.000,57,11082597,14085,0,1740533350,12975.163998359996,29.284129890002077,53440.14665232 2025-02-26,01:29:12.000,57,11082553,13765,0,1740533351,12975.157262050001,29.262982500004,53440.160626560006 2025-02-26,01:29:13.000,57,11082598,13845,0,1740533352,12975.217888840001,29.234785979999288,53440.18158792001 2025-02-26,01:29:14.000,57,11082562,14565,0,1740533353,12975.238097770001,29.21363859000121,53440.244472 2025-02-26,01:29:15.000,57,11082597,14005,0,1740533354,12975.265043009997,29.185442070003774,53440.244472 2025-02-26,01:29:16.000,57,11082582,13645,0,1740533355,12975.258306700001,29.16429467999842,53440.23748488 2025-02-26,01:29:17.000,57,11082599,13885,0,1740533356,12975.265043009997,29.114950770002906,53440.32133032001 2025-02-26,01:29:18.000,57,11082572,13925,0,1740533357,12975.251570389992,29.107901640003547,53440.29338184 2025-02-26,01:29:19.000,57,11082597,13685,0,1740533358,12975.318933490002,29.100852510004188,53440.3143432 2025-02-26,01:29:20.000,57,11082592,13805,0,1740533359,12975.291988249992,29.072655989999475,53440.3842144 2025-02-26,01:29:21.000,57,11082561,13925,0,1740533360,12975.325669799997,29.051508600001398,53440.37024016001 2025-02-26,01:29:22.000,57,11082610,13725,0,1740533361,12975.366087659997,29.051508600001398,53440.43312424 2025-02-26,01:29:23.000,57,11082575,13805,0,1740533362,12975.352615039992,29.03036121000332,53440.46805984001 2025-02-26,01:29:24.000,57,11082592,14245,0,1740533363,12975.406505519997,29.03741034000268,53440.4540856 2025-02-26,01:29:25.000,57,11082517,13765,0,1740533364,12975.366087659997,28.98806642999989,53440.475046960004 2025-02-26,01:29:26.000,57,11082592,13965,0,1740533365,12975.345878729997,28.97396817000117,53440.48203408 2025-02-26,01:29:27.000,57,11082535,13845,0,1740533366,12975.352615039992,28.959869910002453,53440.5239568 2025-02-26,01:29:28.000,57,11082565,13365,0,1740533367,12975.399769210002,28.93167338999774,53440.57286664 2025-02-26,01:29:29.000,57,11082531,14245,0,1740533368,12975.406505519997,28.92462425999838,53440.544918160005 2025-02-26,01:29:30.000,57,11082597,14165,0,1740533369,12975.386296589997,28.92462425999838,53440.642737840004 2025-02-26,01:29:31.000,57,11082508,13565,0,1740533370,12975.386296589997,28.889378610001586,53440.67767344 2025-02-26,01:29:32.000,57,11082615,13685,0,1740533371,12975.426714449997,28.847083829998155,53440.65671208001 2025-02-26,01:29:33.000,57,11082630,13565,0,1740533372,12975.426714449997,28.86118209000415,53440.69164768 2025-02-26,01:29:34.000,57,11082547,14045,0,1740533373,12975.460396000002,28.832985569999437,53440.71959616 2025-02-26,01:29:35.000,57,11082529,13845,0,1740533374,12975.406505519997,28.825936440000078,53440.712609040005 2025-02-26,01:29:36.000,57,11082555,13605,0,1740533375,12975.406505519997,28.804789050002,53440.712609040005 2025-02-26,01:29:37.000,57,11082560,13765,0,1740533376,12975.413241829992,28.776592530004564,53440.75453176001 2025-02-26,01:29:38.000,57,11082599,13565,0,1740533377,12975.446923379997,28.720199490002415,53440.78248024001 2025-02-26,01:29:39.000,57,11082589,13485,0,1740533378,12975.453659689992,28.699052100004337,53440.85235144001 2025-02-26,01:29:40.000,57,11082553,13405,0,1740533379,12975.453659689992,28.734297750001133,53440.85235144001 2025-02-26,01:29:41.000,57,11082540,13885,0,1740533380,12975.433450759992,28.699052100004337,53440.880299920005 2025-02-26,01:29:42.000,57,11082555,13805,0,1740533381,12975.467132309997,28.684953839998343,53440.85235144001 2025-02-26,01:29:43.000,57,11082597,13565,0,1740533382,12975.500813860002,28.649708190001547,53440.92222264001 2025-02-26,01:29:44.000,57,11082606,13525,0,1740533383,12975.480604930002,28.642659060002188,53440.9082484 2025-02-26,01:29:45.000,57,11082574,13925,0,1740533384,12975.467132309997,28.649708190001547,53440.95715824 2025-02-26,01:29:46.000,57,11082553,13765,0,1740533385,12975.473868619993,28.607413409998117,53440.92222264001 2025-02-26,01:29:47.000,57,11082581,13805,0,1740533386,12975.480604930002,28.558069500002603,53440.95715824 2025-02-26,01:29:48.000,57,11082593,13485,0,1740533387,12975.500813860002,28.56511863000196,53440.99209384001 2025-02-26,01:29:49.000,57,11082583,13605,0,1740533388,12975.547968029998,28.58626602000004,53441.047990800005 2025-02-26,01:29:50.000,57,11082595,13765,0,1740533389,12975.534495409993,28.57216776000132,53441.05497792 2025-02-26,01:29:51.000,57,11082528,13965,0,1740533390,12975.595122199993,28.551020370003243,53441.06895216001 2025-02-26,01:29:52.000,57,11082608,14005,0,1740533391,12975.581649579988,28.57216776000132,53441.11087488001 2025-02-26,01:29:53.000,57,11082585,13405,0,1740533392,12975.568176959998,28.543971240003884,53441.12484912 2025-02-26,01:29:54.000,57,11082570,13645,0,1740533393,12975.574913269993,28.473479940003017,53441.18074608 2025-02-26,01:29:55.000,57,11082574,13445,0,1740533394,12975.588385889998,28.438234289998945,53441.1527976 2025-02-26,01:29:56.000,57,11082577,13565,0,1740533395,12975.595122199993,28.41003777000151,53441.19472032 2025-02-26,01:29:57.000,57,11082589,13845,0,1740533396,12975.635540059993,28.39593951000279,53441.2226688 2025-02-26,01:29:58.000,57,11082577,13405,0,1740533397,12975.682694229989,28.39593951000279,53441.25061728 2025-02-26,01:29:59.000,57,11082575,13805,0,1740533398,12975.716375779994,28.39593951000279,53441.27856576001 2025-02-26,01:30:00.000,57,11082574,13685,0,1740533399,12975.756793639994,28.33954647000064,53441.27856576001 2025-02-26,01:30:01.000,57,11082615,13805,0,1740533400,12975.716375779994,28.304300820003846,53441.30651424001 2025-02-26,01:30:02.000,57,11082565,13685,0,1740533401,12975.716375779994,28.269055169999774,53441.32747560001 2025-02-26,01:30:03.000,57,11082611,13565,0,1740533402,12975.682694229989,28.276104299999133,53441.3624112 2025-02-26,01:30:04.000,57,11082613,13925,0,1740533403,12975.723112089989,28.240858650002338,53441.42529528001 2025-02-26,01:30:05.000,57,11082586,13605,0,1740533404,12975.777002569994,28.262006040000415,53441.44625664001 2025-02-26,01:30:06.000,57,11082626,13445,0,1740533405,12975.797211499994,28.254956910001056,53441.51612784 2025-02-26,01:30:07.000,57,11082560,13245,0,1740533406,12975.797211499994,28.262006040000415,53441.46023088 2025-02-26,01:30:08.000,57,11082603,13645,0,1740533407,12975.810684119999,28.240858650002338,53441.502153600006 2025-02-26,01:30:09.000,57,11082574,13925,0,1740533408,12975.777002569994,28.21971126000426,53441.49516648001 2025-02-26,01:30:10.000,57,11082579,14085,0,1740533409,12975.790475189999,28.2126621300049,53441.54407632001 2025-02-26,01:30:11.000,57,11082531,14165,0,1740533410,12975.803947809989,28.205612999998266,53441.57202480001 2025-02-26,01:30:12.000,57,11082567,13565,0,1740533411,12975.86457459999,28.198563869998907,53441.61394752001 2025-02-26,01:30:13.000,57,11082557,13925,0,1740533412,12975.86457459999,28.18446561000019,53441.59298616001 2025-02-26,01:30:14.000,57,11082532,13525,0,1740533413,12975.88478352999,28.205612999998266,53441.61394752001 2025-02-26,01:30:15.000,57,11082577,14005,0,1740533414,12975.878047219994,28.2126621300049,53441.669844480006 2025-02-26,01:30:16.000,57,11082576,14045,0,1740533415,12975.88478352999,28.2126621300049,53441.69779296 2025-02-26,01:30:17.000,57,11082603,13565,0,1740533416,12975.91172877,28.198563869998907,53441.75368992 2025-02-26,01:30:18.000,57,11082530,14165,0,1740533417,12975.94541031999,28.2126621300049,53441.78163840001 2025-02-26,01:30:19.000,57,11082593,13925,0,1740533418,12975.979091869995,28.156269090002752,53441.78163840001 2025-02-26,01:30:20.000,57,11082571,13765,0,1740533419,12976.01277342,28.18446561000019,53441.82356112 2025-02-26,01:30:21.000,57,11082590,13605,0,1740533420,12976.04645496999,28.17036735000147,53441.837535360006 2025-02-26,01:30:22.000,57,11082554,13885,0,1740533421,12976.05319128,28.17036735000147,53441.90041944 2025-02-26,01:30:23.000,57,11082534,13645,0,1740533422,12976.080136519995,28.149219960003393,53441.90740656001 2025-02-26,01:30:24.000,57,11082593,14085,0,1740533423,12976.134027,28.12102343999868,53441.935355040005 2025-02-26,01:30:25.000,57,11082562,13605,0,1740533424,12976.14749961999,28.12807256999804,53441.935355040005 2025-02-26,01:30:26.000,57,11082595,13885,0,1740533425,12976.15423593,28.135121700004674,53441.99823912001 2025-02-26,01:30:27.000,57,11082527,13645,0,1740533426,12976.19465379,28.16331822000211,53442.04714896001 2025-02-26,01:30:28.000,57,11082568,13845,0,1740533427,12976.18791747999,28.191514739999548,53442.08208456 2025-02-26,01:30:29.000,57,11082547,13685,0,1740533428,12976.19465379,28.16331822000211,53442.12400728001 2025-02-26,01:30:30.000,57,11082564,13765,0,1740533429,12976.16770854999,28.17741648000083,53442.13798152 2025-02-26,01:30:31.000,57,11082587,13405,0,1740533430,12976.22833533999,28.17741648000083,53442.21483984001 2025-02-26,01:30:32.000,57,11082565,14005,0,1740533431,12976.221599029996,28.18446561000019,53442.2358012 2025-02-26,01:30:33.000,57,11082570,13885,0,1740533432,12976.27548951,28.191514739999548,53442.28471104001 2025-02-26,01:30:34.000,57,11082561,13565,0,1740533433,12976.262016889996,28.198563869998907,53442.29169816001 2025-02-26,01:30:35.000,57,11082574,13925,0,1740533434,12976.27548951,28.22676039000362,53442.32663376 2025-02-26,01:30:36.000,57,11082556,13525,0,1740533435,12976.329379989991,28.22676039000362,53442.38253072001 2025-02-26,01:30:37.000,57,11082559,14525,0,1740533436,12976.309171059991,28.240858650002338,53442.39650496 2025-02-26,01:30:38.000,57,11082536,13605,0,1740533437,12976.309171059991,28.205612999998266,53442.41047920001 2025-02-26,01:30:39.000,57,11082587,13525,0,1740533438,12976.342852609996,28.22676039000362,53442.48035040001 2025-02-26,01:30:40.000,57,11082570,13925,0,1740533439,12976.3361163,28.23380952000298,53442.487337520004 2025-02-26,01:30:41.000,57,11082596,13845,0,1740533440,12976.349588919991,28.262006040000415,53442.515286 2025-02-26,01:30:42.000,57,11082543,14045,0,1740533441,12976.410215709991,28.262006040000415,53442.57118296 2025-02-26,01:30:43.000,57,11082574,13805,0,1740533442,12976.450633569992,28.29020255999785,53442.59214432 2025-02-26,01:30:44.000,57,11082570,13725,0,1740533443,12976.484315119997,28.283153429998492,53442.62707992001 2025-02-26,01:30:45.000,57,11082569,13605,0,1740533444,12976.457369880001,28.311349950003205,53442.62009280001 2025-02-26,01:30:46.000,57,11082561,13605,0,1740533445,12976.450633569992,28.276104299999133,53442.74586096001 2025-02-26,01:30:47.000,57,11082563,13645,0,1740533446,12976.464106189997,28.269055169999774,53442.75284808 2025-02-26,01:30:48.000,57,11082567,13725,0,1740533447,12976.450633569992,28.22676039000362,53442.822719280004 2025-02-26,01:30:49.000,57,11082545,14005,0,1740533448,12976.470842499992,28.240858650002338,53442.822719280004 2025-02-26,01:30:50.000,57,11082568,13645,0,1740533449,12976.524732979997,28.22676039000362,53442.85066776 2025-02-26,01:30:51.000,57,11082545,13885,0,1740533450,12976.612305009992,28.262006040000415,53442.87162912 2025-02-26,01:30:52.000,57,11082547,14445,0,1740533451,12976.565150839997,28.276104299999133,53442.86464200001 2025-02-26,01:30:53.000,57,11082588,13645,0,1740533452,12976.632513939992,28.262006040000415,53442.99739728 2025-02-26,01:30:54.000,57,11082554,14005,0,1740533453,12976.625777629997,28.254956910001056,53443.01835864 2025-02-26,01:30:55.000,57,11082531,13685,0,1740533454,12976.652722869992,28.247907780001697,53443.0742556 2025-02-26,01:30:56.000,57,11082598,13525,0,1740533455,12976.605568699997,28.254956910001056,53443.13015256001 2025-02-26,01:30:57.000,57,11082525,13645,0,1740533456,12976.619041320002,28.240858650002338,53443.08124272001 2025-02-26,01:30:58.000,57,11082541,14005,0,1740533457,12976.672931799993,28.2126621300049,53443.15111392001 2025-02-26,01:30:59.000,57,11082571,13925,0,1740533458,12976.713349659993,28.240858650002338,53443.16508816 2025-02-26,01:31:00.000,57,11082556,14165,0,1740533459,12976.740294900002,28.254956910001056,53443.18604952 2025-02-26,01:31:01.000,57,11082526,14005,0,1740533460,12976.767240139998,28.2126621300049,53443.24893360001 2025-02-26,01:31:02.000,57,11082532,13925,0,1740533461,12976.753767519993,28.262006040000415,53443.24194648 2025-02-26,01:31:03.000,57,11082526,14045,0,1740533462,12976.760503830003,28.283153429998492,53443.31880480001 2025-02-26,01:31:04.000,57,11082533,13685,0,1740533463,12976.794185379993,28.247907780001697,53443.36771464001 2025-02-26,01:31:05.000,57,11082553,13565,0,1740533464,12976.773976449993,28.240858650002338,53443.37470176 2025-02-26,01:31:06.000,57,11082574,13685,0,1740533465,12976.767240139998,28.240858650002338,53443.40963736 2025-02-26,01:31:07.000,57,11082540,13765,0,1740533466,12976.794185379993,28.29020255999785,53443.45156008 2025-02-26,01:31:08.000,57,11082547,13845,0,1740533467,12976.821130619988,28.29020255999785,53443.43758584001 2025-02-26,01:31:09.000,57,11082540,13885,0,1740533468,12976.854812169993,28.3465956,53443.444572960005 2025-02-26,01:31:10.000,57,11082568,13485,0,1740533469,12976.868284789998,28.311349950003205,53443.514444160006 2025-02-26,01:31:11.000,57,11082614,13605,0,1740533470,12976.861548479988,28.332497340001282,53443.55636688001 2025-02-26,01:31:12.000,57,11082539,13605,0,1740533471,12976.881757409988,28.33954647000064,53443.626238079996 2025-02-26,01:31:13.000,57,11082546,14125,0,1740533472,12976.827866929998,28.33954647000064,53443.612263840005 2025-02-26,01:31:14.000,57,11082541,13965,0,1740533473,12976.841339549988,28.374792120004713,53443.65418656001 2025-02-26,01:31:15.000,57,11082511,13565,0,1740533474,12976.827866929998,28.40298864000215,53443.63322520001 2025-02-26,01:31:16.000,57,11082544,14125,0,1740533475,12976.841339549988,28.39593951000279,53443.69610928 2025-02-26,01:31:17.000,57,11082554,13645,0,1740533476,12976.888493719998,28.452332549997664,53443.738032 2025-02-26,01:31:18.000,57,11082551,13725,0,1740533477,12976.841339549988,28.508725589999813,53443.75899336 2025-02-26,01:31:19.000,57,11082554,13965,0,1740533478,12976.814394309993,28.551020370003243,53443.78694184 2025-02-26,01:31:20.000,57,11082538,14045,0,1740533479,12976.794185379993,28.543971240003884,53443.84283880001 2025-02-26,01:31:21.000,57,11082525,13725,0,1740533480,12976.794185379993,28.543971240003884,53443.87078728001 2025-02-26,01:31:22.000,57,11082558,13845,0,1740533481,12976.713349659993,28.607413409998117,53443.8777744 2025-02-26,01:31:23.000,57,11082570,13805,0,1740533482,12976.726822279998,28.56511863000196,53443.898735760005 2025-02-26,01:31:24.000,57,11082514,14245,0,1740533483,12976.733558589993,28.600364279998757,53443.87078728001 2025-02-26,01:31:25.000,57,11082532,13805,0,1740533484,12976.726822279998,28.670855579999625,53443.92668424 2025-02-26,01:31:26.000,57,11082557,13765,0,1740533485,12976.713349659993,28.713150360003056,53443.93367136 2025-02-26,01:31:27.000,57,11082544,13725,0,1740533486,12976.679668110002,28.727248620001774,53444.00354256 2025-02-26,01:31:28.000,57,11082573,13485,0,1740533487,12976.625777629997,28.74839600999985,53443.95463272 2025-02-26,01:31:29.000,57,11082539,13605,0,1740533488,12976.619041320002,28.720199490002415,53444.017516800006 2025-02-26,01:31:30.000,57,11082545,13805,0,1740533489,12976.578623460002,28.684953839998343,53443.98956832001 2025-02-26,01:31:31.000,57,11082532,14205,0,1740533490,12976.592096079992,28.692002969997702,53444.05943952001 2025-02-26,01:31:32.000,57,11082523,13965,0,1740533491,12976.612305009992,28.670855579999625,53444.01052968001 2025-02-26,01:31:33.000,57,11082530,13765,0,1740533492,12976.598832390002,28.677904709998984,53444.115336480005 2025-02-26,01:31:34.000,57,11082519,13845,0,1740533493,12976.551678219992,28.692002969997702,53444.08738800001 2025-02-26,01:31:35.000,57,11082524,13845,0,1740533494,12976.497787740002,28.656757320000906,53444.08738800001 2025-02-26,01:31:36.000,57,11082593,13965,0,1740533495,12976.443897259996,28.663806450000266,53443.996555440004 2025-02-26,01:31:37.000,57,11082565,14245,0,1740533496,12976.423688329996,28.663806450000266,53444.07341376 2025-02-26,01:31:38.000,57,11082541,14245,0,1740533497,12976.437160950001,28.684953839998343,53444.07341376 2025-02-26,01:31:39.000,57,11082539,14045,0,1740533498,12976.416952020001,28.741346880000492,53444.07341376 2025-02-26,01:31:40.000,57,11082578,14165,0,1740533499,12976.390006779991,28.684953839998343,53444.05943952001 2025-02-26,01:31:41.000,57,11082572,14205,0,1740533500,12976.369797849991,28.677904709998984,53444.08738800001 2025-02-26,01:31:42.000,57,11082523,14525,0,1740533501,12976.329379989991,28.656757320000906,53444.07341376 2025-02-26,01:31:43.000,57,11082573,13765,0,1740533502,12976.329379989991,28.663806450000266,53444.09437512 2025-02-26,01:31:44.000,57,11082530,13925,0,1740533503,12976.31590737,28.649708190001547,53444.10834936001 2025-02-26,01:31:45.000,57,11082505,14325,0,1740533504,12976.309171059991,28.699052100004337,53444.14328496 2025-02-26,01:31:46.000,57,11082567,13965,0,1740533505,12976.31590737,28.727248620001774,53444.129310719996 2025-02-26,01:31:47.000,57,11082526,14285,0,1740533506,12976.309171059991,28.677904709998984,53444.129310719996 2025-02-26,01:31:48.000,57,11082567,13965,0,1740533507,12976.302434749996,28.699052100004337,53444.129310719996 2025-02-26,01:31:49.000,57,11082564,14245,0,1740533508,12976.23507165,28.684953839998343,53444.1921948 2025-02-26,01:31:50.000,57,11082586,14085,0,1740533509,12976.221599029996,28.670855579999625,53444.14328496 2025-02-26,01:31:51.000,57,11082558,14125,0,1740533510,12976.201390099995,28.649708190001547,53444.1921948 2025-02-26,01:31:52.000,57,11082514,13885,0,1740533511,12976.20812640999,28.656757320000906,53444.1921948 2025-02-26,01:31:53.000,57,11082545,14085,0,1740533512,12976.221599029996,28.649708190001547,53444.164246320004 2025-02-26,01:31:54.000,57,11082582,14285,0,1740533513,12976.160972239995,28.642659060002188,53444.15725920001 2025-02-26,01:31:55.000,57,11082568,14365,0,1740533514,12976.16770854999,28.62856080000347,53444.22713040001 2025-02-26,01:31:56.000,57,11082558,13925,0,1740533515,12976.19465379,28.63560993000283,53444.234117520005 2025-02-26,01:31:57.000,57,11082603,14005,0,1740533516,12976.19465379,28.642659060002188,53444.262066 2025-02-26,01:31:58.000,57,11082583,14445,0,1740533517,12976.23507165,28.63560993000283,53444.19918192 2025-02-26,01:31:59.000,57,11082557,14085,0,1740533518,12976.22833533999,28.656757320000906,53444.283027360005 2025-02-26,01:32:00.000,57,11082576,13965,0,1740533519,12976.18791747999,28.656757320000906,53444.234117520005 2025-02-26,01:32:01.000,57,11082538,13805,0,1740533520,12976.20812640999,28.642659060002188,53444.262066 2025-02-26,01:32:02.000,57,11082580,13645,0,1740533521,12976.23507165,28.600364279998757,53444.24809176 2025-02-26,01:32:03.000,57,11082584,13925,0,1740533522,12976.241807959996,28.5933151499994,53444.283027360005 2025-02-26,01:32:04.000,57,11082592,13725,0,1740533523,12976.26875319999,28.62856080000347,53444.283027360005 2025-02-26,01:32:05.000,57,11082561,13565,0,1740533524,12976.309171059991,28.649708190001547,53444.31796296 2025-02-26,01:32:06.000,57,11082584,13725,0,1740533525,12976.322643679996,28.656757320000906,53444.32495008001 2025-02-26,01:32:07.000,57,11082576,13845,0,1740533526,12976.342852609996,28.649708190001547,53444.37385992001 2025-02-26,01:32:08.000,57,11082592,14045,0,1740533527,12976.302434749996,28.649708190001547,53444.3668728 2025-02-26,01:32:09.000,57,11082581,13725,0,1740533528,12976.342852609996,28.670855579999625,53444.436744 2025-02-26,01:32:10.000,57,11082574,13765,0,1740533529,12976.356325230001,28.692002969997702,53444.450718240005 2025-02-26,01:32:11.000,57,11082558,14085,0,1740533530,12976.376534160001,28.727248620001774,53444.45770536 2025-02-26,01:32:12.000,57,11082560,13685,0,1740533531,12976.349588919991,28.720199490002415,53444.52757656 2025-02-26,01:32:13.000,57,11082563,14165,0,1740533532,12976.376534160001,28.74839600999985,53444.48565384 2025-02-26,01:32:14.000,57,11082554,13805,0,1740533533,12976.376534160001,28.741346880000492,53444.53456368 2025-02-26,01:32:15.000,57,11082554,14365,0,1740533534,12976.390006779991,28.76249426999857,53444.49264096001 2025-02-26,01:32:16.000,57,11082557,13525,0,1740533535,12976.396743090001,28.734297750001133,53444.48565384 2025-02-26,01:32:17.000,57,11082600,13485,0,1740533536,12976.369797849991,28.76954339999793,53444.53456368 2025-02-26,01:32:18.000,57,11082542,13405,0,1740533537,12976.349588919991,28.776592530004564,53444.569499280005 2025-02-26,01:32:19.000,57,11082555,13645,0,1740533538,12976.3361163,28.86118209000415,53444.55552504 2025-02-26,01:32:20.000,57,11082612,13405,0,1740533539,12976.356325230001,28.86823122000351,53444.5764864 2025-02-26,01:32:21.000,57,11082555,13845,0,1740533540,12976.390006779991,28.910525999999663,53444.56251216001 2025-02-26,01:32:22.000,57,11082550,13605,0,1740533541,12976.416952020001,28.92462425999838,53444.56251216001 2025-02-26,01:32:23.000,57,11082500,13765,0,1740533542,12976.416952020001,28.903476870000304,53444.58347352 2025-02-26,01:32:24.000,57,11082582,13765,0,1740533543,12976.396743090001,28.889378610001586,53444.61142200001 2025-02-26,01:32:25.000,57,11082558,13685,0,1740533544,12976.423688329996,28.896427740000945,53444.61142200001 2025-02-26,01:32:26.000,57,11082629,14085,0,1740533545,12976.450633569992,28.896427740000945,53444.58347352 2025-02-26,01:32:27.000,57,11082578,14085,0,1740533546,12976.423688329996,28.903476870000304,53444.58347352 2025-02-26,01:32:28.000,57,11082571,14005,0,1740533547,12976.437160950001,28.896427740000945,53444.6463576 2025-02-26,01:32:29.000,57,11082586,13605,0,1740533548,12976.457369880001,28.93167338999774,53444.6463576 2025-02-26,01:32:30.000,57,11082587,13965,0,1740533549,12976.497787740002,28.93167338999774,53444.6463576 2025-02-26,01:32:31.000,57,11082589,13685,0,1740533550,12976.517996670002,28.896427740000945,53444.632383359996 2025-02-26,01:32:32.000,57,11082558,13685,0,1740533551,12976.531469289992,28.86823122000351,53444.63937048001 2025-02-26,01:32:33.000,57,11082565,14205,0,1740533552,12976.585359769997,28.847083829998155,53444.65334472 2025-02-26,01:32:34.000,57,11082571,13685,0,1740533553,12976.551678219992,28.81183818000136,53444.68129320001 2025-02-26,01:32:35.000,57,11082571,13765,0,1740533554,12976.558414530002,28.79773992000264,53444.688280320006 2025-02-26,01:32:36.000,57,11082597,13405,0,1740533555,12976.571887149992,28.790690790003282,53444.67430608 2025-02-26,01:32:37.000,57,11082557,13765,0,1740533556,12976.585359769997,28.783641660003923,53444.73020304001 2025-02-26,01:32:38.000,57,11082592,13685,0,1740533557,12976.605568699997,28.76249426999857,53444.688280320006 2025-02-26,01:32:39.000,57,11082567,13925,0,1740533558,12976.605568699997,28.741346880000492,53444.73020304001 2025-02-26,01:32:40.000,57,11082558,13565,0,1740533559,12976.639250250002,28.727248620001774,53444.77911288001 2025-02-26,01:32:41.000,57,11082578,13605,0,1740533560,12976.639250250002,28.706101230003696,53444.76513864 2025-02-26,01:32:42.000,57,11082546,13485,0,1740533561,12976.619041320002,28.649708190001547,53444.7511644 2025-02-26,01:32:43.000,57,11082578,14325,0,1740533562,12976.605568699997,28.63560993000283,53444.80706136001 2025-02-26,01:32:44.000,57,11082605,13565,0,1740533563,12976.598832390002,28.600364279998757,53444.77212576 2025-02-26,01:32:45.000,57,11082518,13965,0,1740533564,12976.612305009992,28.61446254000475,53444.76513864 2025-02-26,01:32:46.000,57,11082575,13365,0,1740533565,12976.625777629997,28.61446254000475,53444.76513864 2025-02-26,01:32:47.000,57,11082547,13845,0,1740533566,12976.639250250002,28.607413409998117,53444.80706136001 2025-02-26,01:32:48.000,57,11082554,13925,0,1740533567,12976.659459180002,28.57921689000068,53444.82802272001 2025-02-26,01:32:49.000,57,11082607,13965,0,1740533568,12976.686404419997,28.558069500002603,53444.81404848 2025-02-26,01:32:50.000,57,11082552,13925,0,1740533569,12976.619041320002,28.536922110004525,53444.75815152001 2025-02-26,01:32:51.000,57,11082537,13885,0,1740533570,12976.612305009992,28.508725589999813,53444.8210356 2025-02-26,01:32:52.000,57,11082541,13845,0,1740533571,12976.625777629997,28.52282384999853,53444.835009840004 2025-02-26,01:32:53.000,57,11082552,13605,0,1740533572,12976.666195489997,28.543971240003884,53444.89789392001 2025-02-26,01:32:54.000,57,11082591,13925,0,1740533573,12976.672931799993,28.515774719999172,53444.81404848 2025-02-26,01:32:55.000,57,11082574,13525,0,1740533574,12976.672931799993,28.501676460000454,53444.855971200006 2025-02-26,01:32:56.000,57,11082534,13885,0,1740533575,12976.652722869992,28.52987297999789,53444.855971200006 2025-02-26,01:32:57.000,57,11082560,13605,0,1740533576,12976.639250250002,28.501676460000454,53444.88391968 2025-02-26,01:32:58.000,57,11082556,13605,0,1740533577,12976.592096079992,28.445283419998304,53444.81404848 2025-02-26,01:32:59.000,57,11082546,14005,0,1740533578,12976.619041320002,28.417086900000868,53444.88391968 2025-02-26,01:33:00.000,57,11082541,13525,0,1740533579,12976.605568699997,28.452332549997664,53444.8909068 2025-02-26,01:33:01.000,57,11082588,13685,0,1740533580,12976.605568699997,28.41003777000151,53444.86295832 2025-02-26,01:33:02.000,57,11082540,13965,0,1740533581,12976.605568699997,28.424136030000227,53444.84898408001 2025-02-26,01:33:03.000,57,11082552,13645,0,1740533582,12976.565150839997,28.41003777000151,53444.84898408001 2025-02-26,01:33:04.000,57,11082541,13365,0,1740533583,12976.558414530002,28.39593951000279,53444.93282952 2025-02-26,01:33:05.000,57,11082560,14085,0,1740533584,12976.497787740002,28.36069385999872,53444.86295832 2025-02-26,01:33:06.000,57,11082550,13765,0,1740533585,12976.470842499992,28.374792120004713,53444.84898408001 2025-02-26,01:33:07.000,57,11082610,13885,0,1740533586,12976.477578810001,28.417086900000868,53444.92584240001 2025-02-26,01:33:08.000,57,11082534,13965,0,1740533587,12976.430424639992,28.39593951000279,53444.89789392001 2025-02-26,01:33:09.000,57,11082572,13805,0,1740533588,12976.497787740002,28.41003777000151,53444.8909068 2025-02-26,01:33:10.000,57,11082547,13405,0,1740533589,12976.430424639992,28.367742989998078,53444.88391968 2025-02-26,01:33:11.000,57,11082582,14125,0,1740533590,12976.376534160001,28.374792120004713,53444.86295832 2025-02-26,01:33:12.000,57,11082543,13645,0,1740533591,12976.383270469996,28.3465956,53444.87693256001 2025-02-26,01:33:13.000,57,11082532,14085,0,1740533592,12976.356325230001,28.35364472999936,53444.89789392001 2025-02-26,01:33:14.000,57,11082583,13565,0,1740533593,12976.390006779991,28.332497340001282,53444.92584240001 2025-02-26,01:33:15.000,57,11082556,13205,0,1740533594,12976.31590737,28.374792120004713,53444.855971200006 2025-02-26,01:33:16.000,57,11082545,13845,0,1740533595,12976.282225819996,28.417086900000868,53444.855971200006 2025-02-26,01:33:17.000,57,11082549,13525,0,1740533596,12976.25528058,28.417086900000868,53444.88391968 2025-02-26,01:33:18.000,57,11082521,13885,0,1740533597,12976.25528058,28.424136030000227,53444.88391968 2025-02-26,01:33:19.000,57,11082555,13725,0,1740533598,12976.241807959996,28.424136030000227,53444.84898408001 2025-02-26,01:33:20.000,57,11082559,13765,0,1740533599,12976.221599029996,28.431185159999586,53444.87693256001 2025-02-26,01:33:21.000,57,11082527,13765,0,1740533600,12976.18791747999,28.417086900000868,53444.84898408001 2025-02-26,01:33:22.000,57,11082596,14165,0,1740533601,12976.19465379,28.445283419998304,53444.855971200006 2025-02-26,01:33:23.000,57,11082569,14005,0,1740533602,12976.15423593,28.445283419998304,53444.80706136001 2025-02-26,01:33:24.000,57,11082569,14205,0,1740533603,12976.134027,28.452332549997664,53444.855971200006 2025-02-26,01:33:25.000,57,11082554,14005,0,1740533604,12976.140763309995,28.438234289998945,53444.835009840004 2025-02-26,01:33:26.000,57,11082547,13765,0,1740533605,12976.12729068999,28.452332549997664,53444.835009840004 2025-02-26,01:33:27.000,57,11082560,13805,0,1740533606,12976.09360914,28.431185159999586,53444.8210356 2025-02-26,01:33:28.000,57,11082551,14245,0,1740533607,12976.100345449995,28.466430810003658,53444.81404848 2025-02-26,01:33:29.000,57,11082577,14125,0,1740533608,12976.100345449995,28.445283419998304,53444.77911288001 2025-02-26,01:33:30.000,57,11082577,13365,0,1740533609,12976.07340021,28.494627330001094,53444.79308712 2025-02-26,01:33:31.000,57,11082571,13525,0,1740533610,12976.01277342,28.4593816800043,53444.75815152001 2025-02-26,01:33:32.000,57,11082542,13445,0,1740533611,12976.03298235,28.452332549997664,53444.800074239996 2025-02-26,01:33:33.000,57,11082589,13685,0,1740533612,12975.999300799995,28.445283419998304,53444.79308712 2025-02-26,01:33:34.000,57,11082537,13805,0,1740533613,12976.02624603999,28.438234289998945,53444.77212576 2025-02-26,01:33:35.000,57,11082568,13925,0,1740533614,12975.99256449,28.508725589999813,53444.7511644 2025-02-26,01:33:36.000,57,11082550,13845,0,1740533615,12976.01277342,28.501676460000454,53444.70225456 2025-02-26,01:33:37.000,57,11082559,13725,0,1740533616,12976.019509729995,28.466430810003658,53444.69526744 2025-02-26,01:33:38.000,57,11082559,13525,0,1740533617,12975.979091869995,28.445283419998304,53444.74417728 2025-02-26,01:33:39.000,57,11082557,13725,0,1740533618,12975.999300799995,28.417086900000868,53444.70225456 2025-02-26,01:33:40.000,57,11082572,13725,0,1740533619,12975.99256449,28.374792120004713,53444.72321592 2025-02-26,01:33:41.000,57,11082581,14045,0,1740533620,12975.98582817999,28.35364472999936,53444.75815152001 2025-02-26,01:33:42.000,57,11082570,13965,0,1740533621,12975.98582817999,28.367742989998078,53444.76513864 2025-02-26,01:33:43.000,57,11082587,13485,0,1740533622,12975.999300799995,28.367742989998078,53444.7162288 2025-02-26,01:33:44.000,57,11082591,13685,0,1740533623,12976.039718659995,28.39593951000279,53444.7162288 2025-02-26,01:33:45.000,57,11082515,13805,0,1740533624,12976.04645496999,28.36069385999872,53444.69526744 2025-02-26,01:33:46.000,57,11082550,13725,0,1740533625,12976.019509729995,28.325448210001923,53444.7511644 2025-02-26,01:33:47.000,57,11082544,13805,0,1740533626,12976.059927589995,28.311349950003205,53444.70924168001 2025-02-26,01:33:48.000,57,11082546,13565,0,1740533627,12976.02624603999,28.283153429998492,53444.77212576 2025-02-26,01:33:49.000,57,11082572,13485,0,1740533628,12976.03298235,28.29020255999785,53444.737190160005 2025-02-26,01:33:50.000,57,11082575,13925,0,1740533629,12975.999300799995,28.262006040000415,53444.69526744 2025-02-26,01:33:51.000,57,11082613,13685,0,1740533630,12976.01277342,28.332497340001282,53444.67430608 2025-02-26,01:33:52.000,57,11082587,13965,0,1740533631,12975.99256449,28.318399080002564,53444.70225456 2025-02-26,01:33:53.000,57,11082558,13965,0,1740533632,12975.96561924999,28.311349950003205,53444.67430608 2025-02-26,01:33:54.000,57,11082546,13645,0,1740533633,12975.979091869995,28.29020255999785,53444.67430608 2025-02-26,01:33:55.000,57,11082599,13405,0,1740533634,12975.958882939995,28.276104299999133,53444.7162288 2025-02-26,01:33:56.000,57,11082573,13725,0,1740533635,12975.958882939995,28.21971126000426,53444.7162288 2025-02-26,01:33:57.000,57,11082567,14125,0,1740533636,12975.97235556,28.205612999998266,53444.667318960004 2025-02-26,01:33:58.000,57,11082554,13645,0,1740533637,12975.94541031999,28.23380952000298,53444.70225456 2025-02-26,01:33:59.000,57,11082579,13645,0,1740533638,12975.95214663,28.23380952000298,53444.74417728 2025-02-26,01:34:00.000,57,11082590,13765,0,1740533639,12975.918465079994,28.21971126000426,53444.632383359996 2025-02-26,01:34:01.000,57,11082573,13845,0,1740533640,12975.90499245999,28.198563869998907,53444.70924168001 2025-02-26,01:34:02.000,57,11082558,13965,0,1740533641,12975.86457459999,28.191514739999548,53444.70924168001 2025-02-26,01:34:03.000,57,11082580,13845,0,1740533642,12975.86457459999,28.198563869998907,53444.70225456 2025-02-26,01:34:04.000,57,11082561,13605,0,1740533643,12975.871310909999,28.198563869998907,53444.68129320001 2025-02-26,01:34:05.000,57,11082585,13805,0,1740533644,12975.878047219994,28.191514739999548,53444.667318960004 2025-02-26,01:34:06.000,57,11082576,14245,0,1740533645,12975.837629359994,28.17036735000147,53444.667318960004 2025-02-26,01:34:07.000,57,11082594,14045,0,1740533646,12975.777002569994,28.135121700004674,53444.62539624 2025-02-26,01:34:08.000,57,11082609,13965,0,1740533647,12975.783738879989,28.17741648000083,53444.61142200001 2025-02-26,01:34:09.000,57,11082613,13925,0,1740533648,12975.723112089989,28.149219960003393,53444.63937048001 2025-02-26,01:34:10.000,57,11082591,13805,0,1740533649,12975.777002569994,28.17741648000083,53444.62539624 2025-02-26,01:34:11.000,57,11082596,13725,0,1740533650,12975.777002569994,28.18446561000019,53444.61142200001 2025-02-26,01:34:12.000,57,11082598,13925,0,1740533651,12975.770266259999,28.198563869998907,53444.5764864 2025-02-26,01:34:13.000,57,11082584,14445,0,1740533652,12975.756793639994,28.191514739999548,53444.61142200001 2025-02-26,01:34:14.000,57,11082571,13565,0,1740533653,12975.723112089989,28.191514739999548,53444.618409120005 2025-02-26,01:34:15.000,57,11082582,13965,0,1740533654,12975.702903159989,28.149219960003393,53444.618409120005 2025-02-26,01:34:16.000,57,11082557,13885,0,1740533655,12975.702903159989,28.205612999998266,53444.58347352 2025-02-26,01:34:17.000,57,11082586,13845,0,1740533656,12975.763529949989,28.262006040000415,53444.54155080001 2025-02-26,01:34:18.000,57,11082581,13765,0,1740533657,12975.790475189999,28.247907780001697,53444.569499280005 2025-02-26,01:34:19.000,57,11082578,13565,0,1740533658,12975.830893049999,28.283153429998492,53444.569499280005 2025-02-26,01:34:20.000,57,11082550,13645,0,1740533659,12975.783738879989,28.269055169999774,53444.569499280005 2025-02-26,01:34:21.000,57,11082604,13805,0,1740533660,12975.763529949989,28.23380952000298,53444.52757656 2025-02-26,01:34:22.000,57,11082574,13565,0,1740533661,12975.736584709994,28.240858650002338,53444.54155080001 2025-02-26,01:34:23.000,57,11082587,13965,0,1740533662,12975.783738879989,28.276104299999133,53444.55552504 2025-02-26,01:34:24.000,57,11082544,13885,0,1740533663,12975.803947809989,28.297251690004487,53444.520589440006 2025-02-26,01:34:25.000,57,11082571,13645,0,1740533664,12975.837629359994,28.3465956,53444.520589440006 2025-02-26,01:34:26.000,57,11082564,13765,0,1740533665,12975.837629359994,28.325448210001923,53444.52757656 2025-02-26,01:34:27.000,57,11082575,13485,0,1740533666,12975.82415673999,28.35364472999936,53444.55552504 2025-02-26,01:34:28.000,57,11082586,13845,0,1740533667,12975.790475189999,28.39593951000279,53444.54155080001 2025-02-26,01:34:29.000,57,11082584,13685,0,1740533668,12975.763529949989,28.40298864000215,53444.53456368 2025-02-26,01:34:30.000,57,11082557,13765,0,1740533669,12975.803947809989,28.466430810003658,53444.52757656 2025-02-26,01:34:31.000,57,11082555,13925,0,1740533670,12975.756793639994,28.487578200001735,53444.54853792 2025-02-26,01:34:32.000,57,11082603,13845,0,1740533671,12975.790475189999,28.501676460000454,53444.53456368 2025-02-26,01:34:33.000,57,11082553,13605,0,1740533672,12975.777002569994,28.466430810003658,53444.56251216001 2025-02-26,01:34:34.000,57,11082584,13685,0,1740533673,12975.783738879989,28.4593816800043,53444.56251216001 2025-02-26,01:34:35.000,57,11082592,13965,0,1740533674,12975.756793639994,28.473479940003017,53444.55552504 2025-02-26,01:34:36.000,57,11082530,13765,0,1740533675,12975.736584709994,28.551020370003243,53444.58347352 2025-02-26,01:34:37.000,57,11082554,13565,0,1740533676,12975.723112089989,28.649708190001547,53444.55552504 2025-02-26,01:34:38.000,57,11082598,13645,0,1740533677,12975.669221609998,28.670855579999625,53444.53456368 2025-02-26,01:34:39.000,57,11082559,13685,0,1740533678,12975.675957919993,28.663806450000266,53444.54155080001 2025-02-26,01:34:40.000,57,11082577,14045,0,1740533679,12975.622067439988,28.62856080000347,53444.5066152 2025-02-26,01:34:41.000,57,11082606,13845,0,1740533680,12975.628803749998,28.649708190001547,53444.520589440006 2025-02-26,01:34:42.000,57,11082628,13725,0,1740533681,12975.628803749998,28.677904709998984,53444.56251216001 2025-02-26,01:34:43.000,57,11082592,13685,0,1740533682,12975.595122199993,28.734297750001133,53444.47866672 2025-02-26,01:34:44.000,57,11082580,13605,0,1740533683,12975.574913269993,28.76249426999857,53444.53456368 2025-02-26,01:34:45.000,57,11082601,13925,0,1740533684,12975.494077549993,28.783641660003923,53444.5066152 2025-02-26,01:34:46.000,57,11082582,13925,0,1740533685,12975.473868619993,28.79773992000264,53444.464692479996 2025-02-26,01:34:47.000,57,11082563,13365,0,1740533686,12975.446923379997,28.776592530004564,53444.45770536 2025-02-26,01:34:48.000,57,11082616,13925,0,1740533687,12975.460396000002,28.79773992000264,53444.47866672 2025-02-26,01:34:49.000,57,11082570,13965,0,1740533688,12975.446923379997,28.79773992000264,53444.47866672 2025-02-26,01:34:50.000,57,11082587,13725,0,1740533689,12975.399769210002,28.81888731000072,53444.41578264 2025-02-26,01:34:51.000,57,11082574,14165,0,1740533690,12975.386296589997,28.81183818000136,53444.42276976001 2025-02-26,01:34:52.000,57,11082603,14085,0,1740533691,12975.359351350002,28.825936440000078,53444.47866672 2025-02-26,01:34:53.000,57,11082579,13845,0,1740533692,12975.372823969992,28.832985569999437,53444.42276976001 2025-02-26,01:34:54.000,57,11082610,13365,0,1740533693,12975.406505519997,28.825936440000078,53444.44373112001 2025-02-26,01:34:55.000,57,11082564,13445,0,1740533694,12975.406505519997,28.85413296000479,53444.44373112001 2025-02-26,01:34:56.000,57,11082570,13965,0,1740533695,12975.393032899992,28.81888731000072,53444.42975688 2025-02-26,01:34:57.000,57,11082589,13605,0,1740533696,12975.325669799997,28.847083829998155,53444.40879552 2025-02-26,01:34:58.000,57,11082570,13925,0,1740533697,12975.285251939997,28.840034699998796,53444.436744 2025-02-26,01:34:59.000,57,11082546,13565,0,1740533698,12975.278515630001,28.85413296000479,53444.42975688 2025-02-26,01:35:00.000,57,11082580,13445,0,1740533699,12975.291988249992,28.825936440000078,53444.401808400005 2025-02-26,01:35:01.000,57,11082565,13925,0,1740533700,12975.305460869997,28.81183818000136,53444.38084704 2025-02-26,01:35:02.000,57,11082562,13605,0,1740533701,12975.318933490002,28.81888731000072,53444.38084704 2025-02-26,01:35:03.000,57,11082607,14005,0,1740533702,12975.393032899992,28.832985569999437,53444.41578264 2025-02-26,01:35:04.000,57,11082566,13765,0,1740533703,12975.393032899992,28.825936440000078,53444.39482128001 2025-02-26,01:35:05.000,57,11082571,13405,0,1740533704,12975.332406109992,28.81888731000072,53444.352898560006 2025-02-26,01:35:06.000,57,11082598,14045,0,1740533705,12975.291988249992,28.825936440000078,53444.42276976001 2025-02-26,01:35:07.000,57,11082574,14005,0,1740533706,12975.278515630001,28.832985569999437,53444.40879552 2025-02-26,01:35:08.000,57,11082597,13565,0,1740533707,12975.258306700001,28.875280350002868,53444.401808400005 2025-02-26,01:35:09.000,57,11082594,13405,0,1740533708,12975.271779319992,28.889378610001586,53444.34591144001 2025-02-26,01:35:10.000,57,11082595,13965,0,1740533709,12975.231361459992,28.889378610001586,53444.331937200004 2025-02-26,01:35:11.000,57,11082596,13765,0,1740533710,12975.291988249992,28.910525999999663,53444.38783416 2025-02-26,01:35:12.000,57,11082558,13805,0,1740533711,12975.312197179992,28.938722520004376,53444.38084704 2025-02-26,01:35:13.000,57,11082579,13685,0,1740533712,12975.278515630001,28.882329480002227,53444.331937200004 2025-02-26,01:35:14.000,57,11082616,13645,0,1740533713,12975.231361459992,28.875280350002868,53444.34591144001 2025-02-26,01:35:15.000,57,11082565,13805,0,1740533714,12975.184207289996,28.86823122000351,53444.331937200004 2025-02-26,01:35:16.000,57,11082555,14485,0,1740533715,12975.157262050001,28.896427740000945,53444.3668728 2025-02-26,01:35:17.000,57,11082590,13605,0,1740533716,12975.163998359996,28.86823122000351,53444.34591144001 2025-02-26,01:35:18.000,57,11082540,13605,0,1740533717,12975.177470980001,28.882329480002227,53444.352898560006 2025-02-26,01:35:19.000,57,11082577,13845,0,1740533718,12975.204416219996,28.896427740000945,53444.38084704 2025-02-26,01:35:20.000,57,11082565,13805,0,1740533719,12975.238097770001,28.875280350002868,53444.352898560006 2025-02-26,01:35:21.000,57,11082581,13565,0,1740533720,12975.204416219996,28.832985569999437,53444.352898560006 2025-02-26,01:35:22.000,57,11082550,13685,0,1740533721,12975.170734669991,28.882329480002227,53444.352898560006 2025-02-26,01:35:23.000,57,11082549,13605,0,1740533722,12975.143789429996,28.847083829998155,53444.38783416 2025-02-26,01:35:24.000,57,11082562,14005,0,1740533723,12975.157262050001,28.81183818000136,53444.37385992001 2025-02-26,01:35:25.000,57,11082560,13965,0,1740533724,12975.163998359996,28.85413296000479,53444.34591144001 2025-02-26,01:35:26.000,57,11082623,13565,0,1740533725,12975.197679910001,28.847083829998155,53444.3668728 2025-02-26,01:35:27.000,57,11082540,13685,0,1740533726,12975.224625149996,28.875280350002868,53444.3668728 2025-02-26,01:35:28.000,57,11082499,13765,0,1740533727,12975.211152529992,28.882329480002227,53444.297001599996 2025-02-26,01:35:29.000,57,11082548,13525,0,1740533728,12975.204416219996,28.85413296000479,53444.29001448 2025-02-26,01:35:30.000,57,11082565,13685,0,1740533729,12975.184207289996,28.825936440000078,53444.26905312 2025-02-26,01:35:31.000,57,11082579,14125,0,1740533730,12975.150525739991,28.783641660003923,53444.30398872001 2025-02-26,01:35:32.000,57,11082581,13885,0,1740533731,12975.170734669991,28.741346880000492,53444.30398872001 2025-02-26,01:35:33.000,57,11082520,13525,0,1740533732,12975.258306700001,28.75544513999921,53444.38084704 2025-02-26,01:35:34.000,57,11082556,13885,0,1740533733,12975.291988249992,28.783641660003923,53444.26905312 2025-02-26,01:35:35.000,57,11082522,13525,0,1740533734,12975.312197179992,28.81183818000136,53444.33892432 2025-02-26,01:35:36.000,57,11082577,13965,0,1740533735,12975.258306700001,28.790690790003282,53444.32495008001 2025-02-26,01:35:37.000,57,11082540,13565,0,1740533736,12975.265043009997,28.76954339999793,53444.31796296 2025-02-26,01:35:38.000,57,11082551,13885,0,1740533737,12975.345878729997,28.741346880000492,53444.35988568 2025-02-26,01:35:39.000,57,11082520,13765,0,1740533738,12975.312197179992,28.727248620001774,53444.33892432 2025-02-26,01:35:40.000,57,11082532,13925,0,1740533739,12975.298724560002,28.76249426999857,53444.32495008001 2025-02-26,01:35:41.000,57,11082559,13565,0,1740533740,12975.291988249992,28.76249426999857,53444.331937200004 2025-02-26,01:35:42.000,57,11082522,13845,0,1740533741,12975.285251939997,28.804789050002,53444.30398872001 2025-02-26,01:35:43.000,57,11082541,13605,0,1740533742,12975.339142420002,28.790690790003282,53444.33892432 2025-02-26,01:35:44.000,57,11082555,13885,0,1740533743,12975.339142420002,28.81888731000072,53444.352898560006 2025-02-26,01:35:45.000,57,11082522,13885,0,1740533744,12975.332406109992,28.804789050002,53444.31796296 2025-02-26,01:35:46.000,57,11082579,13405,0,1740533745,12975.325669799997,28.840034699998796,53444.297001599996 2025-02-26,01:35:47.000,57,11082577,14005,0,1740533746,12975.366087659997,28.840034699998796,53444.33892432 2025-02-26,01:35:48.000,57,11082526,13925,0,1740533747,12975.393032899992,28.790690790003282,53444.32495008001 2025-02-26,01:35:49.000,57,11082559,13885,0,1740533748,12975.393032899992,28.75544513999921,53444.3668728 2025-02-26,01:35:50.000,57,11082550,13885,0,1740533749,12975.372823969992,28.727248620001774,53444.34591144001 2025-02-26,01:35:51.000,57,11082571,13845,0,1740533750,12975.399769210002,28.692002969997702,53444.331937200004 2025-02-26,01:35:52.000,57,11082553,14085,0,1740533751,12975.413241829992,28.713150360003056,53444.39482128001 2025-02-26,01:35:53.000,57,11082544,14165,0,1740533752,12975.419978140002,28.75544513999921,53444.352898560006 2025-02-26,01:35:54.000,57,11082509,13805,0,1740533753,12975.460396000002,28.825936440000078,53444.331937200004 2025-02-26,01:35:55.000,57,11082530,13845,0,1740533754,12975.473868619993,28.825936440000078,53444.297001599996 2025-02-26,01:35:56.000,57,11082577,13685,0,1740533755,12975.487341239997,28.790690790003282,53444.38084704 2025-02-26,01:35:57.000,57,11082512,13765,0,1740533756,12975.500813860002,28.76954339999793,53444.3668728 2025-02-26,01:35:58.000,57,11082565,14045,0,1740533757,12975.514286479993,28.713150360003056,53444.35988568 2025-02-26,01:35:59.000,57,11082554,13925,0,1740533758,12975.521022790002,28.734297750001133,53444.3668728 2025-02-26,01:36:00.000,57,11082554,13325,0,1740533759,12975.514286479993,28.692002969997702,53444.34591144001 2025-02-26,01:36:01.000,57,11082538,13565,0,1740533760,12975.541231720003,28.713150360003056,53444.352898560006 2025-02-26,01:36:02.000,57,11082584,14085,0,1740533761,12975.561440650003,28.776592530004564,53444.33892432 2025-02-26,01:36:03.000,57,11082560,14205,0,1740533762,12975.628803749998,28.840034699998796,53444.35988568 2025-02-26,01:36:04.000,57,11082583,13725,0,1740533763,12975.649012679998,28.85413296000479,53444.33892432 2025-02-26,01:36:05.000,57,11082543,13725,0,1740533764,12975.682694229989,28.847083829998155,53444.32495008001 2025-02-26,01:36:06.000,57,11082531,13885,0,1740533765,12975.622067439988,28.832985569999437,53444.30398872001 2025-02-26,01:36:07.000,57,11082554,13925,0,1740533766,12975.662485299988,28.76249426999857,53444.234117520005 2025-02-26,01:36:08.000,57,11082560,13845,0,1740533767,12975.675957919993,28.74839600999985,53444.32495008001 2025-02-26,01:36:09.000,57,11082568,13805,0,1740533768,12975.655748989993,28.76249426999857,53444.283027360005 2025-02-26,01:36:10.000,57,11082553,13565,0,1740533769,12975.709639469998,28.783641660003923,53444.27604024001 2025-02-26,01:36:11.000,57,11082505,14005,0,1740533770,12975.777002569994,28.825936440000078,53444.234117520005 2025-02-26,01:36:12.000,57,11082580,13725,0,1740533771,12975.837629359994,28.896427740000945,53444.27604024001 2025-02-26,01:36:13.000,57,11082536,14245,0,1740533772,12975.91172877,28.875280350002868,53444.25507888001 2025-02-26,01:36:14.000,57,11082596,13725,0,1740533773,12975.95214663,28.81888731000072,53444.29001448 2025-02-26,01:36:15.000,57,11082591,14365,0,1740533774,12975.95214663,28.783641660003923,53444.31097584 2025-02-26,01:36:16.000,57,11082476,13525,0,1740533775,12975.979091869995,28.776592530004564,53444.25507888001 2025-02-26,01:36:17.000,57,11082587,13925,0,1740533776,12976.02624603999,28.734297750001133,53444.29001448 2025-02-26,01:36:18.000,57,11082546,13685,0,1740533777,12976.059927589995,28.79773992000264,53444.30398872001 2025-02-26,01:36:19.000,57,11082563,14085,0,1740533778,12976.120554379995,28.81183818000136,53444.283027360005 2025-02-26,01:36:20.000,57,11082532,14045,0,1740533779,12976.18791747999,28.76249426999857,53444.31796296 2025-02-26,01:36:21.000,57,11082555,13885,0,1740533780,12976.16770854999,28.727248620001774,53444.31097584 2025-02-26,01:36:22.000,57,11082539,13925,0,1740533781,12976.22833533999,28.720199490002415,53444.34591144001 2025-02-26,01:36:23.000,57,11082472,14405,0,1740533782,12976.25528058,28.684953839998343,53444.3668728 2025-02-26,01:36:24.000,57,11082543,13965,0,1740533783,12976.26875319999,28.677904709998984,53444.38084704 2025-02-26,01:36:25.000,57,11082562,13925,0,1740533784,12976.282225819996,28.642659060002188,53444.37385992001 2025-02-26,01:36:26.000,57,11082518,13845,0,1740533785,12976.309171059991,28.642659060002188,53444.3668728 2025-02-26,01:36:27.000,57,11082602,14165,0,1740533786,12976.356325230001,28.57921689000068,53444.37385992001 2025-02-26,01:36:28.000,57,11082549,13925,0,1740533787,12976.349588919991,28.56511863000196,53444.3668728 2025-02-26,01:36:29.000,57,11082512,14085,0,1740533788,12976.403479399996,28.536922110004525,53444.40879552 2025-02-26,01:36:30.000,57,11082546,13765,0,1740533789,12976.423688329996,28.52987297999789,53444.38783416 2025-02-26,01:36:31.000,57,11082533,13845,0,1740533790,12976.416952020001,28.466430810003658,53444.38783416 2025-02-26,01:36:32.000,57,11082559,13685,0,1740533791,12976.450633569992,28.452332549997664,53444.40879552 2025-02-26,01:36:33.000,57,11082535,14205,0,1740533792,12976.470842499992,28.38889038000343,53444.41578264 2025-02-26,01:36:34.000,57,11082584,13765,0,1740533793,12976.484315119997,28.36069385999872,53444.42975688 2025-02-26,01:36:35.000,57,11082574,13965,0,1740533794,12976.524732979997,28.381841250004072,53444.42276976001 2025-02-26,01:36:36.000,57,11082603,13925,0,1740533795,12976.558414530002,28.35364472999936,53444.48565384 2025-02-26,01:36:37.000,57,11082517,13925,0,1740533796,12976.565150839997,28.36069385999872,53444.49264096001 2025-02-26,01:36:38.000,57,11082521,13805,0,1740533797,12976.605568699997,28.332497340001282,53444.51360232001 2025-02-26,01:36:39.000,57,11082511,13925,0,1740533798,12976.632513939992,28.304300820003846,53444.54155080001 2025-02-26,01:36:40.000,57,11082505,14005,0,1740533799,12976.619041320002,28.254956910001056,53444.55552504 2025-02-26,01:36:41.000,57,11082587,13645,0,1740533800,12976.625777629997,28.22676039000362,53444.54853792 2025-02-26,01:36:42.000,57,11082507,13605,0,1740533801,12976.645986559997,28.198563869998907,53444.54853792 2025-02-26,01:36:43.000,57,11082569,13645,0,1740533802,12976.693140729993,28.149219960003393,53444.55552504 2025-02-26,01:36:44.000,57,11082579,13885,0,1740533803,12976.686404419997,28.12807256999804,53444.54155080001 2025-02-26,01:36:45.000,57,11082558,13965,0,1740533804,12976.679668110002,28.099876050000603,53444.59744776 2025-02-26,01:36:46.000,57,11082562,13885,0,1740533805,12976.645986559997,28.12807256999804,53444.61142200001 2025-02-26,01:36:47.000,57,11082577,13525,0,1740533806,12976.686404419997,28.142170830004034,53444.61142200001 2025-02-26,01:36:48.000,57,11082516,13645,0,1740533807,12976.686404419997,28.106925179999962,53444.62539624 2025-02-26,01:36:49.000,57,11082572,13565,0,1740533808,12976.706613349997,28.078728660002525,53444.6463576 2025-02-26,01:36:50.000,57,11082563,13685,0,1740533809,12976.686404419997,28.057581270004448,53444.62539624 2025-02-26,01:36:51.000,57,11082627,13365,0,1740533810,12976.726822279998,28.036433879999095,53444.70924168001 2025-02-26,01:36:52.000,57,11082549,13765,0,1740533811,12976.666195489997,28.0011882300023,53444.67430608 2025-02-26,01:36:53.000,57,11082584,14525,0,1740533812,12976.672931799993,28.029384749999736,53444.7162288 2025-02-26,01:36:54.000,57,11082559,13925,0,1740533813,12976.659459180002,28.022335620000376,53444.67430608 2025-02-26,01:36:55.000,57,11082577,13765,0,1740533814,12976.598832390002,27.98004084000422,53444.6463576 2025-02-26,01:36:56.000,57,11082602,13605,0,1740533815,12976.592096079992,27.972991710004862,53444.63937048001 2025-02-26,01:36:57.000,57,11082584,13685,0,1740533816,12976.538205600002,27.93069693000143,53444.66033184001 2025-02-26,01:36:58.000,57,11082535,13525,0,1740533817,12976.551678219992,27.923647800002072,53444.67430608 2025-02-26,01:36:59.000,57,11082598,13965,0,1740533818,12976.538205600002,27.923647800002072,53444.632383359996 2025-02-26,01:37:00.000,57,11082549,13765,0,1740533819,12976.585359769997,27.874303889999283,53444.62539624 2025-02-26,01:37:01.000,57,11082570,13725,0,1740533820,12976.592096079992,27.88135301999864,53444.63937048001 2025-02-26,01:37:02.000,57,11082556,14085,0,1740533821,12976.585359769997,27.810861719997774,53444.618409120005 2025-02-26,01:37:03.000,57,11082545,13725,0,1740533822,12976.538205600002,27.789714329999697,53444.60443488 2025-02-26,01:37:04.000,57,11082529,13965,0,1740533823,12976.470842499992,27.76151781000226,53444.65334472 2025-02-26,01:37:05.000,57,11082562,13885,0,1740533824,12976.423688329996,27.70512477000011,53444.6463576 2025-02-26,01:37:06.000,57,11082572,13725,0,1740533825,12976.396743090001,27.72627215999819,53444.60443488 2025-02-26,01:37:07.000,57,11082574,13765,0,1740533826,12976.416952020001,27.698075640000752,53444.62539624 2025-02-26,01:37:08.000,57,11082580,13725,0,1740533827,12976.450633569992,27.691026510001393,53444.61142200001 2025-02-26,01:37:09.000,57,11082504,13645,0,1740533828,12976.464106189997,27.669879120003316,53444.618409120005 2025-02-26,01:37:10.000,57,11082579,14005,0,1740533829,12976.437160950001,27.613486080001167,53444.58347352 2025-02-26,01:37:11.000,57,11082538,14205,0,1740533830,12976.430424639992,27.57824043000437,53444.56251216001 2025-02-26,01:37:12.000,57,11082599,13845,0,1740533831,12976.369797849991,27.55004390999966,53444.632383359996 2025-02-26,01:37:13.000,57,11082590,13925,0,1740533832,12976.3361163,27.52889652000158,53444.59744776 2025-02-26,01:37:14.000,57,11082564,14005,0,1740533833,12976.3361163,27.493650870004785,53444.54853792 2025-02-26,01:37:15.000,57,11082543,13805,0,1740533834,12976.329379989991,27.514798260002863,53444.54853792 2025-02-26,01:37:16.000,57,11082565,13485,0,1740533835,12976.29569844,27.47955260999879,53444.55552504 2025-02-26,01:37:17.000,57,11082583,13685,0,1740533836,12976.302434749996,27.507749130003504,53444.59744776 2025-02-26,01:37:18.000,57,11082548,13845,0,1740533837,12976.25528058,27.437257830002636,53444.61142200001 2025-02-26,01:37:19.000,57,11082578,13565,0,1740533838,12976.221599029996,27.444306960001995,53444.54853792 2025-02-26,01:37:20.000,57,11082597,14005,0,1740533839,12976.221599029996,27.41611044000456,53444.54853792 2025-02-26,01:37:21.000,57,11082578,13805,0,1740533840,12976.23507165,27.41611044000456,53444.5764864 2025-02-26,01:37:22.000,57,11082561,13925,0,1740533841,12976.16770854999,27.409061309997924,53444.569499280005 2025-02-26,01:37:23.000,57,11082605,14165,0,1740533842,12976.19465379,27.402012179998565,53444.51360232001 2025-02-26,01:37:24.000,57,11082574,13965,0,1740533843,12976.140763309995,27.409061309997924,53444.53456368 2025-02-26,01:37:25.000,57,11082571,13685,0,1740533844,12976.100345449995,27.35971740000241,53444.499628080004 2025-02-26,01:37:26.000,57,11082557,13805,0,1740533845,12976.10708175999,27.36676653000177,53444.54155080001 2025-02-26,01:37:27.000,57,11082551,14005,0,1740533846,12976.06666389999,27.31742261999898,53444.48565384 2025-02-26,01:37:28.000,57,11082528,13845,0,1740533847,12976.05319128,27.268078710003465,53444.499628080004 2025-02-26,01:37:29.000,57,11082540,13685,0,1740533848,12976.05319128,27.261029580004106,53444.49264096001 2025-02-26,01:37:30.000,57,11082596,13445,0,1740533849,12976.059927589995,27.239882189998752,53444.47866672 2025-02-26,01:37:31.000,57,11082575,13565,0,1740533850,12976.05319128,27.18348915000388,53444.52757656 2025-02-26,01:37:32.000,57,11082588,13725,0,1740533851,12976.00603710999,27.211685670001316,53444.45770536 2025-02-26,01:37:33.000,57,11082618,13725,0,1740533852,12975.96561924999,27.218734800000675,53444.464692479996 2025-02-26,01:37:34.000,57,11082590,14085,0,1740533853,12975.97235556,27.24693131999811,53444.48565384 2025-02-26,01:37:35.000,57,11082575,14205,0,1740533854,12975.94541031999,27.18348915000388,53444.47167960001 2025-02-26,01:37:36.000,57,11082562,13565,0,1740533855,12975.92520138999,27.12709611000173,53444.42276976001 2025-02-26,01:37:37.000,57,11082530,13685,0,1740533856,12975.878047219994,27.12004698000237,53444.464692479996 2025-02-26,01:37:38.000,57,11082562,13925,0,1740533857,12975.837629359994,27.12004698000237,53444.39482128001 2025-02-26,01:37:39.000,57,11082552,14085,0,1740533858,12975.82415673999,27.155292629999167,53444.40879552 2025-02-26,01:37:40.000,57,11082566,13605,0,1740533859,12975.84436566999,27.169390889997885,53444.42276976001 2025-02-26,01:37:41.000,57,11082543,13725,0,1740533860,12975.817420429994,27.19053828000324,53444.37385992001 2025-02-26,01:37:42.000,57,11082562,13805,0,1740533861,12975.763529949989,27.12004698000237,53444.37385992001 2025-02-26,01:37:43.000,57,11082603,13925,0,1740533862,12975.723112089989,27.13414524000109,53444.44373112001 2025-02-26,01:37:44.000,57,11082590,13925,0,1740533863,12975.696166849993,27.09185045999766,53444.42276976001 2025-02-26,01:37:45.000,57,11082567,13645,0,1740533864,12975.682694229989,27.09185045999766,53444.38084704 2025-02-26,01:37:46.000,57,11082540,13405,0,1740533865,12975.750057329999,27.12004698000237,53444.42276976001 2025-02-26,01:37:47.000,57,11082542,13765,0,1740533866,12975.763529949989,27.12709611000173,53444.37385992001 2025-02-26,01:37:48.000,57,11082511,13885,0,1740533867,12975.743321019989,27.09185045999766,53444.35988568 2025-02-26,01:37:49.000,57,11082578,13645,0,1740533868,12975.716375779994,27.12709611000173,53444.39482128001 2025-02-26,01:37:50.000,57,11082562,13885,0,1740533869,12975.743321019989,27.09185045999766,53444.44373112001 2025-02-26,01:37:51.000,57,11082564,14125,0,1740533870,12975.736584709994,27.105948720003653,53444.39482128001 2025-02-26,01:37:52.000,57,11082533,13565,0,1740533871,12975.696166849993,27.155292629999167,53444.436744 2025-02-26,01:37:53.000,57,11082588,13525,0,1740533872,12975.702903159989,27.19053828000324,53444.42975688 2025-02-26,01:37:54.000,57,11082573,13605,0,1740533873,12975.729848399998,27.204636540001957,53444.44373112001 2025-02-26,01:37:55.000,57,11082573,14245,0,1740533874,12975.729848399998,27.18348915000388,53444.436744 2025-02-26,01:37:56.000,57,11082586,13805,0,1740533875,12975.797211499994,27.211685670001316,53444.45770536 2025-02-26,01:37:57.000,57,11082578,14005,0,1740533876,12975.837629359994,27.204636540001957,53444.47866672 2025-02-26,01:37:58.000,57,11082536,14005,0,1740533877,12975.91172877,27.204636540001957,53444.54853792 2025-02-26,01:37:59.000,57,11082553,14325,0,1740533878,12975.958882939995,27.218734800000675,53444.51360232001 2025-02-26,01:38:00.000,57,11082531,13645,0,1740533879,12975.9319377,27.197587410002598,53444.52757656 2025-02-26,01:38:01.000,57,11082562,13485,0,1740533880,12975.938674009994,27.17644002000452,53444.54155080001 2025-02-26,01:38:02.000,57,11082541,14125,0,1740533881,12975.91172877,27.155292629999167,53444.54155080001 2025-02-26,01:38:03.000,57,11082588,13765,0,1740533882,12975.96561924999,27.148243499999808,53444.5764864 2025-02-26,01:38:04.000,57,11082546,13925,0,1740533883,12976.01277342,27.12709611000173,53444.618409120005 2025-02-26,01:38:05.000,57,11082568,13485,0,1740533884,12976.059927589995,27.12709611000173,53444.62539624 2025-02-26,01:38:06.000,57,11082551,13565,0,1740533885,12976.09360914,27.155292629999167,53444.66033184001 2025-02-26,01:38:07.000,57,11082529,13885,0,1740533886,12976.039718659995,27.12004698000237,53444.66033184001 2025-02-26,01:38:08.000,57,11082536,13925,0,1740533887,12976.08687282999,27.105948720003653,53444.70225456 2025-02-26,01:38:09.000,57,11082526,14405,0,1740533888,12976.134027,27.14119437000045,53444.70924168001 2025-02-26,01:38:10.000,57,11082508,13645,0,1740533889,12976.201390099995,27.14119437000045,53444.737190160005 2025-02-26,01:38:11.000,57,11082536,13645,0,1740533890,12976.140763309995,27.028408290003426,53444.7511644 2025-02-26,01:38:12.000,57,11082538,14285,0,1740533891,12976.10708175999,27.007260899998073,53444.8210356 2025-02-26,01:38:13.000,57,11082608,13685,0,1740533892,12976.14749961999,26.993162639999355,53444.82802272001 2025-02-26,01:38:14.000,57,11082537,13725,0,1740533893,12976.16770854999,27.056604810000863,53444.835009840004 2025-02-26,01:38:15.000,57,11082544,13685,0,1740533894,12976.23507165,27.049555680001504,53444.855971200006 2025-02-26,01:38:16.000,57,11082508,13845,0,1740533895,12976.26875319999,27.007260899998073,53444.91885528 2025-02-26,01:38:17.000,57,11082531,13365,0,1740533896,12976.27548951,26.964966120001918,53444.91885528 2025-02-26,01:38:18.000,57,11082571,13805,0,1740533897,12976.241807959996,26.866278300003614,53444.94680376001 2025-02-26,01:38:19.000,57,11082521,13925,0,1740533898,12976.21486272,26.852180040004896,53445.00968784 2025-02-26,01:38:20.000,57,11082564,13725,0,1740533899,12976.27548951,26.852180040004896,53444.967765119996 2025-02-26,01:38:21.000,57,11082579,13565,0,1740533900,12976.25528058,26.852180040004896,53445.04462344001 2025-02-26,01:38:22.000,57,11082504,13445,0,1740533901,12976.262016889996,26.8380817799989,53445.05859768 2025-02-26,01:38:23.000,57,11082538,13885,0,1740533902,12976.329379989991,26.816934390000824,53445.072571920005 2025-02-26,01:38:24.000,57,11082563,14085,0,1740533903,12976.349588919991,26.802836130002106,53445.121481760005 2025-02-26,01:38:25.000,57,11082544,13725,0,1740533904,12976.376534160001,26.767590479998034,53445.16340448001 2025-02-26,01:38:26.000,57,11082544,13405,0,1740533905,12976.390006779991,26.746443089999957,53445.18436584001 2025-02-26,01:38:27.000,57,11082593,13925,0,1740533906,12976.329379989991,26.753492219999316,53445.22628856 2025-02-26,01:38:28.000,57,11082566,13725,0,1740533907,12976.302434749996,26.72529570000188,53445.18436584001 2025-02-26,01:38:29.000,57,11082551,13925,0,1740533908,12976.288962129991,26.739393960000598,53445.240262800005 2025-02-26,01:38:30.000,57,11082564,14005,0,1740533909,12976.282225819996,26.72529570000188,53445.2053272 2025-02-26,01:38:31.000,57,11082575,13365,0,1740533910,12976.26875319999,26.739393960000598,53445.24724992 2025-02-26,01:38:32.000,57,11082550,13685,0,1740533911,12976.282225819996,26.68300091999845,53445.240262800005 2025-02-26,01:38:33.000,57,11082615,13765,0,1740533912,12976.309171059991,26.654804400001012,53445.26122416001 2025-02-26,01:38:34.000,57,11082586,13725,0,1740533913,12976.282225819996,26.647755270001653,53445.35205672001 2025-02-26,01:38:35.000,57,11082558,13805,0,1740533914,12976.24854426999,26.598411359998863,53445.3450696 2025-02-26,01:38:36.000,57,11082502,13485,0,1740533915,12976.23507165,26.577263970000786,53445.38699232 2025-02-26,01:38:37.000,57,11082562,14045,0,1740533916,12976.16770854999,26.520870929998637,53445.37301808 2025-02-26,01:38:38.000,57,11082567,13925,0,1740533917,12976.18791747999,26.48562528000184,53445.359043840006 2025-02-26,01:38:39.000,57,11082610,13725,0,1740533918,12976.19465379,26.457428760004404,53445.38000520001 2025-02-26,01:38:40.000,57,11082590,14165,0,1740533919,12976.201390099995,26.43628136999905,53445.38699232 2025-02-26,01:38:41.000,57,11082533,13885,0,1740533920,12976.14749961999,26.43628136999905,53445.42192792 2025-02-26,01:38:42.000,57,11082576,13765,0,1740533921,12976.10708175999,26.45037962999777,53445.44987640001 2025-02-26,01:38:43.000,57,11082576,13925,0,1740533922,12976.06666389999,26.429232239999692,53445.407953680005 2025-02-26,01:38:44.000,57,11082604,13565,0,1740533923,12976.07340021,26.401035720002255,53445.44987640001 2025-02-26,01:38:45.000,57,11082536,13845,0,1740533924,12976.09360914,26.358740939998825,53445.46385064 2025-02-26,01:38:46.000,57,11082589,13845,0,1740533925,12976.08687282999,26.344642680000106,53445.505773360004 2025-02-26,01:38:47.000,57,11082580,13965,0,1740533926,12976.07340021,26.32349529000203,53445.470837759996 2025-02-26,01:38:48.000,57,11082575,13605,0,1740533927,12975.999300799995,26.26005312000052,53445.505773360004 2025-02-26,01:38:49.000,57,11082566,13885,0,1740533928,12975.938674009994,26.30234790000395,53445.53372184 2025-02-26,01:38:50.000,57,11082559,13765,0,1740533929,12975.89151984,26.27415137999924,53445.505773360004 2025-02-26,01:38:51.000,57,11082526,13725,0,1740533930,12975.898256149994,26.26005312000052,53445.53372184 2025-02-26,01:38:52.000,57,11082567,13605,0,1740533931,12975.90499245999,26.26710224999988,53445.58263168 2025-02-26,01:38:53.000,57,11082589,13765,0,1740533932,12975.84436566999,26.238905730002443,53445.61756728001 2025-02-26,01:38:54.000,57,11082576,14045,0,1740533933,12975.770266259999,26.245954860001802,53445.5546832 2025-02-26,01:38:55.000,57,11082603,13525,0,1740533934,12975.709639469998,26.217758340004366,53445.58263168 2025-02-26,01:38:56.000,57,11082554,13685,0,1740533935,12975.750057329999,26.196610949999013,53445.60359304 2025-02-26,01:38:57.000,57,11082512,13805,0,1740533936,12975.770266259999,26.26710224999988,53445.60359304 2025-02-26,01:38:58.000,57,11082594,13885,0,1740533937,12975.777002569994,26.30939703000331,53445.61058016 2025-02-26,01:38:59.000,57,11082609,13965,0,1740533938,12975.763529949989,26.295298770004592,53445.66647712001 2025-02-26,01:39:00.000,57,11082564,13565,0,1740533939,12975.696166849993,26.30234790000395,53445.63154152 2025-02-26,01:39:01.000,57,11082542,13725,0,1740533940,12975.669221609998,26.295298770004592,53445.68743848001 2025-02-26,01:39:02.000,57,11082614,13605,0,1740533941,12975.622067439988,26.217758340004366,53445.64551576001 2025-02-26,01:39:03.000,57,11082582,13565,0,1740533942,12975.635540059993,26.21070920999773,53445.68045136 2025-02-26,01:39:04.000,57,11082573,13845,0,1740533943,12975.568176959998,26.238905730002443,53445.70141272 2025-02-26,01:39:05.000,57,11082539,13485,0,1740533944,12975.541231720003,26.25300399000116,53445.673464240004 2025-02-26,01:39:06.000,57,11082554,13725,0,1740533945,12975.534495409993,26.295298770004592,53445.68743848001 2025-02-26,01:39:07.000,57,11082620,13445,0,1740533946,12975.453659689992,26.25300399000116,53445.71538696001 2025-02-26,01:39:08.000,57,11082635,13645,0,1740533947,12975.494077549993,26.30939703000331,53445.70141272 2025-02-26,01:39:09.000,57,11082589,13765,0,1740533948,12975.514286479993,26.330544420001388,53445.78525816001 2025-02-26,01:39:10.000,57,11082582,13925,0,1740533949,12975.521022790002,26.330544420001388,53445.77128392 2025-02-26,01:39:11.000,57,11082547,13565,0,1740533950,12975.453659689992,26.37283920000482,53445.75032256 2025-02-26,01:39:12.000,57,11082593,13245,0,1740533951,12975.399769210002,26.31644616000267,53445.743335440005 2025-02-26,01:39:13.000,57,11082602,13565,0,1740533952,12975.332406109992,26.31644616000267,53445.71538696001 2025-02-26,01:39:14.000,57,11082598,13885,0,1740533953,12975.366087659997,26.351691809999465,53445.77128392 2025-02-26,01:39:15.000,57,11082617,13845,0,1740533954,12975.372823969992,26.365790069998184,53445.73634832001 2025-02-26,01:39:16.000,57,11082564,13565,0,1740533955,12975.345878729997,26.393986590002896,53445.7293612 2025-02-26,01:39:17.000,57,11082537,13805,0,1740533956,12975.325669799997,26.379888330004178,53445.71538696001 2025-02-26,01:39:18.000,57,11082567,13765,0,1740533957,12975.291988249992,26.401035720002255,53445.73634832001 2025-02-26,01:39:19.000,57,11082554,13565,0,1740533958,12975.325669799997,26.45037962999777,53445.7293612 2025-02-26,01:39:20.000,57,11082544,14005,0,1740533959,12975.359351350002,26.478576150002482,53445.78525816001 2025-02-26,01:39:21.000,57,11082584,13565,0,1740533960,12975.419978140002,26.478576150002482,53445.77128392 2025-02-26,01:39:22.000,57,11082585,13685,0,1740533961,12975.379560280002,26.457428760004404,53445.80621952 2025-02-26,01:39:23.000,57,11082593,13325,0,1740533962,12975.372823969992,26.429232239999692,53445.76429680001 2025-02-26,01:39:24.000,57,11082604,13525,0,1740533963,12975.291988249992,26.415133980000974,53445.75730968 2025-02-26,01:39:25.000,57,11082531,13965,0,1740533964,12975.204416219996,26.415133980000974,53445.82019376 2025-02-26,01:39:26.000,57,11082589,13485,0,1740533965,12975.184207289996,26.401035720002255,53445.81320664001 2025-02-26,01:39:27.000,57,11082556,14085,0,1740533966,12975.170734669991,26.44333049999841,53445.77827104 2025-02-26,01:39:28.000,57,11082537,13445,0,1740533967,12975.150525739991,26.513821799999278,53445.80621952 2025-02-26,01:39:29.000,57,11082623,13565,0,1740533968,12975.123580499996,26.527920059997996,53445.76429680001 2025-02-26,01:39:30.000,57,11082606,13565,0,1740533969,12975.143789429996,26.55611658000271,53445.77827104 2025-02-26,01:39:31.000,57,11082564,13845,0,1740533970,12975.130316809991,26.612509620004857,53445.81320664001 2025-02-26,01:39:32.000,57,11082623,13605,0,1740533971,12975.083162639996,26.584313100000145,53445.792245280005 2025-02-26,01:39:33.000,57,11082600,13525,0,1740533972,12975.03600847,26.591362229999504,53445.7992324 2025-02-26,01:39:34.000,57,11082629,13765,0,1740533973,12974.95517275,26.584313100000145,53445.7992324 2025-02-26,01:39:35.000,57,11082535,13405,0,1740533974,12974.95517275,26.598411359998863,53445.75032256 2025-02-26,01:39:36.000,57,11082594,13765,0,1740533975,12974.961909059995,26.612509620004857,53445.82019376 2025-02-26,01:39:37.000,57,11082570,13885,0,1740533976,12974.941700129995,26.612509620004857,53445.77128392 2025-02-26,01:39:38.000,57,11082619,13485,0,1740533977,12974.982117989995,26.619558750004217,53445.80621952 2025-02-26,01:39:39.000,57,11082561,13405,0,1740533978,12974.99559061,26.654804400001012,53445.75730968 2025-02-26,01:39:40.000,57,11082626,13365,0,1740533979,12974.99559061,26.640706140002294,53445.78525816001 2025-02-26,01:39:41.000,57,11082614,13965,0,1740533980,12974.921491199995,26.605460489998222,53445.77128392 2025-02-26,01:39:42.000,57,11082607,13645,0,1740533981,12974.89454596,26.584313100000145,53445.7992324 2025-02-26,01:39:43.000,57,11082609,13605,0,1740533982,12974.79350131,26.54201832000399,53445.792245280005 2025-02-26,01:39:44.000,57,11082611,13405,0,1740533983,12974.74634713999,26.54201832000399,53445.78525816001 2025-02-26,01:39:45.000,57,11082572,13525,0,1740533984,12974.77329238,26.54201832000399,53445.75032256 2025-02-26,01:39:46.000,57,11082569,13525,0,1740533985,12974.759819759995,26.577263970000786,53445.75730968 2025-02-26,01:39:47.000,57,11082578,14005,0,1740533986,12974.78676499999,26.626607880003576,53445.7992324 2025-02-26,01:39:48.000,57,11082573,13845,0,1740533987,12974.72613820999,26.619558750004217,53445.76429680001 2025-02-26,01:39:49.000,57,11082588,14125,0,1740533988,12974.678984039994,26.598411359998863,53445.77827104 2025-02-26,01:39:50.000,57,11082574,13805,0,1740533989,12974.618357249994,26.520870929998637,53445.77827104 2025-02-26,01:39:51.000,57,11082565,13525,0,1740533990,12974.571203079999,26.50677266999992,53445.77128392 2025-02-26,01:39:52.000,57,11082582,13605,0,1740533991,12974.571203079999,26.527920059997996,53445.76429680001 2025-02-26,01:39:53.000,57,11082609,13165,0,1740533992,12974.611620939999,26.54201832000399,53445.792245280005 2025-02-26,01:39:54.000,57,11082569,13805,0,1740533993,12974.577939389994,26.577263970000786,53445.7992324 2025-02-26,01:39:55.000,57,11082625,13565,0,1740533994,12974.571203079999,26.54201832000399,53445.7293612 2025-02-26,01:39:56.000,57,11082623,13725,0,1740533995,12974.557730459994,26.527920059997996,53445.76429680001 2025-02-26,01:39:57.000,57,11082606,13365,0,1740533996,12974.530785219999,26.520870929998637,53445.73634832001 2025-02-26,01:39:58.000,57,11082590,13725,0,1740533997,12974.490367359998,26.478576150002482,53445.77827104 2025-02-26,01:39:59.000,57,11082598,13605,0,1740533998,12974.463422119989,26.471527020003123,53445.792245280005 2025-02-26,01:40:00.000,57,11082593,13605,0,1740533999,12974.463422119989,26.49972354000056,53445.743335440005 2025-02-26,01:40:01.000,57,11082576,13765,0,1740534000,12974.443213189988,26.464477890003764,53445.73634832001 2025-02-26,01:40:02.000,57,11082591,13525,0,1740534001,12974.456685809993,26.4926744100012,53445.70839984 2025-02-26,01:40:03.000,57,11082600,13685,0,1740534002,12974.409531639998,26.43628136999905,53445.7293612 2025-02-26,01:40:04.000,57,11082584,13525,0,1740534003,12974.389322709998,26.429232239999692,53445.68743848001 2025-02-26,01:40:05.000,57,11082553,13805,0,1740534004,12974.402795329988,26.408084850001615,53445.722374080004 2025-02-26,01:40:06.000,57,11082613,13805,0,1740534005,12974.449949499998,26.408084850001615,53445.75730968 2025-02-26,01:40:07.000,57,11082636,13725,0,1740534006,12974.436476879993,26.422183110000333,53445.77128392 2025-02-26,01:40:08.000,57,11082582,13845,0,1740534007,12974.416267949993,26.45037962999777,53445.75730968 2025-02-26,01:40:09.000,57,11082600,13885,0,1740534008,12974.375850089993,26.408084850001615,53445.73634832001 2025-02-26,01:40:10.000,57,11082574,13485,0,1740534009,12974.321959610003,26.44333049999841,53445.76429680001 2025-02-26,01:40:11.000,57,11082540,14085,0,1740534010,12974.315223299993,26.43628136999905,53445.743335440005 2025-02-26,01:40:12.000,57,11082605,13445,0,1740534011,12974.308486989998,26.457428760004404,53445.75032256 2025-02-26,01:40:13.000,57,11082603,13645,0,1740534012,12974.342168540003,26.408084850001615,53445.80621952 2025-02-26,01:40:14.000,57,11082599,13445,0,1740534013,12974.348904849998,26.408084850001615,53445.77128392 2025-02-26,01:40:15.000,57,11082557,14005,0,1740534014,12974.362377469988,26.401035720002255,53445.722374080004 2025-02-26,01:40:16.000,57,11082614,13805,0,1740534015,12974.308486989998,26.415133980000974,53445.78525816001 2025-02-26,01:40:17.000,57,11082561,13925,0,1740534016,12974.295014369993,26.44333049999841,53445.75730968 2025-02-26,01:40:18.000,57,11082612,13805,0,1740534017,12974.247860199997,26.422183110000333,53445.73634832001 2025-02-26,01:40:19.000,57,11082569,13805,0,1740534018,12974.234387579992,26.457428760004404,53445.75032256 2025-02-26,01:40:20.000,57,11082556,13645,0,1740534019,12974.274805439993,26.415133980000974,53445.77128392 2025-02-26,01:40:21.000,57,11082609,13605,0,1740534020,12974.369113779998,26.379888330004178,53445.792245280005 2025-02-26,01:40:22.000,57,11082534,13445,0,1740534021,12974.362377469988,26.330544420001388,53445.73634832001 2025-02-26,01:40:23.000,57,11082540,13565,0,1740534022,12974.295014369993,26.31644616000267,53445.71538696001 2025-02-26,01:40:24.000,57,11082568,13805,0,1740534023,12974.274805439993,26.330544420001388,53445.7293612 2025-02-26,01:40:25.000,57,11082531,13645,0,1740534024,12974.295014369993,26.31644616000267,53445.81320664001 2025-02-26,01:40:26.000,57,11082572,13725,0,1740534025,12974.328695919998,26.31644616000267,53445.743335440005 2025-02-26,01:40:27.000,57,11082571,13605,0,1740534026,12974.342168540003,26.37283920000482,53445.80621952 2025-02-26,01:40:28.000,57,11082554,13605,0,1740534027,12974.375850089993,26.393986590002896,53445.7992324 2025-02-26,01:40:29.000,57,11082581,13245,0,1740534028,12974.402795329988,26.415133980000974,53445.76429680001 2025-02-26,01:40:30.000,57,11082545,13605,0,1740534029,12974.355641159993,26.337593550000747,53445.792245280005 2025-02-26,01:40:31.000,57,11082618,13565,0,1740534030,12974.396059019993,26.281200509998598,53445.841155120004 2025-02-26,01:40:32.000,57,11082577,13605,0,1740534031,12974.369113779998,26.20366007999837,53445.82718088 2025-02-26,01:40:33.000,57,11082541,13925,0,1740534032,12974.375850089993,26.196610949999013,53445.862116480006 2025-02-26,01:40:34.000,57,11082589,13285,0,1740534033,12974.389322709998,26.168414430001576,53445.7992324 2025-02-26,01:40:35.000,57,11082578,13445,0,1740534034,12974.335432229993,26.238905730002443,53445.76429680001 2025-02-26,01:40:36.000,57,11082636,13805,0,1740534035,12974.382586399988,26.30939703000331,53445.78525816001 2025-02-26,01:40:37.000,57,11082563,13685,0,1740534036,12974.409531639998,26.295298770004592,53445.7992324 2025-02-26,01:40:38.000,57,11082516,13685,0,1740534037,12974.382586399988,26.238905730002443,53445.80621952 2025-02-26,01:40:39.000,57,11082547,13365,0,1740534038,12974.409531639998,26.175463560000935,53445.80621952 2025-02-26,01:40:40.000,57,11082571,13685,0,1740534039,12974.375850089993,26.1472670400035,53445.77827104 2025-02-26,01:40:41.000,57,11082567,13805,0,1740534040,12974.416267949993,26.13316878000478,53445.77827104 2025-02-26,01:40:42.000,57,11082575,13845,0,1740534041,12974.416267949993,26.168414430001576,53445.82019376 2025-02-26,01:40:43.000,57,11082636,14005,0,1740534042,12974.416267949993,26.161365300002217,53445.85512936001 2025-02-26,01:40:44.000,57,11082594,13925,0,1740534043,12974.409531639998,26.126119649998145,53445.81320664001 2025-02-26,01:40:45.000,57,11082525,13725,0,1740534044,12974.396059019993,26.07677574000263,53445.84814224 2025-02-26,01:40:46.000,57,11082607,14085,0,1740534045,12974.402795329988,26.08382487000199,53445.80621952 2025-02-26,01:40:47.000,57,11082607,14005,0,1740534046,12974.429740569998,26.09792313000071,53445.841155120004 2025-02-26,01:40:48.000,57,11082554,14005,0,1740534047,12974.402795329988,26.09792313000071,53445.80621952 2025-02-26,01:40:49.000,57,11082559,13885,0,1740534048,12974.423004259988,26.07677574000263,53445.73634832001 2025-02-26,01:40:50.000,57,11082569,13885,0,1740534049,12974.476894739993,26.055628350004554,53445.792245280005 2025-02-26,01:40:51.000,57,11082568,13965,0,1740534050,12974.510576289998,25.999235310002405,53445.78525816001 2025-02-26,01:40:52.000,57,11082526,13605,0,1740534051,12974.537521529994,25.999235310002405,53445.8691036 2025-02-26,01:40:53.000,57,11082559,14045,0,1740534052,12974.517312599994,25.992186180003046,53445.82019376 2025-02-26,01:40:54.000,57,11082570,14085,0,1740534053,12974.530785219999,25.999235310002405,53445.84814224 2025-02-26,01:40:55.000,57,11082526,13485,0,1740534054,12974.517312599994,25.992186180003046,53445.88307784001 2025-02-26,01:40:56.000,57,11082571,13925,0,1740534055,12974.503839979989,25.992186180003046,53445.88307784001 2025-02-26,01:40:57.000,57,11082479,14005,0,1740534056,12974.483631049989,26.0344809599992,53445.862116480006 2025-02-26,01:40:58.000,57,11082526,14125,0,1740534057,12974.517312599994,25.978087920004327,53445.85512936001 2025-02-26,01:40:59.000,57,11082524,13485,0,1740534058,12974.591412009999,25.971038789997692,53445.87609072 2025-02-26,01:41:00.000,57,11082513,13605,0,1740534059,12974.571203079999,25.942842270000256,53445.84814224 2025-02-26,01:41:01.000,57,11082591,13605,0,1740534060,12974.618357249994,25.89349836000474,53445.911026320005 2025-02-26,01:41:02.000,57,11082541,13925,0,1740534061,12974.638566179994,25.91464575000282,53445.89705208 2025-02-26,01:41:03.000,57,11082540,14005,0,1740534062,12974.571203079999,25.89349836000474,53445.82718088 2025-02-26,01:41:04.000,57,11082523,13845,0,1740534063,12974.557730459994,25.879400099998747,53445.7992324 2025-02-26,01:41:05.000,57,11082535,13725,0,1740534064,12974.591412009999,25.886449229998107,53445.88307784001 2025-02-26,01:41:06.000,57,11082548,14325,0,1740534065,12974.618357249994,25.949891399999615,53445.81320664001 2025-02-26,01:41:07.000,57,11082558,14125,0,1740534066,12974.62509355999,25.92169488000218,53445.862116480006 2025-02-26,01:41:08.000,57,11082542,13645,0,1740534067,12974.68572034999,25.928744010001537,53445.95294904001 2025-02-26,01:41:09.000,57,11082609,13765,0,1740534068,12974.658775109994,25.935793140000897,53445.92500056 2025-02-26,01:41:10.000,57,11082545,13405,0,1740534069,12974.68572034999,25.92169488000218,53445.91801344 2025-02-26,01:41:11.000,57,11082575,13885,0,1740534070,12974.699192969994,25.92169488000218,53445.87609072 2025-02-26,01:41:12.000,57,11082547,13565,0,1740534071,12974.739610829994,25.949891399999615,53445.93198768001 2025-02-26,01:41:13.000,57,11082600,13885,0,1740534072,12974.75308345,25.91464575000282,53445.8691036 2025-02-26,01:41:14.000,57,11082535,13845,0,1740534073,12974.77329238,25.9005474900041,53445.911026320005 2025-02-26,01:41:15.000,57,11082556,13925,0,1740534074,12974.79350131,25.935793140000897,53445.862116480006 2025-02-26,01:41:16.000,57,11082558,13605,0,1740534075,12974.78676499999,25.942842270000256,53445.88307784001 2025-02-26,01:41:17.000,57,11082551,13645,0,1740534076,12974.82718285999,25.956940529998974,53445.90403920001 2025-02-26,01:41:18.000,57,11082557,13645,0,1740534077,12974.820446549995,25.985137050003686,53445.911026320005 2025-02-26,01:41:19.000,57,11082535,13565,0,1740534078,12974.90801857999,26.013333570001123,53445.92500056 2025-02-26,01:41:20.000,57,11082563,13765,0,1740534079,12974.94843643999,26.02743182999984,53445.9389748 2025-02-26,01:41:21.000,57,11082537,13405,0,1740534080,12974.94843643999,26.006284440001764,53445.98788464 2025-02-26,01:41:22.000,57,11082556,13885,0,1740534081,12974.93496382,25.992186180003046,53445.96692328 2025-02-26,01:41:23.000,57,11082545,13765,0,1740534082,12974.93496382,25.992186180003046,53446.008846000004 2025-02-26,01:41:24.000,57,11082592,14245,0,1740534083,12974.94843643999,25.956940529998974,53446.00185888001 2025-02-26,01:41:25.000,57,11082575,13805,0,1740534084,12975.01579954,25.956940529998974,53445.99487176 2025-02-26,01:41:26.000,57,11082541,13205,0,1740534085,12975.022535849996,26.013333570001123,53446.06474296 2025-02-26,01:41:27.000,57,11082553,13525,0,1740534086,12975.002326919996,26.0344809599992,53446.029807360006 2025-02-26,01:41:28.000,57,11082534,13805,0,1740534087,12975.00906322999,26.02743182999984,53445.9739104 2025-02-26,01:41:29.000,57,11082560,13685,0,1740534088,12974.95517275,26.02743182999984,53445.98089752001 2025-02-26,01:41:30.000,57,11082537,14085,0,1740534089,12974.93496382,26.04153008999856,53445.99487176 2025-02-26,01:41:31.000,57,11082608,13405,0,1740534090,12974.95517275,26.04153008999856,53445.99487176 2025-02-26,01:41:32.000,57,11082553,13605,0,1740534091,12974.98885429999,26.020382700000482,53446.029807360006 2025-02-26,01:41:33.000,57,11082557,13805,0,1740534092,12974.98885429999,25.971038789997692,53446.029807360006 2025-02-26,01:41:34.000,57,11082553,13525,0,1740534093,12974.99559061,25.956940529998974,53446.008846000004 2025-02-26,01:41:35.000,57,11082544,13565,0,1740534094,12974.982117989995,25.942842270000256,53446.078717200005 2025-02-26,01:41:36.000,57,11082571,13405,0,1740534095,12974.901282269995,25.949891399999615,53446.02282024001 2025-02-26,01:41:37.000,57,11082589,14165,0,1740534096,12974.86760071999,25.963989659998333,53446.029807360006 2025-02-26,01:41:38.000,57,11082532,13845,0,1740534097,12974.8541281,25.985137050003686,53446.01583312 2025-02-26,01:41:39.000,57,11082582,13525,0,1740534098,12974.901282269995,26.02743182999984,53445.99487176 2025-02-26,01:41:40.000,57,11082588,13925,0,1740534099,12974.93496382,26.006284440001764,53445.9739104 2025-02-26,01:41:41.000,57,11082561,13605,0,1740534100,12974.93496382,25.928744010001537,53446.02282024001 2025-02-26,01:41:42.000,57,11082616,13405,0,1740534101,12974.82718285999,25.928744010001537,53445.96692328 2025-02-26,01:41:43.000,57,11082581,14045,0,1740534102,12974.76655606999,25.928744010001537,53446.03679448 2025-02-26,01:41:44.000,57,11082576,13565,0,1740534103,12974.739610829994,25.928744010001537,53445.98788464 2025-02-26,01:41:45.000,57,11082590,13845,0,1740534104,12974.699192969994,25.928744010001537,53445.96692328 2025-02-26,01:41:46.000,57,11082557,14085,0,1740534105,12974.719401899994,25.942842270000256,53446.00185888001 2025-02-26,01:41:47.000,57,11082581,14085,0,1740534106,12974.68572034999,25.956940529998974,53445.99487176 2025-02-26,01:41:48.000,57,11082575,13645,0,1740534107,12974.66551141999,25.963989659998333,53445.9739104 2025-02-26,01:41:49.000,57,11082594,13565,0,1740534108,12974.652038799999,25.935793140000897,53445.92500056 2025-02-26,01:41:50.000,57,11082564,14045,0,1740534109,12974.598148319994,25.90759662000346,53445.91801344 2025-02-26,01:41:51.000,57,11082596,13685,0,1740534110,12974.577939389994,25.928744010001537,53445.90403920001 2025-02-26,01:41:52.000,57,11082609,13925,0,1740534111,12974.598148319994,25.89349836000474,53445.89705208 2025-02-26,01:41:53.000,57,11082519,13725,0,1740534112,12974.510576289998,25.90759662000346,53445.85512936001 2025-02-26,01:41:54.000,57,11082567,13725,0,1740534113,12974.436476879993,25.89349836000474,53445.90403920001 2025-02-26,01:41:55.000,57,11082573,13885,0,1740534114,12974.402795329988,25.879400099998747,53445.85512936001 2025-02-26,01:41:56.000,57,11082585,14085,0,1740534115,12974.402795329988,25.90759662000346,53445.83416800001 2025-02-26,01:41:57.000,57,11082546,13525,0,1740534116,12974.328695919998,25.949891399999615,53445.80621952 2025-02-26,01:41:58.000,57,11082601,13485,0,1740534117,12974.342168540003,25.935793140000897,53445.76429680001 2025-02-26,01:41:59.000,57,11082573,13325,0,1740534118,12974.315223299993,25.91464575000282,53445.862116480006 2025-02-26,01:42:00.000,57,11082612,14005,0,1740534119,12974.254596509993,25.91464575000282,53445.78525816001 2025-02-26,01:42:01.000,57,11082621,13725,0,1740534120,12974.207442339997,25.91464575000282,53445.77827104 2025-02-26,01:42:02.000,57,11082551,13845,0,1740534121,12974.200706030002,25.949891399999615,53445.792245280005 2025-02-26,01:42:03.000,57,11082586,13805,0,1740534122,12974.220914960002,25.935793140000897,53445.81320664001 2025-02-26,01:42:04.000,57,11082588,13725,0,1740534123,12974.187233409997,25.971038789997692,53445.722374080004 2025-02-26,01:42:05.000,57,11082573,13725,0,1740534124,12974.126606619997,25.985137050003686,53445.77128392 2025-02-26,01:42:06.000,57,11082546,13325,0,1740534125,12974.032298279992,25.978087920004327,53445.68045136 2025-02-26,01:42:07.000,57,11082582,13805,0,1740534126,12973.978407800001,25.985137050003686,53445.73634832001 2025-02-26,01:42:08.000,57,11082576,13925,0,1740534127,12973.931253629991,26.006284440001764,53445.70141272 2025-02-26,01:42:09.000,57,11082575,13885,0,1740534128,12973.958198870001,26.020382700000482,53445.694425600006 2025-02-26,01:42:10.000,57,11082573,13925,0,1740534129,12973.951462559991,26.0344809599992,53445.64551576001 2025-02-26,01:42:11.000,57,11082529,13645,0,1740534130,12973.951462559991,26.006284440001764,53445.68045136 2025-02-26,01:42:12.000,57,11082602,13485,0,1740534131,12973.870626839991,26.04857921999792,53445.63154152 2025-02-26,01:42:13.000,57,11082573,13485,0,1740534132,12973.81673636,26.09087400000135,53445.575644560005 2025-02-26,01:42:14.000,57,11082548,14045,0,1740534133,12973.7763185,26.104972260000068,53445.5896188 2025-02-26,01:42:15.000,57,11082560,13605,0,1740534134,12973.72916432999,26.154316170002858,53445.575644560005 2025-02-26,01:42:16.000,57,11082616,13645,0,1740534135,12973.722428019995,26.161365300002217,53445.58263168 2025-02-26,01:42:17.000,57,11082566,13405,0,1740534136,12973.70895539999,26.168414430001576,53445.56865744001 2025-02-26,01:42:18.000,57,11082556,13845,0,1740534137,12973.70895539999,26.13316878000478,53445.56865744001 2025-02-26,01:42:19.000,57,11082577,13725,0,1740534138,12973.722428019995,26.1472670400035,53445.484812 2025-02-26,01:42:20.000,57,11082553,14045,0,1740534139,12973.73590064,26.09792313000071,53445.51276048 2025-02-26,01:42:21.000,57,11082614,13925,0,1740534140,12973.67527385,26.126119649998145,53445.53372184 2025-02-26,01:42:22.000,57,11082572,13605,0,1740534141,12973.62811967999,26.154316170002858,53445.51276048 2025-02-26,01:42:23.000,57,11082580,13965,0,1740534142,12973.60791074999,26.20366007999837,53445.49179912 2025-02-26,01:42:24.000,57,11082573,13805,0,1740534143,12973.62811967999,26.231856600003084,53445.44288928 2025-02-26,01:42:25.000,57,11082581,13605,0,1740534144,12973.580965509995,26.27415137999924,53445.407953680005 2025-02-26,01:42:26.000,57,11082572,13565,0,1740534145,12973.621383369995,26.224807470003725,53445.44987640001 2025-02-26,01:42:27.000,57,11082583,13725,0,1740534146,12973.5742292,26.238905730002443,53445.44987640001 2025-02-26,01:42:28.000,57,11082592,13485,0,1740534147,12973.60791074999,26.231856600003084,53445.49878624001 2025-02-26,01:42:29.000,57,11082586,13645,0,1740534148,12973.540547649995,26.217758340004366,53445.49878624001 2025-02-26,01:42:30.000,57,11082594,13845,0,1740534149,12973.50686609999,26.245954860001802,53445.47782488001 2025-02-26,01:42:31.000,57,11082558,13285,0,1740534150,12973.47318455,26.224807470003725,53445.47782488001 2025-02-26,01:42:32.000,57,11082569,13925,0,1740534151,12973.432766689999,26.30234790000395,53445.484812 2025-02-26,01:42:33.000,57,11082581,13685,0,1740534152,12973.392348829999,26.330544420001388,53445.49179912 2025-02-26,01:42:34.000,57,11082575,14005,0,1740534153,12973.365403589989,26.30234790000395,53445.46385064 2025-02-26,01:42:35.000,57,11082603,13725,0,1740534154,12973.385612519989,26.30234790000395,53445.49878624001 2025-02-26,01:42:36.000,57,11082577,13685,0,1740534155,12973.412557759999,26.281200509998598,53445.456863520005 2025-02-26,01:42:37.000,57,11082559,13805,0,1740534156,12973.331722039999,26.26710224999988,53445.43590216 2025-02-26,01:42:38.000,57,11082566,13805,0,1740534157,12973.331722039999,26.224807470003725,53445.49878624001 2025-02-26,01:42:39.000,57,11082542,13725,0,1740534158,12973.230677389998,26.21070920999773,53445.47782488001 2025-02-26,01:42:40.000,57,11082606,13805,0,1740534159,12973.210468459998,26.196610949999013,53445.46385064 2025-02-26,01:42:41.000,57,11082566,13845,0,1740534160,12973.203732149988,26.175463560000935,53445.505773360004 2025-02-26,01:42:42.000,57,11082598,13565,0,1740534161,12973.196995839993,26.182512690000294,53445.456863520005 2025-02-26,01:42:43.000,57,11082597,13765,0,1740534162,12973.170050599998,26.182512690000294,53445.470837759996 2025-02-26,01:42:44.000,57,11082557,13645,0,1740534163,12973.217204769993,26.196610949999013,53445.47782488001 2025-02-26,01:42:45.000,57,11082550,13245,0,1740534164,12973.203732149988,26.1472670400035,53445.44987640001 2025-02-26,01:42:46.000,57,11082548,13725,0,1740534165,12973.190259529998,26.175463560000935,53445.42891504001 2025-02-26,01:42:47.000,57,11082553,14005,0,1740534166,12973.136369049993,26.196610949999013,53445.43590216 2025-02-26,01:42:48.000,57,11082558,13565,0,1740534167,12973.075742259993,26.20366007999837,53445.44987640001 2025-02-26,01:42:49.000,57,11082571,13485,0,1740534168,12973.069005949998,26.217758340004366,53445.46385064 2025-02-26,01:42:50.000,57,11082558,13605,0,1740534169,12973.035324399993,26.161365300002217,53445.42192792 2025-02-26,01:42:51.000,57,11082560,14165,0,1740534170,12973.048797019997,26.154316170002858,53445.4149408 2025-02-26,01:42:52.000,57,11082573,14005,0,1740534171,12973.062269640002,26.13316878000478,53445.40096656001 2025-02-26,01:42:53.000,57,11082533,13885,0,1740534172,12973.069005949998,26.14021791000414,53445.46385064 2025-02-26,01:42:54.000,57,11082571,13405,0,1740534173,12973.021851780002,26.13316878000478,53445.44288928 2025-02-26,01:42:55.000,57,11082582,13805,0,1740534174,12972.967961299997,26.175463560000935,53445.42891504001 2025-02-26,01:42:56.000,57,11082605,14245,0,1740534175,12972.954488679992,26.189561819999653,53445.49878624001 2025-02-26,01:42:57.000,57,11082564,14005,0,1740534176,12972.967961299997,26.196610949999013,53445.44987640001 2025-02-26,01:42:58.000,57,11082549,13645,0,1740534177,12973.015115469992,26.175463560000935,53445.456863520005 2025-02-26,01:42:59.000,57,11082595,13645,0,1740534178,12972.974697609992,26.13316878000478,53445.51276048 2025-02-26,01:43:00.000,57,11082531,13405,0,1740534179,12972.941016060002,26.13316878000478,53445.49878624001 2025-02-26,01:43:01.000,57,11082561,13925,0,1740534180,12972.900598200002,26.112021389999427,53445.49878624001 2025-02-26,01:43:02.000,57,11082584,14165,0,1740534181,12972.813026169992,26.126119649998145,53445.47782488001 2025-02-26,01:43:03.000,57,11082566,14165,0,1740534182,12972.792817239992,26.168414430001576,53445.456863520005 2025-02-26,01:43:04.000,57,11082603,14045,0,1740534183,12972.819762480001,26.196610949999013,53445.49179912 2025-02-26,01:43:05.000,57,11082579,13645,0,1740534184,12972.826498789997,26.231856600003084,53445.51276048 2025-02-26,01:43:06.000,57,11082561,13285,0,1740534185,12972.860180340002,26.182512690000294,53445.505773360004 2025-02-26,01:43:07.000,57,11082578,13805,0,1740534186,12972.799553550001,26.154316170002858,53445.54769608001 2025-02-26,01:43:08.000,57,11082605,13725,0,1740534187,12972.745663069996,26.14021791000414,53445.5896188 2025-02-26,01:43:09.000,57,11082577,13725,0,1740534188,12972.691772589991,26.182512690000294,53445.60359304 2025-02-26,01:43:10.000,57,11082568,13725,0,1740534189,12972.685036279996,26.217758340004366,53445.58263168 2025-02-26,01:43:11.000,57,11082577,14005,0,1740534190,12972.67829997,26.26005312000052,53445.53372184 2025-02-26,01:43:12.000,57,11082570,13565,0,1740534191,12972.65809104,26.27415137999924,53445.5896188 2025-02-26,01:43:13.000,57,11082584,13605,0,1740534192,12972.65809104,26.288249639997957,53445.624554400005 2025-02-26,01:43:14.000,57,11082599,13565,0,1740534193,12972.65809104,26.26710224999988,53445.673464240004 2025-02-26,01:43:15.000,57,11082590,13725,0,1740534194,12972.59072793999,26.26005312000052,53445.624554400005 2025-02-26,01:43:16.000,57,11082523,13565,0,1740534195,12972.55704639,26.27415137999924,53445.56167032 2025-02-26,01:43:17.000,57,11082594,13845,0,1740534196,12972.4964196,26.281200509998598,53445.61058016 2025-02-26,01:43:18.000,57,11082520,13685,0,1740534197,12972.4964196,26.30939703000331,53445.61058016 2025-02-26,01:43:19.000,57,11082597,13685,0,1740534198,12972.4964196,26.32349529000203,53445.68743848001 2025-02-26,01:43:20.000,57,11082556,13685,0,1740534199,12972.50989221999,26.37283920000482,53445.68743848001 2025-02-26,01:43:21.000,57,11082561,13845,0,1740534200,12972.51662853,26.386937460003537,53445.65949 2025-02-26,01:43:22.000,57,11082563,14045,0,1740534201,12972.45600174,26.408084850001615,53445.63154152 2025-02-26,01:43:23.000,57,11082569,13525,0,1740534202,12972.42905649999,26.401035720002255,53445.68045136 2025-02-26,01:43:24.000,57,11082597,13925,0,1740534203,12972.402111259995,26.401035720002255,53445.64551576001 2025-02-26,01:43:25.000,57,11082570,13965,0,1740534204,12972.40884756999,26.393986590002896,53445.65949 2025-02-26,01:43:26.000,57,11082579,13645,0,1740534205,12972.40884756999,26.379888330004178,53445.68743848001 2025-02-26,01:43:27.000,57,11082555,13725,0,1740534206,12972.341484469995,26.408084850001615,53445.71538696001 2025-02-26,01:43:28.000,57,11082536,13885,0,1740534207,12972.301066609994,26.48562528000184,53445.743335440005 2025-02-26,01:43:29.000,57,11082573,13605,0,1740534208,12972.260648749994,26.520870929998637,53445.76429680001 2025-02-26,01:43:30.000,57,11082564,13925,0,1740534209,12972.25391244,26.619558750004217,53445.71538696001 2025-02-26,01:43:31.000,57,11082576,13725,0,1740534210,12972.240439819994,26.66890265999973,53445.743335440005 2025-02-26,01:43:32.000,57,11082591,13645,0,1740534211,12972.260648749994,26.612509620004857,53445.7293612 2025-02-26,01:43:33.000,57,11082597,13925,0,1740534212,12972.240439819994,26.570214840001427,53445.77128392 2025-02-26,01:43:34.000,57,11082621,13805,0,1740534213,12972.179813029994,26.54201832000399,53445.792245280005 2025-02-26,01:43:35.000,57,11082585,14005,0,1740534214,12972.119186239994,26.54201832000399,53445.84814224 2025-02-26,01:43:36.000,57,11082541,13525,0,1740534215,12972.058559449993,26.54906745000335,53445.83416800001 2025-02-26,01:43:37.000,57,11082570,13485,0,1740534216,12972.004668969988,26.647755270001653,53445.87609072 2025-02-26,01:43:38.000,57,11082575,13885,0,1740534217,12972.045086829989,26.704148310003802,53445.83416800001 2025-02-26,01:43:39.000,57,11082586,13805,0,1740534218,12972.085504689989,26.71824657000252,53445.89705208 2025-02-26,01:43:40.000,57,11082561,13805,0,1740534219,12972.078768379994,26.704148310003802,53445.88307784001 2025-02-26,01:43:41.000,57,11082547,13605,0,1740534220,12972.085504689989,26.654804400001012,53445.88307784001 2025-02-26,01:43:42.000,57,11082609,13845,0,1740534221,12972.031614209998,26.570214840001427,53445.93198768001 2025-02-26,01:43:43.000,57,11082571,14045,0,1740534222,12972.051823139998,26.577263970000786,53445.9739104 2025-02-26,01:43:44.000,57,11082609,13765,0,1740534223,12971.991196349998,26.598411359998863,53445.9739104 2025-02-26,01:43:45.000,57,11082607,13605,0,1740534224,12972.011405279998,26.67595178999909,53445.959936160005 2025-02-26,01:43:46.000,57,11082577,13845,0,1740534225,12971.977723729993,26.73234483000124,53445.98089752001 2025-02-26,01:43:47.000,57,11082544,13565,0,1740534226,12971.957514799993,26.795787000002747,53446.00185888001 2025-02-26,01:43:48.000,57,11082616,13805,0,1740534227,12971.991196349998,26.767590479998034,53445.99487176 2025-02-26,01:43:49.000,57,11082528,13485,0,1740534228,12971.964251109988,26.760541349998675,53446.02282024001 2025-02-26,01:43:50.000,57,11082633,13925,0,1740534229,12971.910360629998,26.767590479998034,53446.02282024001 2025-02-26,01:43:51.000,57,11082583,13725,0,1740534230,12971.910360629998,26.802836130002106,53446.029807360006 2025-02-26,01:43:52.000,57,11082591,13565,0,1740534231,12971.890151699998,26.809885260001465,53446.078717200005 2025-02-26,01:43:53.000,57,11082550,13765,0,1740534232,12971.944042179988,26.84513090999826,53446.12063992001 2025-02-26,01:43:54.000,57,11082590,13765,0,1740534233,12971.917096939993,26.873327430002973,53446.12063992001 2025-02-26,01:43:55.000,57,11082579,13405,0,1740534234,12971.950778489998,26.866278300003614,53446.16256264 2025-02-26,01:43:56.000,57,11082555,13605,0,1740534235,12971.957514799993,26.859229170004255,53446.183524 2025-02-26,01:43:57.000,57,11082578,13885,0,1740534236,12971.991196349998,26.8380817799989,53446.21845960001 2025-02-26,01:43:58.000,57,11082606,13565,0,1740534237,12971.970987419998,26.852180040004896,53446.21147248 2025-02-26,01:43:59.000,57,11082560,13605,0,1740534238,12971.970987419998,26.866278300003614,53446.21147248 2025-02-26,01:44:00.000,57,11082607,13645,0,1740534239,12971.970987419998,26.880376560002333,53446.21845960001 2025-02-26,01:44:01.000,57,11082566,13845,0,1740534240,12971.984460039988,26.91562220999913,53446.246408080005 2025-02-26,01:44:02.000,57,11082608,13365,0,1740534241,12972.004668969988,26.866278300003614,53446.28833080001 2025-02-26,01:44:03.000,57,11082605,13765,0,1740534242,12972.078768379994,26.84513090999826,53446.30230504 2025-02-26,01:44:04.000,57,11082590,13685,0,1740534243,12972.098977309994,26.852180040004896,53446.37916336 2025-02-26,01:44:05.000,57,11082601,13925,0,1740534244,12972.092240999998,26.8380817799989,53446.35820200001 2025-02-26,01:44:06.000,57,11082578,14405,0,1740534245,12972.139395169994,26.873327430002973,53446.42108608 2025-02-26,01:44:07.000,57,11082581,13645,0,1740534246,12972.119186239994,26.873327430002973,53446.4280732 2025-02-26,01:44:08.000,57,11082605,13765,0,1740534247,12972.152867789999,26.922671339998487,53446.40012472 2025-02-26,01:44:09.000,57,11082626,13685,0,1740534248,12972.146131479989,26.91562220999913,53446.46999592 2025-02-26,01:44:10.000,57,11082610,13925,0,1740534249,12972.173076719999,26.873327430002973,53446.463008800005 2025-02-26,01:44:11.000,57,11082606,13725,0,1740534250,12972.200021959994,26.866278300003614,53446.49095728 2025-02-26,01:44:12.000,57,11082600,13325,0,1740534251,12972.179813029994,26.91562220999913,53446.55384136001 2025-02-26,01:44:13.000,57,11082586,13525,0,1740534252,12972.18654933999,26.9508678600032,53446.53986712 2025-02-26,01:44:14.000,57,11082606,13765,0,1740534253,12972.159604099994,26.993162639999355,53446.58877696 2025-02-26,01:44:15.000,57,11082588,14125,0,1740534254,12972.139395169994,27.000211769998714,53446.60275120001 2025-02-26,01:44:16.000,57,11082620,14405,0,1740534255,12972.139395169994,27.021359160004067,53446.581789840006 2025-02-26,01:44:17.000,57,11082611,13485,0,1740534256,12972.125922549989,27.028408290003426,53446.59576408 2025-02-26,01:44:18.000,57,11082606,13725,0,1740534257,12972.112449929999,27.007260899998073,53446.61672544 2025-02-26,01:44:19.000,57,11082611,13565,0,1740534258,12972.098977309994,27.049555680001504,53446.6376868 2025-02-26,01:44:20.000,57,11082603,13445,0,1740534259,12972.038350519993,27.07775219999894,53446.64467392 2025-02-26,01:44:21.000,57,11082571,13645,0,1740534260,12972.051823139998,27.14119437000045,53446.68659664 2025-02-26,01:44:22.000,57,11082588,13365,0,1740534261,12972.051823139998,27.17644002000452,53446.68659664 2025-02-26,01:44:23.000,57,11082622,13925,0,1740534262,12972.051823139998,27.162341759998526,53446.69358376001 2025-02-26,01:44:24.000,57,11082598,13605,0,1740534263,12972.031614209998,27.14119437000045,53446.74249360001 2025-02-26,01:44:25.000,57,11082599,13565,0,1740534264,12972.038350519993,27.112997850003012,53446.71454512 2025-02-26,01:44:26.000,57,11082629,13485,0,1740534265,12972.051823139998,27.112997850003012,53446.798390560005 2025-02-26,01:44:27.000,57,11082625,13245,0,1740534266,12971.997932659993,27.169390889997885,53446.79140344001 2025-02-26,01:44:28.000,57,11082613,13725,0,1740534267,12971.964251109988,27.239882189998752,53446.7774292 2025-02-26,01:44:29.000,57,11082560,13485,0,1740534268,12971.964251109988,27.275127840002824,53446.78441632 2025-02-26,01:44:30.000,57,11082604,13765,0,1740534269,12971.950778489998,27.30332436000026,53446.82633904 2025-02-26,01:44:31.000,57,11082600,14005,0,1740534270,12971.944042179988,27.324471749998338,53446.81935192001 2025-02-26,01:44:32.000,57,11082616,13285,0,1740534271,12971.910360629998,27.34561914000369,53446.83332616 2025-02-26,01:44:33.000,57,11082584,13445,0,1740534272,12971.876679079993,27.430208700003277,53446.88922312001 2025-02-26,01:44:34.000,57,11082591,13365,0,1740534273,12971.856470149993,27.493650870004785,53446.81935192001 2025-02-26,01:44:35.000,57,11082620,13965,0,1740534274,12971.836261219993,27.52889652000158,53446.80537768 2025-02-26,01:44:36.000,57,11082605,13925,0,1740534275,12971.829524909997,27.55004390999966,53446.85428752 2025-02-26,01:44:37.000,57,11082606,13445,0,1740534276,12971.836261219993,27.53594565000094,53446.896210240004 2025-02-26,01:44:38.000,57,11082556,13685,0,1740534277,12971.856470149993,27.465454350000073,53446.882236 2025-02-26,01:44:39.000,57,11082587,13485,0,1740534278,12971.836261219993,27.465454350000073,53446.84031328001 2025-02-26,01:44:40.000,57,11082580,14125,0,1740534279,12971.842997530002,27.507749130003504,53446.882236 2025-02-26,01:44:41.000,57,11082620,13565,0,1740534280,12971.816052289993,27.564142169998377,53446.882236 2025-02-26,01:44:42.000,57,11082585,13565,0,1740534281,12971.775634429992,27.606436950001807,53446.90319736 2025-02-26,01:44:43.000,57,11082565,13805,0,1740534282,12971.782370740002,27.59938782000245,53446.84031328001 2025-02-26,01:44:44.000,57,11082586,13645,0,1740534283,12971.741952880002,27.557093039999017,53446.94512008 2025-02-26,01:44:45.000,57,11082595,13685,0,1740534284,12971.775634429992,27.55004390999966,53446.966081440005 2025-02-26,01:44:46.000,57,11082593,13725,0,1740534285,12971.775634429992,27.53594565000094,53446.92415872 2025-02-26,01:44:47.000,57,11082589,13685,0,1740534286,12971.748689189997,27.53594565000094,53446.98704280001 2025-02-26,01:44:48.000,57,11082580,13605,0,1740534287,12971.715007639992,27.620535210000526,53446.93114584 2025-02-26,01:44:49.000,57,11082582,13445,0,1740534288,12971.701535020002,27.634633469999244,53446.99402992 2025-02-26,01:44:50.000,57,11082629,13925,0,1740534289,12971.600490370001,27.634633469999244,53447.0219784 2025-02-26,01:44:51.000,57,11082588,14125,0,1740534290,12971.566808819996,27.641682599998603,53446.97306856 2025-02-26,01:44:52.000,57,11082608,13365,0,1740534291,12971.593754059992,27.648731729997962,53447.00101704 2025-02-26,01:44:53.000,57,11082590,13525,0,1740534292,12971.607226679997,27.683977380002034,53447.02896552001 2025-02-26,01:44:54.000,57,11082630,14085,0,1740534293,12971.627435609997,27.698075640000752,53447.02896552001 2025-02-26,01:44:55.000,57,11082611,13525,0,1740534294,12971.627435609997,27.662829990003956,53447.035952640006 2025-02-26,01:44:56.000,57,11082610,13605,0,1740534295,12971.600490370001,27.641682599998603,53447.09883672 2025-02-26,01:44:57.000,57,11082576,13605,0,1740534296,12971.526390959996,27.641682599998603,53447.17569504001 2025-02-26,01:44:58.000,57,11082629,13765,0,1740534297,12971.43881893,27.641682599998603,53447.11281096 2025-02-26,01:44:59.000,57,11082554,13845,0,1740534298,12971.405137379996,27.655780860004597,53447.12678520001 2025-02-26,01:45:00.000,57,11082565,13845,0,1740534299,12971.39840107,27.669879120003316,53447.11281096 2025-02-26,01:45:01.000,57,11082671,13725,0,1740534300,12971.37145582999,27.613486080001167,53447.14075944 2025-02-26,01:45:02.000,57,11082594,13405,0,1740534301,12971.405137379996,27.59233869000309,53447.15473368001 2025-02-26,01:45:03.000,57,11082586,13645,0,1740534302,12971.39840107,27.5429947800003,53447.11281096 2025-02-26,01:45:04.000,57,11082598,13525,0,1740534303,12971.384928449996,27.557093039999017,53447.182682160004 2025-02-26,01:45:05.000,57,11082594,13845,0,1740534304,12971.405137379996,27.564142169998377,53447.17569504001 2025-02-26,01:45:06.000,57,11082605,13325,0,1740534305,12971.35798321,27.557093039999017,53447.16870792 2025-02-26,01:45:07.000,57,11082569,13445,0,1740534306,12971.31756535,27.564142169998377,53447.19665640001 2025-02-26,01:45:08.000,57,11082563,13925,0,1740534307,12971.25020224999,27.557093039999017,53447.21063064 2025-02-26,01:45:09.000,57,11082525,13925,0,1740534308,12971.19631177,27.59233869000309,53447.15473368001 2025-02-26,01:45:10.000,57,11082567,13685,0,1740534309,12971.182839149995,27.634633469999244,53447.21063064 2025-02-26,01:45:11.000,57,11082640,14045,0,1740534310,12971.16936652999,27.662829990003956,53447.24556624001 2025-02-26,01:45:12.000,57,11082563,13605,0,1740534311,12971.263674869995,27.698075640000752,53447.28050184 2025-02-26,01:45:13.000,57,11082544,13645,0,1740534312,12971.29062010999,27.676928250002675,53447.252553360006 2025-02-26,01:45:14.000,57,11082556,13725,0,1740534313,12971.25693856,27.662829990003956,53447.30845032 2025-02-26,01:45:15.000,57,11082540,13725,0,1740534314,12971.223257009995,27.641682599998603,53447.252553360006 2025-02-26,01:45:16.000,57,11082601,13645,0,1740534315,12971.15589391,27.669879120003316,53447.21063064 2025-02-26,01:45:17.000,57,11082533,13845,0,1740534316,12971.122212359995,27.71217389999947,53447.27351472001 2025-02-26,01:45:18.000,57,11082613,13685,0,1740534317,12971.07505819,27.782665200000338,53447.32941168 2025-02-26,01:45:19.000,57,11082600,13525,0,1740534318,12971.142421289995,27.81791085000441,53447.301463200005 2025-02-26,01:45:20.000,57,11082583,14085,0,1740534319,12971.17610284,27.7544686800029,53447.28748896 2025-02-26,01:45:21.000,57,11082605,14045,0,1740534320,12971.182839149995,27.71217389999947,53447.3363988 2025-02-26,01:45:22.000,57,11082556,14125,0,1740534321,12971.162630219995,27.655780860004597,53447.32941168 2025-02-26,01:45:23.000,57,11082568,13605,0,1740534322,12971.182839149995,27.620535210000526,53447.371334400006 2025-02-26,01:45:24.000,57,11082558,13805,0,1740534323,12971.11547605,27.662829990003956,53447.32242456001 2025-02-26,01:45:25.000,57,11082581,13885,0,1740534324,12971.08853080999,27.70512477000011,53447.39229576001 2025-02-26,01:45:26.000,57,11082586,13405,0,1740534325,12971.081794499994,27.782665200000338,53447.35736016 2025-02-26,01:45:27.000,57,11082585,13805,0,1740534326,12971.081794499994,27.810861719997774,53447.40627 2025-02-26,01:45:28.000,57,11082523,13605,0,1740534327,12971.142421289995,27.860205630000564,53447.399282880004 2025-02-26,01:45:29.000,57,11082554,13925,0,1740534328,12971.162630219995,27.902500410003995,53447.41325712001 2025-02-26,01:45:30.000,57,11082536,14165,0,1740534329,12971.20978438999,27.888402149998,53447.44819272 2025-02-26,01:45:31.000,57,11082539,13805,0,1740534330,12971.18957545999,27.832009110003128,53447.41325712001 2025-02-26,01:45:32.000,57,11082618,13685,0,1740534331,12971.142421289995,27.81791085000441,53447.49011544001 2025-02-26,01:45:33.000,57,11082579,13885,0,1740534332,12971.16936652999,27.803812589998415,53447.49710256 2025-02-26,01:45:34.000,57,11082566,14165,0,1740534333,12971.15589391,27.782665200000338,53447.51107680001 2025-02-26,01:45:35.000,57,11082577,14045,0,1740534334,12971.14915759999,27.803812589998415,53447.49011544001 2025-02-26,01:45:36.000,57,11082633,13565,0,1740534335,12971.182839149995,27.839058240002487,53447.5460124 2025-02-26,01:45:37.000,57,11082548,14245,0,1740534336,12971.22999331999,27.846107370001846,53447.5460124 2025-02-26,01:45:38.000,57,11082584,13605,0,1740534337,12971.31756535,27.846107370001846,53447.57396088 2025-02-26,01:45:39.000,57,11082601,13645,0,1740534338,12971.35798321,27.810861719997774,53447.587935120006 2025-02-26,01:45:40.000,57,11082601,14085,0,1740534339,12971.37819214,27.81791085000441,53447.62985784001 2025-02-26,01:45:41.000,57,11082606,13765,0,1740534340,12971.41187368999,27.782665200000338,53447.69274192 2025-02-26,01:45:42.000,57,11082597,13565,0,1740534341,12971.384928449996,27.77561607000098,53447.65780632001 2025-02-26,01:45:43.000,57,11082531,13765,0,1740534342,12971.445555239996,27.81791085000441,53447.67876768001 2025-02-26,01:45:44.000,57,11082575,13645,0,1740534343,12971.506182029996,27.832009110003128,53447.7206904 2025-02-26,01:45:45.000,57,11082579,13685,0,1740534344,12971.573545129992,27.832009110003128,53447.74165176 2025-02-26,01:45:46.000,57,11082610,13885,0,1740534345,12971.613962989992,27.810861719997774,53447.76960024 2025-02-26,01:45:47.000,57,11082583,13885,0,1740534346,12971.634171919992,27.81791085000441,53447.804535840005 2025-02-26,01:45:48.000,57,11082589,14245,0,1740534347,12971.647644539997,27.839058240002487,53447.874407040006 2025-02-26,01:45:49.000,57,11082614,13485,0,1740534348,12971.640908230002,27.853156500001205,53447.83947144 2025-02-26,01:45:50.000,57,11082571,13405,0,1740534349,12971.674589779992,27.846107370001846,53447.88838128 2025-02-26,01:45:51.000,57,11082564,13485,0,1740534350,12971.728480259997,27.88135301999864,53447.8604328 2025-02-26,01:45:52.000,57,11082529,13685,0,1740534351,12971.741952880002,27.860205630000564,53447.89536840001 2025-02-26,01:45:53.000,57,11082513,13685,0,1740534352,12971.775634429992,27.88135301999864,53447.972226720005 2025-02-26,01:45:54.000,57,11082601,13765,0,1740534353,12971.816052289993,27.895451280004636,53447.97921384 2025-02-26,01:45:55.000,57,11082593,13685,0,1740534354,12971.795843359992,27.867254759999923,53447.96523960001 2025-02-26,01:45:56.000,57,11082614,13925,0,1740534355,12971.869942769998,27.867254759999923,53448.00716232 2025-02-26,01:45:57.000,57,11082557,13565,0,1740534356,12971.903624320003,27.93069693000143,53448.02812368 2025-02-26,01:45:58.000,57,11082592,13805,0,1740534357,12971.957514799993,27.98708997000358,53448.04908504 2025-02-26,01:45:59.000,57,11082543,13645,0,1740534358,12971.937305869993,27.99413910000294,53448.104982 2025-02-26,01:46:00.000,57,11082576,13765,0,1740534359,12971.937305869993,28.015286490001017,53448.09799488 2025-02-26,01:46:01.000,57,11082627,13685,0,1740534360,12971.930569559998,28.008237360001658,53448.11895624 2025-02-26,01:46:02.000,57,11082595,13885,0,1740534361,12971.910360629998,28.029384749999736,53448.1748532 2025-02-26,01:46:03.000,57,11082562,13925,0,1740534362,12971.950778489998,28.008237360001658,53448.209788800006 2025-02-26,01:46:04.000,57,11082570,13965,0,1740534363,12972.051823139998,28.015286490001017,53448.237737280004 2025-02-26,01:46:05.000,57,11082572,13605,0,1740534364,12972.038350519993,28.078728660002525,53448.25171152001 2025-02-26,01:46:06.000,57,11082606,13725,0,1740534365,12972.058559449993,28.078728660002525,53448.237737280004 2025-02-26,01:46:07.000,57,11082560,13685,0,1740534366,12972.092240999998,28.135121700004674,53448.3145956 2025-02-26,01:46:08.000,57,11082563,13445,0,1740534367,12972.098977309994,28.12807256999804,53448.356518320004 2025-02-26,01:46:09.000,57,11082568,13645,0,1740534368,12972.098977309994,28.071679530003166,53448.32856984001 2025-02-26,01:46:10.000,57,11082556,13405,0,1740534369,12972.098977309994,28.036433879999095,53448.33555696 2025-02-26,01:46:11.000,57,11082567,13605,0,1740534370,12972.112449929999,28.015286490001017,53448.405428160004 2025-02-26,01:46:12.000,57,11082561,13845,0,1740534371,12972.105713619989,28.036433879999095,53448.454338 2025-02-26,01:46:13.000,57,11082588,13925,0,1740534372,12972.139395169994,28.015286490001017,53448.53818344001 2025-02-26,01:46:14.000,57,11082550,13725,0,1740534373,12972.092240999998,28.029384749999736,53448.46831224001 2025-02-26,01:46:15.000,57,11082547,13525,0,1740534374,12972.112449929999,28.036433879999095,53448.55215768 2025-02-26,01:46:16.000,57,11082610,13685,0,1740534375,12972.132658859999,28.043483009998454,53448.573119040004 2025-02-26,01:46:17.000,57,11082540,13725,0,1740534376,12972.119186239994,28.008237360001658,53448.545170560006 2025-02-26,01:46:18.000,57,11082518,13605,0,1740534377,12972.105713619989,27.93774606000079,53448.61504176001 2025-02-26,01:46:19.000,57,11082554,13845,0,1740534378,12972.173076719999,27.895451280004636,53448.62202888 2025-02-26,01:46:20.000,57,11082568,13725,0,1740534379,12972.220230889994,27.888402149998,53448.691900080004 2025-02-26,01:46:21.000,57,11082583,13765,0,1740534380,12972.179813029994,27.860205630000564,53448.712861440006 2025-02-26,01:46:22.000,57,11082587,13405,0,1740534381,12972.193285649999,27.895451280004636,53448.740809920004 2025-02-26,01:46:23.000,57,11082562,13645,0,1740534382,12972.166340409989,27.874303889999283,53448.740809920004 2025-02-26,01:46:24.000,57,11082576,13725,0,1740534383,12972.139395169994,27.867254759999923,53448.74779704 2025-02-26,01:46:25.000,57,11082564,13405,0,1740534384,12972.139395169994,27.832009110003128,53448.740809920004 2025-02-26,01:46:26.000,57,11082589,13725,0,1740534385,12972.220230889994,27.82495998000377,53448.74779704 2025-02-26,01:46:27.000,57,11082588,13925,0,1740534386,12972.240439819994,27.82495998000377,53448.79670688 2025-02-26,01:46:28.000,57,11082587,13645,0,1740534387,12972.220230889994,27.803812589998415,53448.85260384001 2025-02-26,01:46:29.000,57,11082572,14005,0,1740534388,12972.193285649999,27.77561607000098,53448.85260384001 2025-02-26,01:46:30.000,57,11082542,13405,0,1740534389,12972.20675826999,27.76151781000226,53448.86657808 2025-02-26,01:46:31.000,57,11082662,13605,0,1740534390,12972.20675826999,27.76151781000226,53448.93644928 2025-02-26,01:46:32.000,57,11082595,13925,0,1740534391,12972.24717612999,27.71922302999883,53448.9434364 2025-02-26,01:46:33.000,57,11082578,13365,0,1740534392,12972.32801184999,27.76856694000162,53448.99234624 2025-02-26,01:46:34.000,57,11082568,13525,0,1740534393,12972.341484469995,27.76151781000226,53448.95042352001 2025-02-26,01:46:35.000,57,11082607,13845,0,1740534394,12972.321275539995,27.82495998000377,53449.03426896 2025-02-26,01:46:36.000,57,11082602,13845,0,1740534395,12972.341484469995,27.782665200000338,53449.03426896 2025-02-26,01:46:37.000,57,11082610,13925,0,1740534396,12972.35495709,27.740370420004183,53449.0831788 2025-02-26,01:46:38.000,57,11082552,13845,0,1740534397,12972.33474816,27.698075640000752,53449.12510152 2025-02-26,01:46:39.000,57,11082601,13685,0,1740534398,12972.341484469995,27.698075640000752,53449.076191680004 2025-02-26,01:46:40.000,57,11082543,13765,0,1740534399,12972.40884756999,27.71217389999947,53449.146062880005 2025-02-26,01:46:41.000,57,11082602,13525,0,1740534400,12972.44926542999,27.789714329999697,53449.16003712 2025-02-26,01:46:42.000,57,11082627,13445,0,1740534401,12972.523364839995,27.867254759999923,53449.18099848 2025-02-26,01:46:43.000,57,11082570,13405,0,1740534402,12972.57051900999,27.916598670002713,53449.194972720004 2025-02-26,01:46:44.000,57,11082613,13845,0,1740534403,12972.604200559996,27.94479519000015,53449.27183104 2025-02-26,01:46:45.000,57,11082582,13405,0,1740534404,12972.55031007999,27.93069693000143,53449.22990832 2025-02-26,01:46:46.000,57,11082606,13725,0,1740534405,12972.51662853,27.860205630000564,53449.23689544001 2025-02-26,01:46:47.000,57,11082585,13725,0,1740534406,12972.55031007999,27.860205630000564,53449.25785680001 2025-02-26,01:46:48.000,57,11082614,13645,0,1740534407,12972.57051900999,27.888402149998,53449.28580528001 2025-02-26,01:46:49.000,57,11082601,13765,0,1740534408,12972.631145799991,27.958893449998868,53449.29977952 2025-02-26,01:46:50.000,57,11082672,13765,0,1740534409,12972.651354729991,28.050532139997813,53449.34170224 2025-02-26,01:46:51.000,57,11082570,13805,0,1740534410,12972.604200559996,28.12807256999804,53449.33471512001 2025-02-26,01:46:52.000,57,11082624,13365,0,1740534411,12972.57725532,28.11397430999932,53449.411573440004 2025-02-26,01:46:53.000,57,11082628,13765,0,1740534412,12972.57051900999,28.135121700004674,53449.362663600004 2025-02-26,01:46:54.000,57,11082590,13925,0,1740534413,12972.57725532,28.099876050000603,53449.383624960006 2025-02-26,01:46:55.000,57,11082586,13245,0,1740534414,12972.57725532,28.12102343999868,53449.42554768001 2025-02-26,01:46:56.000,57,11082537,13925,0,1740534415,12972.604200559996,28.16331822000211,53449.41856056 2025-02-26,01:46:57.000,57,11082612,13845,0,1740534416,12972.644618419996,28.22676039000362,53449.46048328 2025-02-26,01:46:58.000,57,11082572,13485,0,1740534417,12972.65809104,28.304300820003846,53449.481444640005 2025-02-26,01:46:59.000,57,11082583,13725,0,1740534418,12972.705245209996,28.367742989998078,53449.5373416 2025-02-26,01:47:00.000,57,11082570,13805,0,1740534419,12972.691772589991,28.332497340001282,53449.48843176 2025-02-26,01:47:01.000,57,11082578,13405,0,1740534420,12972.705245209996,28.247907780001697,53449.530354480004 2025-02-26,01:47:02.000,57,11082613,13605,0,1740534421,12972.67829997,28.2126621300049,53449.55830296 2025-02-26,01:47:03.000,57,11082574,13565,0,1740534422,12972.61093686999,28.254956910001056,53449.579264320004 2025-02-26,01:47:04.000,57,11082562,13445,0,1740534423,12972.59072793999,28.332497340001282,53449.6072128 2025-02-26,01:47:05.000,57,11082594,13885,0,1740534424,12972.59072793999,28.431185159999586,53449.59323856001 2025-02-26,01:47:06.000,57,11082622,14205,0,1740534425,12972.65809104,28.494627330001094,53449.59323856001 2025-02-26,01:47:07.000,57,11082608,14045,0,1740534426,12972.691772589991,28.536922110004525,53449.58625144 2025-02-26,01:47:08.000,57,11082563,14165,0,1740534427,12972.745663069996,28.501676460000454,53449.600225680006 2025-02-26,01:47:09.000,57,11082591,13765,0,1740534428,12972.671563659991,28.4593816800043,53449.66310976 2025-02-26,01:47:10.000,57,11082581,13685,0,1740534429,12972.624409489996,28.39593951000279,53449.71201960001 2025-02-26,01:47:11.000,57,11082611,13845,0,1740534430,12972.57725532,28.438234289998945,53449.71201960001 2025-02-26,01:47:12.000,57,11082567,13885,0,1740534431,12972.53683746,28.52282384999853,53449.677084 2025-02-26,01:47:13.000,57,11082582,13485,0,1740534432,12972.503155909995,28.58626602000004,53449.719006720006 2025-02-26,01:47:14.000,57,11082598,13725,0,1740534433,12972.55031007999,28.684953839998343,53449.67009688001 2025-02-26,01:47:15.000,57,11082595,13725,0,1740534434,12972.57725532,28.677904709998984,53449.72599384 2025-02-26,01:47:16.000,57,11082576,13525,0,1740534435,12972.55704639,28.663806450000266,53449.77490368 2025-02-26,01:47:17.000,57,11082608,14245,0,1740534436,12972.48968328999,28.61446254000475,53449.73996808001 2025-02-26,01:47:18.000,57,11082584,13845,0,1740534437,12972.402111259995,28.5933151499994,53449.746955200004 2025-02-26,01:47:19.000,57,11082593,14005,0,1740534438,12972.35495709,28.57216776000132,53449.746955200004 2025-02-26,01:47:20.000,57,11082567,13965,0,1740534439,12972.31453923,28.5933151499994,53449.767916560006 2025-02-26,01:47:21.000,57,11082568,13925,0,1740534440,12972.35495709,28.63560993000283,53449.80285216 2025-02-26,01:47:22.000,57,11082620,13605,0,1740534441,12972.381902329995,28.663806450000266,53449.80285216 2025-02-26,01:47:23.000,57,11082592,13885,0,1740534442,12972.402111259995,28.656757320000906,53449.80285216 2025-02-26,01:47:24.000,57,11082561,13525,0,1740534443,12972.37516602,28.692002969997702,53449.80983928001 2025-02-26,01:47:25.000,57,11082562,13725,0,1740534444,12972.341484469995,28.706101230003696,53449.79586504 2025-02-26,01:47:26.000,57,11082581,13205,0,1740534445,12972.2943303,28.699052100004337,53449.78887792001 2025-02-26,01:47:27.000,57,11082593,13725,0,1740534446,12972.25391244,28.663806450000266,53449.851762 2025-02-26,01:47:28.000,57,11082591,14165,0,1740534447,12972.20675826999,28.62856080000347,53449.851762 2025-02-26,01:47:29.000,57,11082566,13685,0,1740534448,12972.200021959994,28.57216776000132,53449.87272336 2025-02-26,01:47:30.000,57,11082560,13885,0,1740534449,12972.233703509999,28.61446254000475,53449.87272336 2025-02-26,01:47:31.000,57,11082544,13605,0,1740534450,12972.26738505999,28.670855579999625,53449.886697600006 2025-02-26,01:47:32.000,57,11082614,13805,0,1740534451,12972.301066609994,28.670855579999625,53449.85874912001 2025-02-26,01:47:33.000,57,11082604,13485,0,1740534452,12972.28759398999,28.63560993000283,53449.90067184 2025-02-26,01:47:34.000,57,11082577,13645,0,1740534453,12972.25391244,28.543971240003884,53449.886697600006 2025-02-26,01:47:35.000,57,11082587,13765,0,1740534454,12972.20675826999,28.501676460000454,53449.87272336 2025-02-26,01:47:36.000,57,11082547,13885,0,1740534455,12972.159604099994,28.431185159999586,53449.95656880001 2025-02-26,01:47:37.000,57,11082565,13565,0,1740534456,12972.105713619989,28.494627330001094,53449.914646080004 2025-02-26,01:47:38.000,57,11082582,13965,0,1740534457,12972.078768379994,28.56511863000196,53449.94259456 2025-02-26,01:47:39.000,57,11082584,13645,0,1740534458,12972.098977309994,28.57921689000068,53449.935607440006 2025-02-26,01:47:40.000,57,11082563,13365,0,1740534459,12972.146131479989,28.56511863000196,53449.92862032001 2025-02-26,01:47:41.000,57,11082605,13765,0,1740534460,12972.173076719999,28.466430810003658,53449.97753016001 2025-02-26,01:47:42.000,57,11082581,13765,0,1740534461,12972.125922549989,28.466430810003658,53449.984517280005 2025-02-26,01:47:43.000,57,11082588,13605,0,1740534462,12972.146131479989,28.487578200001735,53449.984517280005 2025-02-26,01:47:44.000,57,11082533,13765,0,1740534463,12972.085504689989,28.480529070002376,53449.99849152 2025-02-26,01:47:45.000,57,11082591,13605,0,1740534464,12972.018141589993,28.501676460000454,53450.0613756 2025-02-26,01:47:46.000,57,11082557,13645,0,1740534465,12971.991196349998,28.487578200001735,53450.00547864001 2025-02-26,01:47:47.000,57,11082551,13765,0,1740534466,12971.950778489998,28.4593816800043,53450.04041424 2025-02-26,01:47:48.000,57,11082576,13525,0,1740534467,12971.997932659993,28.424136030000227,53450.07534984001 2025-02-26,01:47:49.000,57,11082589,13525,0,1740534468,12972.031614209998,28.39593951000279,53450.06836272 2025-02-26,01:47:50.000,57,11082597,13565,0,1740534469,12972.051823139998,28.431185159999586,53450.07534984001 2025-02-26,01:47:51.000,57,11082582,13805,0,1740534470,12972.024877899988,28.417086900000868,53450.06836272 2025-02-26,01:47:52.000,57,11082629,13805,0,1740534471,12971.997932659993,28.417086900000868,53450.08932408 2025-02-26,01:47:53.000,57,11082621,13805,0,1740534472,12971.984460039988,28.38889038000343,53450.06836272 2025-02-26,01:47:54.000,57,11082602,13685,0,1740534473,12972.004668969988,28.381841250004072,53450.103298320006 2025-02-26,01:47:55.000,57,11082592,13685,0,1740534474,12972.004668969988,28.39593951000279,53450.11028544 2025-02-26,01:47:56.000,57,11082604,13965,0,1740534475,12971.991196349998,28.33954647000064,53450.11028544 2025-02-26,01:47:57.000,57,11082565,14165,0,1740534476,12971.984460039988,28.325448210001923,53450.18714376 2025-02-26,01:47:58.000,57,11082611,13485,0,1740534477,12972.031614209998,28.304300820003846,53450.15919528 2025-02-26,01:47:59.000,57,11082576,13605,0,1740534478,12972.051823139998,28.33954647000064,53450.152208160005 2025-02-26,01:48:00.000,57,11082621,13885,0,1740534479,12972.024877899988,28.318399080002564,53450.1661824 2025-02-26,01:48:01.000,57,11082566,14045,0,1740534480,12972.085504689989,28.36069385999872,53450.1661824 2025-02-26,01:48:02.000,57,11082567,13685,0,1740534481,12972.085504689989,28.311349950003205,53450.18714376 2025-02-26,01:48:03.000,57,11082551,14005,0,1740534482,12972.119186239994,28.332497340001282,53450.1661824 2025-02-26,01:48:04.000,57,11082569,13405,0,1740534483,12972.119186239994,28.29020255999785,53450.222079360006 2025-02-26,01:48:05.000,57,11082603,13845,0,1740534484,12972.139395169994,28.325448210001923,53450.250027840004 2025-02-26,01:48:06.000,57,11082585,13605,0,1740534485,12972.119186239994,28.40298864000215,53450.18714376 2025-02-26,01:48:07.000,57,11082550,13805,0,1740534486,12972.119186239994,28.438234289998945,53450.29893768 2025-02-26,01:48:08.000,57,11082624,13925,0,1740534487,12972.119186239994,28.445283419998304,53450.270989200006 2025-02-26,01:48:09.000,57,11082591,13725,0,1740534488,12972.092240999998,28.473479940003017,53450.25701496 2025-02-26,01:48:10.000,57,11082589,13725,0,1740534489,12972.105713619989,28.494627330001094,53450.27797632 2025-02-26,01:48:11.000,57,11082545,14165,0,1740534490,12972.132658859999,28.52282384999853,53450.28496344 2025-02-26,01:48:12.000,57,11082598,13805,0,1740534491,12972.152867789999,28.52282384999853,53450.32688616 2025-02-26,01:48:13.000,57,11082610,13805,0,1740534492,12972.146131479989,28.543971240003884,53450.32688616 2025-02-26,01:48:14.000,57,11082598,14005,0,1740534493,12972.078768379994,28.62151167000411,53450.27797632 2025-02-26,01:48:15.000,57,11082573,13605,0,1740534494,12972.058559449993,28.57921689000068,53450.31291192001 2025-02-26,01:48:16.000,57,11082600,13805,0,1740534495,12972.051823139998,28.536922110004525,53450.34086040001 2025-02-26,01:48:17.000,57,11082596,14045,0,1740534496,12971.997932659993,28.515774719999172,53450.35483464 2025-02-26,01:48:18.000,57,11082585,13925,0,1740534497,12972.011405279998,28.487578200001735,53450.389770240006 2025-02-26,01:48:19.000,57,11082626,13485,0,1740534498,12972.051823139998,28.52282384999853,53450.375796 2025-02-26,01:48:20.000,57,11082605,13805,0,1740534499,12972.038350519993,28.543971240003884,53450.41073160001 2025-02-26,01:48:21.000,57,11082576,13725,0,1740534500,12972.065295759989,28.52282384999853,53450.375796 2025-02-26,01:48:22.000,57,11082558,13645,0,1740534501,12972.112449929999,28.543971240003884,53450.35483464 2025-02-26,01:48:23.000,57,11082584,13805,0,1740534502,12972.125922549989,28.501676460000454,53450.41073160001 2025-02-26,01:48:24.000,57,11082604,13605,0,1740534503,12972.098977309994,28.52282384999853,53450.417718720004 2025-02-26,01:48:25.000,57,11082528,13845,0,1740534504,12972.085504689989,28.487578200001735,53450.43169296001 2025-02-26,01:48:26.000,57,11082634,13685,0,1740534505,12972.078768379994,28.536922110004525,53450.46662856 2025-02-26,01:48:27.000,57,11082575,13925,0,1740534506,12972.085504689989,28.558069500002603,53450.45265432 2025-02-26,01:48:28.000,57,11082663,13805,0,1740534507,12972.105713619989,28.607413409998117,53450.47361568 2025-02-26,01:48:29.000,57,11082590,14245,0,1740534508,12972.146131479989,28.649708190001547,53450.45964144001 2025-02-26,01:48:30.000,57,11082616,13765,0,1740534509,12972.139395169994,28.713150360003056,53450.52951264001 2025-02-26,01:48:31.000,57,11082617,13805,0,1740534510,12972.152867789999,28.692002969997702,53450.46662856 2025-02-26,01:48:32.000,57,11082589,13685,0,1740534511,12972.125922549989,28.663806450000266,53450.47361568 2025-02-26,01:48:33.000,57,11082627,14325,0,1740534512,12972.092240999998,28.684953839998343,53450.557461120006 2025-02-26,01:48:34.000,57,11082601,13765,0,1740534513,12972.018141589993,28.677904709998984,53450.536499760005 2025-02-26,01:48:35.000,57,11082624,13685,0,1740534514,12971.977723729993,28.677904709998984,53450.52951264001 2025-02-26,01:48:36.000,57,11082602,13645,0,1740534515,12971.957514799993,28.727248620001774,53450.56444824 2025-02-26,01:48:37.000,57,11082610,13525,0,1740534516,12971.970987419998,28.76249426999857,53450.57143536 2025-02-26,01:48:38.000,57,11082614,13605,0,1740534517,12971.991196349998,28.76954339999793,53450.50855128001 2025-02-26,01:48:39.000,57,11082592,13725,0,1740534518,12972.011405279998,28.75544513999921,53450.52252552 2025-02-26,01:48:40.000,57,11082601,13605,0,1740534519,12972.058559449993,28.79773992000264,53450.57842248001 2025-02-26,01:48:41.000,57,11082583,13405,0,1740534520,12971.984460039988,28.840034699998796,53450.557461120006 2025-02-26,01:48:42.000,57,11082612,13405,0,1740534521,12971.930569559998,28.875280350002868,53450.59239672 2025-02-26,01:48:43.000,57,11082620,13645,0,1740534522,12971.917096939993,28.93167338999774,53450.6203452 2025-02-26,01:48:44.000,57,11082552,13765,0,1740534523,12971.863206460002,28.938722520004376,53450.57842248001 2025-02-26,01:48:45.000,57,11082603,13565,0,1740534524,12971.869942769998,28.93167338999774,53450.585409600004 2025-02-26,01:48:46.000,57,11082597,13805,0,1740534525,12971.869942769998,28.938722520004376,53450.54348688 2025-02-26,01:48:47.000,57,11082580,13445,0,1740534526,12971.869942769998,29.03036121000332,53450.585409600004 2025-02-26,01:48:48.000,57,11082600,13645,0,1740534527,12971.775634429992,29.129049030001624,53450.54348688 2025-02-26,01:48:49.000,57,11082584,13565,0,1740534528,12971.762161810002,29.178392940004414,53450.52951264001 2025-02-26,01:48:50.000,57,11082625,13965,0,1740534529,12971.755425499992,29.234785979999288,53450.52252552 2025-02-26,01:48:51.000,57,11082613,13805,0,1740534530,12971.748689189997,29.199540330002492,53450.487589920005 2025-02-26,01:48:52.000,57,11082609,13445,0,1740534531,12971.708271329997,29.192491200003133,53450.59239672 2025-02-26,01:48:53.000,57,11082582,13885,0,1740534532,12971.627435609997,29.248884239998006,53450.55047400001 2025-02-26,01:48:54.000,57,11082636,14085,0,1740534533,12971.539863580001,29.305277280000155,53450.55047400001 2025-02-26,01:48:55.000,57,11082608,13325,0,1740534534,12971.512918339991,29.375768580001022,53450.487589920005 2025-02-26,01:48:56.000,57,11082569,13805,0,1740534535,12971.533127269991,29.3969159699991,53450.52252552 2025-02-26,01:48:57.000,57,11082606,13325,0,1740534536,12971.593754059992,29.354621190002945,53450.536499760005 2025-02-26,01:48:58.000,57,11082587,13925,0,1740534537,12971.587017749996,29.333473800004867,53450.45265432 2025-02-26,01:48:59.000,57,11082631,13645,0,1740534538,12971.573545129992,29.368719450001663,53450.43169296001 2025-02-26,01:49:00.000,57,11082606,13845,0,1740534539,12971.560072510001,29.44625988000189,53450.48060280001 2025-02-26,01:49:01.000,57,11082631,13765,0,1740534540,12971.546599889996,29.488554659998044,53450.487589920005 2025-02-26,01:49:02.000,57,11082613,13845,0,1740534541,12971.519654650001,29.523800310002116,53450.42470584 2025-02-26,01:49:03.000,57,11082613,13765,0,1740534542,12971.499445720001,29.509702050003398,53450.438680080006 2025-02-26,01:49:04.000,57,11082620,13485,0,1740534543,12971.485973099996,29.474456399999326,53450.45964144001 2025-02-26,01:49:05.000,57,11082623,13925,0,1740534544,12971.47923679,29.488554659998044,53450.41073160001 2025-02-26,01:49:06.000,57,11082610,13805,0,1740534545,12971.425346309996,29.488554659998044,53450.43169296001 2025-02-26,01:49:07.000,57,11082609,13445,0,1740534546,12971.445555239996,29.573144220004906,53450.4456672 2025-02-26,01:49:08.000,57,11082625,14005,0,1740534547,12971.452291549991,29.601340740002342,53450.42470584 2025-02-26,01:49:09.000,57,11082597,13685,0,1740534548,12971.465764169996,29.587242480003624,53450.40374448 2025-02-26,01:49:10.000,57,11082616,13605,0,1740534549,12971.499445720001,29.601340740002342,53450.38278312001 2025-02-26,01:49:11.000,57,11082568,14005,0,1740534550,12971.465764169996,29.594291610002983,53450.41073160001 2025-02-26,01:49:12.000,57,11082599,13805,0,1740534551,12971.465764169996,29.62248813000042,53450.39675736 2025-02-26,01:49:13.000,57,11082615,13725,0,1740534552,12971.39840107,29.685930300001928,53450.45964144001 2025-02-26,01:49:14.000,57,11082582,14005,0,1740534553,12971.364719519996,29.707077690000006,53450.36182176001 2025-02-26,01:49:15.000,57,11082634,13485,0,1740534554,12971.384928449996,29.650684649997856,53450.375796 2025-02-26,01:49:16.000,57,11082573,13845,0,1740534555,12971.41187368999,29.650684649997856,53450.36182176001 2025-02-26,01:49:17.000,57,11082621,13765,0,1740534556,12971.445555239996,29.643635519998497,53450.43169296001 2025-02-26,01:49:18.000,57,11082617,13645,0,1740534557,12971.425346309996,29.67183204000321,53450.34086040001 2025-02-26,01:49:19.000,57,11082617,13765,0,1740534558,12971.425346309996,29.65773378000449,53450.39675736 2025-02-26,01:49:20.000,57,11082533,13725,0,1740534559,12971.445555239996,29.643635519998497,53450.40374448 2025-02-26,01:49:21.000,57,11082558,13405,0,1740534560,12971.445555239996,29.66478291000385,53450.4456672 2025-02-26,01:49:22.000,57,11082616,13525,0,1740534561,12971.37819214,29.636586389999138,53450.43169296001 2025-02-26,01:49:23.000,57,11082561,13725,0,1740534562,12971.384928449996,29.62248813000042,53450.40374448 2025-02-26,01:49:24.000,57,11082557,13845,0,1740534563,12971.35124689999,29.61543900000106,53450.46662856 2025-02-26,01:49:25.000,57,11082595,13565,0,1740534564,12971.304092729995,29.643635519998497,53450.38278312001 2025-02-26,01:49:26.000,57,11082621,13845,0,1740534565,12971.304092729995,29.61543900000106,53450.438680080006 2025-02-26,01:49:27.000,57,11082595,13605,0,1740534566,12971.31756535,29.61543900000106,53450.39675736 2025-02-26,01:49:28.000,57,11082579,13565,0,1740534567,12971.35124689999,29.56609508999827,53450.45265432 2025-02-26,01:49:29.000,57,11082610,13565,0,1740534568,12971.35124689999,29.580193350004265,53450.42470584 2025-02-26,01:49:30.000,57,11082618,13645,0,1740534569,12971.35798321,29.580193350004265,53450.43169296001 2025-02-26,01:49:31.000,57,11082643,13925,0,1740534570,12971.364719519996,29.544947700000193,53450.45964144001 2025-02-26,01:49:32.000,57,11082650,13605,0,1740534571,12971.39840107,29.530849440001475,53450.487589920005 2025-02-26,01:49:33.000,57,11082575,13765,0,1740534572,12971.31756535,29.488554659998044,53450.43169296001 2025-02-26,01:49:34.000,57,11082571,13845,0,1740534573,12971.344510589995,29.467407269999967,53450.4456672 2025-02-26,01:49:35.000,57,11082583,13645,0,1740534574,12971.31756535,29.474456399999326,53450.45265432 2025-02-26,01:49:36.000,57,11082642,13885,0,1740534575,12971.31082903999,29.43921075000253,53450.46662856 2025-02-26,01:49:37.000,57,11082599,13605,0,1740534576,12971.283883799995,29.411014229997818,53450.41073160001 2025-02-26,01:49:38.000,57,11082611,13725,0,1740534577,12971.27041117999,29.425112490003812,53450.417718720004 2025-02-26,01:49:39.000,57,11082559,13885,0,1740534578,12971.283883799995,29.460358140000608,53450.41073160001 2025-02-26,01:49:40.000,57,11082612,13765,0,1740534579,12971.243465939995,29.474456399999326,53450.42470584 2025-02-26,01:49:41.000,57,11082599,13805,0,1740534580,12971.25020224999,29.467407269999967,53450.43169296001 2025-02-26,01:49:42.000,57,11082612,13805,0,1740534581,12971.203048079995,29.460358140000608,53450.46662856 2025-02-26,01:49:43.000,57,11082558,13845,0,1740534582,12971.18957545999,29.45330901000125,53450.49457704 2025-02-26,01:49:44.000,57,11082574,13485,0,1740534583,12971.15589391,29.481505529998685,53450.4456672 2025-02-26,01:49:45.000,57,11082590,14005,0,1740534584,12971.13568498,29.49560379000468,53450.46662856 2025-02-26,01:49:46.000,57,11082586,13765,0,1740534585,12971.122212359995,29.481505529998685,53450.41073160001 2025-02-26,01:49:47.000,57,11082593,13525,0,1740534586,12971.06832187999,29.45330901000125,53450.41073160001 2025-02-26,01:49:48.000,57,11082581,13405,0,1740534587,12971.09526712,29.488554659998044,53450.438680080006 2025-02-26,01:49:49.000,57,11082523,13925,0,1740534588,12971.102003429995,29.488554659998044,53450.487589920005 2025-02-26,01:49:50.000,57,11082556,13565,0,1740534589,12971.142421289995,29.50265292000404,53450.4456672 2025-02-26,01:49:51.000,57,11082554,13565,0,1740534590,12971.13568498,29.481505529998685,53450.417718720004 2025-02-26,01:49:52.000,57,11082582,13445,0,1740534591,12971.102003429995,29.44625988000189,53450.4456672 2025-02-26,01:49:53.000,57,11082558,13485,0,1740534592,12971.06832187999,29.474456399999326,53450.417718720004 2025-02-26,01:49:54.000,57,11082557,13645,0,1740534593,12971.061585569994,29.44625988000189,53450.42470584 2025-02-26,01:49:55.000,57,11082553,13765,0,1740534594,12971.021167709994,29.44625988000189,53450.43169296001 2025-02-26,01:49:56.000,57,11082616,13645,0,1740534595,12971.102003429995,29.516751180002757,53450.4456672 2025-02-26,01:49:57.000,57,11082555,13605,0,1740534596,12971.041376639994,29.523800310002116,53450.41073160001 2025-02-26,01:49:58.000,57,11082578,14045,0,1740534597,12971.05484926,29.530849440001475,53450.42470584 2025-02-26,01:49:59.000,57,11082592,13805,0,1740534598,12971.06832187999,29.601340740002342,53450.417718720004 2025-02-26,01:50:00.000,57,11082549,13645,0,1740534599,12971.021167709994,29.580193350004265,53450.4456672 2025-02-26,01:50:01.000,57,11082601,14005,0,1740534600,12971.000958779994,29.62248813000042,53450.438680080006 2025-02-26,01:50:02.000,57,11082512,13565,0,1740534601,12971.03464033,29.594291610002983,53450.4456672 2025-02-26,01:50:03.000,57,11082576,13445,0,1740534602,12971.000958779994,29.594291610002983,53450.4456672 2025-02-26,01:50:04.000,57,11082593,14085,0,1740534603,12970.940331989994,29.573144220004906,53450.40374448 2025-02-26,01:50:05.000,57,11082560,13765,0,1740534604,12970.906650439989,29.601340740002342,53450.46662856 2025-02-26,01:50:06.000,57,11082612,13965,0,1740534605,12970.859496269994,29.650684649997856,53450.45964144001 2025-02-26,01:50:07.000,57,11082583,13525,0,1740534606,12970.798869479993,29.707077690000006,53450.39675736 2025-02-26,01:50:08.000,57,11082556,13565,0,1740534607,12970.785396859988,29.777568990000873,53450.38278312001 2025-02-26,01:50:09.000,57,11082566,13685,0,1740534608,12970.778660549993,29.819863770004304,53450.417718720004 2025-02-26,01:50:10.000,57,11082557,13925,0,1740534609,12970.819078409993,29.84101116000238,53450.417718720004 2025-02-26,01:50:11.000,57,11082610,13485,0,1740534610,12970.832551029998,29.84101116000238,53450.438680080006 2025-02-26,01:50:12.000,57,11082517,13845,0,1740534611,12970.778660549993,29.876256809999177,53450.4456672 2025-02-26,01:50:13.000,57,11082572,13805,0,1740534612,12970.751715309998,29.84101116000238,53450.45964144001 2025-02-26,01:50:14.000,57,11082583,13605,0,1740534613,12970.724770069988,29.86215855000046,53450.40374448 2025-02-26,01:50:15.000,57,11082547,14245,0,1740534614,12970.657406969993,29.89740420000453,53450.43169296001 2025-02-26,01:50:16.000,57,11082581,13885,0,1740534615,12970.657406969993,29.918551590002608,53450.368808880005 2025-02-26,01:50:17.000,57,11082579,13565,0,1740534616,12970.697824829993,30.010190280001552,53450.39675736 2025-02-26,01:50:18.000,57,11082580,13605,0,1740534617,12970.744978999988,30.08068158000242,53450.389770240006 2025-02-26,01:50:19.000,57,11082579,13565,0,1740534618,12970.812342099998,30.151172880003287,53450.32688616 2025-02-26,01:50:20.000,57,11082571,14125,0,1740534619,12970.872968889998,30.144123750003928,53450.40374448 2025-02-26,01:50:21.000,57,11082570,14245,0,1740534620,12970.852759959998,30.158222010002646,53450.417718720004 2025-02-26,01:50:22.000,57,11082571,13765,0,1740534621,12970.839287339993,30.179369400000724,53450.38278312001 2025-02-26,01:50:23.000,57,11082564,13925,0,1740534622,12970.798869479993,30.214615050004795,53450.389770240006 2025-02-26,01:50:24.000,57,11082538,13565,0,1740534623,12970.825814719989,30.27100808999967,53450.4456672 2025-02-26,01:50:25.000,57,11082572,13725,0,1740534624,12970.805605789988,30.362646779998613,53450.45964144001 2025-02-26,01:50:26.000,57,11082586,13725,0,1740534625,12970.859496269994,30.411990690001403,53450.4456672 2025-02-26,01:50:27.000,57,11082577,13525,0,1740534626,12970.913386749999,30.411990690001403,53450.43169296001 2025-02-26,01:50:28.000,57,11082555,13605,0,1740534627,12970.960540919994,30.383794170003966,53450.438680080006 2025-02-26,01:50:29.000,57,11082583,13565,0,1740534628,12971.014431399999,30.362646779998613,53450.45964144001 2025-02-26,01:50:30.000,57,11082537,13685,0,1740534629,12971.000958779994,30.348548519999895,53450.49457704 2025-02-26,01:50:31.000,57,11082593,13765,0,1740534630,12971.04811294999,30.348548519999895,53450.49457704 2025-02-26,01:50:32.000,57,11082544,13565,0,1740534631,12971.02790401999,30.355597649999254,53450.45964144001 2025-02-26,01:50:33.000,57,11082519,13565,0,1740534632,12971.014431399999,30.376745040004607,53450.52951264001 2025-02-26,01:50:34.000,57,11082564,13565,0,1740534633,12971.041376639994,30.376745040004607,53450.536499760005 2025-02-26,01:50:35.000,57,11082556,13605,0,1740534634,12971.06832187999,30.334450260001177,53450.536499760005 2025-02-26,01:50:36.000,57,11082553,13525,0,1740534635,12971.11547605,30.285106349998387,53450.57143536 2025-02-26,01:50:37.000,57,11082523,13925,0,1740534636,12971.19631177,30.24986070000159,53450.59239672 2025-02-26,01:50:38.000,57,11082551,14005,0,1740534637,12971.15589391,30.24986070000159,53450.606370960006 2025-02-26,01:50:39.000,57,11082593,13765,0,1740534638,12971.17610284,30.2005167899988,53450.66925504 2025-02-26,01:50:40.000,57,11082593,13605,0,1740534639,12971.15589391,30.186418530000083,53450.68322928 2025-02-26,01:50:41.000,57,11082521,13365,0,1740534640,12971.10873973999,30.172320270001364,53450.64130656 2025-02-26,01:50:42.000,57,11082584,13885,0,1740534641,12971.061585569994,30.172320270001364,53450.704190640005 2025-02-26,01:50:43.000,57,11082557,14045,0,1740534642,12971.08853080999,30.214615050004795,53450.68322928 2025-02-26,01:50:44.000,57,11082551,13645,0,1740534643,12971.10873973999,30.221664180004154,53450.71117776 2025-02-26,01:50:45.000,57,11082560,13565,0,1740534644,12971.2165207,30.158222010002646,53450.774061840006 2025-02-26,01:50:46.000,57,11082564,13845,0,1740534645,12971.27041117999,30.094779840001138,53450.78803608 2025-02-26,01:50:47.000,57,11082565,13645,0,1740534646,12971.283883799995,30.08773071000178,53450.85790728 2025-02-26,01:50:48.000,57,11082561,13565,0,1740534647,12971.23672963,30.045435929998348,53450.88585576001 2025-02-26,01:50:49.000,57,11082554,13965,0,1740534648,12971.243465939995,30.059534190004342,53450.83694592 2025-02-26,01:50:50.000,57,11082591,13845,0,1740534649,12971.23672963,30.052485059997707,53450.80201032 2025-02-26,01:50:51.000,57,11082570,13405,0,1740534650,12971.27714749,30.010190280001552,53450.87886864 2025-02-26,01:50:52.000,57,11082591,13925,0,1740534651,12971.29735642,29.953797239999403,53450.92777848 2025-02-26,01:50:53.000,57,11082566,13645,0,1740534652,12971.29062010999,29.96789549999812,53450.87886864 2025-02-26,01:50:54.000,57,11082604,13805,0,1740534653,12971.31082903999,30.03133766999963,53450.941752720006 2025-02-26,01:50:55.000,57,11082584,13965,0,1740534654,12971.33103796999,30.059534190004342,53450.990662560005 2025-02-26,01:50:56.000,57,11082572,13925,0,1740534655,12971.39840107,30.003141150002193,53451.06053376001 2025-02-26,01:50:57.000,57,11082580,13565,0,1740534656,12971.35124689999,29.96789549999812,53451.01861104 2025-02-26,01:50:58.000,57,11082622,13565,0,1740534657,12971.37145582999,29.918551590002608,53451.04655952 2025-02-26,01:50:59.000,57,11082593,13605,0,1740534658,12971.364719519996,29.89740420000453,53451.074508 2025-02-26,01:51:00.000,57,11082579,13765,0,1740534659,12971.364719519996,29.890355069997895,53451.109443600006 2025-02-26,01:51:01.000,57,11082629,14205,0,1740534660,12971.405137379996,29.946748110000044,53451.109443600006 2025-02-26,01:51:02.000,57,11082611,13605,0,1740534661,12971.43881893,30.003141150002193,53451.158353440005 2025-02-26,01:51:03.000,57,11082600,13685,0,1740534662,12971.432082619991,30.07363245000306,53451.11643072 2025-02-26,01:51:04.000,57,11082577,13885,0,1740534663,12971.425346309996,30.108878099999856,53451.109443600006 2025-02-26,01:51:05.000,57,11082620,13845,0,1740534664,12971.41187368999,30.158222010002646,53451.13739208 2025-02-26,01:51:06.000,57,11082630,14325,0,1740534665,12971.452291549991,30.2005167899988,53451.13739208 2025-02-26,01:51:07.000,57,11082549,13725,0,1740534666,12971.405137379996,30.24281157000223,53451.207263280005 2025-02-26,01:51:08.000,57,11082606,13725,0,1740534667,12971.465764169996,30.24986070000159,53451.20027616001 2025-02-26,01:51:09.000,57,11082573,13765,0,1740534668,12971.499445720001,30.25690983000095,53451.2142504 2025-02-26,01:51:10.000,57,11082559,13845,0,1740534669,12971.533127269991,30.278057219999027,53451.22822464001 2025-02-26,01:51:11.000,57,11082612,13365,0,1740534670,12971.465764169996,30.334450260001177,53451.158353440005 2025-02-26,01:51:12.000,57,11082576,13845,0,1740534671,12971.425346309996,30.369695909997972,53451.22123752001 2025-02-26,01:51:13.000,57,11082571,13765,0,1740534672,12971.39166475999,30.517727639999066,53451.20027616001 2025-02-26,01:51:14.000,57,11082577,13565,0,1740534673,12971.45902786,30.595268069999292,53451.22822464001 2025-02-26,01:51:15.000,57,11082557,13845,0,1740534674,12971.425346309996,30.616415460004646,53451.207263280005 2025-02-26,01:51:16.000,57,11082554,13325,0,1740534675,12971.43881893,30.65166111000144,53451.207263280005 2025-02-26,01:51:17.000,57,11082592,13765,0,1740534676,12971.465764169996,30.65166111000144,53451.23521176 2025-02-26,01:51:18.000,57,11082569,13925,0,1740534677,12971.452291549991,30.644611980002082,53451.2142504 2025-02-26,01:51:19.000,57,11082618,13645,0,1740534678,12971.432082619991,30.630513720003364,53451.207263280005 2025-02-26,01:51:20.000,57,11082607,13645,0,1740534679,12971.425346309996,30.679857629998878,53451.18630192 2025-02-26,01:51:21.000,57,11082578,13725,0,1740534680,12971.445555239996,30.785594580003817,53451.20027616001 2025-02-26,01:51:22.000,57,11082575,13725,0,1740534681,12971.445555239996,30.84198761999869,53451.2142504 2025-02-26,01:51:23.000,57,11082592,13765,0,1740534682,12971.47923679,30.863135010004044,53451.19328904 2025-02-26,01:51:24.000,57,11082567,13885,0,1740534683,12971.45902786,30.806741970001895,53451.24219888 2025-02-26,01:51:25.000,57,11082611,13765,0,1740534684,12971.41187368999,30.750348929999745,53451.2142504 2025-02-26,01:51:26.000,57,11082585,13365,0,1740534685,12971.37819214,30.686906759998237,53451.20027616001 2025-02-26,01:51:27.000,57,11082584,13765,0,1740534686,12971.35124689999,30.70805415000359,53451.22822464001 2025-02-26,01:51:28.000,57,11082571,13885,0,1740534687,12971.39166475999,30.785594580003817,53451.22822464001 2025-02-26,01:51:29.000,57,11082628,13885,0,1740534688,12971.41861,30.89133153000148,53451.22123752001 2025-02-26,01:51:30.000,57,11082614,13725,0,1740534689,12971.472500479991,30.990019349999784,53451.23521176 2025-02-26,01:51:31.000,57,11082580,13845,0,1740534690,12971.499445720001,30.997068479999143,53451.2142504 2025-02-26,01:51:32.000,57,11082585,14125,0,1740534691,12971.41187368999,30.997068479999143,53451.2142504 2025-02-26,01:51:33.000,57,11082573,14165,0,1740534692,12971.27714749,30.961822830002347,53451.256173120004 2025-02-26,01:51:34.000,57,11082592,13845,0,1740534693,12971.18957545999,30.982970220000425,53451.2142504 2025-02-26,01:51:35.000,57,11082560,13845,0,1740534694,12971.16936652999,31.025265000003856,53451.24918600001 2025-02-26,01:51:36.000,57,11082586,13405,0,1740534695,12971.20978438999,31.053461520001292,53451.20027616001 2025-02-26,01:51:37.000,57,11082601,13925,0,1740534696,12971.324301659995,31.07460890999937,53451.277134480006 2025-02-26,01:51:38.000,57,11082613,13885,0,1740534697,12971.33103796999,31.095756300004723,53451.22822464001 2025-02-26,01:51:39.000,57,11082610,13605,0,1740534698,12971.283883799995,31.159198469998955,53451.24219888 2025-02-26,01:51:40.000,57,11082588,13765,0,1740534699,12971.2165207,31.18034586000431,53451.31207008 2025-02-26,01:51:41.000,57,11082590,13645,0,1740534700,12971.12894866999,31.18034586000431,53451.256173120004 2025-02-26,01:51:42.000,57,11082585,14125,0,1740534701,12971.09526712,31.201493250002386,53451.277134480006 2025-02-26,01:51:43.000,57,11082580,13765,0,1740534702,12971.05484926,31.173296729997674,53451.2841216 2025-02-26,01:51:44.000,57,11082574,13885,0,1740534703,12971.12894866999,31.187394990003668,53451.29809584001 2025-02-26,01:51:45.000,57,11082566,13965,0,1740534704,12971.07505819,31.201493250002386,53451.29809584001 2025-02-26,01:51:46.000,57,11082550,13325,0,1740534705,12971.06832187999,31.166247599998314,53451.326044320005 2025-02-26,01:51:47.000,57,11082605,13725,0,1740534706,12971.04811294999,31.187394990003668,53451.277134480006 2025-02-26,01:51:48.000,57,11082600,14205,0,1740534707,12971.06832187999,31.18034586000431,53451.36097992 2025-02-26,01:51:49.000,57,11082592,13925,0,1740534708,12971.061585569994,31.194444120003027,53451.2841216 2025-02-26,01:51:50.000,57,11082584,14245,0,1740534709,12971.03464033,31.264935420003894,53451.31905720001 2025-02-26,01:51:51.000,57,11082589,13885,0,1740534710,12970.994222469999,31.30723020000005,53451.31905720001 2025-02-26,01:51:52.000,57,11082641,13965,0,1740534711,12970.960540919994,31.314279329999408,53451.31207008 2025-02-26,01:51:53.000,57,11082605,13365,0,1740534712,12970.953804609999,31.30018107000069,53451.326044320005 2025-02-26,01:51:54.000,57,11082620,13645,0,1740534713,12970.913386749999,31.229689769999823,53451.30508296 2025-02-26,01:51:55.000,57,11082596,14285,0,1740534714,12970.906650439989,31.201493250002386,53451.30508296 2025-02-26,01:51:56.000,57,11082566,13885,0,1740534715,12970.886441509989,31.257886290004535,53451.29110872 2025-02-26,01:51:57.000,57,11082585,13805,0,1740534716,12970.920123059994,31.314279329999408,53451.33303144 2025-02-26,01:51:58.000,57,11082610,14325,0,1740534717,12970.960540919994,31.34952498000348,53451.36097992 2025-02-26,01:51:59.000,57,11082588,13645,0,1740534718,12970.96727722999,31.33542672000476,53451.31905720001 2025-02-26,01:52:00.000,57,11082639,13885,0,1740534719,12970.940331989994,31.33542672000476,53451.34001856 2025-02-26,01:52:01.000,57,11082595,13365,0,1740534720,12970.906650439989,31.34952498000348,53451.34700568001 2025-02-26,01:52:02.000,57,11082633,13405,0,1740534721,12970.805605789988,31.391819759999635,53451.36796704001 2025-02-26,01:52:03.000,57,11082599,13645,0,1740534722,12970.785396859988,31.47640931999922,53451.31905720001 2025-02-26,01:52:04.000,57,11082576,13605,0,1740534723,12970.819078409993,31.52575323000201,53451.34700568001 2025-02-26,01:52:05.000,57,11082612,13965,0,1740534724,12970.859496269994,31.51870410000265,53451.326044320005 2025-02-26,01:52:06.000,57,11082568,13605,0,1740534725,12970.926859369989,31.51870410000265,53451.30508296 2025-02-26,01:52:07.000,57,11082582,13805,0,1740534726,12970.994222469999,31.52575323000201,53451.36097992 2025-02-26,01:52:08.000,57,11082605,13525,0,1740534727,12970.940331989994,31.511654970003292,53451.38194128 2025-02-26,01:52:09.000,57,11082578,13525,0,1740534728,12970.866232579989,31.49050757999794,53451.374954160005 2025-02-26,01:52:10.000,57,11082600,13365,0,1740534729,12970.852759959998,31.52575323000201,53451.374954160005 2025-02-26,01:52:11.000,57,11082559,13605,0,1740534730,12970.866232579989,31.52575323000201,53451.38194128 2025-02-26,01:52:12.000,57,11082611,13925,0,1740534731,12970.980749849994,31.58919540000352,53451.43783824001 2025-02-26,01:52:13.000,57,11082602,13485,0,1740534732,12971.061585569994,31.64558843999839,53451.41687688001 2025-02-26,01:52:14.000,57,11082614,13685,0,1740534733,12971.17610284,31.69493235000118,53451.36796704001 2025-02-26,01:52:15.000,57,11082598,13965,0,1740534734,12971.243465939995,31.687883220001822,53451.41687688001 2025-02-26,01:52:16.000,57,11082570,13805,0,1740534735,12971.2165207,31.680834090002463,53451.40988976 2025-02-26,01:52:17.000,57,11082584,13925,0,1740534736,12971.162630219995,31.673784960003104,53451.41687688001 2025-02-26,01:52:18.000,57,11082556,13685,0,1740534737,12971.14915759999,31.680834090002463,53451.47976096 2025-02-26,01:52:19.000,57,11082563,13645,0,1740534738,12971.162630219995,31.75837452000269,53451.45181248 2025-02-26,01:52:20.000,57,11082628,14125,0,1740534739,12971.20978438999,31.786571040000126,53451.47277384 2025-02-26,01:52:21.000,57,11082549,13685,0,1740534740,12971.29062010999,31.857062340000994,53451.48674808001 2025-02-26,01:52:22.000,57,11082650,13965,0,1740534741,12971.37819214,31.88525885999843,53451.47976096 2025-02-26,01:52:23.000,57,11082542,13925,0,1740534742,12971.35124689999,31.906406250003783,53451.50770944 2025-02-26,01:52:24.000,57,11082577,13685,0,1740534743,12971.33777428,31.97689755000465,53451.48674808001 2025-02-26,01:52:25.000,57,11082561,13925,0,1740534744,12971.31082903999,32.04033971999888,53451.50072232 2025-02-26,01:52:26.000,57,11082580,13405,0,1740534745,12971.27041117999,32.11788014999911,53451.53565792001 2025-02-26,01:52:27.000,57,11082569,13645,0,1740534746,12971.27714749,32.11788014999911,53451.591554880004 2025-02-26,01:52:28.000,57,11082593,13765,0,1740534747,12971.364719519996,32.068536240003596,53451.612516240006 2025-02-26,01:52:29.000,57,11082615,13765,0,1740534748,12971.41861,32.04033971999888,53451.58456776001 2025-02-26,01:52:30.000,57,11082588,13645,0,1740534749,12971.45902786,32.01214320000145,53451.63347760001 2025-02-26,01:52:31.000,57,11082540,13965,0,1740534750,12971.425346309996,32.00509407000209,53451.598542 2025-02-26,01:52:32.000,57,11082597,14485,0,1740534751,12971.37819214,32.06148711000424,53451.661426080005 2025-02-26,01:52:33.000,57,11082604,13805,0,1740534752,12971.33103796999,32.11083101999975,53451.67540032 2025-02-26,01:52:34.000,57,11082580,13565,0,1740534753,12971.324301659995,32.14607667000382,53451.68238744001 2025-02-26,01:52:35.000,57,11082611,13565,0,1740534754,12971.41187368999,32.14607667000382,53451.64745184 2025-02-26,01:52:36.000,57,11082619,14085,0,1740534755,12971.553336199991,32.12492927999847,53451.6684132 2025-02-26,01:52:37.000,57,11082584,13645,0,1740534756,12971.587017749996,32.082634500002314,53451.73129728001 2025-02-26,01:52:38.000,57,11082569,13605,0,1740534757,12971.647644539997,32.026241460000165,53451.7382844 2025-02-26,01:52:39.000,57,11082568,13725,0,1740534758,12971.661117160002,31.98394668000401,53451.759245760004 2025-02-26,01:52:40.000,57,11082625,13685,0,1740534759,12971.634171919992,32.00509407000209,53451.77322000001 2025-02-26,01:52:41.000,57,11082584,13565,0,1740534760,12971.620699300001,32.033290589999524,53451.79418136 2025-02-26,01:52:42.000,57,11082564,13565,0,1740534761,12971.647644539997,32.06148711000424,53451.82212984001 2025-02-26,01:52:43.000,57,11082585,13965,0,1740534762,12971.661117160002,32.11083101999975,53451.82212984001 2025-02-26,01:52:44.000,57,11082565,13805,0,1740534763,12971.674589779992,32.11083101999975,53451.80116848001 2025-02-26,01:52:45.000,57,11082615,14005,0,1740534764,12971.708271329997,32.05443798000488,53451.83610408 2025-02-26,01:52:46.000,57,11082588,13685,0,1740534765,12971.755425499992,32.01214320000145,53451.79418136 2025-02-26,01:52:47.000,57,11082592,13685,0,1740534766,12971.802579670002,32.00509407000209,53451.81514272 2025-02-26,01:52:48.000,57,11082608,13925,0,1740534767,12971.782370740002,31.99804494000273,53451.85706544 2025-02-26,01:52:49.000,57,11082639,13845,0,1740534768,12971.789107049997,32.068536240003596,53451.87103968001 2025-02-26,01:52:50.000,57,11082617,13685,0,1740534769,12971.748689189997,32.11788014999911,53451.89898816001 2025-02-26,01:52:51.000,57,11082553,13965,0,1740534770,12971.795843359992,32.12492927999847,53451.8430912 2025-02-26,01:52:52.000,57,11082570,13725,0,1740534771,12971.842997530002,32.13902754000446,53451.89898816001 2025-02-26,01:52:53.000,57,11082617,13765,0,1740534772,12971.896888009993,32.075585370002955,53451.947898000006 2025-02-26,01:52:54.000,57,11082577,14045,0,1740534773,12971.964251109988,32.05443798000488,53451.95488512 2025-02-26,01:52:55.000,57,11082603,13565,0,1740534774,12972.004668969988,32.09673276000103,53451.95488512 2025-02-26,01:52:56.000,57,11082582,13885,0,1740534775,12972.105713619989,32.09673276000103,53451.947898000006 2025-02-26,01:52:57.000,57,11082625,13565,0,1740534776,12972.152867789999,32.13197840999783,53452.00379496 2025-02-26,01:52:58.000,57,11082574,14125,0,1740534777,12972.18654933999,32.18837144999998,53452.02475632 2025-02-26,01:52:59.000,57,11082609,13685,0,1740534778,12972.233703509999,32.1672240600019,53452.03174344 2025-02-26,01:53:00.000,57,11082602,13965,0,1740534779,12972.24717612999,32.16017493000254,53452.05969192001 2025-02-26,01:53:01.000,57,11082589,13605,0,1740534780,12972.27412137,32.16017493000254,53452.045717680005 2025-02-26,01:53:02.000,57,11082617,13565,0,1740534781,12972.25391244,32.1672240600019,53452.0527048 2025-02-26,01:53:03.000,57,11082600,13965,0,1740534782,12972.31453923,32.21656797000469,53452.10860176001 2025-02-26,01:53:04.000,57,11082592,13885,0,1740534783,12972.381902329995,32.251813620001485,53452.08065328 2025-02-26,01:53:05.000,57,11082580,13525,0,1740534784,12972.39537495,32.31525579000299,53452.12956312 2025-02-26,01:53:06.000,57,11082580,14205,0,1740534785,12972.44926542999,32.31525579000299,53452.19943432 2025-02-26,01:53:07.000,57,11082563,13925,0,1740534786,12972.482946979995,32.31525579000299,53452.15052448 2025-02-26,01:53:08.000,57,11082561,13565,0,1740534787,12972.48968328999,32.23771536000277,53452.15052448 2025-02-26,01:53:09.000,57,11082604,13765,0,1740534788,12972.48968328999,32.21656797000469,53452.1924472 2025-02-26,01:53:10.000,57,11082553,13725,0,1740534789,12972.47621067,32.258862750000844,53452.22738280001 2025-02-26,01:53:11.000,57,11082562,13885,0,1740534790,12972.442529119995,32.32230492000235,53452.213408560005 2025-02-26,01:53:12.000,57,11082620,13925,0,1740534791,12972.482946979995,32.35755056999915,53452.25533128001 2025-02-26,01:53:13.000,57,11082628,13445,0,1740534792,12972.55031007999,32.35050143999979,53452.26930552 2025-02-26,01:53:14.000,57,11082589,13845,0,1740534793,12972.563782699995,32.28705926999828,53452.24135704 2025-02-26,01:53:15.000,57,11082583,13525,0,1740534794,12972.59072793999,32.258862750000844,53452.25533128001 2025-02-26,01:53:16.000,57,11082586,13565,0,1740534795,12972.63788211,32.28001013999892,53452.262318400004 2025-02-26,01:53:17.000,57,11082626,13845,0,1740534796,12972.61767318,32.33640318000107,53452.35315096001 2025-02-26,01:53:18.000,57,11082567,13925,0,1740534797,12972.65809104,32.39279622000322,53452.31821536 2025-02-26,01:53:19.000,57,11082611,13565,0,1740534798,12972.67829997,32.470336650003446,53452.32520248001 2025-02-26,01:53:20.000,57,11082604,13565,0,1740534799,12972.705245209996,32.54787708000367,53452.33917672 2025-02-26,01:53:21.000,57,11082585,13485,0,1740534800,12972.786080929996,32.54787708000367,53452.36013808 2025-02-26,01:53:22.000,57,11082612,13765,0,1740534801,12972.765871999996,32.52672968999832,53452.32520248001 2025-02-26,01:53:23.000,57,11082619,13085,0,1740534802,12972.786080929996,32.50558230000024,53452.35315096001 2025-02-26,01:53:24.000,57,11082555,13765,0,1740534803,12972.745663069996,32.51968055999896,53452.381099440005 2025-02-26,01:53:25.000,57,11082595,14005,0,1740534804,12972.786080929996,32.55492621000303,53452.381099440005 2025-02-26,01:53:26.000,57,11082625,14045,0,1740534805,12972.813026169992,32.57607360000111,53452.39507368001 2025-02-26,01:53:27.000,57,11082616,13765,0,1740534806,12972.873652959992,32.6254175100039,53452.41603504 2025-02-26,01:53:28.000,57,11082609,13685,0,1740534807,12972.907334509997,32.63951577000262,53452.4369964 2025-02-26,01:53:29.000,57,11082636,13725,0,1740534808,12972.907334509997,32.56902447000175,53452.46494488 2025-02-26,01:53:30.000,57,11082620,13685,0,1740534809,12972.900598200002,32.52672968999832,53452.4369964 2025-02-26,01:53:31.000,57,11082608,13725,0,1740534810,12972.873652959992,32.477385780002805,53452.48590624 2025-02-26,01:53:32.000,57,11082569,13525,0,1740534811,12972.880389270002,32.435090999999375,53452.499880480005 2025-02-26,01:53:33.000,57,11082635,14085,0,1740534812,12972.914070819992,32.44918925999809,53452.48590624 2025-02-26,01:53:34.000,57,11082614,13605,0,1740534813,12972.988170229997,32.491484040001524,53452.52782896 2025-02-26,01:53:35.000,57,11082645,13685,0,1740534814,12973.042060710002,32.53377881999768,53452.55577744 2025-02-26,01:53:36.000,57,11082543,13645,0,1740534815,12973.048797019997,32.56902447000175,53452.56276456001 2025-02-26,01:53:37.000,57,11082613,13685,0,1740534816,12973.102687500003,32.44918925999809,53452.58372592 2025-02-26,01:53:38.000,57,11082611,13565,0,1740534817,12973.163314289988,32.294108400004916,53452.618661520006 2025-02-26,01:53:39.000,57,11082583,13605,0,1740534818,12973.183523219988,32.202469709998695,53452.618661520006 2025-02-26,01:53:40.000,57,11082607,13365,0,1740534819,12973.217204769993,32.18132232000062,53452.597700160004 2025-02-26,01:53:41.000,57,11082628,13605,0,1740534820,12973.230677389998,32.27296100999956,53452.66058424001 2025-02-26,01:53:42.000,57,11082614,14005,0,1740534821,12973.318249419994,32.308206660003634,53452.667571360005 2025-02-26,01:53:43.000,57,11082653,13765,0,1740534822,12973.372139899999,32.3786979600045,53452.70250696 2025-02-26,01:53:44.000,57,11082600,13765,0,1740534823,12973.399085139994,32.32230492000235,53452.77237816 2025-02-26,01:53:45.000,57,11082643,14165,0,1740534824,12973.44623930999,32.2659118800002,53452.786352400006 2025-02-26,01:53:46.000,57,11082601,13845,0,1740534825,12973.47318455,32.18837144999998,53452.7514168 2025-02-26,01:53:47.000,57,11082622,13725,0,1740534826,12973.53381134,32.12492927999847,53452.84923648 2025-02-26,01:53:48.000,57,11082581,13605,0,1740534827,12973.580965509995,32.082634500002314,53452.81430088 2025-02-26,01:53:49.000,57,11082596,13605,0,1740534828,12973.63485599,32.08968363000167,53452.8911592 2025-02-26,01:53:50.000,57,11082621,14245,0,1740534829,12973.67527385,32.13902754000446,53452.90513344001 2025-02-26,01:53:51.000,57,11082637,13605,0,1740534830,12973.76958218999,32.18837144999998,53452.96801752 2025-02-26,01:53:52.000,57,11082656,13845,0,1740534831,12973.75610957,32.209518839998054,53452.98897888 2025-02-26,01:53:53.000,57,11082605,13765,0,1740534832,12973.803263739996,32.209518839998054,53453.0309016 2025-02-26,01:53:54.000,57,11082634,13645,0,1740534833,12973.884099459996,32.18837144999998,53453.04487584001 2025-02-26,01:53:55.000,57,11082592,14125,0,1740534834,12973.937989940001,32.13197840999783,53453.09378568001 2025-02-26,01:53:56.000,57,11082612,13605,0,1740534835,12974.005353039996,32.04738884999824,53453.170644000005 2025-02-26,01:53:57.000,57,11082618,13605,0,1740534836,12974.072716139992,32.019192330000806,53453.2055796 2025-02-26,01:53:58.000,57,11082612,13405,0,1740534837,12974.059243520001,32.068536240003596,53453.21256672001 2025-02-26,01:53:59.000,57,11082642,13565,0,1740534838,12974.119870310002,32.18132232000062,53453.24051520001 2025-02-26,01:54:00.000,57,11082619,13525,0,1740534839,12974.119870310002,32.244764490002126,53453.31038640001 2025-02-26,01:54:01.000,57,11082573,13325,0,1740534840,12974.167024479997,32.22361710000405,53453.37327048 2025-02-26,01:54:02.000,57,11082594,13405,0,1740534841,12974.180497100002,32.21656797000469,53453.40820608001 2025-02-26,01:54:03.000,57,11082617,13685,0,1740534842,12974.187233409997,32.195420579999336,53453.387244720005 2025-02-26,01:54:04.000,57,11082595,14005,0,1740534843,12974.167024479997,32.244764490002126,53453.46410304 2025-02-26,01:54:05.000,57,11082594,13565,0,1740534844,12974.180497100002,32.301157530004275,53453.46410304 2025-02-26,01:54:06.000,57,11082589,13445,0,1740534845,12974.241123890002,32.32230492000235,53453.49205152 2025-02-26,01:54:07.000,57,11082632,13845,0,1740534846,12974.295014369993,32.33640318000107,53453.54794848001 2025-02-26,01:54:08.000,57,11082601,13885,0,1740534847,12974.362377469988,32.251813620001485,53453.56192272 2025-02-26,01:54:09.000,57,11082591,13605,0,1740534848,12974.348904849998,32.202469709998695,53453.624806800006 2025-02-26,01:54:10.000,57,11082604,13845,0,1740534849,12974.301750680002,32.22361710000405,53453.603845440004 2025-02-26,01:54:11.000,57,11082624,14085,0,1740534850,12974.241123890002,32.36459969999851,53453.64576816001 2025-02-26,01:54:12.000,57,11082606,13805,0,1740534851,12974.234387579992,32.49853317000088,53453.66672952001 2025-02-26,01:54:13.000,57,11082608,13445,0,1740534852,12974.241123890002,32.55492621000303,53453.673716640005 2025-02-26,01:54:14.000,57,11082624,13685,0,1740534853,12974.234387579992,32.56197534000239,53453.673716640005 2025-02-26,01:54:15.000,57,11082593,13805,0,1740534854,12974.268069129997,32.491484040001524,53453.71563936001 2025-02-26,01:54:16.000,57,11082526,13805,0,1740534855,12974.220914960002,32.435090999999375,53453.74358784001 2025-02-26,01:54:17.000,57,11082579,13725,0,1740534856,12974.234387579992,32.442140129998734,53453.792497680006 2025-02-26,01:54:18.000,57,11082605,14125,0,1740534857,12974.220914960002,32.56197534000239,53453.80647192 2025-02-26,01:54:19.000,57,11082569,13605,0,1740534858,12974.193969719992,32.61836838000454,53453.81345904001 2025-02-26,01:54:20.000,57,11082617,14125,0,1740534859,12974.193969719992,32.73820359000092,53453.82743328 2025-02-26,01:54:21.000,57,11082570,13325,0,1740534860,12974.167024479997,32.75230184999964,53453.84839464 2025-02-26,01:54:22.000,57,11082615,13645,0,1740534861,12974.119870310002,32.76640010999836,53453.89730448 2025-02-26,01:54:23.000,57,11082584,13405,0,1740534862,12974.146815549997,32.759350979999,53453.91826584 2025-02-26,01:54:24.000,57,11082576,13845,0,1740534863,12974.099661380002,32.81574402000115,53453.89730448 2025-02-26,01:54:25.000,57,11082595,13365,0,1740534864,12974.092925069992,32.879186190002656,53453.89730448 2025-02-26,01:54:26.000,57,11082576,13565,0,1740534865,12974.106397689997,32.893284450001374,53453.91127872001 2025-02-26,01:54:27.000,57,11082608,14565,0,1740534866,12974.133342929992,32.8721370600033,53453.91127872001 2025-02-26,01:54:28.000,57,11082589,13325,0,1740534867,12974.119870310002,32.80869489000179,53453.89730448 2025-02-26,01:54:29.000,57,11082587,13845,0,1740534868,12974.119870310002,32.759350979999,53453.95320144001 2025-02-26,01:54:30.000,57,11082596,13605,0,1740534869,12974.045770899997,32.79459663000307,53453.960188560006 2025-02-26,01:54:31.000,57,11082628,13405,0,1740534870,12974.039034590001,32.86508793000394,53454.01608552 2025-02-26,01:54:32.000,57,11082601,13965,0,1740534871,12973.978407800001,32.94967749000352,53453.98813704 2025-02-26,01:54:33.000,57,11082573,13965,0,1740534872,12973.964935179996,33.0060705299984,53454.009098400005 2025-02-26,01:54:34.000,57,11082623,13725,0,1740534873,12974.025561969996,33.02721792000375,53454.03704688 2025-02-26,01:54:35.000,57,11082565,13605,0,1740534874,12974.039034590001,33.02016879000439,53454.03704688 2025-02-26,01:54:36.000,57,11082604,13645,0,1740534875,12974.039034590001,32.96377575000224,53454.05102112001 2025-02-26,01:54:37.000,57,11082575,13645,0,1740534876,12974.025561969996,32.8721370600033,53454.07198248001 2025-02-26,01:54:38.000,57,11082596,13565,0,1740534877,12973.944726249996,32.886235320002015,53454.058008240005 2025-02-26,01:54:39.000,57,11082589,13645,0,1740534878,12973.870626839991,32.98492314000032,53454.03005976001 2025-02-26,01:54:40.000,57,11082573,13125,0,1740534879,12973.83020897999,33.013119659997756,53454.09294384 2025-02-26,01:54:41.000,57,11082583,14005,0,1740534880,12973.823472669996,33.13295487000141,53454.05102112001 2025-02-26,01:54:42.000,57,11082565,13645,0,1740534881,12973.83020897999,33.15410225999949,53454.14185368 2025-02-26,01:54:43.000,57,11082534,13485,0,1740534882,12973.81000004999,33.16115138999885,53454.127879440006 2025-02-26,01:54:44.000,57,11082628,13605,0,1740534883,12973.803263739996,33.104758350003976,53454.16281504 2025-02-26,01:54:45.000,57,11082569,13765,0,1740534884,12973.742636949995,33.15410225999949,53454.13486656 2025-02-26,01:54:46.000,57,11082578,13885,0,1740534885,12973.73590064,33.16820051999821,53454.19775064001 2025-02-26,01:54:47.000,57,11082613,13845,0,1740534886,12973.74937325999,33.111807480003336,53454.16281504 2025-02-26,01:54:48.000,57,11082581,13405,0,1740534887,12973.78979111999,33.076561829999264,53454.19076352 2025-02-26,01:54:49.000,57,11082576,13525,0,1740534888,12973.70895539999,33.118856610002695,53454.13486656 2025-02-26,01:54:50.000,57,11082580,13565,0,1740534889,12973.74937325999,33.20344617000228,53454.2536476 2025-02-26,01:54:51.000,57,11082618,13925,0,1740534890,12973.7763185,33.252790079997794,53454.21172488 2025-02-26,01:54:52.000,57,11082607,13525,0,1740534891,12973.78979111999,33.351477900003374,53454.274608960004 2025-02-26,01:54:53.000,57,11082591,13485,0,1740534892,12973.783054809996,33.32328137999866,53454.21172488 2025-02-26,01:54:54.000,57,11082563,13925,0,1740534893,12973.742636949995,33.26688834000379,53454.225699120005 2025-02-26,01:54:55.000,57,11082558,13725,0,1740534894,12973.74937325999,33.288035730001866,53454.28858320001 2025-02-26,01:54:56.000,57,11082602,13565,0,1740534895,12973.74937325999,33.36557616000209,53454.2536476 2025-02-26,01:54:57.000,57,11082549,13925,0,1740534896,12973.76958218999,33.41492007000488,53454.28159608 2025-02-26,01:54:58.000,57,11082595,13845,0,1740534897,12973.81000004999,33.45721485000104,53454.30255744 2025-02-26,01:54:59.000,57,11082593,13805,0,1740534898,12973.850417909991,33.464263980000396,53454.37941576 2025-02-26,01:55:00.000,57,11082568,13445,0,1740534899,12973.83020897999,33.41492007000488,53454.33050592 2025-02-26,01:55:01.000,57,11082601,14045,0,1740534900,12973.7763185,33.39377267999953,53454.3584544 2025-02-26,01:55:02.000,57,11082643,13965,0,1740534901,12973.74937325999,33.478362239999115,53454.36544152001 2025-02-26,01:55:03.000,57,11082549,13565,0,1740534902,12973.70895539999,33.58409919000405,53454.3584544 2025-02-26,01:55:04.000,57,11082564,13925,0,1740534903,12973.71569171,33.66868875000364,53454.40037712 2025-02-26,01:55:05.000,57,11082584,13885,0,1740534904,12973.72916432999,33.68983614000172,53454.36544152001 2025-02-26,01:55:06.000,57,11082591,13645,0,1740534905,12973.762845879995,33.68278701000236,53454.442299840004 2025-02-26,01:55:07.000,57,11082584,13885,0,1740534906,12973.70895539999,33.64049222999893,53454.4283256 2025-02-26,01:55:08.000,57,11082600,13765,0,1740534907,12973.67527385,33.647541359998286,53454.442299840004 2025-02-26,01:55:09.000,57,11082587,13565,0,1740534908,12973.59443813,33.68278701000236,53454.44928696 2025-02-26,01:55:10.000,57,11082587,14005,0,1740534909,12973.58770181999,33.7744257000013,53454.47723544 2025-02-26,01:55:11.000,57,11082630,13525,0,1740534910,12973.58770181999,33.80262221999874,53454.49120968 2025-02-26,01:55:12.000,57,11082562,13805,0,1740534911,12973.5742292,33.873113519999606,53454.50518392001 2025-02-26,01:55:13.000,57,11082542,13645,0,1740534912,12973.52707502999,33.86606439000025,53454.512171040005 2025-02-26,01:55:14.000,57,11082561,13685,0,1740534913,12973.48665716999,33.85196613000153,53454.4981968 2025-02-26,01:55:15.000,57,11082535,13765,0,1740534914,12973.479920859994,33.83081874000345,53454.568068 2025-02-26,01:55:16.000,57,11082542,13485,0,1740534915,12973.500129789994,33.86606439000025,53454.55409376001 2025-02-26,01:55:17.000,57,11082572,13885,0,1740534916,12973.51360241,33.887211779998324,53454.60300360001 2025-02-26,01:55:18.000,57,11082625,13925,0,1740534917,12973.47318455,33.86606439000025,53454.58204224001 2025-02-26,01:55:19.000,57,11082574,13485,0,1740534918,12973.47318455,33.85196613000153,53454.61697784 2025-02-26,01:55:20.000,57,11082586,13525,0,1740534919,12973.42603037999,33.887211779998324,53454.61697784 2025-02-26,01:55:21.000,57,11082585,13845,0,1740534920,12973.44623930999,33.929506560001755,53454.58204224001 2025-02-26,01:55:22.000,57,11082640,13725,0,1740534921,12973.46644823999,33.978850470004545,53454.64492632 2025-02-26,01:55:23.000,57,11082599,13565,0,1740534922,12973.50686609999,34.03524350999942,53454.66588768 2025-02-26,01:55:24.000,57,11082609,13725,0,1740534923,12973.53381134,34.01409612000134,53454.64492632 2025-02-26,01:55:25.000,57,11082577,13405,0,1740534924,12973.50686609999,33.94360482000047,53454.6379392 2025-02-26,01:55:26.000,57,11082566,13685,0,1740534925,12973.48665716999,33.873113519999606,53454.64492632 2025-02-26,01:55:27.000,57,11082563,13485,0,1740534926,12973.50686609999,33.90131004000432,53454.69383616 2025-02-26,01:55:28.000,57,11082572,13925,0,1740534927,12973.520338719994,33.90131004000432,53454.70082328001 2025-02-26,01:55:29.000,57,11082547,13965,0,1740534928,12973.601174439995,33.922457430002396,53454.728771760005 2025-02-26,01:55:30.000,57,11082576,13725,0,1740534929,12973.641592299995,33.90835917000368,53454.728771760005 2025-02-26,01:55:31.000,57,11082590,13965,0,1740534930,12973.67527385,33.90835917000368,53454.74973312001 2025-02-26,01:55:32.000,57,11082623,13565,0,1740534931,12973.71569171,33.929506560001755,53454.728771760005 2025-02-26,01:55:33.000,57,11082548,13765,0,1740534932,12973.70895539999,33.929506560001755,53454.84056568001 2025-02-26,01:55:34.000,57,11082615,13845,0,1740534933,12973.67527385,33.922457430002396,53454.82659144 2025-02-26,01:55:35.000,57,11082594,13405,0,1740534934,12973.61464706,33.922457430002396,53454.83357856 2025-02-26,01:55:36.000,57,11082605,13405,0,1740534935,12973.5742292,33.873113519999606,53454.83357856 2025-02-26,01:55:37.000,57,11082599,13565,0,1740534936,12973.540547649995,33.91540830000304,53454.87550128 2025-02-26,01:55:38.000,57,11082588,13685,0,1740534937,12973.53381134,33.97180133999791,53454.87550128 2025-02-26,01:55:39.000,57,11082587,14125,0,1740534938,12973.560756579995,33.985899600003904,53454.83357856 2025-02-26,01:55:40.000,57,11082570,13805,0,1740534939,12973.54728395999,33.95770307999919,53454.84056568001 2025-02-26,01:55:41.000,57,11082595,14005,0,1740534940,12973.53381134,33.90835917000368,53454.910436879996 2025-02-26,01:55:42.000,57,11082599,13965,0,1740534941,12973.540547649995,33.90835917000368,53454.896462640005 2025-02-26,01:55:43.000,57,11082599,13485,0,1740534942,12973.452975619999,33.90835917000368,53454.945372480004 2025-02-26,01:55:44.000,57,11082598,13925,0,1740534943,12973.42603037999,33.929506560001755,53454.92441112 2025-02-26,01:55:45.000,57,11082603,13445,0,1740534944,12973.42603037999,33.929506560001755,53454.910436879996 2025-02-26,01:55:46.000,57,11082578,13805,0,1740534945,12973.42603037999,33.94360482000047,53454.90344976 2025-02-26,01:55:47.000,57,11082588,14045,0,1740534946,12973.44623930999,33.95065394999983,53454.93139824 2025-02-26,01:55:48.000,57,11082591,14005,0,1740534947,12973.432766689999,33.880162649998965,53454.95934672001 2025-02-26,01:55:49.000,57,11082575,13645,0,1740534948,12973.385612519989,33.89426090999768,53454.95934672001 2025-02-26,01:55:50.000,57,11082559,13565,0,1740534949,12973.345194659989,33.929506560001755,53454.95934672001 2025-02-26,01:55:51.000,57,11082565,13725,0,1740534950,12973.331722039999,33.922457430002396,53454.8824884 2025-02-26,01:55:52.000,57,11082595,14045,0,1740534951,12973.345194659989,33.95065394999983,53454.9523596 2025-02-26,01:55:53.000,57,11082624,13365,0,1740534952,12973.372139899999,33.95770307999919,53454.8824884 2025-02-26,01:55:54.000,57,11082571,13525,0,1740534953,12973.365403589989,33.95770307999919,53454.87550128 2025-02-26,01:55:55.000,57,11082559,13845,0,1740534954,12973.338458349994,33.922457430002396,53454.86851416001 2025-02-26,01:55:56.000,57,11082588,14045,0,1740534955,12973.318249419994,33.978850470004545,53454.8824884 2025-02-26,01:55:57.000,57,11082606,14085,0,1740534956,12973.324985729989,33.97180133999791,53454.8824884 2025-02-26,01:55:58.000,57,11082558,13845,0,1740534957,12973.324985729989,33.94360482000047,53454.85453992 2025-02-26,01:55:59.000,57,11082572,13925,0,1740534958,12973.358667279994,33.90131004000432,53454.83357856 2025-02-26,01:56:00.000,57,11082560,13645,0,1740534959,12973.392348829999,33.880162649998965,53454.8824884 2025-02-26,01:56:01.000,57,11082608,13605,0,1740534960,12973.40582144999,33.84491700000217,53454.896462640005 2025-02-26,01:56:02.000,57,11082578,13885,0,1740534961,12973.385612519989,33.82376961000409,53454.86851416001 2025-02-26,01:56:03.000,57,11082588,13605,0,1740534962,12973.42603037999,33.82376961000409,53454.910436879996 2025-02-26,01:56:04.000,57,11082561,13565,0,1740534963,12973.432766689999,33.81672048000473,53454.87550128 2025-02-26,01:56:05.000,57,11082572,13845,0,1740534964,12973.419294069994,33.85901526000089,53454.8824884 2025-02-26,01:56:06.000,57,11082605,13605,0,1740534965,12973.385612519989,33.94360482000047,53454.910436879996 2025-02-26,01:56:07.000,57,11082594,13645,0,1740534966,12973.365403589989,33.94360482000047,53454.86152704 2025-02-26,01:56:08.000,57,11082598,13605,0,1740534967,12973.372139899999,33.95770307999919,53454.86152704 2025-02-26,01:56:09.000,57,11082585,13605,0,1740534968,12973.378876209994,33.985899600003904,53454.85453992 2025-02-26,01:56:10.000,57,11082605,13605,0,1740534969,12973.351930969999,33.97180133999791,53454.85453992 2025-02-26,01:56:11.000,57,11082625,13485,0,1740534970,12973.298040489994,33.978850470004545,53454.85453992 2025-02-26,01:56:12.000,57,11082613,14165,0,1740534971,12973.284567869989,34.06344003000413,53454.87550128 2025-02-26,01:56:13.000,57,11082581,13605,0,1740534972,12973.244150009989,34.105734810000286,53454.93838536001 2025-02-26,01:56:14.000,57,11082599,13725,0,1740534973,12973.244150009989,34.22557002000394,53454.87550128 2025-02-26,01:56:15.000,57,11082595,13685,0,1740534974,12973.277831559994,34.29606132000481,53454.93838536001 2025-02-26,01:56:16.000,57,11082622,13525,0,1740534975,12973.304776799989,34.31015958000353,53454.86851416001 2025-02-26,01:56:17.000,57,11082588,14205,0,1740534976,12973.284567869989,34.338356100000965,53454.847552800005 2025-02-26,01:56:18.000,57,11082600,13605,0,1740534977,12973.250886319998,34.3665526199984,53454.83357856 2025-02-26,01:56:19.000,57,11082591,13885,0,1740534978,12973.230677389998,34.387700010003755,53454.84056568001 2025-02-26,01:56:20.000,57,11082614,14485,0,1740534979,12973.304776799989,34.40884740000183,53454.83357856 2025-02-26,01:56:21.000,57,11082620,13245,0,1740534980,12973.298040489994,34.40884740000183,53454.84056568001 2025-02-26,01:56:22.000,57,11082626,13565,0,1740534981,12973.318249419994,34.42294566000055,53454.847552800005 2025-02-26,01:56:23.000,57,11082586,13965,0,1740534982,12973.331722039999,34.42294566000055,53454.8126172 2025-02-26,01:56:24.000,57,11082616,13725,0,1740534983,12973.298040489994,34.45114217999799,53454.85453992 2025-02-26,01:56:25.000,57,11082575,13725,0,1740534984,12973.271095249998,34.514584349999495,53454.81960432001 2025-02-26,01:56:26.000,57,11082568,13605,0,1740534985,12973.338458349994,34.54278087000421,53454.88947552001 2025-02-26,01:56:27.000,57,11082600,13725,0,1740534986,12973.338458349994,34.514584349999495,53454.83357856 2025-02-26,01:56:28.000,57,11082590,13925,0,1740534987,12973.378876209994,34.514584349999495,53454.79165584001 2025-02-26,01:56:29.000,57,11082576,13965,0,1740534988,12973.345194659989,34.46524044000398,53454.83357856 2025-02-26,01:56:30.000,57,11082596,13885,0,1740534989,12973.304776799989,34.45819131000462,53454.73575888 2025-02-26,01:56:31.000,57,11082545,13525,0,1740534990,12973.298040489994,34.48638783000206,53454.79165584001 2025-02-26,01:56:32.000,57,11082621,13285,0,1740534991,12973.257622629993,34.578026520001,53454.78466872 2025-02-26,01:56:33.000,57,11082595,13725,0,1740534992,12973.291304179998,34.64146869000251,53454.79165584001 2025-02-26,01:56:34.000,57,11082575,13685,0,1740534993,12973.331722039999,34.68376346999867,53454.79165584001 2025-02-26,01:56:35.000,57,11082623,13565,0,1740534994,12973.324985729989,34.70491086000402,53454.74973312001 2025-02-26,01:56:36.000,57,11082590,14045,0,1740534995,12973.291304179998,34.747205640000175,53454.777681600004 2025-02-26,01:56:37.000,57,11082611,13245,0,1740534996,12973.257622629993,34.73310738000146,53454.742745999996 2025-02-26,01:56:38.000,57,11082568,13925,0,1740534997,12973.196995839993,34.70491086000402,53454.74973312001 2025-02-26,01:56:39.000,57,11082585,13565,0,1740534998,12973.176786909993,34.71900912000274,53454.74973312001 2025-02-26,01:56:40.000,57,11082610,14085,0,1740534999,12973.183523219988,34.69786173000466,53454.798642960006 2025-02-26,01:56:41.000,57,11082597,13565,0,1740535000,12973.149841669998,34.76130389999889,53454.81960432001 2025-02-26,01:56:42.000,57,11082619,13685,0,1740535001,12973.170050599998,34.81769694000104,53454.798642960006 2025-02-26,01:56:43.000,57,11082529,13965,0,1740535002,12973.217204769993,34.85999172000447,53454.77069448001 2025-02-26,01:56:44.000,57,11082583,13805,0,1740535003,12973.244150009989,34.81769694000104,53454.777681600004 2025-02-26,01:56:45.000,57,11082560,14125,0,1740535004,12973.257622629993,34.690812599998026,53454.78466872 2025-02-26,01:56:46.000,57,11082558,13925,0,1740535005,12973.244150009989,34.578026520001,53454.82659144 2025-02-26,01:56:47.000,57,11082623,14205,0,1740535006,12973.217204769993,34.514584349999495,53454.798642960006 2025-02-26,01:56:48.000,57,11082584,13245,0,1740535007,12973.196995839993,34.556879130002926,53454.81960432001 2025-02-26,01:56:49.000,57,11082565,13925,0,1740535008,12973.217204769993,34.58507565000036,53454.798642960006 2025-02-26,01:56:50.000,57,11082578,14045,0,1740535009,12973.250886319998,34.60622303999844,53454.81960432001 2025-02-26,01:56:51.000,57,11082541,13565,0,1740535010,12973.338458349994,34.59917390999908,53454.82659144 2025-02-26,01:56:52.000,57,11082586,13525,0,1740535011,12973.399085139994,34.4793387000027,53454.847552800005 2025-02-26,01:56:53.000,57,11082588,13845,0,1740535012,12973.479920859994,34.394749140003114,53454.82659144 2025-02-26,01:56:54.000,57,11082588,13525,0,1740535013,12973.46644823999,34.31720871000289,53454.85453992 2025-02-26,01:56:55.000,57,11082574,13845,0,1740535014,12973.439502999994,34.41589653000119,53454.86152704 2025-02-26,01:56:56.000,57,11082550,13925,0,1740535015,12973.432766689999,34.528682609998214,53454.86152704 2025-02-26,01:56:57.000,57,11082577,13925,0,1740535016,12973.459711929994,34.59917390999908,53454.87550128 2025-02-26,01:56:58.000,57,11082594,14005,0,1740535017,12973.55402027,34.59917390999908,53454.91742400001 2025-02-26,01:56:59.000,57,11082610,13485,0,1740535018,12973.65506492,34.53573174000485,53454.8824884 2025-02-26,01:57:00.000,57,11082570,13645,0,1740535019,12973.66853753999,34.387700010003755,53454.945372480004 2025-02-26,01:57:01.000,57,11082567,13765,0,1740535020,12973.67527385,34.31720871000289,53454.896462640005 2025-02-26,01:57:02.000,57,11082574,13645,0,1740535021,12973.66853753999,34.35950348999904,53454.93139824 2025-02-26,01:57:03.000,57,11082567,14205,0,1740535022,12973.68874646999,34.45114217999799,53454.95934672001 2025-02-26,01:57:04.000,57,11082599,13525,0,1740535023,12973.72916432999,34.58507565000036,53454.945372480004 2025-02-26,01:57:05.000,57,11082610,13845,0,1740535024,12973.7763185,34.67671433999931,53454.945372480004 2025-02-26,01:57:06.000,57,11082533,13725,0,1740535025,12973.83694529,34.63441956000315,53454.966333840006 2025-02-26,01:57:07.000,57,11082586,13925,0,1740535026,12973.884099459996,34.54983000000357,53454.99428232 2025-02-26,01:57:08.000,57,11082573,13765,0,1740535027,12973.87736315,34.44409304999863,53455.02921792 2025-02-26,01:57:09.000,57,11082579,14325,0,1740535028,12973.83694529,34.42294566000055,53455.03620504001 2025-02-26,01:57:10.000,57,11082562,13765,0,1740535029,12973.843681599996,34.49343696000142,53455.04319216 2025-02-26,01:57:11.000,57,11082593,13245,0,1740535030,12973.904308389996,34.59212477999972,53455.00126944 2025-02-26,01:57:12.000,57,11082597,13725,0,1740535031,12973.944726249996,34.69786173000466,53454.99428232 2025-02-26,01:57:13.000,57,11082610,13725,0,1740535032,12974.025561969996,34.747205640000175,53455.015243680005 2025-02-26,01:57:14.000,57,11082598,13565,0,1740535033,12974.018825660001,34.71195999000338,53455.078127759996 2025-02-26,01:57:15.000,57,11082650,13885,0,1740535034,12974.092925069992,34.67671433999931,53455.092102 2025-02-26,01:57:16.000,57,11082547,14005,0,1740535035,12974.072716139992,34.59917390999908,53455.092102 2025-02-26,01:57:17.000,57,11082586,13965,0,1740535036,12974.106397689997,34.528682609998214,53455.07114064 2025-02-26,01:57:18.000,57,11082615,14045,0,1740535037,12974.173760789992,34.45819131000462,53455.078127759996 2025-02-26,01:57:19.000,57,11082561,13885,0,1740535038,12974.207442339997,34.59212477999972,53455.12005048 2025-02-26,01:57:20.000,57,11082597,13445,0,1740535039,12974.315223299993,34.7260582500021,53455.14101184 2025-02-26,01:57:21.000,57,11082631,13165,0,1740535040,12974.369113779998,34.85999172000447,53455.182934560005 2025-02-26,01:57:22.000,57,11082598,13765,0,1740535041,12974.382586399988,34.81064781000168,53455.21787016 2025-02-26,01:57:23.000,57,11082618,13445,0,1740535042,12974.321959610003,34.71195999000338,53455.25979288 2025-02-26,01:57:24.000,57,11082565,13965,0,1740535043,12974.281541750002,34.54983000000357,53455.231844400005 2025-02-26,01:57:25.000,57,11082577,13485,0,1740535044,12974.335432229993,34.507535220000136,53455.21088304 2025-02-26,01:57:26.000,57,11082599,13565,0,1740535045,12974.328695919998,34.58507565000036,53455.21787016 2025-02-26,01:57:27.000,57,11082594,13845,0,1740535046,12974.423004259988,34.740156510000816,53455.231844400005 2025-02-26,01:57:28.000,57,11082575,13805,0,1740535047,12974.436476879993,34.81064781000168,53455.245818639996 2025-02-26,01:57:29.000,57,11082575,13765,0,1740535048,12974.423004259988,34.86704085000383,53455.25979288 2025-02-26,01:57:30.000,57,11082600,13645,0,1740535049,12974.402795329988,34.754254769999534,53455.25979288 2025-02-26,01:57:31.000,57,11082582,13925,0,1740535050,12974.463422119989,34.64851782000187,53455.32267696001 2025-02-26,01:57:32.000,57,11082603,13805,0,1740535051,12974.396059019993,34.514584349999495,53455.28774136 2025-02-26,01:57:33.000,57,11082604,14085,0,1740535052,12974.369113779998,34.49343696000142,53455.31568984 2025-02-26,01:57:34.000,57,11082586,14005,0,1740535053,12974.348904849998,34.6132721699978,53455.32267696001 2025-02-26,01:57:35.000,57,11082588,14005,0,1740535054,12974.423004259988,34.782451290004246,53455.34363832001 2025-02-26,01:57:36.000,57,11082625,13765,0,1740535055,12974.571203079999,34.89523737000127,53455.4065224 2025-02-26,01:57:37.000,57,11082592,13765,0,1740535056,12974.672247729999,34.81064781000168,53455.413509519996 2025-02-26,01:57:38.000,57,11082551,13965,0,1740535057,12974.66551141999,34.64851782000187,53455.4065224 2025-02-26,01:57:39.000,57,11082564,13565,0,1740535058,12974.591412009999,34.521633479998854,53455.46241936001 2025-02-26,01:57:40.000,57,11082523,13725,0,1740535059,12974.503839979989,34.50048609000078,53455.469406480006 2025-02-26,01:57:41.000,57,11082604,13645,0,1740535060,12974.497103669994,34.690812599998026,53455.413509519996 2025-02-26,01:57:42.000,57,11082612,13965,0,1740535061,12974.564466769989,34.86704085000383,53455.43447088 2025-02-26,01:57:43.000,57,11082596,13925,0,1740535062,12974.64530248999,34.90228650000063,53455.48338072 2025-02-26,01:57:44.000,57,11082606,13685,0,1740535063,12974.672247729999,34.754254769999534,53455.448445120004 2025-02-26,01:57:45.000,57,11082627,13805,0,1740535064,12974.62509355999,34.62737043000379,53455.48338072 2025-02-26,01:57:46.000,57,11082557,14005,0,1740535065,12974.571203079999,34.690812599998026,53455.45543224 2025-02-26,01:57:47.000,57,11082574,14045,0,1740535066,12974.530785219999,34.796549550002965,53455.48338072 2025-02-26,01:57:48.000,57,11082545,13885,0,1740535067,12974.537521529994,34.965728670002136,53455.49735496 2025-02-26,01:57:49.000,57,11082543,13765,0,1740535068,12974.591412009999,34.979826930000854,53455.46241936001 2025-02-26,01:57:50.000,57,11082577,13485,0,1740535069,12974.557730459994,34.90933562999999,53455.46241936001 2025-02-26,01:57:51.000,57,11082593,13925,0,1740535070,12974.524048909989,34.84589345999848,53455.518316320005 2025-02-26,01:57:52.000,57,11082586,13405,0,1740535071,12974.517312599994,34.803598680002324,53455.4763936 2025-02-26,01:57:53.000,57,11082615,13805,0,1740535072,12974.524048909989,34.8247460700004,53455.53927768001 2025-02-26,01:57:54.000,57,11082582,13885,0,1740535073,12974.557730459994,34.916384759999346,53455.53229056 2025-02-26,01:57:55.000,57,11082599,13725,0,1740535074,12974.530785219999,35.01507257999765,53455.4763936 2025-02-26,01:57:56.000,57,11082594,13925,0,1740535075,12974.524048909989,34.965728670002136,53455.518316320005 2025-02-26,01:57:57.000,57,11082621,13925,0,1740535076,12974.483631049989,34.90933562999999,53455.48338072 2025-02-26,01:57:58.000,57,11082639,13685,0,1740535077,12974.497103669994,34.88113911000255,53455.51132920001 2025-02-26,01:57:59.000,57,11082610,13925,0,1740535078,12974.564466769989,34.87408998000319,53455.567226160005 2025-02-26,01:58:00.000,57,11082607,13685,0,1740535079,12974.64530248999,34.972777800001495,53455.518316320005 2025-02-26,01:58:01.000,57,11082537,13765,0,1740535080,12974.658775109994,35.05736736000108,53455.518316320005 2025-02-26,01:58:02.000,57,11082580,13765,0,1740535081,12974.631829869999,34.965728670002136,53455.49036784001 2025-02-26,01:58:03.000,57,11082599,14005,0,1740535082,12974.510576289998,34.86704085000383,53455.55325192 2025-02-26,01:58:04.000,57,11082584,13645,0,1740535083,12974.416267949993,34.88113911000255,53455.55325192 2025-02-26,01:58:05.000,57,11082596,13725,0,1740535084,12974.530785219999,35.08556387999852,53455.59517464 2025-02-26,01:58:06.000,57,11082570,13725,0,1740535085,12974.672247729999,35.332283429997915,53455.55325192 2025-02-26,01:58:07.000,57,11082619,13645,0,1740535086,12974.78676499999,35.33933256000455,53455.64408448 2025-02-26,01:58:08.000,57,11082625,13845,0,1740535087,12974.74634713999,35.141956920000666,53455.65805872001 2025-02-26,01:58:09.000,57,11082622,13805,0,1740535088,12974.64530248999,34.85294258999784,53455.59517464 2025-02-26,01:58:10.000,57,11082579,13845,0,1740535089,12974.497103669994,34.747205640000175,53455.66504584 2025-02-26,01:58:11.000,57,11082589,13645,0,1740535090,12974.470158429998,34.90228650000063,53455.6510716 2025-02-26,01:58:12.000,57,11082592,13605,0,1740535091,12974.530785219999,35.1842517000041,53455.64408448 2025-02-26,01:58:13.000,57,11082589,13765,0,1740535092,12974.678984039994,35.33933256000455,53455.6510716 2025-02-26,01:58:14.000,57,11082620,13805,0,1740535093,12974.739610829994,35.30408691000048,53455.637097360006 2025-02-26,01:58:15.000,57,11082619,13725,0,1740535094,12974.73287452,35.00097431999893,53455.686007200005 2025-02-26,01:58:16.000,57,11082574,13685,0,1740535095,12974.66551141999,34.77540216000489,53455.686007200005 2025-02-26,01:58:17.000,57,11082588,14325,0,1740535096,12974.611620939999,34.69786173000466,53455.71395568 2025-02-26,01:58:18.000,57,11082606,13565,0,1740535097,12974.62509355999,34.83884432999912,53455.71395568 2025-02-26,01:58:19.000,57,11082607,14005,0,1740535098,12974.719401899994,34.94458128000406,53455.69299432 2025-02-26,01:58:20.000,57,11082601,14125,0,1740535099,12974.86760071999,34.965728670002136,53455.7209428 2025-02-26,01:58:21.000,57,11082599,13525,0,1740535100,12974.90801857999,34.87408998000319,53455.67203296 2025-02-26,01:58:22.000,57,11082635,13245,0,1740535101,12974.94843643999,34.796549550002965,53455.734917040005 2025-02-26,01:58:23.000,57,11082596,14085,0,1740535102,12974.961909059995,34.76835302999825,53455.77683976001 2025-02-26,01:58:24.000,57,11082584,13725,0,1740535103,12975.002326919996,34.77540216000489,53455.81177536 2025-02-26,01:58:25.000,57,11082637,13765,0,1740535104,12975.089898949991,34.81064781000168,53455.79780112001 2025-02-26,01:58:26.000,57,11082564,13765,0,1740535105,12975.07642633,34.740156510000816,53455.804788240006 2025-02-26,01:58:27.000,57,11082623,13645,0,1740535106,12975.062953709996,34.66261608000059,53455.83972384 2025-02-26,01:58:28.000,57,11082639,13605,0,1740535107,12975.04948108999,34.69786173000466,53455.88164656 2025-02-26,01:58:29.000,57,11082610,13565,0,1740535108,12975.157262050001,34.88113911000255,53455.902607920005 2025-02-26,01:58:30.000,57,11082640,13925,0,1740535109,12975.278515630001,34.99392518999957,53455.902607920005 2025-02-26,01:58:31.000,57,11082591,13565,0,1740535110,12975.345878729997,34.916384759999346,53455.96549200001 2025-02-26,01:58:32.000,57,11082643,13685,0,1740535111,12975.285251939997,34.747205640000175,53456.0004276 2025-02-26,01:58:33.000,57,11082655,13645,0,1740535112,12975.163998359996,34.68376346999867,53455.98645336 2025-02-26,01:58:34.000,57,11082656,13565,0,1740535113,12975.0562174,34.754254769999534,53456.0353632 2025-02-26,01:58:35.000,57,11082625,13925,0,1740535114,12975.089898949991,34.83884432999912,53456.04235032001 2025-02-26,01:58:36.000,57,11082634,13685,0,1740535115,12975.163998359996,34.88113911000255,53456.06331168001 2025-02-26,01:58:37.000,57,11082615,13605,0,1740535116,12975.238097770001,34.85294258999784,53456.1052344 2025-02-26,01:58:38.000,57,11082575,13605,0,1740535117,12975.211152529992,34.85294258999784,53456.09126016001 2025-02-26,01:58:39.000,57,11082580,13805,0,1740535118,12975.190943599991,34.85294258999784,53456.06331168001 2025-02-26,01:58:40.000,57,11082615,13765,0,1740535119,12975.09663526,34.8247460700004,53456.140170000006 2025-02-26,01:58:41.000,57,11082574,13725,0,1740535120,12975.110107879991,34.796549550002965,53456.15414424 2025-02-26,01:58:42.000,57,11082647,13365,0,1740535121,12975.07642633,34.754254769999534,53456.1751056 2025-02-26,01:58:43.000,57,11082586,13525,0,1740535122,12975.103371569996,34.754254769999534,53456.12619576 2025-02-26,01:58:44.000,57,11082615,13685,0,1740535123,12975.11684419,34.782451290004246,53456.12619576 2025-02-26,01:58:45.000,57,11082586,14045,0,1740535124,12975.150525739991,34.740156510000816,53456.1751056 2025-02-26,01:58:46.000,57,11082594,14085,0,1740535125,12975.130316809991,34.71195999000338,53456.1751056 2025-02-26,01:58:47.000,57,11082633,13765,0,1740535126,12975.11684419,34.71195999000338,53456.18209272001 2025-02-26,01:58:48.000,57,11082598,13325,0,1740535127,12975.089898949991,34.796549550002965,53456.14715712 2025-02-26,01:58:49.000,57,11082604,13285,0,1740535128,12975.103371569996,34.86704085000383,53456.20305408 2025-02-26,01:58:50.000,57,11082594,13605,0,1740535129,12975.11684419,34.87408998000319,53456.20305408 2025-02-26,01:58:51.000,57,11082618,14085,0,1740535130,12975.130316809991,34.8247460700004,53456.23100256001 2025-02-26,01:58:52.000,57,11082580,14165,0,1740535131,12975.163998359996,34.73310738000146,53456.21702832 2025-02-26,01:58:53.000,57,11082588,13445,0,1740535132,12975.150525739991,34.7260582500021,53456.22401544 2025-02-26,01:58:54.000,57,11082620,13725,0,1740535133,12975.150525739991,34.803598680002324,53456.21702832 2025-02-26,01:58:55.000,57,11082611,13885,0,1740535134,12975.217888840001,34.916384759999346,53456.1751056 2025-02-26,01:58:56.000,57,11082537,13405,0,1740535135,12975.258306700001,34.923433889998705,53456.19606696 2025-02-26,01:58:57.000,57,11082551,13565,0,1740535136,12975.318933490002,34.76835302999825,53456.22401544 2025-02-26,01:58:58.000,57,11082567,13565,0,1740535137,12975.298724560002,34.60622303999844,53456.23100256001 2025-02-26,01:58:59.000,57,11082568,13605,0,1740535138,12975.325669799997,34.54278087000421,53456.23100256001 2025-02-26,01:59:00.000,57,11082638,14085,0,1740535139,12975.413241829992,34.64851782000187,53456.237989680005 2025-02-26,01:59:01.000,57,11082551,13405,0,1740535140,12975.561440650003,34.740156510000816,53456.26593816 2025-02-26,01:59:02.000,57,11082593,13725,0,1740535141,12975.675957919993,34.76130389999889,53456.30087376001 2025-02-26,01:59:03.000,57,11082559,14085,0,1740535142,12975.642276369988,34.66261608000059,53456.2449768 2025-02-26,01:59:04.000,57,11082589,13685,0,1740535143,12975.601858509988,34.507535220000136,53456.27292528 2025-02-26,01:59:05.000,57,11082580,13605,0,1740535144,12975.615331129993,34.44409304999863,53456.26593816 2025-02-26,01:59:06.000,57,11082595,14165,0,1740535145,12975.669221609998,34.37360174999776,53456.34978360001 2025-02-26,01:59:07.000,57,11082638,13485,0,1740535146,12975.790475189999,34.387700010003755,53456.32183512 2025-02-26,01:59:08.000,57,11082621,13525,0,1740535147,12975.851101979999,34.387700010003755,53456.39170632 2025-02-26,01:59:09.000,57,11082545,13445,0,1740535148,12975.958882939995,34.338356100000965,53456.33580936 2025-02-26,01:59:10.000,57,11082555,13565,0,1740535149,12976.02624603999,34.20442262999859,53456.3847192 2025-02-26,01:59:11.000,57,11082593,13805,0,1740535150,12976.02624603999,34.12688219999836,53456.39869344001 2025-02-26,01:59:12.000,57,11082525,13645,0,1740535151,12976.09360914,34.105734810000286,53456.405680560005 2025-02-26,01:59:13.000,57,11082605,13885,0,1740535152,12976.17444486,34.03524350999942,53456.41266768 2025-02-26,01:59:14.000,57,11082602,13805,0,1740535153,12976.288962129991,33.95770307999919,53456.46856464001 2025-02-26,01:59:15.000,57,11082594,14325,0,1740535154,12976.383270469996,33.90835917000368,53456.49651312001 2025-02-26,01:59:16.000,57,11082590,13565,0,1740535155,12976.443897259996,33.89426090999768,53456.51747448001 2025-02-26,01:59:17.000,57,11082548,13925,0,1740535156,12976.511260359992,33.880162649998965,53456.54542296001 2025-02-26,01:59:18.000,57,11082549,13845,0,1740535157,12976.544941909997,33.85901526000089,53456.5593972 2025-02-26,01:59:19.000,57,11082603,13565,0,1740535158,12976.639250250002,33.83786787000281,53456.61529416001 2025-02-26,01:59:20.000,57,11082618,13645,0,1740535159,12976.713349659993,33.753278310003225,53456.67817824 2025-02-26,01:59:21.000,57,11082579,13765,0,1740535160,12976.706613349997,33.71803265999915,53456.6991396 2025-02-26,01:59:22.000,57,11082543,13765,0,1740535161,12976.747031209998,33.61229571000149,53456.741062320005 2025-02-26,01:59:23.000,57,11082606,13765,0,1740535162,12976.720085970002,33.54180441000062,53456.692152480005 2025-02-26,01:59:24.000,57,11082583,13765,0,1740535163,12976.740294900002,33.654590489997645,53456.73407520001 2025-02-26,01:59:25.000,57,11082580,13765,0,1740535164,12976.821130619988,33.746229180003866,53456.80394640001 2025-02-26,01:59:26.000,57,11082542,14045,0,1740535165,12976.888493719998,33.8096713499981,53456.810933520006 2025-02-26,01:59:27.000,57,11082577,13565,0,1740535166,12976.908702649998,33.68278701000236,53456.838882000004 2025-02-26,01:59:28.000,57,11082541,13685,0,1740535167,12976.821130619988,33.577050060004694,53456.84586912 2025-02-26,01:59:29.000,57,11082571,14405,0,1740535168,12976.767240139998,33.55590266999934,53456.85285624001 2025-02-26,01:59:30.000,57,11082559,13805,0,1740535169,12976.706613349997,33.60524658000213,53456.89477896 2025-02-26,01:59:31.000,57,11082629,13725,0,1740535170,12976.733558589993,33.675737880003,53456.89477896 2025-02-26,01:59:32.000,57,11082558,13885,0,1740535171,12976.807657999998,33.80262221999874,53456.92272744 2025-02-26,01:59:33.000,57,11082520,14045,0,1740535172,12976.794185379993,33.80262221999874,53456.96465016 2025-02-26,01:59:34.000,57,11082547,13925,0,1740535173,12976.733558589993,33.68278701000236,53456.957663040004 2025-02-26,01:59:35.000,57,11082552,13765,0,1740535174,12976.639250250002,33.527706150001904,53456.978624400006 2025-02-26,01:59:36.000,57,11082557,13525,0,1740535175,12976.538205600002,33.478362239999115,53457.006572880004 2025-02-26,01:59:37.000,57,11082562,13405,0,1740535176,12976.544941909997,33.61934484000085,53456.99259864 2025-02-26,01:59:38.000,57,11082595,13565,0,1740535177,12976.612305009992,33.703934400000435,53457.027534240005 2025-02-26,01:59:39.000,57,11082574,13765,0,1740535178,12976.693140729993,33.71803265999915,53457.04150848 2025-02-26,01:59:40.000,57,11082562,13525,0,1740535179,12976.713349659993,33.57000092999806,53457.02054712001 2025-02-26,01:59:41.000,57,11082611,13525,0,1740535180,12976.693140729993,33.471313109999755,53457.09740544001 2025-02-26,01:59:42.000,57,11082604,13765,0,1740535181,12976.578623460002,33.464263980000396,53457.076444080005 2025-02-26,01:59:43.000,57,11082587,13805,0,1740535182,12976.491051429992,33.43606746000296,53457.06246984 2025-02-26,01:59:44.000,57,11082556,13965,0,1740535183,12976.477578810001,33.513607890003186,53457.125353920004 2025-02-26,01:59:45.000,57,11082562,13725,0,1740535184,12976.544941909997,33.654590489997645,53457.125353920004 2025-02-26,01:59:46.000,57,11082590,13685,0,1740535185,12976.619041320002,33.68278701000236,53457.11836680001 2025-02-26,01:59:47.000,57,11082553,13925,0,1740535186,12976.605568699997,33.55590266999934,53457.16028952 2025-02-26,01:59:48.000,57,11082542,13565,0,1740535187,12976.558414530002,33.44311659000232,53457.195225120005 2025-02-26,01:59:49.000,57,11082595,13565,0,1740535188,12976.470842499992,33.40787093999825,53457.23714784001 2025-02-26,01:59:50.000,57,11082557,13965,0,1740535189,12976.430424639992,33.478362239999115,53457.174263760004 2025-02-26,01:59:51.000,57,11082579,13805,0,1740535190,12976.430424639992,33.57000092999806,53457.21618648001 2025-02-26,01:59:52.000,57,11082562,13765,0,1740535191,12976.477578810001,33.62639397000021,53457.18125088 2025-02-26,01:59:53.000,57,11082578,13925,0,1740535192,12976.437160950001,33.63344309999957,53457.2581092 2025-02-26,01:59:54.000,57,11082567,13605,0,1740535193,12976.430424639992,33.61229571000149,53457.27208344 2025-02-26,01:59:55.000,57,11082538,13605,0,1740535194,12976.403479399996,33.485411369998474,53457.27907056 2025-02-26,01:59:56.000,57,11082583,14005,0,1740535195,12976.403479399996,33.30918311999994,53457.27208344 2025-02-26,01:59:57.000,57,11082574,13925,0,1740535196,12976.363061539996,33.36557616000209,53457.26509632001 2025-02-26,01:59:58.000,57,11082540,13325,0,1740535197,12976.309171059991,33.485411369998474,53457.293044800004 2025-02-26,01:59:59.000,57,11082578,14245,0,1740535198,12976.383270469996,33.68278701000236,53457.3279804 2025-02-26,02:00:00.000,57,11082537,13765,0,1740535199,12976.403479399996,33.73918005000451,53457.314006160006 2025-02-26,02:00:01.000,57,11082551,13765,0,1740535200,12976.396743090001,33.62639397000021,53457.37689024 2025-02-26,02:00:02.000,57,11082572,13405,0,1740535201,12976.3361163,33.464263980000396,53457.36990312 2025-02-26,02:00:03.000,57,11082588,13845,0,1740535202,12976.342852609996,33.351477900003374,53457.3978516 2025-02-26,02:00:04.000,57,11082568,13725,0,1740535203,12976.282225819996,33.37967442000081,53457.38387736001 2025-02-26,02:00:05.000,57,11082580,14205,0,1740535204,12976.26875319999,33.54885353999998,53457.36990312 2025-02-26,02:00:06.000,57,11082594,13925,0,1740535205,12976.282225819996,33.63344309999957,53457.39086448 2025-02-26,02:00:07.000,57,11082559,13605,0,1740535206,12976.369797849991,33.696885270001076,53457.3978516 2025-02-26,02:00:08.000,57,11082555,13845,0,1740535207,12976.356325230001,33.59114832000341,53457.40483872001 2025-02-26,02:00:09.000,57,11082536,13645,0,1740535208,12976.3361163,33.485411369998474,53457.43977432 2025-02-26,02:00:10.000,57,11082558,13885,0,1740535209,12976.221599029996,33.45016572000168,53457.42580008 2025-02-26,02:00:11.000,57,11082584,13925,0,1740535210,12976.23507165,33.40787093999825,53457.411825840005 2025-02-26,02:00:12.000,57,11082575,14045,0,1740535211,12976.25528058,33.471313109999755,53457.47470992001 2025-02-26,02:00:13.000,57,11082558,13485,0,1740535212,12976.302434749996,33.534755280001264,53457.44676144 2025-02-26,02:00:14.000,57,11082598,14165,0,1740535213,12976.396743090001,33.49950963000447,53457.509645520004 2025-02-26,02:00:15.000,57,11082568,13925,0,1740535214,12976.342852609996,33.37967442000081,53457.50265840001 2025-02-26,02:00:16.000,57,11082580,13445,0,1740535215,12976.288962129991,33.245740949998435,53457.55156824001 2025-02-26,02:00:17.000,57,11082572,13525,0,1740535216,12976.221599029996,33.21049530000164,53457.51663264 2025-02-26,02:00:18.000,57,11082526,13925,0,1740535217,12976.16770854999,33.3162322499993,53457.55855536 2025-02-26,02:00:19.000,57,11082548,13485,0,1740535218,12976.23507165,33.44311659000232,53457.55855536 2025-02-26,02:00:20.000,57,11082593,13925,0,1740535219,12976.31590737,33.464263980000396,53457.579516720005 2025-02-26,02:00:21.000,57,11082589,13525,0,1740535220,12976.3361163,33.39377267999953,53457.63541368 2025-02-26,02:00:22.000,57,11082546,13845,0,1740535221,12976.322643679996,33.26688834000379,53457.62143944001 2025-02-26,02:00:23.000,57,11082585,13725,0,1740535222,12976.24854426999,33.19639704000292,53457.628426560004 2025-02-26,02:00:24.000,57,11082577,13525,0,1740535223,12976.22833533999,33.14705313000013,53457.712272 2025-02-26,02:00:25.000,57,11082599,13645,0,1740535224,12976.22833533999,33.16820051999821,53457.72624624 2025-02-26,02:00:26.000,57,11082577,13925,0,1740535225,12976.22833533999,33.20344617000228,53457.677336400004 2025-02-26,02:00:27.000,57,11082601,13925,0,1740535226,12976.27548951,33.252790079997794,53457.67034928001 2025-02-26,02:00:28.000,57,11082594,13805,0,1740535227,12976.329379989991,33.22459356000036,53457.70528488 2025-02-26,02:00:29.000,57,11082593,13765,0,1740535228,12976.309171059991,33.19639704000292,53457.76118184 2025-02-26,02:00:30.000,57,11082555,13565,0,1740535229,12976.31590737,33.09770922000462,53457.747207600005 2025-02-26,02:00:31.000,57,11082572,13285,0,1740535230,12976.262016889996,33.013119659997756,53457.80310456 2025-02-26,02:00:32.000,57,11082601,13805,0,1740535231,12976.24854426999,33.04131618000247,53457.82406592 2025-02-26,02:00:33.000,57,11082577,13605,0,1740535232,12976.27548951,33.09066008999798,53457.83105304 2025-02-26,02:00:34.000,57,11082596,14045,0,1740535233,12976.27548951,33.19639704000292,53457.88695000001 2025-02-26,02:00:35.000,57,11082583,13565,0,1740535234,12976.31590737,33.28098660000251,53457.87996288 2025-02-26,02:00:36.000,57,11082616,13885,0,1740535235,12976.282225819996,33.217544430001,53457.8520144 2025-02-26,02:00:37.000,57,11082585,13765,0,1740535236,12976.29569844,33.20344617000228,53457.88695000001 2025-02-26,02:00:38.000,57,11082578,13765,0,1740535237,12976.27548951,33.16820051999821,53457.94284696 2025-02-26,02:00:39.000,57,11082573,13805,0,1740535238,12976.19465379,33.217544430001,53457.9917568 2025-02-26,02:00:40.000,57,11082545,13845,0,1740535239,12976.23507165,33.30918311999994,53458.05464088001 2025-02-26,02:00:41.000,57,11082591,13245,0,1740535240,12976.262016889996,33.4290183300036,53458.05464088001 2025-02-26,02:00:42.000,57,11082569,14245,0,1740535241,12976.309171059991,33.43606746000296,53458.082589360005 2025-02-26,02:00:43.000,57,11082580,13845,0,1740535242,12976.383270469996,33.43606746000296,53458.07560224001 2025-02-26,02:00:44.000,57,11082633,13725,0,1740535243,12976.383270469996,33.41492007000488,53458.13848632 2025-02-26,02:00:45.000,57,11082564,13605,0,1740535244,12976.3361163,33.42196920000424,53458.17342192001 2025-02-26,02:00:46.000,57,11082593,13925,0,1740535245,12976.288962129991,33.41492007000488,53458.25726736 2025-02-26,02:00:47.000,57,11082549,14165,0,1740535246,12976.221599029996,33.40082180999889,53458.21534464 2025-02-26,02:00:48.000,57,11082638,14045,0,1740535247,12976.25528058,33.471313109999755,53458.250280240005 2025-02-26,02:00:49.000,57,11082594,13645,0,1740535248,12976.262016889996,33.61934484000085,53458.250280240005 2025-02-26,02:00:50.000,57,11082601,13845,0,1740535249,12976.31590737,33.703934400000435,53458.29220296001 2025-02-26,02:00:51.000,57,11082599,13685,0,1740535250,12976.3361163,33.73918005000451,53458.35508704 2025-02-26,02:00:52.000,57,11082596,13965,0,1740535251,12976.342852609996,33.73213091999787,53458.39002264001 2025-02-26,02:00:53.000,57,11082608,13925,0,1740535252,12976.3361163,33.66163962000428,53458.369061280006 2025-02-26,02:00:54.000,57,11082624,13565,0,1740535253,12976.29569844,33.55590266999934,53458.43893248001 2025-02-26,02:00:55.000,57,11082579,13805,0,1740535254,12976.24854426999,33.50655876000383,53458.4459196 2025-02-26,02:00:56.000,57,11082614,13405,0,1740535255,12976.19465379,33.59819745000277,53458.515790800004 2025-02-26,02:00:57.000,57,11082581,14005,0,1740535256,12976.23507165,33.72508178999851,53458.466880960004 2025-02-26,02:00:58.000,57,11082588,13965,0,1740535257,12976.262016889996,33.79557308999938,53458.52277792 2025-02-26,02:00:59.000,57,11082556,13605,0,1740535258,12976.26875319999,33.73918005000451,53458.47386808 2025-02-26,02:01:00.000,57,11082619,13685,0,1740535259,12976.25528058,33.62639397000021,53458.52277792 2025-02-26,02:01:01.000,57,11082593,13885,0,1740535260,12976.23507165,33.45016572000168,53458.52277792 2025-02-26,02:01:02.000,57,11082592,13405,0,1740535261,12976.09360914,33.4290183300036,53458.52976504001 2025-02-26,02:01:03.000,57,11082569,13645,0,1740535262,12976.059927589995,33.43606746000296,53458.585662000005 2025-02-26,02:01:04.000,57,11082576,13325,0,1740535263,12976.01277342,33.50655876000383,53458.64155896 2025-02-26,02:01:05.000,57,11082605,13805,0,1740535264,12976.00603710999,33.520657020002545,53458.66252032 2025-02-26,02:01:06.000,57,11082603,14005,0,1740535265,12975.98582817999,33.49950963000447,53458.64155896 2025-02-26,02:01:07.000,57,11082577,13765,0,1740535266,12975.99256449,33.49950963000447,53458.64854608001 2025-02-26,02:01:08.000,57,11082607,13405,0,1740535267,12975.979091869995,33.44311659000232,53458.634571840004 2025-02-26,02:01:09.000,57,11082562,13965,0,1740535268,12975.9319377,33.44311659000232,53458.66252032 2025-02-26,02:01:10.000,57,11082620,13845,0,1740535269,12975.830893049999,33.295084860001225,53458.62758472001 2025-02-26,02:01:11.000,57,11082587,13685,0,1740535270,12975.729848399998,33.16820051999821,53458.66950744 2025-02-26,02:01:12.000,57,11082620,13605,0,1740535271,12975.608594819998,33.175249650004844,53458.655533200006 2025-02-26,02:01:13.000,57,11082600,13645,0,1740535272,12975.615331129993,33.23164268999972,53458.66252032 2025-02-26,02:01:14.000,57,11082601,13605,0,1740535273,12975.642276369988,33.27393747000315,53458.66950744 2025-02-26,02:01:15.000,57,11082596,13965,0,1740535274,12975.689430539998,33.25983921000443,53458.6205976 2025-02-26,02:01:16.000,57,11082603,13645,0,1740535275,12975.581649579988,33.125905740002054,53458.66252032 2025-02-26,02:01:17.000,57,11082616,13845,0,1740535276,12975.460396000002,32.98492314000032,53458.71841728 2025-02-26,02:01:18.000,57,11082628,13565,0,1740535277,12975.298724560002,32.94967749000352,53458.66950744 2025-02-26,02:01:19.000,57,11082622,13645,0,1740535278,12975.258306700001,32.94967749000352,53458.704443040006 2025-02-26,02:01:20.000,57,11082614,13405,0,1740535279,12975.238097770001,32.94967749000352,53458.64854608001 2025-02-26,02:01:21.000,57,11082557,13845,0,1740535280,12975.238097770001,32.9708248800016,53458.66252032 2025-02-26,02:01:22.000,57,11082626,13645,0,1740535281,12975.184207289996,32.95672662000288,53458.61361048 2025-02-26,02:01:23.000,57,11082568,14085,0,1740535282,12975.137053120001,32.886235320002015,53458.64854608001 2025-02-26,02:01:24.000,57,11082638,13485,0,1740535283,12975.0562174,32.879186190002656,53458.60662336001 2025-02-26,02:01:25.000,57,11082637,13405,0,1740535284,12974.961909059995,32.82279315000051,53458.64155896 2025-02-26,02:01:26.000,57,11082592,13645,0,1740535285,12974.88780964999,32.702957940004126,53458.585662000005 2025-02-26,02:01:27.000,57,11082610,13405,0,1740535286,12974.800237619995,32.67476141999941,53458.52976504001 2025-02-26,02:01:28.000,57,11082610,13605,0,1740535287,12974.739610829994,32.69590881000477,53458.536752160006 2025-02-26,02:01:29.000,57,11082589,13805,0,1740535288,12974.699192969994,32.76640010999836,53458.52976504001 2025-02-26,02:01:30.000,57,11082574,14085,0,1740535289,12974.658775109994,32.76640010999836,53458.515790800004 2025-02-26,02:01:31.000,57,11082560,13845,0,1740535290,12974.598148319994,32.68885967999813,53458.48085520001 2025-02-26,02:01:32.000,57,11082631,13565,0,1740535291,12974.503839979989,32.611319249997905,53458.5507264 2025-02-26,02:01:33.000,57,11082580,13965,0,1740535292,12974.449949499998,32.57607360000111,53458.50880368001 2025-02-26,02:01:34.000,57,11082622,13605,0,1740535293,12974.402795329988,32.61836838000454,53458.417971120005 2025-02-26,02:01:35.000,57,11082578,13525,0,1740535294,12974.348904849998,32.702957940004126,53458.42495824 2025-02-26,02:01:36.000,57,11082602,14005,0,1740535295,12974.268069129997,32.80164576000243,53458.40399688 2025-02-26,02:01:37.000,57,11082569,13805,0,1740535296,12974.214178649992,32.86508793000394,53458.34111280001 2025-02-26,02:01:38.000,57,11082566,13885,0,1740535297,12974.207442339997,32.8721370600033,53458.348099920004 2025-02-26,02:01:39.000,57,11082637,13605,0,1740535298,12974.207442339997,32.879186190002656,53458.33412568 2025-02-26,02:01:40.000,57,11082596,13405,0,1740535299,12974.113133999992,32.92148096999881,53458.320151440006 2025-02-26,02:01:41.000,57,11082647,13725,0,1740535300,12974.086188759997,32.92148096999881,53458.34111280001 2025-02-26,02:01:42.000,57,11082594,13805,0,1740535301,12974.052507209992,33.076561829999264,53458.28521584 2025-02-26,02:01:43.000,57,11082624,13725,0,1740535302,12974.045770899997,33.16820051999821,53458.299190080004 2025-02-26,02:01:44.000,57,11082625,13605,0,1740535303,12974.045770899997,33.19639704000292,53458.34111280001 2025-02-26,02:01:45.000,57,11082627,13765,0,1740535304,12974.039034590001,33.21049530000164,53458.299190080004 2025-02-26,02:01:46.000,57,11082545,13565,0,1740535305,12974.012089349992,33.28098660000251,53458.29220296001 2025-02-26,02:01:47.000,57,11082608,14085,0,1740535306,12973.985144109996,33.39377267999953,53458.29220296001 2025-02-26,02:01:48.000,57,11082574,13645,0,1740535307,12973.985144109996,33.43606746000296,53458.27124160001 2025-02-26,02:01:49.000,57,11082614,13765,0,1740535308,12973.951462559991,33.36557616000209,53458.250280240005 2025-02-26,02:01:50.000,57,11082631,13325,0,1740535309,12973.823472669996,33.33033050999802,53458.20835752 2025-02-26,02:01:51.000,57,11082584,13765,0,1740535310,12973.81000004999,33.478362239999115,53458.236306 2025-02-26,02:01:52.000,57,11082613,13565,0,1740535311,12973.850417909991,33.63344309999957,53458.250280240005 2025-02-26,02:01:53.000,57,11082594,13565,0,1740535312,12973.89757208,33.703934400000435,53458.27822872 2025-02-26,02:01:54.000,57,11082578,14165,0,1740535313,12973.937989940001,33.647541359998286,53458.22233176001 2025-02-26,02:01:55.000,57,11082592,13805,0,1740535314,12973.91778101,33.63344309999957,53458.250280240005 2025-02-26,02:01:56.000,57,11082605,14045,0,1740535315,12973.924517319996,33.675737880003,53458.201370400006 2025-02-26,02:01:57.000,57,11082594,13845,0,1740535316,12973.79652743,33.68278701000236,53458.17342192001 2025-02-26,02:01:58.000,57,11082596,13685,0,1740535317,12973.762845879995,33.710983529999794,53458.201370400006 2025-02-26,02:01:59.000,57,11082637,13685,0,1740535318,12973.76958218999,33.81672048000473,53458.26425448 2025-02-26,02:02:00.000,57,11082641,13645,0,1740535319,12973.843681599996,33.922457430002396,53458.22931888 2025-02-26,02:02:01.000,57,11082624,13925,0,1740535320,12973.863890529996,33.985899600003904,53458.20835752 2025-02-26,02:02:02.000,57,11082623,13845,0,1740535321,12973.803263739996,33.922457430002396,53458.22931888 2025-02-26,02:02:03.000,57,11082640,13645,0,1740535322,12973.78979111999,33.85196613000153,53458.24329312001 2025-02-26,02:02:04.000,57,11082579,13725,0,1740535323,12973.76958218999,33.78147483000066,53458.22233176001 2025-02-26,02:02:05.000,57,11082613,13565,0,1740535324,12973.702219089995,33.80262221999874,53458.250280240005 2025-02-26,02:02:06.000,57,11082587,13765,0,1740535325,12973.69548278,33.82376961000409,53458.20835752 2025-02-26,02:02:07.000,57,11082577,13685,0,1740535326,12973.70895539999,33.91540830000304,53458.1664348 2025-02-26,02:02:08.000,57,11082592,13925,0,1740535327,12973.75610957,33.96475220999855,53458.180409040004 2025-02-26,02:02:09.000,57,11082610,14125,0,1740535328,12973.75610957,34.00704699000198,53458.17342192001 2025-02-26,02:02:10.000,57,11082592,13445,0,1740535329,12973.70895539999,33.97180133999791,53458.1664348 2025-02-26,02:02:11.000,57,11082596,13605,0,1740535330,12973.661801229995,33.929506560001755,53458.20835752 2025-02-26,02:02:12.000,57,11082600,13845,0,1740535331,12973.61464706,33.978850470004545,53458.180409040004 2025-02-26,02:02:13.000,57,11082567,13845,0,1740535332,12973.61464706,34.00704699000198,53458.14547344001 2025-02-26,02:02:14.000,57,11082596,14245,0,1740535333,12973.55402027,34.05639090000477,53458.131499200004 2025-02-26,02:02:15.000,57,11082611,13685,0,1740535334,12973.51360241,34.13393132999772,53458.14547344001 2025-02-26,02:02:16.000,57,11082568,13885,0,1740535335,12973.580965509995,34.289012189998175,53458.17342192001 2025-02-26,02:02:17.000,57,11082593,13845,0,1740535336,12973.66853753999,34.42294566000055,53458.13848632 2025-02-26,02:02:18.000,57,11082598,14245,0,1740535337,12973.742636949995,34.48638783000206,53458.180409040004 2025-02-26,02:02:19.000,57,11082591,14285,0,1740535338,12973.67527385,34.387700010003755,53458.17342192001 2025-02-26,02:02:20.000,57,11082565,13925,0,1740535339,12973.55402027,34.394749140003114,53458.11053784 2025-02-26,02:02:21.000,57,11082555,13565,0,1740535340,12973.48665716999,34.44409304999863,53458.131499200004 2025-02-26,02:02:22.000,57,11082595,13885,0,1740535341,12973.42603037999,34.570977390001644,53458.13848632 2025-02-26,02:02:23.000,57,11082534,13885,0,1740535342,12973.500129789994,34.690812599998026,53458.08957648 2025-02-26,02:02:24.000,57,11082616,13925,0,1740535343,12973.621383369995,34.8247460700004,53458.15944768 2025-02-26,02:02:25.000,57,11082603,13925,0,1740535344,12973.71569171,34.923433889998705,53458.14547344001 2025-02-26,02:02:26.000,57,11082535,13805,0,1740535345,12973.67527385,34.9375321500047,53458.12451208001 2025-02-26,02:02:27.000,57,11082578,13845,0,1740535346,12973.50686609999,34.84589345999848,53458.13848632 2025-02-26,02:02:28.000,57,11082565,13685,0,1740535347,12973.44623930999,34.84589345999848,53458.19438328001 2025-02-26,02:02:29.000,57,11082590,13645,0,1740535348,12973.351930969999,34.965728670002136,53458.14547344001 2025-02-26,02:02:30.000,57,11082595,13605,0,1740535349,12973.385612519989,35.149006050000025,53458.11752496 2025-02-26,02:02:31.000,57,11082570,13925,0,1740535350,12973.47318455,35.33933256000455,53458.11752496 2025-02-26,02:02:32.000,57,11082619,13885,0,1740535351,12973.52707502999,35.430971250003495,53458.14547344001 2025-02-26,02:02:33.000,57,11082558,14005,0,1740535352,12973.50686609999,35.40982385999814,53458.1664348 2025-02-26,02:02:34.000,57,11082577,13565,0,1740535353,12973.392348829999,35.22654648000025,53458.14547344001 2025-02-26,02:02:35.000,57,11082613,14085,0,1740535354,12973.298040489994,35.156055179999385,53458.13848632 2025-02-26,02:02:36.000,57,11082602,13885,0,1740535355,12973.244150009989,35.198349960002815,53458.13848632 2025-02-26,02:02:37.000,57,11082604,14045,0,1740535356,12973.338458349994,35.430971250003495,53458.12451208001 2025-02-26,02:02:38.000,57,11082606,14245,0,1740535357,12973.432766689999,35.614248630001384,53458.11053784 2025-02-26,02:02:39.000,57,11082606,13725,0,1740535358,12973.47318455,35.70588732000033,53458.0965636 2025-02-26,02:02:40.000,57,11082582,14325,0,1740535359,12973.44623930999,35.64244514999882,53458.0965636 2025-02-26,02:02:41.000,57,11082635,13925,0,1740535360,12973.365403589989,35.57195384999795,53458.06861512 2025-02-26,02:02:42.000,57,11082572,13645,0,1740535361,12973.291304179998,35.59310124000331,53458.11752496 2025-02-26,02:02:43.000,57,11082593,13805,0,1740535362,12973.277831559994,35.70588732000033,53458.07560224001 2025-02-26,02:02:44.000,57,11082599,13965,0,1740535363,12973.311513109998,35.966705129998445,53458.11752496 2025-02-26,02:02:45.000,57,11082634,14005,0,1740535364,12973.331722039999,36.0865403400021,53458.0965636 2025-02-26,02:02:46.000,57,11082596,13405,0,1740535365,12973.318249419994,36.072442080003384,53458.11752496 2025-02-26,02:02:47.000,57,11082600,13765,0,1740535366,12973.271095249998,35.99490165000316,53458.12451208001 2025-02-26,02:02:48.000,57,11082626,13645,0,1740535367,12973.217204769993,35.99490165000316,53458.06861512 2025-02-26,02:02:49.000,57,11082624,13485,0,1740535368,12973.149841669998,36.14293338000425,53458.04765376 2025-02-26,02:02:50.000,57,11082634,13405,0,1740535369,12973.170050599998,36.38260380000429,53458.0965636 2025-02-26,02:02:51.000,57,11082581,13845,0,1740535370,12973.203732149988,36.44604596999852,53458.10355072001 2025-02-26,02:02:52.000,57,11082578,13525,0,1740535371,12973.196995839993,36.3332598900015,53458.061628 2025-02-26,02:02:53.000,57,11082573,13525,0,1740535372,12973.136369049993,36.12883511999826,53458.11053784 2025-02-26,02:02:54.000,57,11082644,13805,0,1740535373,12973.089214879998,36.15703164000297,53458.04066664 2025-02-26,02:02:55.000,57,11082606,13405,0,1740535374,12973.116160119993,36.31211250000342,53458.08957648 2025-02-26,02:02:56.000,57,11082591,14245,0,1740535375,12973.250886319998,36.424898580000445,53458.04066664 2025-02-26,02:02:57.000,57,11082599,13765,0,1740535376,12973.244150009989,36.43899683999916,53458.06861512 2025-02-26,02:02:58.000,57,11082617,13485,0,1740535377,12973.176786909993,36.417849450001086,53458.04765376 2025-02-26,02:02:59.000,57,11082609,13765,0,1740535378,12973.136369049993,36.467193360003876,53458.06861512 2025-02-26,02:03:00.000,57,11082567,14005,0,1740535379,12973.109423809998,36.594077699999616,53458.033679520006 2025-02-26,02:03:01.000,57,11082628,13565,0,1740535380,12973.109423809998,36.68571638999856,53458.061628 2025-02-26,02:03:02.000,57,11082613,13925,0,1740535381,12973.122896430003,36.657519870001124,53458.04066664 2025-02-26,02:03:03.000,57,11082627,13925,0,1740535382,12973.183523219988,36.62227422000433,53458.033679520006 2025-02-26,02:03:04.000,57,11082610,13845,0,1740535383,12973.183523219988,36.67161812999984,53458.012718160004 2025-02-26,02:03:05.000,57,11082589,13405,0,1740535384,12973.163314289988,36.74915856000007,53458.01970528 2025-02-26,02:03:06.000,57,11082614,14245,0,1740535385,12973.122896430003,36.868993770003726,53457.963808320004 2025-02-26,02:03:07.000,57,11082625,13685,0,1740535386,12973.122896430003,36.90423942000052,53458.00573104001 2025-02-26,02:03:08.000,57,11082609,13525,0,1740535387,12973.203732149988,36.90423942000052,53458.01970528 2025-02-26,02:03:09.000,57,11082665,13845,0,1740535388,12973.203732149988,36.840797249999014,53457.99874392 2025-02-26,02:03:10.000,57,11082628,14125,0,1740535389,12973.143105359988,36.81260073000158,53457.9218856 2025-02-26,02:03:11.000,57,11082602,13725,0,1740535390,12973.230677389998,36.94653420000395,53457.94983408 2025-02-26,02:03:12.000,57,11082620,13725,0,1740535391,12973.338458349994,37.0381728900029,53457.90791136001 2025-02-26,02:03:13.000,57,11082627,13445,0,1740535392,12973.419294069994,37.08046766999905,53457.97778256001 2025-02-26,02:03:14.000,57,11082598,13765,0,1740535393,12973.399085139994,36.96063246000267,53457.9218856 2025-02-26,02:03:15.000,57,11082600,13645,0,1740535394,12973.277831559994,36.84784637999837,53457.90092424 2025-02-26,02:03:16.000,57,11082590,13725,0,1740535395,12973.277831559994,36.91128854999988,53457.90791136001 2025-02-26,02:03:17.000,57,11082629,13685,0,1740535396,12973.291304179998,37.18620462000399,53457.9218856 2025-02-26,02:03:18.000,57,11082596,13565,0,1740535397,12973.385612519989,37.29899070000101,53457.865988640006 2025-02-26,02:03:19.000,57,11082604,13565,0,1740535398,12973.459711929994,37.25669592000486,53457.85900152001 2025-02-26,02:03:20.000,57,11082607,13445,0,1740535399,12973.500129789994,37.19325375000335,53457.83105304 2025-02-26,02:03:21.000,57,11082624,14085,0,1740535400,12973.459711929994,37.101615060004406,53457.83105304 2025-02-26,02:03:22.000,57,11082644,13565,0,1740535401,12973.399085139994,37.12276245000248,53457.81009168001 2025-02-26,02:03:23.000,57,11082647,14365,0,1740535402,12973.399085139994,37.172106359998,53457.796117440004 2025-02-26,02:03:24.000,57,11082610,13765,0,1740535403,12973.345194659989,37.242597659998864,53457.82406592 2025-02-26,02:03:25.000,57,11082591,13605,0,1740535404,12973.385612519989,37.27079418000358,53457.796117440004 2025-02-26,02:03:26.000,57,11082610,13805,0,1740535405,12973.44623930999,37.32718721999845,53457.74022048001 2025-02-26,02:03:27.000,57,11082622,13285,0,1740535406,12973.42603037999,37.31308895999973,53457.69131064001 2025-02-26,02:03:28.000,57,11082637,13765,0,1740535407,12973.392348829999,37.277843310002936,53457.71925912001 2025-02-26,02:03:29.000,57,11082604,13645,0,1740535408,12973.318249419994,37.284892440002295,53457.70528488 2025-02-26,02:03:30.000,57,11082600,13645,0,1740535409,12973.331722039999,37.3835802600006,53457.698297760006 2025-02-26,02:03:31.000,57,11082599,13805,0,1740535410,12973.304776799989,37.44702243000211,53457.677336400004 2025-02-26,02:03:32.000,57,11082625,13485,0,1740535411,12973.298040489994,37.510464600003615,53457.628426560004 2025-02-26,02:03:33.000,57,11082610,13605,0,1740535412,12973.264358939989,37.54571025000041,53457.55855536 2025-02-26,02:03:34.000,57,11082607,14085,0,1740535413,12973.223941079988,37.58800503000384,53457.57252960001 2025-02-26,02:03:35.000,57,11082593,13805,0,1740535414,12973.156577979993,37.60915242000192,53457.56554248 2025-02-26,02:03:36.000,57,11082624,13965,0,1740535415,12973.143105359988,37.651447199998074,53457.56554248 2025-02-26,02:03:37.000,57,11082607,13405,0,1740535416,12973.163314289988,37.71488936999958,53457.537594 2025-02-26,02:03:38.000,57,11082604,14005,0,1740535417,12973.102687500003,37.82062632000452,53457.50265840001 2025-02-26,02:03:39.000,57,11082641,13925,0,1740535418,12973.095951189993,37.9404615300009,53457.481697040006 2025-02-26,02:03:40.000,57,11082654,13525,0,1740535419,12973.042060710002,37.9757071799977,53457.460735680004 2025-02-26,02:03:41.000,57,11082667,13605,0,1740535420,12972.967961299997,37.933412400001544,53457.43278720001 2025-02-26,02:03:42.000,57,11082585,13565,0,1740535421,12972.907334509997,37.95455978999962,53457.411825840005 2025-02-26,02:03:43.000,57,11082629,13845,0,1740535422,12972.866916649997,37.96160891999898,53457.34894176 2025-02-26,02:03:44.000,57,11082574,13725,0,1740535423,12972.880389270002,38.046198479998566,53457.314006160006 2025-02-26,02:03:45.000,57,11082627,13605,0,1740535424,12972.826498789997,38.109640650000074,53457.27208344 2025-02-26,02:03:46.000,57,11082630,14565,0,1740535425,12972.873652959992,38.13078803999815,53457.25112208 2025-02-26,02:03:47.000,57,11082601,13565,0,1740535426,12972.772608309991,38.11668977999943,53457.18823800001 2025-02-26,02:03:48.000,57,11082599,14045,0,1740535427,12972.752399379991,38.17308282000158,53457.1533024 2025-02-26,02:03:49.000,57,11082648,13445,0,1740535428,12972.685036279996,38.22947586000373,53457.11137968 2025-02-26,02:03:50.000,57,11082611,14045,0,1740535429,12972.67829997,38.25062325000181,53457.11137968 2025-02-26,02:03:51.000,57,11082597,13565,0,1740535430,12972.685036279996,38.30701629000396,53457.0834312 2025-02-26,02:03:52.000,57,11082633,13925,0,1740535431,12972.65809104,38.335212810001394,53457.05548272 2025-02-26,02:03:53.000,57,11082540,13565,0,1740535432,12972.63788211,38.34931107000011,53456.99958576001 2025-02-26,02:03:54.000,57,11082591,13725,0,1740535433,12972.53010114999,38.36340932999883,53456.92971456001 2025-02-26,02:03:55.000,57,11082567,13565,0,1740535434,12972.503155909995,38.42685150000034,53456.92272744 2025-02-26,02:03:56.000,57,11082594,14205,0,1740535435,12972.43579281,38.46914628000377,53456.84586912 2025-02-26,02:03:57.000,57,11082593,13565,0,1740535436,12972.45600174,38.52553931999864,53456.810933520006 2025-02-26,02:03:58.000,57,11082581,13605,0,1740535437,12972.43579281,38.59603061999951,53456.73407520001 2025-02-26,02:03:59.000,57,11082646,13845,0,1740535438,12972.47621067,38.57488323000143,53456.741062320005 2025-02-26,02:04:00.000,57,11082600,13765,0,1740535439,12972.37516602,38.48324454000249,53456.65721688 2025-02-26,02:04:01.000,57,11082653,13765,0,1740535440,12972.301066609994,38.46209715000441,53456.643242640006 2025-02-26,02:04:02.000,57,11082586,13605,0,1740535441,12972.32801184999,38.53963758000464,53456.622281280004 2025-02-26,02:04:03.000,57,11082653,13725,0,1740535442,12972.361693399995,38.65947279000102,53456.587345679996 2025-02-26,02:04:04.000,57,11082582,13925,0,1740535443,12972.37516602,38.66652192000038,53456.51747448001 2025-02-26,02:04:05.000,57,11082628,13645,0,1740535444,12972.341484469995,38.67357104999974,53456.49651312001 2025-02-26,02:04:06.000,57,11082601,13725,0,1740535445,12972.280857679994,38.687669309998455,53456.405680560005 2025-02-26,02:04:07.000,57,11082612,13845,0,1740535446,12972.200021959994,38.729964090001886,53456.3847192 2025-02-26,02:04:08.000,57,11082585,14085,0,1740535447,12972.166340409989,38.737013220001245,53456.34279648 2025-02-26,02:04:09.000,57,11082604,13925,0,1740535448,12972.173076719999,38.84275016999891,53456.30087376001 2025-02-26,02:04:10.000,57,11082565,14005,0,1740535449,12972.159604099994,38.87799582000298,53456.2449768 2025-02-26,02:04:11.000,57,11082670,13485,0,1740535450,12972.152867789999,38.86389756000426,53456.21004120001 2025-02-26,02:04:12.000,57,11082592,13445,0,1740535451,12972.112449929999,38.8568484300049,53456.140170000006 2025-02-26,02:04:13.000,57,11082583,13645,0,1740535452,12972.011405279998,38.80750452000211,53456.15414424 2025-02-26,02:04:14.000,57,11082560,13565,0,1740535453,12972.024877899988,38.83570103999955,53456.05632456 2025-02-26,02:04:15.000,57,11082546,13765,0,1740535454,12972.018141589993,38.8920940800017,53455.97946624 2025-02-26,02:04:16.000,57,11082605,13325,0,1740535455,12972.051823139998,38.927339729998494,53455.94453064001 2025-02-26,02:04:17.000,57,11082572,13885,0,1740535456,12972.078768379994,38.8920940800017,53455.853698080005 2025-02-26,02:04:18.000,57,11082546,13445,0,1740535457,12971.997932659993,38.84275016999891,53455.81177536 2025-02-26,02:04:19.000,57,11082619,13925,0,1740535458,12971.917096939993,38.729964090001886,53455.74190416 2025-02-26,02:04:20.000,57,11082591,13765,0,1740535459,12971.842997530002,38.72291496000253,53455.67203296 2025-02-26,02:04:21.000,57,11082570,14285,0,1740535460,12971.842997530002,38.81455365000147,53455.58818752001 2025-02-26,02:04:22.000,57,11082566,13885,0,1740535461,12971.890151699998,38.94848712000385,53455.581200399996 2025-02-26,02:04:23.000,57,11082569,13645,0,1740535462,12971.957514799993,39.04012581000279,53455.469406480006 2025-02-26,02:04:24.000,57,11082576,13565,0,1740535463,12971.984460039988,39.018978420004714,53455.46241936001 2025-02-26,02:04:25.000,57,11082612,13925,0,1740535464,12971.917096939993,38.913241469999775,53455.44145800001 2025-02-26,02:04:26.000,57,11082567,13965,0,1740535465,12971.795843359992,38.82160278000083,53455.30870272 2025-02-26,02:04:27.000,57,11082603,14165,0,1740535466,12971.748689189997,38.86389756000426,53455.25979288 2025-02-26,02:04:28.000,57,11082564,13645,0,1740535467,12971.748689189997,38.8920940800017,53455.1969088 2025-02-26,02:04:29.000,57,11082577,13925,0,1740535468,12971.782370740002,38.98373277000064,53455.134024720006 2025-02-26,02:04:30.000,57,11082542,14045,0,1740535469,12971.809315979997,39.04012581000279,53455.064153520005 2025-02-26,02:04:31.000,57,11082575,13805,0,1740535470,12971.789107049997,39.12471537000238,53455.05716640001 2025-02-26,02:04:32.000,57,11082614,13925,0,1740535471,12971.721743950002,39.04717494000215,53454.98729520001 2025-02-26,02:04:33.000,57,11082537,13685,0,1740535472,12971.607226679997,39.00488015999872,53454.95934672001 2025-02-26,02:04:34.000,57,11082591,13605,0,1740535473,12971.553336199991,38.99783102999936,53454.85453992 2025-02-26,02:04:35.000,57,11082579,13325,0,1740535474,12971.533127269991,39.089469719998306,53454.78466872 2025-02-26,02:04:36.000,57,11082599,13805,0,1740535475,12971.593754059992,39.12471537000238,53454.80563008 2025-02-26,02:04:37.000,57,11082558,13925,0,1740535476,12971.587017749996,39.12471537000238,53454.65191344001 2025-02-26,02:04:38.000,57,11082546,13925,0,1740535477,12971.539863580001,39.11061711000366,53454.630952080006 2025-02-26,02:04:39.000,57,11082547,13725,0,1740535478,12971.465764169996,39.07537145999959,53454.61697784 2025-02-26,02:04:40.000,57,11082573,13765,0,1740535479,12971.39166475999,39.01192928999808,53454.53313240001 2025-02-26,02:04:41.000,57,11082628,13845,0,1740535480,12971.33103796999,39.02602755000407,53454.48422256001 2025-02-26,02:04:42.000,57,11082606,13485,0,1740535481,12971.31756535,39.018978420004714,53454.40037712 2025-02-26,02:04:43.000,57,11082567,14005,0,1740535482,12971.33103796999,39.138813630001096,53454.38640288001 2025-02-26,02:04:44.000,57,11082558,13485,0,1740535483,12971.344510589995,39.188157540003886,53454.30255744 2025-02-26,02:04:45.000,57,11082587,13325,0,1740535484,12971.344510589995,39.202255800002604,53454.26063472 2025-02-26,02:04:46.000,57,11082613,13965,0,1740535485,12971.31756535,39.195206670003245,53454.23268624 2025-02-26,02:04:47.000,57,11082526,13885,0,1740535486,12971.27714749,39.202255800002604,53454.127879440006 2025-02-26,02:04:48.000,57,11082557,13845,0,1740535487,12971.27041117999,39.17405927999789,53454.106918080004 2025-02-26,02:04:49.000,57,11082611,13565,0,1740535488,12971.23672963,39.195206670003245,53454.08595672 2025-02-26,02:04:50.000,57,11082554,13765,0,1740535489,12971.243465939995,39.28684536000219,53453.95320144001 2025-02-26,02:04:51.000,57,11082534,13805,0,1740535490,12971.2165207,39.27274710000347,53453.98813704 2025-02-26,02:04:52.000,57,11082599,13365,0,1740535491,12971.223257009995,39.30094362000091,53453.91826584 2025-02-26,02:04:53.000,57,11082564,13925,0,1740535492,12971.203048079995,39.21635406000132,53453.85538176 2025-02-26,02:04:54.000,57,11082562,13445,0,1740535493,12971.14915759999,39.15996101999917,53453.85538176 2025-02-26,02:04:55.000,57,11082594,13765,0,1740535494,12971.162630219995,39.17405927999789,53453.81345904001 2025-02-26,02:04:56.000,57,11082559,14045,0,1740535495,12971.20978438999,39.22340319000068,53453.80647192 2025-02-26,02:04:57.000,57,11082591,13685,0,1740535496,12971.22999331999,39.23045232000004,53453.792497680006 2025-02-26,02:04:58.000,57,11082578,14205,0,1740535497,12971.223257009995,39.138813630001096,53453.76454920001 2025-02-26,02:04:59.000,57,11082610,13725,0,1740535498,12971.22999331999,39.11061711000366,53453.70865224 2025-02-26,02:05:00.000,57,11082605,13845,0,1740535499,12971.223257009995,39.11061711000366,53453.7296136 2025-02-26,02:05:01.000,57,11082600,14045,0,1740535500,12971.203048079995,39.089469719998306,53453.68769088 2025-02-26,02:05:02.000,57,11082624,13965,0,1740535501,12971.263674869995,39.152911889999814,53453.6597424 2025-02-26,02:05:03.000,57,11082631,13645,0,1740535502,12971.33103796999,39.17405927999789,53453.603845440004 2025-02-26,02:05:04.000,57,11082651,13765,0,1740535503,12971.37819214,39.145862760000455,53453.58288408 2025-02-26,02:05:05.000,57,11082562,13965,0,1740535504,12971.33777428,39.089469719998306,53453.57589696001 2025-02-26,02:05:06.000,57,11082625,13525,0,1740535505,12971.35124689999,39.018978420004714,53453.54096136 2025-02-26,02:05:07.000,57,11082644,13725,0,1740535506,12971.364719519996,39.096518849997665,53453.52 2025-02-26,02:05:08.000,57,11082601,13885,0,1740535507,12971.37145582999,39.13176450000174,53453.46410304 2025-02-26,02:05:09.000,57,11082587,13605,0,1740535508,12971.45902786,39.195206670003245,53453.436154560004 2025-02-26,02:05:10.000,57,11082598,13845,0,1740535509,12971.553336199991,39.202255800002604,53453.46410304 2025-02-26,02:05:11.000,57,11082655,13685,0,1740535510,12971.539863580001,39.17405927999789,53453.47109016 2025-02-26,02:05:12.000,57,11082596,14045,0,1740535511,12971.533127269991,39.13176450000174,53453.46410304 2025-02-26,02:05:13.000,57,11082598,13645,0,1740535512,12971.539863580001,39.1035679800043,53453.4850644 2025-02-26,02:05:14.000,57,11082604,14005,0,1740535513,12971.566808819996,39.16701014999853,53453.44314168 2025-02-26,02:05:15.000,57,11082642,13325,0,1740535514,12971.620699300001,39.24455057999876,53453.42916744001 2025-02-26,02:05:16.000,57,11082557,13885,0,1740535515,12971.701535020002,39.28684536000219,53453.457115920006 2025-02-26,02:05:17.000,57,11082569,13605,0,1740535516,12971.741952880002,39.329140139998344,53453.45012880001 2025-02-26,02:05:18.000,57,11082612,13845,0,1740535517,12971.735216569992,39.28684536000219,53453.40820608001 2025-02-26,02:05:19.000,57,11082654,13725,0,1740535518,12971.775634429992,39.21635406000132,53453.457115920006 2025-02-26,02:05:20.000,57,11082580,14045,0,1740535519,12971.816052289993,39.202255800002604,53453.46410304 2025-02-26,02:05:21.000,57,11082603,14005,0,1740535520,12971.768898119997,39.26569797000411,53453.42218032 2025-02-26,02:05:22.000,57,11082598,13925,0,1740535521,12971.795843359992,39.34323840000434,53453.45012880001 2025-02-26,02:05:23.000,57,11082608,13925,0,1740535522,12971.836261219993,39.41372969999793,53453.40121896001 2025-02-26,02:05:24.000,57,11082606,13485,0,1740535523,12971.890151699998,39.35733666000306,53453.45012880001 2025-02-26,02:05:25.000,57,11082582,13725,0,1740535524,12971.869942769998,39.28684536000219,53453.42218032 2025-02-26,02:05:26.000,57,11082646,14005,0,1740535525,12971.876679079993,39.27979623000283,53453.42218032 2025-02-26,02:05:27.000,57,11082597,14045,0,1740535526,12971.863206460002,39.27274710000347,53453.47109016 2025-02-26,02:05:28.000,57,11082572,13965,0,1740535527,12971.869942769998,39.23045232000004,53453.436154560004 2025-02-26,02:05:29.000,57,11082613,13445,0,1740535528,12971.869942769998,39.23045232000004,53453.45012880001 2025-02-26,02:05:30.000,57,11082622,13565,0,1740535529,12971.863206460002,39.23045232000004,53453.37327048 2025-02-26,02:05:31.000,57,11082632,14285,0,1740535530,12971.896888009993,39.26569797000411,53453.38025760001 2025-02-26,02:05:32.000,57,11082570,14245,0,1740535531,12971.917096939993,39.202255800002604,53453.35929624001 2025-02-26,02:05:33.000,57,11082599,13565,0,1740535532,12971.917096939993,39.07537145999959,53453.39423184 2025-02-26,02:05:34.000,57,11082587,13765,0,1740535533,12971.856470149993,38.962585380002565,53453.36628336 2025-02-26,02:05:35.000,57,11082612,13765,0,1740535534,12971.782370740002,38.906192340000416,53453.338334880005 2025-02-26,02:05:36.000,57,11082619,13445,0,1740535535,12971.789107049997,38.962585380002565,53453.39423184 2025-02-26,02:05:37.000,57,11082608,13885,0,1740535536,12971.869942769998,38.969634510001924,53453.338334880005 2025-02-26,02:05:38.000,57,11082581,13565,0,1740535537,12971.950778489998,38.962585380002565,53453.35230912 2025-02-26,02:05:39.000,57,11082599,13725,0,1740535538,12971.970987419998,38.87094669000362,53453.387244720005 2025-02-26,02:05:40.000,57,11082587,13485,0,1740535539,12971.869942769998,38.744062350000604,53453.36628336 2025-02-26,02:05:41.000,57,11082582,13805,0,1740535540,12971.735216569992,38.66652192000038,53453.338334880005 2025-02-26,02:05:42.000,57,11082641,13685,0,1740535541,12971.728480259997,38.65947279000102,53453.268463680004 2025-02-26,02:05:43.000,57,11082585,13765,0,1740535542,12971.809315979997,38.729964090001886,53453.345322 2025-02-26,02:05:44.000,57,11082606,13925,0,1740535543,12971.944042179988,38.77225886999804,53453.39423184 2025-02-26,02:05:45.000,57,11082594,13845,0,1740535544,12971.997932659993,38.67357104999974,53453.37327048 2025-02-26,02:05:46.000,57,11082606,13765,0,1740535545,12971.937305869993,38.52553931999864,53453.345322 2025-02-26,02:05:47.000,57,11082620,14165,0,1740535546,12971.795843359992,38.39160585000354,53453.29641216 2025-02-26,02:05:48.000,57,11082557,13485,0,1740535547,12971.768898119997,38.34931107000011,53453.33134776001 2025-02-26,02:05:49.000,57,11082580,13685,0,1740535548,12971.802579670002,38.3986549800029,53453.29641216 2025-02-26,02:05:50.000,57,11082601,13405,0,1740535549,12971.869942769998,38.40570411000226,53453.345322 2025-02-26,02:05:51.000,57,11082584,14325,0,1740535550,12971.957514799993,38.328163680002035,53453.33134776001 2025-02-26,02:05:52.000,57,11082577,14285,0,1740535551,12971.903624320003,38.23652499000309,53453.25448944 2025-02-26,02:05:53.000,57,11082598,14245,0,1740535552,12971.849733839997,38.1871810800003,53453.289425040006 2025-02-26,02:05:54.000,57,11082610,13885,0,1740535553,12971.768898119997,38.12373890999879,53453.31038640001 2025-02-26,02:05:55.000,57,11082627,13685,0,1740535554,12971.735216569992,38.03210021999985,53453.26147656001 2025-02-26,02:05:56.000,57,11082609,13765,0,1740535555,12971.775634429992,38.03210021999985,53453.22654096 2025-02-26,02:05:57.000,57,11082605,13605,0,1740535556,12971.762161810002,38.053247609997925,53453.24051520001 2025-02-26,02:05:58.000,57,11082627,13685,0,1740535557,12971.741952880002,37.9757071799977,53453.29641216 2025-02-26,02:05:59.000,57,11082649,13965,0,1740535558,12971.667853469997,37.877019359999395,53453.25448944 2025-02-26,02:06:00.000,57,11082593,13565,0,1740535559,12971.627435609997,37.877019359999395,53453.22654096 2025-02-26,02:06:01.000,57,11082557,13565,0,1740535560,12971.640908230002,37.89111761999811,53453.21256672001 2025-02-26,02:06:02.000,57,11082632,13605,0,1740535561,12971.634171919992,37.869970230000035,53453.16365688001 2025-02-26,02:06:03.000,57,11082622,13925,0,1740535562,12971.573545129992,37.79242979999981,53453.16365688001 2025-02-26,02:06:04.000,57,11082577,13645,0,1740535563,12971.47923679,37.750135020003654,53453.19859248 2025-02-26,02:06:05.000,57,11082628,13765,0,1740535564,12971.445555239996,37.73603675999766,53453.17763112 2025-02-26,02:06:06.000,57,11082613,13565,0,1740535565,12971.445555239996,37.79947892999917,53453.19160536001 2025-02-26,02:06:07.000,57,11082600,14085,0,1740535566,12971.41187368999,37.77128241000173,53453.18461824 2025-02-26,02:06:08.000,57,11082630,13845,0,1740535567,12971.384928449996,37.76423328000237,53453.12872128 2025-02-26,02:06:09.000,57,11082630,13925,0,1740535568,12971.29735642,37.686692850002146,53453.121734160006 2025-02-26,02:06:10.000,57,11082661,13685,0,1740535569,12971.15589391,37.58800503000384,53453.08679856 2025-02-26,02:06:11.000,57,11082545,13525,0,1740535570,12971.11547605,37.503415470004256,53453.10775992 2025-02-26,02:06:12.000,57,11082655,13805,0,1740535571,12971.11547605,37.503415470004256,53453.08679856 2025-02-26,02:06:13.000,57,11082622,13845,0,1740535572,12971.142421289995,37.56685763999849,53453.05885008 2025-02-26,02:06:14.000,57,11082672,13725,0,1740535573,12971.09526712,37.5950541600032,53453.06583720001 2025-02-26,02:06:15.000,57,11082626,13765,0,1740535574,12970.960540919994,37.55980850999913,53453.051862960005 2025-02-26,02:06:16.000,57,11082619,13645,0,1740535575,12970.819078409993,37.43997330000275,53453.02391448001 2025-02-26,02:06:17.000,57,11082615,13605,0,1740535576,12970.805605789988,37.43292417000339,53452.98897888 2025-02-26,02:06:18.000,57,11082646,13845,0,1740535577,12970.792133169998,37.41882591000467,53452.94006904 2025-02-26,02:06:19.000,57,11082631,13765,0,1740535578,12970.792133169998,37.42587504000403,53452.94705616001 2025-02-26,02:06:20.000,57,11082553,13685,0,1740535579,12970.819078409993,37.36948200000188,53452.91212056 2025-02-26,02:06:21.000,57,11082571,13805,0,1740535580,12970.704561140003,37.37653113000124,53452.8911592 2025-02-26,02:06:22.000,57,11082609,13645,0,1740535581,12970.677615899993,37.37653113000124,53452.884172080005 2025-02-26,02:06:23.000,57,11082632,13605,0,1740535582,12970.590043869997,37.341285480004444,53452.84923648 2025-02-26,02:06:24.000,57,11082593,14445,0,1740535583,12970.576571249992,37.30603983000037,53452.87718496001 2025-02-26,02:06:25.000,57,11082587,13765,0,1740535584,12970.509208149997,37.26374505000422,53452.84224936 2025-02-26,02:06:26.000,57,11082624,13725,0,1740535585,12970.502471840002,37.25669592000486,53452.87718496001 2025-02-26,02:06:27.000,57,11082582,13405,0,1740535586,12970.529417079997,37.36243287000252,53452.821288 2025-02-26,02:06:28.000,57,11082621,13685,0,1740535587,12970.563098630002,37.36948200000188,53452.80731376001 2025-02-26,02:06:29.000,57,11082587,14005,0,1740535588,12970.468790289997,37.341285480004444,53452.80032664 2025-02-26,02:06:30.000,57,11082615,13565,0,1740535589,12970.421636120001,37.291941570001654,53452.82827512001 2025-02-26,02:06:31.000,57,11082569,13245,0,1740535590,12970.340800400001,37.228499400000146,53452.80731376001 2025-02-26,02:06:32.000,57,11082576,14005,0,1740535591,12970.401427190001,37.277843310002936,53452.80032664 2025-02-26,02:06:33.000,57,11082597,14005,0,1740535592,12970.421636120001,37.32718721999845,53452.74442968 2025-02-26,02:06:34.000,57,11082605,13525,0,1740535593,12970.455317669992,37.39767851999932,53452.74442968 2025-02-26,02:06:35.000,57,11082585,14125,0,1740535594,12970.462053980002,37.35538374000316,53452.72346832 2025-02-26,02:06:36.000,57,11082634,13685,0,1740535595,12970.394690879992,37.27079418000358,53452.74442968 2025-02-26,02:06:37.000,57,11082565,13925,0,1740535596,12970.334064089991,37.21440114000143,53452.77237816 2025-02-26,02:06:38.000,57,11082616,13605,0,1740535597,12970.313855159991,37.25669592000486,53452.7514168 2025-02-26,02:06:39.000,57,11082651,13645,0,1740535598,12970.428372429997,37.32718721999845,53452.7514168 2025-02-26,02:06:40.000,57,11082609,13485,0,1740535599,12970.549626009997,37.39062938999996,53452.73045544001 2025-02-26,02:06:41.000,57,11082611,13725,0,1740535600,12970.583307560002,37.39062938999996,53452.74442968 2025-02-26,02:06:42.000,57,11082565,14285,0,1740535601,12970.509208149997,37.29899070000101,53452.77237816 2025-02-26,02:06:43.000,57,11082594,13525,0,1740535602,12970.387954569997,37.15800809999928,53452.73744256001 2025-02-26,02:06:44.000,57,11082631,13565,0,1740535603,12970.334064089991,37.16505722999864,53452.7514168 2025-02-26,02:06:45.000,57,11082589,13645,0,1740535604,12970.394690879992,37.235548529999505,53452.79333952 2025-02-26,02:06:46.000,57,11082561,13925,0,1740535605,12970.576571249992,37.37653113000124,53452.80731376001 2025-02-26,02:06:47.000,57,11082590,14125,0,1740535606,12970.590043869997,37.3483346100038,53452.79333952 2025-02-26,02:06:48.000,57,11082616,13925,0,1740535607,12970.529417079997,37.242597659998864,53452.85622360001 2025-02-26,02:06:49.000,57,11082618,13765,0,1740535608,12970.374481949992,37.12981158000184,53452.80032664 2025-02-26,02:06:50.000,57,11082663,13885,0,1740535609,12970.226283129996,37.115713320003124,53452.85622360001 2025-02-26,02:06:51.000,57,11082613,13845,0,1740535610,12970.273437299991,37.15800809999928,53452.84224936 2025-02-26,02:06:52.000,57,11082619,13765,0,1740535611,12970.334064089991,37.21440114000143,53452.884172080005 2025-02-26,02:06:53.000,57,11082607,13605,0,1740535612,12970.414899809992,37.20030288000271,53452.82827512001 2025-02-26,02:06:54.000,57,11082605,13605,0,1740535613,12970.414899809992,37.1368607100012,53452.94705616001 2025-02-26,02:06:55.000,57,11082603,13725,0,1740535614,12970.273437299991,37.04522202000226,53452.90513344001 2025-02-26,02:06:56.000,57,11082584,13765,0,1740535615,12970.17239264999,37.03112376000354,53452.89814632001 2025-02-26,02:06:57.000,57,11082601,13765,0,1740535616,12970.11176585999,37.02407463000418,53452.933081920004 2025-02-26,02:06:58.000,57,11082661,13845,0,1740535617,12970.15892003,37.08046766999905,53452.94006904 2025-02-26,02:06:59.000,57,11082607,13485,0,1740535618,12970.25996468,37.115713320003124,53452.90513344001 2025-02-26,02:07:00.000,57,11082598,13765,0,1740535619,12970.320591470001,37.115713320003124,53452.94705616001 2025-02-26,02:07:01.000,57,11082599,13765,0,1740535620,12970.273437299991,37.066369410000334,53452.94705616001 2025-02-26,02:07:02.000,57,11082588,13765,0,1740535621,12970.1387111,36.98882898000011,53452.9610304 2025-02-26,02:07:03.000,57,11082591,13845,0,1740535622,12970.03766645,37.002927239998826,53452.9610304 2025-02-26,02:07:04.000,57,11082619,13925,0,1740535623,12970.064611689995,37.108664190003765,53452.99596600001 2025-02-26,02:07:05.000,57,11082635,13885,0,1740535624,12970.165656339996,37.15095896999992,53453.002953120005 2025-02-26,02:07:06.000,57,11082617,13565,0,1740535625,12970.206074199996,37.12276245000248,53452.954043280006 2025-02-26,02:07:07.000,57,11082610,14165,0,1740535626,12970.13197478999,37.01702550000482,53453.01692736 2025-02-26,02:07:08.000,57,11082564,13925,0,1740535627,12970.064611689995,36.98882898000011,53453.05885008 2025-02-26,02:07:09.000,57,11082614,13725,0,1740535628,12970.07134799999,37.03112376000354,53453.05885008 2025-02-26,02:07:10.000,57,11082605,14445,0,1740535629,12970.084820619995,37.12981158000184,53453.06583720001 2025-02-26,02:07:11.000,57,11082592,14085,0,1740535630,12970.084820619995,37.108664190003765,53453.08679856 2025-02-26,02:07:12.000,57,11082623,14365,0,1740535631,12970.05787538,37.04522202000226,53453.02391448001 2025-02-26,02:07:13.000,57,11082617,13445,0,1740535632,12969.99051227999,37.009976369998185,53453.100772800004 2025-02-26,02:07:14.000,57,11082638,13565,0,1740535633,12970.003984899995,37.04522202000226,53453.100772800004 2025-02-26,02:07:15.000,57,11082576,13125,0,1740535634,12970.07808431,37.08046766999905,53453.121734160006 2025-02-26,02:07:16.000,57,11082618,13845,0,1740535635,12970.13197478999,37.1368607100012,53453.11474704001 2025-02-26,02:07:17.000,57,11082607,14045,0,1740535636,12970.05113906999,37.15800809999928,53453.10775992 2025-02-26,02:07:18.000,57,11082620,14085,0,1740535637,12969.963567039995,37.12981158000184,53453.12872128 2025-02-26,02:07:19.000,57,11082635,13925,0,1740535638,12969.89620394,37.09456592999777,53453.12872128 2025-02-26,02:07:20.000,57,11082623,13725,0,1740535639,12969.902940249995,37.12981158000184,53453.16365688001 2025-02-26,02:07:21.000,57,11082600,13885,0,1740535640,12970.003984899995,37.115713320003124,53453.19859248 2025-02-26,02:07:22.000,57,11082633,13765,0,1740535641,12970.024193829995,37.18620462000399,53453.2055796 2025-02-26,02:07:23.000,57,11082600,13845,0,1740535642,12970.024193829995,37.15800809999928,53453.21256672001 2025-02-26,02:07:24.000,57,11082648,13925,0,1740535643,12969.95683073,37.14390984000056,53453.29641216 2025-02-26,02:07:25.000,57,11082609,13325,0,1740535644,12969.85578608,37.059320280000975,53453.2055796 2025-02-26,02:07:26.000,57,11082583,14325,0,1740535645,12969.822104529994,37.115713320003124,53453.29641216 2025-02-26,02:07:27.000,57,11082603,13765,0,1740535646,12969.95009441999,37.235548529999505,53453.30339928 2025-02-26,02:07:28.000,57,11082623,13965,0,1740535647,12969.91641287,37.33423634999781,53453.268463680004 2025-02-26,02:07:29.000,57,11082551,13565,0,1740535648,12969.90967655999,37.32013808999909,53453.31038640001 2025-02-26,02:07:30.000,57,11082580,13645,0,1740535649,12969.862522389994,37.29899070000101,53453.345322 2025-02-26,02:07:31.000,57,11082627,14045,0,1740535650,12969.815368219999,37.29899070000101,53453.36628336 2025-02-26,02:07:32.000,57,11082621,13685,0,1740535651,12969.78842297999,37.341285480004444,53453.35230912 2025-02-26,02:07:33.000,57,11082619,13765,0,1740535652,12969.754741429999,37.4822680799989,53453.36628336 2025-02-26,02:07:34.000,57,11082600,13245,0,1740535653,12969.734532499999,37.57390676999785,53453.40820608001 2025-02-26,02:07:35.000,57,11082604,13565,0,1740535654,12969.707587259989,37.58095590000448,53453.39423184 2025-02-26,02:07:36.000,57,11082561,13885,0,1740535655,12969.680642019994,37.651447199998074,53453.42916744001 2025-02-26,02:07:37.000,57,11082623,13685,0,1740535656,12969.660433089994,37.644398069998715,53453.44314168 2025-02-26,02:07:38.000,57,11082591,14045,0,1740535657,12969.646960469989,37.67259459000343,53453.39423184 2025-02-26,02:07:39.000,57,11082629,13685,0,1740535658,12969.640224159994,37.71488936999958,53453.39423184 2025-02-26,02:07:40.000,57,11082605,13925,0,1740535659,12969.579597369993,37.78538067000045,53453.42916744001 2025-02-26,02:07:41.000,57,11082612,13565,0,1740535660,12969.552652129998,37.79947892999917,53453.436154560004 2025-02-26,02:07:42.000,57,11082613,13565,0,1740535661,12969.532443199998,37.813577189997886,53453.436154560004 2025-02-26,02:07:43.000,57,11082634,13605,0,1740535662,12969.512234269998,37.77128241000173,53453.45012880001 2025-02-26,02:07:44.000,57,11082593,13245,0,1740535663,12969.512234269998,37.750135020003654,53453.36628336 2025-02-26,02:07:45.000,57,11082598,13845,0,1740535664,12969.465080100003,37.80652805999853,53453.4151932 2025-02-26,02:07:46.000,57,11082541,13645,0,1740535665,12969.451607479998,37.862921100000676,53453.45012880001 2025-02-26,02:07:47.000,57,11082624,13485,0,1740535666,12969.465080100003,37.89816675000475,53453.49903864001 2025-02-26,02:07:48.000,57,11082554,13725,0,1740535667,12969.424662240002,37.90521588000411,53453.44314168 2025-02-26,02:07:49.000,57,11082582,13325,0,1740535668,12969.364035450002,37.912265010003466,53453.42916744001 2025-02-26,02:07:50.000,57,11082629,13525,0,1740535669,12969.370771759997,37.926363270002184,53453.44314168 2025-02-26,02:07:51.000,57,11082638,13765,0,1740535670,12969.390980689997,37.919314140002825,53453.47109016 2025-02-26,02:07:52.000,57,11082597,13565,0,1740535671,12969.337090209992,37.98275631000433,53453.47109016 2025-02-26,02:07:53.000,57,11082580,13725,0,1740535672,12969.276463419992,38.03914934999921,53453.47807728001 2025-02-26,02:07:54.000,57,11082653,14165,0,1740535673,12969.249518179997,38.06029674000456,53453.42916744001 2025-02-26,02:07:55.000,57,11082613,13485,0,1740535674,12969.242781870002,38.06734587000392,53453.39423184 2025-02-26,02:07:56.000,57,11082626,13885,0,1740535675,12969.209100319997,37.99685457000305,53453.4151932 2025-02-26,02:07:57.000,57,11082617,13885,0,1740535676,12969.168682459996,38.01095283000177,53453.42218032 2025-02-26,02:07:58.000,57,11082576,13645,0,1740535677,12969.155209839992,38.08144413000264,53453.38025760001 2025-02-26,02:07:59.000,57,11082645,13685,0,1740535678,12969.182155080001,38.144886300004146,53453.35230912 2025-02-26,02:08:00.000,57,11082640,13565,0,1740535679,12969.135000909992,38.18013195000094,53453.35929624001 2025-02-26,02:08:01.000,57,11082590,13925,0,1740535680,12969.087846739996,38.19423020999966,53453.32436064 2025-02-26,02:08:02.000,57,11082614,13885,0,1740535681,12969.0609015,38.22947586000373,53453.29641216 2025-02-26,02:08:03.000,57,11082611,13685,0,1740535682,12969.02048364,38.23652499000309,53453.31737352 2025-02-26,02:08:04.000,57,11082627,13565,0,1740535683,12969.02048364,38.19423020999966,53453.30339928 2025-02-26,02:08:05.000,57,11082644,13565,0,1740535684,12969.02048364,38.16603369000222,53453.345322 2025-02-26,02:08:06.000,57,11082588,14045,0,1740535685,12968.95312053999,38.278819769999245,53453.28243792001 2025-02-26,02:08:07.000,57,11082634,13805,0,1740535686,12968.95312053999,38.36340932999883,53453.18461824 2025-02-26,02:08:08.000,57,11082590,13885,0,1740535687,12968.926175299996,38.47619541000313,53453.219553840005 2025-02-26,02:08:09.000,57,11082615,13405,0,1740535688,12968.966593159996,38.49029367000185,53453.219553840005 2025-02-26,02:08:10.000,57,11082622,13445,0,1740535689,12968.905966369995,38.44094975999906,53453.19160536001 2025-02-26,02:08:11.000,57,11082620,14125,0,1740535690,12968.8588122,38.40570411000226,53453.14968264 2025-02-26,02:08:12.000,57,11082601,13685,0,1740535691,12968.825130649995,38.44094975999906,53453.11474704001 2025-02-26,02:08:13.000,57,11082612,13965,0,1740535692,12968.784712789995,38.553735840003355,53453.07282432001 2025-02-26,02:08:14.000,57,11082607,13645,0,1740535693,12968.87902113,38.694718439997814,53453.04487584001 2025-02-26,02:08:15.000,57,11082651,13685,0,1740535694,12968.946384229996,38.779308000004676,53452.98897888 2025-02-26,02:08:16.000,57,11082568,13365,0,1740535695,12968.926175299996,38.786357130004035,53452.96801752 2025-02-26,02:08:17.000,57,11082618,13965,0,1740535696,12968.8588122,38.744062350000604,53452.933081920004 2025-02-26,02:08:18.000,57,11082581,13765,0,1740535697,12968.845339579995,38.77225886999804,53452.91212056 2025-02-26,02:08:19.000,57,11082602,13965,0,1740535698,12968.804921719995,38.88504495000234,53452.8911592 2025-02-26,02:08:20.000,57,11082582,13925,0,1740535699,12968.81839434,39.00488015999872,53452.8911592 2025-02-26,02:08:21.000,57,11082609,13685,0,1740535700,12968.81839434,39.152911889999814,53452.86321072 2025-02-26,02:08:22.000,57,11082609,13885,0,1740535701,12968.81165802999,39.2375014499994,53452.821288 2025-02-26,02:08:23.000,57,11082606,13725,0,1740535702,12968.885757439995,39.329140139998344,53452.79333952 2025-02-26,02:08:24.000,57,11082627,13805,0,1740535703,12968.83186695999,39.35733666000306,53452.73744256001 2025-02-26,02:08:25.000,57,11082613,13725,0,1740535704,12968.71734969,39.364385790002416,53452.69551984 2025-02-26,02:08:26.000,57,11082648,13725,0,1740535705,12968.58935979999,39.3361892699977,53452.6815456 2025-02-26,02:08:27.000,57,11082605,13565,0,1740535706,12968.58935979999,39.491270129998156,53452.5767388 2025-02-26,02:08:28.000,57,11082586,13885,0,1740535707,12968.64998658999,39.62520360000053,53452.61167440001 2025-02-26,02:08:29.000,57,11082599,13485,0,1740535708,12968.6567229,39.723891419998836,53452.55577744 2025-02-26,02:08:30.000,57,11082620,13725,0,1740535709,12968.67019551999,39.74503881000419,53452.54180320001 2025-02-26,02:08:31.000,57,11082641,14165,0,1740535710,12968.60956872999,39.67454751000332,53452.47193200001 2025-02-26,02:08:32.000,57,11082630,14085,0,1740535711,12968.508524079989,39.65340011999797,53452.47891912 2025-02-26,02:08:33.000,57,11082591,13685,0,1740535712,12968.495051459999,39.68159664000268,53452.37411232001 2025-02-26,02:08:34.000,57,11082602,13645,0,1740535713,12968.528733009989,39.66749838000396,53452.38808656 2025-02-26,02:08:35.000,57,11082614,14205,0,1740535714,12968.555678249999,39.73798968000483,53452.3671252 2025-02-26,02:08:36.000,57,11082564,14085,0,1740535715,12968.56915086999,39.74503881000419,53452.36013808 2025-02-26,02:08:37.000,57,11082573,13685,0,1740535716,12968.515260389999,39.66749838000396,53452.27629264001 2025-02-26,02:08:38.000,57,11082557,14005,0,1740535717,12968.528733009989,39.611105340001814,53452.262318400004 2025-02-26,02:08:39.000,57,11082610,13525,0,1740535718,12968.542205629994,39.61815447000117,53452.262318400004 2025-02-26,02:08:40.000,57,11082601,13805,0,1740535719,12968.535469319999,39.540614040000946,53452.19943432 2025-02-26,02:08:41.000,57,11082593,13805,0,1740535720,12968.474842529999,39.51241752000351,53452.164498720005 2025-02-26,02:08:42.000,57,11082585,13725,0,1740535721,12968.461369909994,39.52651578000223,53452.18546008001 2025-02-26,02:08:43.000,57,11082565,13605,0,1740535722,12968.501787769994,39.51946665000287,53452.15052448 2025-02-26,02:08:44.000,57,11082587,13565,0,1740535723,12968.575887179999,39.4842209999988,53452.08764040001 2025-02-26,02:08:45.000,57,11082606,13285,0,1740535724,12968.62977765999,39.45602448000136,53452.10161464 2025-02-26,02:08:46.000,57,11082658,13765,0,1740535725,12968.56915086999,39.35733666000306,53452.07366616 2025-02-26,02:08:47.000,57,11082613,13605,0,1740535726,12968.542205629994,39.34323840000434,53452.08764040001 2025-02-26,02:08:48.000,57,11082596,13485,0,1740535727,12968.508524079989,39.41372969999793,53452.0527048 2025-02-26,02:08:49.000,57,11082616,13405,0,1740535728,12968.582623489994,39.50536839000415,53452.05969192001 2025-02-26,02:08:50.000,57,11082544,13645,0,1740535729,12968.60956872999,39.47717186999944,53452.01776920001 2025-02-26,02:08:51.000,57,11082634,13405,0,1740535730,12968.64998658999,39.43487709000328,53452.05969192001 2025-02-26,02:08:52.000,57,11082611,13845,0,1740535731,12968.63651397,39.427827960003924,53451.98982072001 2025-02-26,02:08:53.000,57,11082580,13725,0,1740535732,12968.63651397,39.47012274000008,53452.02475632 2025-02-26,02:08:54.000,57,11082581,13605,0,1740535733,12968.623041349994,39.52651578000223,53452.01776920001 2025-02-26,02:08:55.000,57,11082572,13685,0,1740535734,12968.61630504,39.561761429999024,53452.03873056001 2025-02-26,02:08:56.000,57,11082584,13805,0,1740535735,12968.582623489994,39.64635098999861,53451.9828336 2025-02-26,02:08:57.000,57,11082579,13725,0,1740535736,12968.562414559994,39.67454751000332,53451.98982072001 2025-02-26,02:08:58.000,57,11082607,13845,0,1740535737,12968.63651397,39.75208794000355,53451.94091088001 2025-02-26,02:08:59.000,57,11082636,13725,0,1740535738,12968.6567229,39.87192314999993,53452.01776920001 2025-02-26,02:09:00.000,57,11082599,13285,0,1740535739,12968.64998658999,39.998807490002946,53451.926936640004 2025-02-26,02:09:01.000,57,11082579,13565,0,1740535740,12968.643250279994,39.98470923000423,53451.94091088001 2025-02-26,02:09:02.000,57,11082569,13845,0,1740535741,12968.623041349994,40.005856620002305,53451.947898000006 2025-02-26,02:09:03.000,57,11082618,13645,0,1740535742,12968.596096109999,40.08339705000253,53451.926936640004 2025-02-26,02:09:04.000,57,11082614,14165,0,1740535743,12968.58935979999,40.21733052000491,53451.947898000006 2025-02-26,02:09:05.000,57,11082547,13965,0,1740535744,12968.60956872999,40.39355877000344,53451.96187224 2025-02-26,02:09:06.000,57,11082635,13925,0,1740535745,12968.6567229,40.471099200003664,53451.87103968001 2025-02-26,02:09:07.000,57,11082624,13845,0,1740535746,12968.73755862,40.50634485000046,53451.85007832001 2025-02-26,02:09:08.000,57,11082626,14045,0,1740535747,12968.73755862,40.52044310999918,53451.86405256 2025-02-26,02:09:09.000,57,11082620,13845,0,1740535748,12968.69714076,40.464050070004305,53451.878026800005 2025-02-26,02:09:10.000,57,11082584,13965,0,1740535749,12968.575887179999,40.44995180999831,53451.87103968001 2025-02-26,02:09:11.000,57,11082574,13885,0,1740535750,12968.562414559994,40.56978702000197,53451.86405256 2025-02-26,02:09:12.000,57,11082599,13645,0,1740535751,12968.643250279994,40.78126092000457,53451.83610408 2025-02-26,02:09:13.000,57,11082591,13725,0,1740535752,12968.77124016999,40.88699787000223,53451.88501392 2025-02-26,02:09:14.000,57,11082586,13565,0,1740535753,12968.91943899,40.8447030899988,53451.829116960005 2025-02-26,02:09:15.000,57,11082564,14205,0,1740535754,12968.89923006,40.823555700000725,53451.81514272 2025-02-26,02:09:16.000,57,11082578,14045,0,1740535755,12968.865548509995,40.89404700000159,53451.87103968001 2025-02-26,02:09:17.000,57,11082579,14365,0,1740535756,12968.79144909999,40.88699787000223,53451.829116960005 2025-02-26,02:09:18.000,57,11082618,13845,0,1740535757,12968.71734969,40.94339091000438,53451.85007832001 2025-02-26,02:09:19.000,57,11082641,13925,0,1740535758,12968.764503859995,41.06322612000076,53451.75225864001 2025-02-26,02:09:20.000,57,11082654,13965,0,1740535759,12968.87228481999,41.14076655000099,53451.82212984001 2025-02-26,02:09:21.000,57,11082578,14045,0,1740535760,12968.97332946999,41.16191393999907,53451.82212984001 2025-02-26,02:09:22.000,57,11082591,14005,0,1740535761,12968.993538399991,41.218306980001216,53451.75225864001 2025-02-26,02:09:23.000,57,11082567,14005,0,1740535762,12968.89923006,41.288798280002084,53451.78719424 2025-02-26,02:09:24.000,57,11082638,13925,0,1740535763,12968.784712789995,41.30994567000016,53451.78719424 2025-02-26,02:09:25.000,57,11082637,13725,0,1740535764,12968.69714076,41.36633871000231,53451.759245760004 2025-02-26,02:09:26.000,57,11082604,13565,0,1740535765,12968.73755862,41.42978088000382,53451.75225864001 2025-02-26,02:09:27.000,57,11082604,13845,0,1740535766,12968.73082230999,41.401584359999106,53451.76623288 2025-02-26,02:09:28.000,57,11082589,13645,0,1740535767,12968.75776755,41.30994567000016,53451.75225864001 2025-02-26,02:09:29.000,57,11082592,13885,0,1740535768,12968.804921719995,41.31699479999952,53451.74527152 2025-02-26,02:09:30.000,57,11082646,13565,0,1740535769,12968.73082230999,41.514370440003404,53451.70334880001 2025-02-26,02:09:31.000,57,11082606,13805,0,1740535770,12968.63651397,41.57076347999828,53451.67540032 2025-02-26,02:09:32.000,57,11082596,13925,0,1740535771,12968.58935979999,41.641254779999144,53451.69636168 2025-02-26,02:09:33.000,57,11082611,13885,0,1740535772,12968.521996699994,41.59191087000363,53451.61950336 2025-02-26,02:09:34.000,57,11082616,14045,0,1740535773,12968.468106219989,41.47207565999997,53451.60552912001 2025-02-26,02:09:35.000,57,11082571,14205,0,1740535774,12968.501787769994,41.35928958000295,53451.591554880004 2025-02-26,02:09:36.000,57,11082570,14045,0,1740535775,12968.596096109999,41.288798280002084,53451.58456776001 2025-02-26,02:09:37.000,57,11082566,13725,0,1740535776,12968.575887179999,41.49322304999805,53451.542645040005 2025-02-26,02:09:38.000,57,11082542,13405,0,1740535777,12968.555678249999,41.59191087000363,53451.612516240006 2025-02-26,02:09:39.000,57,11082587,13725,0,1740535778,12968.515260389999,41.6624021700045,53451.63347760001 2025-02-26,02:09:40.000,57,11082551,13725,0,1740535779,12968.454633599998,41.5496160900002,53451.60552912001 2025-02-26,02:09:41.000,57,11082537,13405,0,1740535780,12968.434424669998,41.415682619997824,53451.6684132 2025-02-26,02:09:42.000,57,11082577,13805,0,1740535781,12968.447897289989,41.34519132000423,53451.60552912001 2025-02-26,02:09:43.000,57,11082563,13645,0,1740535782,12968.468106219989,41.35928958000295,53451.542645040005 2025-02-26,02:09:44.000,57,11082613,13885,0,1740535783,12968.454633599998,41.465026530000614,53451.55661928001 2025-02-26,02:09:45.000,57,11082560,13845,0,1740535784,12968.474842529999,41.47207565999997,53451.50770944 2025-02-26,02:09:46.000,57,11082558,13725,0,1740535785,12968.434424669998,41.47207565999997,53451.493735200005 2025-02-26,02:09:47.000,57,11082620,13525,0,1740535786,12968.319907399993,41.52846870000212,53451.47976096 2025-02-26,02:09:48.000,57,11082612,13805,0,1740535787,12968.306434779988,41.59191087000363,53451.47277384 2025-02-26,02:09:49.000,57,11082606,14005,0,1740535788,12968.272753229998,41.58486174000427,53451.444825360006 2025-02-26,02:09:50.000,57,11082568,13805,0,1740535789,12968.360325259993,41.52141957000276,53451.43783824001 2025-02-26,02:09:51.000,57,11082619,13765,0,1740535790,12968.373797879998,41.47912478999933,53451.38892840001 2025-02-26,02:09:52.000,57,11082568,13525,0,1740535791,12968.266016920003,41.43683001000318,53451.39591552001 2025-02-26,02:09:53.000,57,11082577,13645,0,1740535792,12968.185181200002,41.44387914000254,53451.3539928 2025-02-26,02:09:54.000,57,11082576,13845,0,1740535793,12968.158235959992,41.49322304999805,53451.326044320005 2025-02-26,02:09:55.000,57,11082565,13845,0,1740535794,12968.239071679993,41.6624021700045,53451.34700568001 2025-02-26,02:09:56.000,57,11082603,13165,0,1740535795,12968.266016920003,41.690598690001934,53451.34700568001 2025-02-26,02:09:57.000,57,11082623,13645,0,1740535796,12968.245807990003,41.65535303999786,53451.31207008 2025-02-26,02:09:58.000,57,11082627,13725,0,1740535797,12968.272753229998,41.54256696000084,53451.30508296 2025-02-26,02:09:59.000,57,11082578,13605,0,1740535798,12968.272753229998,41.47912478999933,53451.23521176 2025-02-26,02:10:00.000,57,11082613,13925,0,1740535799,12968.239071679993,41.52141957000276,53451.23521176 2025-02-26,02:10:01.000,57,11082601,13845,0,1740535800,12968.232335369998,41.627156520000426,53451.24219888 2025-02-26,02:10:02.000,57,11082606,13405,0,1740535801,12968.185181200002,41.74699173000408,53451.19328904 2025-02-26,02:10:03.000,57,11082585,13965,0,1740535802,12968.191917509997,41.76813912000216,53451.207263280005 2025-02-26,02:10:04.000,57,11082612,14165,0,1740535803,12968.292962159998,41.78928651000024,53451.24219888 2025-02-26,02:10:05.000,57,11082623,13965,0,1740535804,12968.299698469993,41.78928651000024,53451.17931480001 2025-02-26,02:10:06.000,57,11082618,13325,0,1740535805,12968.292962159998,41.75404086000344,53451.1443792 2025-02-26,02:10:07.000,57,11082619,13605,0,1740535806,12968.185181200002,41.75404086000344,53451.17232768 2025-02-26,02:10:08.000,57,11082619,13525,0,1740535807,12968.212126439998,41.83863042000303,53451.158353440005 2025-02-26,02:10:09.000,57,11082597,13765,0,1740535808,12968.218862749993,41.93026911000197,53451.15136632001 2025-02-26,02:10:10.000,57,11082562,13845,0,1740535809,12968.225599060002,41.97961302000476,53451.13040496001 2025-02-26,02:10:11.000,57,11082610,14085,0,1740535810,12968.205390130002,41.96551475999877,53451.08149512001 2025-02-26,02:10:12.000,57,11082630,13685,0,1740535811,12968.138027029992,41.95846562999941,53451.04655952 2025-02-26,02:10:13.000,57,11082586,13645,0,1740535812,12968.164972270002,41.98666215000412,53451.10245648001 2025-02-26,02:10:14.000,57,11082556,13965,0,1740535813,12968.198653819993,41.97961302000476,53451.088482240004 2025-02-26,02:10:15.000,57,11082594,14165,0,1740535814,12968.198653819993,42.00076041000284,53451.03258528001 2025-02-26,02:10:16.000,57,11082555,13885,0,1740535815,12968.131290719997,42.01485867000156,53451.03258528001 2025-02-26,02:10:17.000,57,11082575,13805,0,1740535816,12968.138027029992,42.043055189998995,53451.02559816 2025-02-26,02:10:18.000,57,11082627,13605,0,1740535817,12968.111081789997,42.050104319998354,53451.02559816 2025-02-26,02:10:19.000,57,11082638,14005,0,1740535818,12968.104345480002,42.05715344999771,53451.04655952 2025-02-26,02:10:20.000,57,11082595,13565,0,1740535819,12968.104345480002,42.036006059999636,53450.990662560005 2025-02-26,02:10:21.000,57,11082611,13565,0,1740535820,12968.171708579997,42.085349970002426,53450.95572696 2025-02-26,02:10:22.000,57,11082612,13685,0,1740535821,12968.205390130002,42.092399100001785,53450.92777848 2025-02-26,02:10:23.000,57,11082608,13645,0,1740535822,12968.205390130002,42.05715344999771,53450.98367544001 2025-02-26,02:10:24.000,57,11082607,13645,0,1740535823,12968.151499649997,42.050104319998354,53450.98367544001 2025-02-26,02:10:25.000,57,11082617,13885,0,1740535824,12968.117818099992,42.12764474999858,53450.97668832 2025-02-26,02:10:26.000,57,11082558,13725,0,1740535825,12968.158235959992,42.23338170000352,53450.90681712 2025-02-26,02:10:27.000,57,11082601,14285,0,1740535826,12968.225599060002,42.29682386999775,53450.99764968 2025-02-26,02:10:28.000,57,11082598,13605,0,1740535827,12968.292962159998,42.2545290900016,53450.93476560001 2025-02-26,02:10:29.000,57,11082587,13765,0,1740535828,12968.279489539993,42.22633257000416,53450.941752720006 2025-02-26,02:10:30.000,57,11082596,14205,0,1740535829,12968.252544299998,42.24043083000288,53450.9697012 2025-02-26,02:10:31.000,57,11082634,13885,0,1740535830,12968.185181200002,42.28977473999839,53450.9697012 2025-02-26,02:10:32.000,57,11082604,13885,0,1740535831,12968.212126439998,42.3532169099999,53450.941752720006 2025-02-26,02:10:33.000,57,11082619,13845,0,1740535832,12968.272753229998,42.4660029900042,53450.941752720006 2025-02-26,02:10:34.000,57,11082633,14085,0,1740535833,12968.306434779988,42.47305212000356,53450.9697012 2025-02-26,02:10:35.000,57,11082622,13965,0,1740535834,12968.340116329993,42.37436429999798,53450.98367544001 2025-02-26,02:10:36.000,57,11082580,13685,0,1740535835,12968.286225849988,42.28977473999839,53450.90681712 2025-02-26,02:10:37.000,57,11082645,13485,0,1740535836,12968.212126439998,42.23338170000352,53450.93476560001 2025-02-26,02:10:38.000,57,11082640,13765,0,1740535837,12968.272753229998,42.33911865000118,53450.94873984 2025-02-26,02:10:39.000,57,11082600,13805,0,1740535838,12968.326643709988,42.45895386000484,53450.9697012 2025-02-26,02:10:40.000,57,11082640,13565,0,1740535839,12968.367061569988,42.508297770000354,53450.9697012 2025-02-26,02:10:41.000,57,11082611,13765,0,1740535840,12968.380534189993,42.451904729998205,53450.9697012 2025-02-26,02:10:42.000,57,11082584,13605,0,1740535841,12968.360325259993,42.33911865000118,53450.94873984 2025-02-26,02:10:43.000,57,11082586,13685,0,1740535842,12968.333380019998,42.317971260003105,53451.0046368 2025-02-26,02:10:44.000,57,11082596,14165,0,1740535843,12968.319907399993,42.40256082000269,53451.039572400005 2025-02-26,02:10:45.000,57,11082584,13725,0,1740535844,12968.427688359989,42.45895386000484,53451.06053376001 2025-02-26,02:10:46.000,57,11082604,13885,0,1740535845,12968.508524079989,42.5999364599993,53451.088482240004 2025-02-26,02:10:47.000,57,11082634,13805,0,1740535846,12968.62977765999,42.5999364599993,53451.06752088 2025-02-26,02:10:48.000,57,11082615,13565,0,1740535847,12968.64998658999,42.5646908100025,53451.06053376001 2025-02-26,02:10:49.000,57,11082610,13445,0,1740535848,12968.575887179999,42.52239602999907,53451.088482240004 2025-02-26,02:10:50.000,57,11082669,13765,0,1740535849,12968.535469319999,42.494199510001636,53451.08149512001 2025-02-26,02:10:51.000,57,11082600,13645,0,1740535850,12968.596096109999,42.58583820000058,53451.06053376001 2025-02-26,02:10:52.000,57,11082582,13565,0,1740535851,12968.784712789995,42.69157514999824,53451.109443600006 2025-02-26,02:10:53.000,57,11082584,13845,0,1740535852,12968.89923006,42.76206644999911,53451.13040496001 2025-02-26,02:10:54.000,57,11082604,14005,0,1740535853,12968.85207588999,42.69157514999824,53451.10245648001 2025-02-26,02:10:55.000,57,11082636,13565,0,1740535854,12968.804921719995,42.69862428000488,53451.088482240004 2025-02-26,02:10:56.000,57,11082570,13325,0,1740535855,12968.825130649995,42.69862428000488,53451.23521176 2025-02-26,02:10:57.000,57,11082602,13765,0,1740535856,12968.89249374999,42.733869930001674,53451.2142504 2025-02-26,02:10:58.000,57,11082592,13845,0,1740535857,12969.007011019996,42.87485253000341,53451.207263280005 2025-02-26,02:10:59.000,57,11082603,13365,0,1740535858,12969.141737220001,42.903049050000845,53451.22123752001 2025-02-26,02:11:00.000,57,11082617,13565,0,1740535859,12969.209100319997,42.86075427000469,53451.22123752001 2025-02-26,02:11:01.000,57,11082583,13965,0,1740535860,12969.269727109997,42.846656009998696,53451.277134480006 2025-02-26,02:11:02.000,57,11082629,13925,0,1740535861,12969.222572940002,42.86780340000405,53451.256173120004 2025-02-26,02:11:03.000,57,11082615,13805,0,1740535862,12969.188891389997,42.93829470000492,53451.31207008 2025-02-26,02:11:04.000,57,11082598,13645,0,1740535863,12969.269727109997,43.00878599999851,53451.31207008 2025-02-26,02:11:05.000,57,11082564,13605,0,1740535864,12969.424662240002,43.10747382000409,53451.31905720001 2025-02-26,02:11:06.000,57,11082580,13885,0,1740535865,12969.606542609989,43.128621210002166,53451.3539928 2025-02-26,02:11:07.000,57,11082613,14085,0,1740535866,12969.626751539989,43.0581299100013,53451.3539928 2025-02-26,02:11:08.000,57,11082591,13805,0,1740535867,12969.586333679988,43.00173686999915,53451.374954160005 2025-02-26,02:11:09.000,57,11082611,13605,0,1740535868,12969.492025339998,43.05108078000194,53451.36796704001 2025-02-26,02:11:10.000,57,11082595,13685,0,1740535869,12969.640224159994,43.17796511999768,53451.41687688001 2025-02-26,02:11:11.000,57,11082543,13605,0,1740535870,12969.76821404999,43.255505549997906,53451.43783824001 2025-02-26,02:11:12.000,57,11082633,13645,0,1740535871,12969.84904976999,43.2696038100039,53451.4587996 2025-02-26,02:11:13.000,57,11082583,13925,0,1740535872,12969.862522389994,43.21321077000175,53451.48674808001 2025-02-26,02:11:14.000,57,11082644,13925,0,1740535873,12969.85578608,43.19911251000303,53451.45181248 2025-02-26,02:11:15.000,57,11082624,13845,0,1740535874,12969.83557715,43.255505549997906,53451.50072232 2025-02-26,02:11:16.000,57,11082581,13605,0,1740535875,12969.92988548999,43.43878293000307,53451.493735200005 2025-02-26,02:11:17.000,57,11082620,14125,0,1740535876,12970.03766645,43.47402857999987,53451.52168368 2025-02-26,02:11:18.000,57,11082609,13885,0,1740535877,12970.17912896,43.41763553999772,53451.55661928001 2025-02-26,02:11:19.000,57,11082634,13605,0,1740535878,12970.19260157999,43.34009511000477,53451.63347760001 2025-02-26,02:11:20.000,57,11082619,13565,0,1740535879,12970.206074199996,43.34714424000413,53451.612516240006 2025-02-26,02:11:21.000,57,11082625,13885,0,1740535880,12970.226283129996,43.44583206000243,53451.61950336 2025-02-26,02:11:22.000,57,11082619,13685,0,1740535881,12970.334064089991,43.530421620002016,53451.6684132 2025-02-26,02:11:23.000,57,11082614,13565,0,1740535882,12970.455317669992,43.57271639999817,53451.72431016001 2025-02-26,02:11:24.000,57,11082653,13565,0,1740535883,12970.623725420002,43.551569010000094,53451.71732304 2025-02-26,02:11:25.000,57,11082649,13685,0,1740535884,12970.691088519998,43.47402857999987,53451.780207120006 2025-02-26,02:11:26.000,57,11082555,13565,0,1740535885,12970.744978999988,43.5163233600033,53451.80116848001 2025-02-26,02:11:27.000,57,11082631,13925,0,1740535886,12970.771924239998,43.55861813999945,53451.90597528 2025-02-26,02:11:28.000,57,11082611,13805,0,1740535887,12970.839287339993,43.5163233600033,53451.878026800005 2025-02-26,02:11:29.000,57,11082616,13565,0,1740535888,12970.940331989994,43.5163233600033,53451.87103968001 2025-02-26,02:11:30.000,57,11082613,13845,0,1740535889,12971.05484926,43.56566726999881,53451.9129624 2025-02-26,02:11:31.000,57,11082580,13565,0,1740535890,12971.2165207,43.579765530004806,53451.96187224 2025-02-26,02:11:32.000,57,11082662,13725,0,1740535891,12971.31756535,43.537470750001376,53451.95488512 2025-02-26,02:11:33.000,57,11082605,14005,0,1740535892,12971.35124689999,43.47402857999987,53451.97584648 2025-02-26,02:11:34.000,57,11082606,13885,0,1740535893,12971.344510589995,43.45993032000115,53452.08065328 2025-02-26,02:11:35.000,57,11082607,13485,0,1740535894,12971.445555239996,43.45288119000179,53452.122576 2025-02-26,02:11:36.000,57,11082572,13645,0,1740535895,12971.573545129992,43.41763553999772,53452.15751160001 2025-02-26,02:11:37.000,57,11082623,13765,0,1740535896,12971.755425499992,43.41058640999836,53452.15751160001 2025-02-26,02:11:38.000,57,11082601,14245,0,1740535897,12971.836261219993,43.37534076000156,53452.19943432 2025-02-26,02:11:39.000,57,11082580,13965,0,1740535898,12971.829524909997,43.32599684999877,53452.262318400004 2025-02-26,02:11:40.000,57,11082600,13765,0,1740535899,12971.782370740002,43.33304597999813,53452.31122824 2025-02-26,02:11:41.000,57,11082604,13645,0,1740535900,12971.816052289993,43.34009511000477,53452.381099440005 2025-02-26,02:11:42.000,57,11082623,14165,0,1740535901,12971.944042179988,43.32599684999877,53452.40904792 2025-02-26,02:11:43.000,57,11082610,13965,0,1740535902,12972.085504689989,43.24140728999919,53452.450970640006 2025-02-26,02:11:44.000,57,11082589,14005,0,1740535903,12972.139395169994,43.192063380003674,53452.47891912 2025-02-26,02:11:45.000,57,11082587,14125,0,1740535904,12972.125922549989,43.12157208000281,53452.52084184001 2025-02-26,02:11:46.000,57,11082545,13685,0,1740535905,12972.125922549989,43.0581299100013,53452.56975168001 2025-02-26,02:11:47.000,57,11082609,13925,0,1740535906,12972.132658859999,43.079277299999376,53452.54180320001 2025-02-26,02:11:48.000,57,11082614,13925,0,1740535907,12972.25391244,43.0581299100013,53452.61167440001 2025-02-26,02:11:49.000,57,11082625,13685,0,1740535908,12972.361693399995,42.966491220002354,53452.60468728 2025-02-26,02:11:50.000,57,11082618,13885,0,1740535909,12972.381902329995,42.82550862000062,53452.69551984 2025-02-26,02:11:51.000,57,11082610,13805,0,1740535910,12972.36842970999,42.7127225400036,53452.6815456 2025-02-26,02:11:52.000,57,11082577,13645,0,1740535911,12972.36842970999,42.70567341000424,53452.7514168 2025-02-26,02:11:53.000,57,11082608,14285,0,1740535912,12972.34822077999,42.74091906000103,53452.75840392001 2025-02-26,02:11:54.000,57,11082614,13765,0,1740535913,12972.37516602,42.64928037000209,53452.80032664 2025-02-26,02:11:55.000,57,11082588,13725,0,1740535914,12972.41558388,42.557641680003144,53452.821288 2025-02-26,02:11:56.000,57,11082606,13525,0,1740535915,12972.47621067,42.42370821000077,53452.86321072 2025-02-26,02:11:57.000,57,11082628,13405,0,1740535916,12972.402111259995,42.30387300000439,53452.86321072 2025-02-26,02:11:58.000,57,11082554,13565,0,1740535917,12972.361693399995,42.2192834400048,53452.87718496001 2025-02-26,02:11:59.000,57,11082599,13565,0,1740535918,12972.341484469995,42.16993953000201,53452.86321072 2025-02-26,02:12:00.000,57,11082622,14085,0,1740535919,12972.41558388,42.16289040000265,53452.87718496001 2025-02-26,02:12:01.000,57,11082609,13885,0,1740535920,12972.48968328999,42.099448230001144,53452.90513344001 2025-02-26,02:12:02.000,57,11082583,13685,0,1740535921,12972.462738049995,41.93731824000133,53452.90513344001 2025-02-26,02:12:03.000,57,11082593,14045,0,1740535922,12972.361693399995,41.73289346999809,53452.9610304 2025-02-26,02:12:04.000,57,11082647,13965,0,1740535923,12972.27412137,41.60600913000235,53452.954043280006 2025-02-26,02:12:05.000,57,11082572,13645,0,1740535924,12972.25391244,41.53551783000148,53452.96801752 2025-02-26,02:12:06.000,57,11082539,13765,0,1740535925,12972.28759398999,41.54256696000084,53452.90513344001 2025-02-26,02:12:07.000,57,11082606,13405,0,1740535926,12972.31453923,41.47912478999933,53452.96801752 2025-02-26,02:12:08.000,57,11082589,13405,0,1740535927,12972.26738505999,41.338142190004874,53452.94006904 2025-02-26,02:12:09.000,57,11082578,13685,0,1740535928,12972.139395169994,41.218306980001216,53453.02391448001 2025-02-26,02:12:10.000,57,11082598,13605,0,1740535929,12971.984460039988,41.049127860002045,53452.954043280006 2025-02-26,02:12:11.000,57,11082577,13565,0,1740535930,12971.849733839997,40.93634177999775,53452.91910768 2025-02-26,02:12:12.000,57,11082586,13685,0,1740535931,12971.842997530002,40.91519438999967,53452.933081920004 2025-02-26,02:12:13.000,57,11082624,13445,0,1740535932,12971.863206460002,40.85175221999816,53452.92609480001 2025-02-26,02:12:14.000,57,11082608,13525,0,1740535933,12971.876679079993,40.72486788000242,53452.8911592 2025-02-26,02:12:15.000,57,11082613,13485,0,1740535934,12971.775634429992,40.65437658000155,53452.884172080005 2025-02-26,02:12:16.000,57,11082585,13445,0,1740535935,12971.674589779992,40.61208179999812,53452.85622360001 2025-02-26,02:12:17.000,57,11082614,13685,0,1740535936,12971.539863580001,40.54159050000453,53452.85622360001 2025-02-26,02:12:18.000,57,11082613,13525,0,1740535937,12971.47923679,40.42880442000023,53452.82827512001 2025-02-26,02:12:19.000,57,11082606,14245,0,1740535938,12971.512918339991,40.34421486000065,53452.821288 2025-02-26,02:12:20.000,57,11082574,13525,0,1740535939,12971.539863580001,40.2878218199985,53452.80731376001 2025-02-26,02:12:21.000,57,11082626,14005,0,1740535940,12971.43881893,40.29487094999786,53452.79333952 2025-02-26,02:12:22.000,57,11082591,13925,0,1740535941,12971.25693856,40.30896921000385,53452.70949408001 2025-02-26,02:12:23.000,57,11082621,13725,0,1740535942,12971.15589391,40.30896921000385,53452.73045544001 2025-02-26,02:12:24.000,57,11082610,13645,0,1740535943,12971.061585569994,40.196183129999554,53452.66058424001 2025-02-26,02:12:25.000,57,11082594,13765,0,1740535944,12971.04811294999,40.07634792000317,53452.61167440001 2025-02-26,02:12:26.000,57,11082619,13845,0,1740535945,12970.98748615999,40.005856620002305,53452.65359712 2025-02-26,02:12:27.000,57,11082634,13645,0,1740535946,12970.926859369989,40.02700401000038,53452.61167440001 2025-02-26,02:12:28.000,57,11082629,13365,0,1740535947,12970.846023649989,40.02700401000038,53452.54180320001 2025-02-26,02:12:29.000,57,11082639,13365,0,1740535948,12970.738242689993,40.012905750001664,53452.48590624 2025-02-26,02:12:30.000,57,11082609,13605,0,1740535949,12970.758451619993,39.91421793000336,53452.52782896 2025-02-26,02:12:31.000,57,11082618,13525,0,1740535950,12970.704561140003,39.81553010999778,53452.46494488 2025-02-26,02:12:32.000,57,11082572,13765,0,1740535951,12970.657406969993,39.66749838000396,53452.45795776 2025-02-26,02:12:33.000,57,11082641,14005,0,1740535952,12970.583307560002,39.64635098999861,53452.450970640006 2025-02-26,02:12:34.000,57,11082629,13845,0,1740535953,12970.576571249992,39.65340011999797,53452.39507368001 2025-02-26,02:12:35.000,57,11082671,13725,0,1740535954,12970.596780179992,39.723891419998836,53452.381099440005 2025-02-26,02:12:36.000,57,11082545,13765,0,1740535955,12970.596780179992,39.70274403000076,53452.37411232001 2025-02-26,02:12:37.000,57,11082617,13885,0,1740535956,12970.549626009997,39.611105340001814,53452.31821536 2025-02-26,02:12:38.000,57,11082603,13445,0,1740535957,12970.468790289997,39.448975350002,53452.29026688 2025-02-26,02:12:39.000,57,11082681,13765,0,1740535958,12970.408163499997,39.35733666000306,53452.25533128001 2025-02-26,02:12:40.000,57,11082616,13645,0,1740535959,12970.367745639996,39.364385790002416,53452.27629264001 2025-02-26,02:12:41.000,57,11082615,13965,0,1740535960,12970.374481949992,39.43487709000328,53452.164498720005 2025-02-26,02:12:42.000,57,11082632,13725,0,1740535961,12970.334064089991,39.43487709000328,53452.19943432 2025-02-26,02:12:43.000,57,11082628,14005,0,1740535962,12970.246492059996,39.427827960003924,53452.15751160001 2025-02-26,02:12:44.000,57,11082608,13485,0,1740535963,12970.21954682,39.3361892699977,53452.12956312 2025-02-26,02:12:45.000,57,11082655,13365,0,1740535964,12970.145447409996,39.27979623000283,53452.06667904001 2025-02-26,02:12:46.000,57,11082626,13525,0,1740535965,12970.044402759995,39.24455057999876,53452.01078208 2025-02-26,02:12:47.000,57,11082602,13565,0,1740535966,12969.9366218,39.23045232000004,53451.97584648 2025-02-26,02:12:48.000,57,11082629,13925,0,1740535967,12969.9366218,39.195206670003245,53451.98982072001 2025-02-26,02:12:49.000,57,11082619,13325,0,1740535968,12969.88946762999,39.25864884000475,53451.96187224 2025-02-26,02:12:50.000,57,11082620,13365,0,1740535969,12969.85578608,39.21635406000132,53451.91994952001 2025-02-26,02:12:51.000,57,11082636,13565,0,1740535970,12969.781686669994,39.1035679800043,53451.8430912 2025-02-26,02:12:52.000,57,11082681,13925,0,1740535971,12969.640224159994,39.07537145999959,53451.79418136 2025-02-26,02:12:53.000,57,11082673,13605,0,1740535972,12969.512234269998,39.096518849997665,53451.759245760004 2025-02-26,02:12:54.000,57,11082636,13885,0,1740535973,12969.431398549998,39.04717494000215,53451.70334880001 2025-02-26,02:12:55.000,57,11082657,13645,0,1740535974,12969.357299139992,39.00488015999872,53451.65443896001 2025-02-26,02:12:56.000,57,11082575,13885,0,1740535975,12969.364035450002,38.98373277000064,53451.61950336 2025-02-26,02:12:57.000,57,11082627,13405,0,1740535976,12969.236045559992,38.913241469999775,53451.58456776001 2025-02-26,02:12:58.000,57,11082580,13805,0,1740535977,12969.114791979991,38.88504495000234,53451.51469656001 2025-02-26,02:12:59.000,57,11082615,14005,0,1740535978,12969.013747329991,38.8568484300049,53451.41687688001 2025-02-26,02:13:00.000,57,11082638,13525,0,1740535979,12968.905966369995,38.80045539000275,53451.38194128 2025-02-26,02:13:01.000,57,11082631,13885,0,1740535980,12968.83186695999,38.82865191000019,53451.33303144 2025-02-26,02:13:02.000,57,11082597,13845,0,1740535981,12968.71734969,38.80750452000211,53451.19328904 2025-02-26,02:13:03.000,57,11082631,14045,0,1740535982,12968.69040444999,38.737013220001245,53451.19328904 2025-02-26,02:13:04.000,57,11082596,13405,0,1740535983,12968.602832419994,38.72291496000253,53451.17232768 2025-02-26,02:13:05.000,57,11082602,13725,0,1740535984,12968.515260389999,38.70881670000381,53451.088482240004 2025-02-26,02:13:06.000,57,11082634,13725,0,1740535985,12968.387270499989,38.70881670000381,53451.05354664001 2025-02-26,02:13:07.000,57,11082648,13645,0,1740535986,12968.306434779988,38.737013220001245,53450.91380424001 2025-02-26,02:13:08.000,57,11082609,13485,0,1740535987,12968.225599060002,38.71586583000317,53450.892842880006 2025-02-26,02:13:09.000,57,11082644,13845,0,1740535988,12968.124554410002,38.71586583000317,53450.79502320001 2025-02-26,02:13:10.000,57,11082610,13725,0,1740535989,12968.070663929997,38.70881670000381,53450.78104896 2025-02-26,02:13:11.000,57,11082642,13645,0,1740535990,12967.989828209997,38.70176757000445,53450.704190640005 2025-02-26,02:13:12.000,57,11082635,13725,0,1740535991,12967.949410349996,38.779308000004676,53450.62733232001 2025-02-26,02:13:13.000,57,11082578,13725,0,1740535992,12967.935937729992,38.81455365000147,53450.54348688 2025-02-26,02:13:14.000,57,11082621,13965,0,1740535993,12967.855102009991,38.80045539000275,53450.536499760005 2025-02-26,02:13:15.000,57,11082614,13845,0,1740535994,12967.814684149991,38.76520973999868,53450.417718720004 2025-02-26,02:13:16.000,57,11082594,13485,0,1740535995,12967.76079367,38.786357130004035,53450.34784752 2025-02-26,02:13:17.000,57,11082604,13805,0,1740535996,12967.69343056999,38.729964090001886,53450.31291192001 2025-02-26,02:13:18.000,57,11082586,13805,0,1740535997,12967.646276399995,38.84275016999891,53450.26400208001 2025-02-26,02:13:19.000,57,11082596,13405,0,1740535998,12967.646276399995,38.920290599999134,53450.20810512 2025-02-26,02:13:20.000,57,11082612,13525,0,1740535999,12967.65974902,38.94848712000385,53450.15919528 2025-02-26,02:13:21.000,57,11082577,13765,0,1740536000,12967.57217698999,38.955536250003206,53450.14522104001 2025-02-26,02:13:22.000,57,11082626,13845,0,1740536001,12967.47113233999,38.927339729998494,53450.082336960004 2025-02-26,02:13:23.000,57,11082604,14085,0,1740536002,12967.37008768999,38.927339729998494,53450.033427120004 2025-02-26,02:13:24.000,57,11082536,13765,0,1740536003,12967.363351379994,38.962585380002565,53450.01246576 2025-02-26,02:13:25.000,57,11082660,14005,0,1740536004,12967.41050554999,39.04012581000279,53449.99849152 2025-02-26,02:13:26.000,57,11082633,13765,0,1740536005,12967.37008768999,39.15996101999917,53449.89368472 2025-02-26,02:13:27.000,57,11082636,13805,0,1740536006,12967.34987875999,39.25159970999812,53449.90067184 2025-02-26,02:13:28.000,57,11082656,13565,0,1740536007,12967.269043039989,39.25864884000475,53449.83778776001 2025-02-26,02:13:29.000,57,11082620,13565,0,1740536008,12967.161262079993,39.2375014499994,53449.84477488 2025-02-26,02:13:30.000,57,11082605,13605,0,1740536009,12967.026535880002,39.20930493000196,53449.7818908 2025-02-26,02:13:31.000,57,11082609,13565,0,1740536010,12967.013063259998,39.25864884000475,53449.77490368 2025-02-26,02:13:32.000,57,11082536,13525,0,1740536011,12967.100635289993,39.39963143999921,53449.72599384 2025-02-26,02:13:33.000,57,11082604,13765,0,1740536012,12967.093898979998,39.554712299999665,53449.75394232 2025-02-26,02:13:34.000,57,11082587,13725,0,1740536013,12966.999590639993,39.53356491000159,53449.73298096 2025-02-26,02:13:35.000,57,11082556,13525,0,1740536014,12966.898545989992,39.39258230999985,53449.72599384 2025-02-26,02:13:36.000,57,11082651,13445,0,1740536015,12966.851391819997,39.38553318000049,53449.67009688001 2025-02-26,02:13:37.000,57,11082602,14005,0,1740536016,12966.844655510002,39.4842209999988,53449.68407112 2025-02-26,02:13:38.000,57,11082582,13805,0,1740536017,12966.885073370002,39.62520360000053,53449.59323856001 2025-02-26,02:13:39.000,57,11082573,13925,0,1740536018,12966.972645399997,39.68864577000204,53449.62118704001 2025-02-26,02:13:40.000,57,11082597,13725,0,1740536019,12967.019799569993,39.723891419998836,53449.55830296 2025-02-26,02:13:41.000,57,11082602,13925,0,1740536020,12966.945700160002,39.68159664000268,53449.54432872001 2025-02-26,02:13:42.000,57,11082578,14005,0,1740536021,12966.858128129992,39.63930185999925,53449.57227720001 2025-02-26,02:13:43.000,57,11082615,13645,0,1740536022,12966.810973959997,39.66749838000396,53449.600225680006 2025-02-26,02:13:44.000,57,11082594,13845,0,1740536023,12966.864864440002,39.730940549998195,53449.551315840006 2025-02-26,02:13:45.000,57,11082614,13845,0,1740536024,12966.925491230002,39.80848097999842,53449.5373416 2025-02-26,02:13:46.000,57,11082609,14245,0,1740536025,12966.999590639993,39.87192314999993,53449.57227720001 2025-02-26,02:13:47.000,57,11082601,13885,0,1740536026,12967.006326950002,39.87897227999929,53449.481444640005 2025-02-26,02:13:48.000,57,11082597,13885,0,1740536027,12966.999590639993,39.80848097999842,53449.50240600001 2025-02-26,02:13:49.000,57,11082613,13765,0,1740536028,12966.992854329997,39.7943827199997,53449.530354480004 2025-02-26,02:13:50.000,57,11082628,13485,0,1740536029,12966.999590639993,39.85077576000185,53449.57227720001 2025-02-26,02:13:51.000,57,11082624,13685,0,1740536030,12967.127580529988,39.92831619000208,53449.551315840006 2025-02-26,02:13:52.000,57,11082578,13725,0,1740536031,12967.269043039989,40.02700401000038,53449.551315840006 2025-02-26,02:13:53.000,57,11082523,13725,0,1740536032,12967.356615069999,40.012905750001664,53449.56529008 2025-02-26,02:13:54.000,57,11082590,13805,0,1740536033,12967.383560309994,40.0411022699991,53449.551315840006 2025-02-26,02:13:55.000,57,11082632,13805,0,1740536034,12967.356615069999,40.09749531000125,53449.579264320004 2025-02-26,02:13:56.000,57,11082636,13445,0,1740536035,12967.403769239994,40.182084870000836,53449.58625144 2025-02-26,02:13:57.000,57,11082640,13885,0,1740536036,12967.47786865,40.26667443000042,53449.59323856001 2025-02-26,02:13:58.000,57,11082643,13885,0,1740536037,12967.61259484999,40.33011660000193,53449.6072128 2025-02-26,02:13:59.000,57,11082586,13725,0,1740536038,12967.70016688,40.35126399000001,53449.65612264 2025-02-26,02:14:00.000,57,11082616,13885,0,1740536039,12967.7810026,40.49224659000174,53449.677084 2025-02-26,02:14:01.000,57,11082564,13765,0,1740536040,12967.855102009991,40.61913093000476,53449.65612264 2025-02-26,02:14:02.000,57,11082637,14005,0,1740536041,12967.895519869991,40.71781875000306,53449.677084 2025-02-26,02:14:03.000,57,11082552,13925,0,1740536042,12967.922465110001,40.7460152700005,53449.746955200004 2025-02-26,02:14:04.000,57,11082598,14045,0,1740536043,12967.989828209997,40.78126092000457,53449.77490368 2025-02-26,02:14:05.000,57,11082573,13925,0,1740536044,12968.063927620002,40.8447030899988,53449.75394232 2025-02-26,02:14:06.000,57,11082584,13685,0,1740536045,12968.185181200002,40.97863656000118,53449.767916560006 2025-02-26,02:14:07.000,57,11082614,13685,0,1740536046,12968.191917509997,41.08437350999884,53449.80983928001 2025-02-26,02:14:08.000,57,11082615,13765,0,1740536047,12968.185181200002,41.12666829000227,53449.75394232 2025-02-26,02:14:09.000,57,11082623,13685,0,1740536048,12968.218862749993,41.11961916000291,53449.82381352 2025-02-26,02:14:10.000,57,11082599,13725,0,1740536049,12968.279489539993,41.232405239999935,53449.90765896001 2025-02-26,02:14:11.000,57,11082571,13405,0,1740536050,12968.414215739998,41.3028965400008,53449.89368472 2025-02-26,02:14:12.000,57,11082604,14285,0,1740536051,12968.407479429989,41.401584359999106,53449.87272336 2025-02-26,02:14:13.000,57,11082610,14125,0,1740536052,12968.414215739998,41.52141957000276,53449.87971048001 2025-02-26,02:14:14.000,57,11082607,13845,0,1740536053,12968.447897289989,41.57076347999828,53449.90765896001 2025-02-26,02:14:15.000,57,11082610,13685,0,1740536054,12968.454633599998,41.641254779999144,53449.87971048001 2025-02-26,02:14:16.000,57,11082562,14005,0,1740536055,12968.508524079989,41.65535303999786,53449.90067184 2025-02-26,02:14:17.000,57,11082609,13845,0,1740536056,12968.54894193999,41.71174608000001,53449.914646080004 2025-02-26,02:14:18.000,57,11082612,14165,0,1740536057,12968.562414559994,41.866826940000465,53449.87971048001 2025-02-26,02:14:19.000,57,11082578,13925,0,1740536058,12968.596096109999,41.97961302000476,53449.97753016001 2025-02-26,02:14:20.000,57,11082616,13765,0,1740536059,12968.56915086999,42.043055189998995,53449.96355592 2025-02-26,02:14:21.000,57,11082631,13925,0,1740536060,12968.488315149989,42.01485867000156,53449.90765896001 2025-02-26,02:14:22.000,57,11082569,13845,0,1740536061,12968.474842529999,42.02190780000092,53449.90067184 2025-02-26,02:14:23.000,57,11082652,13765,0,1740536062,12968.501787769994,42.141743010004575,53449.96355592 2025-02-26,02:14:24.000,57,11082612,13565,0,1740536063,12968.575887179999,42.212234309998166,53449.94259456 2025-02-26,02:14:25.000,57,11082584,13565,0,1740536064,12968.535469319999,42.261578220000956,53450.01246576 2025-02-26,02:14:26.000,57,11082631,13485,0,1740536065,12968.481578839994,42.29682386999775,53449.97054304 2025-02-26,02:14:27.000,57,11082573,13565,0,1740536066,12968.414215739998,42.268627350000315,53450.00547864001 2025-02-26,02:14:28.000,57,11082644,13965,0,1740536067,12968.394006809998,42.268627350000315,53449.90765896001 2025-02-26,02:14:29.000,57,11082622,13485,0,1740536068,12968.468106219989,42.325020390002464,53449.95656880001 2025-02-26,02:14:30.000,57,11082618,13845,0,1740536069,12968.528733009989,42.38846256000397,53449.95656880001 2025-02-26,02:14:31.000,57,11082644,13805,0,1740536070,12968.495051459999,42.36731516999862,53450.01246576 2025-02-26,02:14:32.000,57,11082612,13845,0,1740536071,12968.474842529999,42.34616778000054,53449.984517280005 2025-02-26,02:14:33.000,57,11082637,14165,0,1740536072,12968.454633599998,42.39551169000333,53449.95656880001 2025-02-26,02:14:34.000,57,11082628,13965,0,1740536073,12968.468106219989,42.36731516999862,53449.935607440006 2025-02-26,02:14:35.000,57,11082642,13565,0,1740536074,12968.468106219989,42.37436429999798,53449.96355592 2025-02-26,02:14:36.000,57,11082666,13525,0,1740536075,12968.447897289989,42.43075734000013,53449.87272336 2025-02-26,02:14:37.000,57,11082610,13685,0,1740536076,12968.454633599998,42.451904729998205,53449.935607440006 2025-02-26,02:14:38.000,57,11082607,13725,0,1740536077,12968.468106219989,42.48715038000228,53449.90067184 2025-02-26,02:14:39.000,57,11082614,13565,0,1740536078,12968.495051459999,42.47305212000356,53449.92862032001 2025-02-26,02:14:40.000,57,11082606,13805,0,1740536079,12968.441160979994,42.38141343000461,53449.914646080004 2025-02-26,02:14:41.000,57,11082613,13805,0,1740536080,12968.394006809998,42.39551169000333,53449.89368472 2025-02-26,02:14:42.000,57,11082595,13925,0,1740536081,12968.400743119993,42.43075734000013,53449.87272336 2025-02-26,02:14:43.000,57,11082616,14085,0,1740536082,12968.461369909994,42.501248640000995,53449.80983928001 2025-02-26,02:14:44.000,57,11082579,13565,0,1740536083,12968.461369909994,42.550592550003785,53449.76092944001 2025-02-26,02:14:45.000,57,11082624,13565,0,1740536084,12968.474842529999,42.58583820000058,53449.79586504 2025-02-26,02:14:46.000,57,11082633,13685,0,1740536085,12968.508524079989,42.550592550003785,53449.76092944001 2025-02-26,02:14:47.000,57,11082625,13565,0,1740536086,12968.495051459999,42.52944515999843,53449.746955200004 2025-02-26,02:14:48.000,57,11082603,13925,0,1740536087,12968.495051459999,42.57878907000122,53449.70503248 2025-02-26,02:14:49.000,57,11082624,13525,0,1740536088,12968.515260389999,42.65632950000145,53449.698045360004 2025-02-26,02:14:50.000,57,11082615,13805,0,1740536089,12968.535469319999,42.69157514999824,53449.65612264 2025-02-26,02:14:51.000,57,11082623,14045,0,1740536090,12968.623041349994,42.719771670002956,53449.66310976 2025-02-26,02:14:52.000,57,11082638,13565,0,1740536091,12968.643250279994,42.76911557999847,53449.649135520005 2025-02-26,02:14:53.000,57,11082609,13765,0,1740536092,12968.596096109999,42.75501731999975,53449.62118704001 2025-02-26,02:14:54.000,57,11082611,13685,0,1740536093,12968.58935979999,42.783213840004464,53449.58625144 2025-02-26,02:14:55.000,57,11082597,13525,0,1740536094,12968.596096109999,42.853705139998056,53449.55830296 2025-02-26,02:14:56.000,57,11082601,13805,0,1740536095,12968.63651397,42.88895079000213,53449.50939312 2025-02-26,02:14:57.000,57,11082593,13925,0,1740536096,12968.663459209994,42.945343830004276,53449.481444640005 2025-02-26,02:14:58.000,57,11082626,13765,0,1740536097,12968.6567229,43.00878599999851,53449.45349616001 2025-02-26,02:14:59.000,57,11082602,13805,0,1740536098,12968.683668139995,43.00173686999915,53449.40458632001 2025-02-26,02:15:00.000,57,11082577,14085,0,1740536099,12968.64998658999,43.00173686999915,53449.36965072 2025-02-26,02:15:01.000,57,11082609,13965,0,1740536100,12968.575887179999,43.0228842600045,53449.34170224 2025-02-26,02:15:02.000,57,11082615,13845,0,1740536101,12968.54894193999,43.0581299100013,53449.27183104 2025-02-26,02:15:03.000,57,11082602,13645,0,1740536102,12968.555678249999,43.135670340001525,53449.27183104 2025-02-26,02:15:04.000,57,11082637,13845,0,1740536103,12968.54894193999,43.19911251000303,53449.264843920006 2025-02-26,02:15:05.000,57,11082611,13565,0,1740536104,12968.542205629994,43.1568177299996,53449.18099848 2025-02-26,02:15:06.000,57,11082621,13725,0,1740536105,12968.521996699994,43.128621210002166,53449.16702424001 2025-02-26,02:15:07.000,57,11082579,13805,0,1740536106,12968.474842529999,43.1568177299996,53449.13208864 2025-02-26,02:15:08.000,57,11082641,13445,0,1740536107,12968.501787769994,43.17091598999832,53449.10414016 2025-02-26,02:15:09.000,57,11082594,13765,0,1740536108,12968.515260389999,43.29075120000198,53449.06221744 2025-02-26,02:15:10.000,57,11082634,13565,0,1740536109,12968.488315149989,43.32599684999877,53448.95741064 2025-02-26,02:15:11.000,57,11082619,13245,0,1740536110,12968.461369909994,43.304849460000696,53448.95042352001 2025-02-26,02:15:12.000,57,11082643,13845,0,1740536111,12968.414215739998,43.34009511000477,53448.89452656 2025-02-26,02:15:13.000,57,11082620,13885,0,1740536112,12968.434424669998,43.38238989000092,53448.90151368001 2025-02-26,02:15:14.000,57,11082620,13765,0,1740536113,12968.400743119993,43.45993032000115,53448.81766824 2025-02-26,02:15:15.000,57,11082654,13445,0,1740536114,12968.380534189993,43.495175969997945,53448.75478416001 2025-02-26,02:15:16.000,57,11082597,13565,0,1740536115,12968.427688359989,43.55861813999945,53448.73382280001 2025-02-26,02:15:17.000,57,11082614,13765,0,1740536116,12968.481578839994,43.586814660004165,53448.6988872 2025-02-26,02:15:18.000,57,11082629,13645,0,1740536117,12968.441160979994,43.65730595999776,53448.642990240005 2025-02-26,02:15:19.000,57,11082648,13645,0,1740536118,12968.414215739998,43.64320769999904,53448.642990240005 2025-02-26,02:15:20.000,57,11082611,13605,0,1740536119,12968.441160979994,43.70664987000055,53448.594080400006 2025-02-26,02:15:21.000,57,11082593,13925,0,1740536120,12968.508524079989,43.78419030000077,53448.58709328001 2025-02-26,02:15:22.000,57,11082592,13525,0,1740536121,12968.521996699994,43.777141170001414,53448.51023496 2025-02-26,02:15:23.000,57,11082654,13725,0,1740536122,12968.515260389999,43.85468160000164,53448.545170560006 2025-02-26,02:15:24.000,57,11082579,13765,0,1740536123,12968.542205629994,43.91812377000315,53448.48228648 2025-02-26,02:15:25.000,57,11082583,13925,0,1740536124,12968.56915086999,44.002713330002734,53448.44735088001 2025-02-26,02:15:26.000,57,11082676,13725,0,1740536125,12968.56915086999,44.03090985000017,53448.39145392 2025-02-26,02:15:27.000,57,11082651,13645,0,1740536126,12968.60956872999,44.04500810999889,53448.39145392 2025-02-26,02:15:28.000,57,11082600,13845,0,1740536127,12968.67693183,44.09435202000168,53448.426389520006 2025-02-26,02:15:29.000,57,11082598,13645,0,1740536128,12968.69714076,44.2071380999987,53448.3844668 2025-02-26,02:15:30.000,57,11082637,13645,0,1740536129,12968.663459209994,44.235334620003414,53448.34254408 2025-02-26,02:15:31.000,57,11082596,13805,0,1740536130,12968.67019551999,44.25648201000149,53448.307608480005 2025-02-26,02:15:32.000,57,11082644,13405,0,1740536131,12968.69040444999,44.25648201000149,53448.29363424 2025-02-26,02:15:33.000,57,11082612,13925,0,1740536132,12968.75103123999,44.28467852999893,53448.27966000001 2025-02-26,02:15:34.000,57,11082634,14125,0,1740536133,12968.75776755,44.362218959999154,53448.25171152001 2025-02-26,02:15:35.000,57,11082632,13605,0,1740536134,12968.784712789995,44.42566113000066,53448.25171152001 2025-02-26,02:15:36.000,57,11082590,13965,0,1740536135,12968.865548509995,44.43271026000002,53448.27267288 2025-02-26,02:15:37.000,57,11082635,13845,0,1740536136,12968.8588122,44.51025069000025,53448.258698640006 2025-02-26,02:15:38.000,57,11082625,14165,0,1740536137,12968.83860327,44.51729981999961,53448.209788800006 2025-02-26,02:15:39.000,57,11082601,13885,0,1740536138,12968.83860327,44.54549634000432,53448.237737280004 2025-02-26,02:15:40.000,57,11082608,13405,0,1740536139,12968.91270267999,44.573692860001756,53448.2447244 2025-02-26,02:15:41.000,57,11082590,13725,0,1740536140,12968.986802089996,44.65828242000134,53448.22376304 2025-02-26,02:15:42.000,57,11082619,14045,0,1740536141,12969.007011019996,44.69352806999814,53448.18184032001 2025-02-26,02:15:43.000,57,11082605,13805,0,1740536142,12969.027219949996,44.72877372000221,53448.22376304 2025-02-26,02:15:44.000,57,11082573,13565,0,1740536143,12969.02048364,44.73582285000157,53448.188827440004 2025-02-26,02:15:45.000,57,11082634,13765,0,1740536144,12969.108055669996,44.756970239999646,53448.19581456 2025-02-26,02:15:46.000,57,11082577,13565,0,1740536145,12969.215836629992,44.73582285000157,53448.1748532 2025-02-26,02:15:47.000,57,11082660,13925,0,1740536146,12969.222572940002,44.764019369999005,53448.20280168001 2025-02-26,02:15:48.000,57,11082620,13645,0,1740536147,12969.236045559992,44.79221589000372,53448.22376304 2025-02-26,02:15:49.000,57,11082590,13565,0,1740536148,12969.249518179997,44.83451066999987,53448.19581456 2025-02-26,02:15:50.000,57,11082598,13485,0,1740536149,12969.323617590002,44.862707190004585,53448.22376304 2025-02-26,02:15:51.000,57,11082570,13845,0,1740536150,12969.438134859993,44.806314150002436,53448.2447244 2025-02-26,02:15:52.000,57,11082641,13685,0,1740536151,12969.471816409998,44.806314150002436,53448.22376304 2025-02-26,02:15:53.000,57,11082650,13525,0,1740536152,12969.566124749988,44.82746154000051,53448.2447244 2025-02-26,02:15:54.000,57,11082563,14005,0,1740536153,12969.545915819988,44.820412410001154,53448.237737280004 2025-02-26,02:15:55.000,57,11082577,13445,0,1740536154,12969.566124749988,44.82746154000051,53448.23075016001 2025-02-26,02:15:56.000,57,11082653,13245,0,1740536155,12969.613278919998,44.83451066999987,53448.25171152001 2025-02-26,02:15:57.000,57,11082635,13765,0,1740536156,12969.680642019994,44.84155979999923,53448.2447244 2025-02-26,02:15:58.000,57,11082568,13965,0,1740536157,12969.74800511999,44.862707190004585,53448.23075016001 2025-02-26,02:15:59.000,57,11082589,13605,0,1740536158,12969.781686669994,44.8768054500033,53448.258698640006 2025-02-26,02:16:00.000,57,11082598,13645,0,1740536159,12969.774950359999,44.869756320003944,53448.23075016001 2025-02-26,02:16:01.000,57,11082625,13365,0,1740536160,12969.727796189989,44.869756320003944,53448.258698640006 2025-02-26,02:16:02.000,57,11082625,13685,0,1740536161,12969.74800511999,44.88385458000266,53448.25171152001 2025-02-26,02:16:03.000,57,11082631,13765,0,1740536162,12969.82884083999,44.89090371000202,53448.30062136001 2025-02-26,02:16:04.000,57,11082636,13645,0,1740536163,12969.89620394,44.88385458000266,53448.307608480005 2025-02-26,02:16:05.000,57,11082614,13525,0,1740536164,12969.85578608,44.88385458000266,53448.2447244 2025-02-26,02:16:06.000,57,11082581,13725,0,1740536165,12969.84904976999,44.862707190004585,53448.27966000001 2025-02-26,02:16:07.000,57,11082580,13565,0,1740536166,12969.82884083999,44.85565805999795,53448.26568576 2025-02-26,02:16:08.000,57,11082600,14005,0,1740536167,12969.84904976999,44.82746154000051,53448.26568576 2025-02-26,02:16:09.000,57,11082604,13565,0,1740536168,12969.882731319994,44.813363280001795,53448.25171152001 2025-02-26,02:16:10.000,57,11082609,13805,0,1740536169,12969.92988548999,44.85565805999795,53448.25171152001 2025-02-26,02:16:11.000,57,11082611,13565,0,1740536170,12969.95009441999,44.84860892999859,53448.27267288 2025-02-26,02:16:12.000,57,11082663,14045,0,1740536171,12969.92988548999,44.820412410001154,53448.29363424 2025-02-26,02:16:13.000,57,11082628,13845,0,1740536172,12969.902940249995,44.771068499998364,53448.26568576 2025-02-26,02:16:14.000,57,11082577,13885,0,1740536173,12969.90967655999,44.78516676000436,53448.258698640006 2025-02-26,02:16:15.000,57,11082637,13805,0,1740536174,12969.92988548999,44.806314150002436,53448.26568576 2025-02-26,02:16:16.000,57,11082603,13605,0,1740536175,12969.99051227999,44.862707190004585,53448.307608480005 2025-02-26,02:16:17.000,57,11082610,13765,0,1740536176,12969.97703966,44.91910022999946,53448.27267288 2025-02-26,02:16:18.000,57,11082640,13925,0,1740536177,12969.9366218,44.84155979999923,53448.27267288 2025-02-26,02:16:19.000,57,11082594,13725,0,1740536178,12969.99724859,44.813363280001795,53448.29363424 2025-02-26,02:16:20.000,57,11082611,13885,0,1740536179,12969.963567039995,44.862707190004585,53448.29363424 2025-02-26,02:16:21.000,57,11082584,13805,0,1740536180,12969.99724859,44.94024762000481,53448.27267288 2025-02-26,02:16:22.000,57,11082607,13685,0,1740536181,12970.03766645,45.003689789999044,53448.30062136001 2025-02-26,02:16:23.000,57,11082590,14005,0,1740536182,12970.064611689995,45.003689789999044,53448.27267288 2025-02-26,02:16:24.000,57,11082606,13965,0,1740536183,12970.11176585999,44.982542400000966,53448.28664712 2025-02-26,02:16:25.000,57,11082621,13925,0,1740536184,12970.13197478999,45.003689789999044,53448.307608480005 2025-02-26,02:16:26.000,57,11082573,13565,0,1740536185,12970.125238479995,45.0248371800044,53448.34953120001 2025-02-26,02:16:27.000,57,11082589,14085,0,1740536186,12970.185865269996,45.10237761000462,53448.33555696 2025-02-26,02:16:28.000,57,11082618,14205,0,1740536187,12970.17912896,45.13762326000142,53448.32856984001 2025-02-26,02:16:29.000,57,11082571,13805,0,1740536188,12970.226283129996,45.15172152000014,53448.37049256001 2025-02-26,02:16:30.000,57,11082590,13445,0,1740536189,12970.313855159991,45.20106543000293,53448.34254408 2025-02-26,02:16:31.000,57,11082595,13925,0,1740536190,12970.327327779996,45.264507600004436,53448.33555696 2025-02-26,02:16:32.000,57,11082602,14005,0,1740536191,12970.367745639996,45.32794976999867,53448.426389520006 2025-02-26,02:16:33.000,57,11082606,13805,0,1740536192,12970.408163499997,45.3702445500021,53448.377479680006 2025-02-26,02:16:34.000,57,11082588,14005,0,1740536193,12970.475526599992,45.42663759000425,53448.39145392 2025-02-26,02:16:35.000,57,11082621,13845,0,1740536194,12970.590043869997,45.41958846000489,53448.405428160004 2025-02-26,02:16:36.000,57,11082598,13485,0,1740536195,12970.596780179992,45.46188324000104,53448.41241528 2025-02-26,02:16:37.000,57,11082603,13965,0,1740536196,12970.684352210003,45.504178020004474,53448.43337664 2025-02-26,02:16:38.000,57,11082566,14285,0,1740536197,12970.792133169998,45.5817184500047,53448.454338 2025-02-26,02:16:39.000,57,11082621,13565,0,1740536198,12970.846023649989,45.60991497000214,53448.50324784 2025-02-26,02:16:40.000,57,11082608,14005,0,1740536199,12970.96727722999,45.616964100001496,53448.56613192001 2025-02-26,02:16:41.000,57,11082565,13605,0,1740536200,12971.06832187999,45.60991497000214,53448.524209200004 2025-02-26,02:16:42.000,57,11082627,13405,0,1740536201,12971.06832187999,45.64516061999893,53448.53119632 2025-02-26,02:16:43.000,57,11082590,13565,0,1740536202,12971.17610284,45.687455400002364,53448.56613192001 2025-02-26,02:16:44.000,57,11082581,13925,0,1740536203,12971.182839149995,45.69450453000172,53448.63600312001 2025-02-26,02:16:45.000,57,11082637,13565,0,1740536204,12971.243465939995,45.72975017999852,53448.629016 2025-02-26,02:16:46.000,57,11082608,13725,0,1740536205,12971.37819214,45.73679930999788,53448.63600312001 2025-02-26,02:16:47.000,57,11082568,14085,0,1740536206,12971.553336199991,45.75089757000387,53448.71984856 2025-02-26,02:16:48.000,57,11082612,13805,0,1740536207,12971.620699300001,45.79319235000003,53448.70587432001 2025-02-26,02:16:49.000,57,11082627,13645,0,1740536208,12971.627435609997,45.77909409000131,53448.761771280006 2025-02-26,02:16:50.000,57,11082628,13685,0,1740536209,12971.647644539997,45.77909409000131,53448.761771280006 2025-02-26,02:16:51.000,57,11082574,13645,0,1740536210,12971.735216569992,45.76499583000259,53448.78273264001 2025-02-26,02:16:52.000,57,11082598,13525,0,1740536211,12971.876679079993,45.807290609998745,53448.8386296 2025-02-26,02:16:53.000,57,11082606,13325,0,1740536212,12971.930569559998,45.79319235000003,53448.91548792 2025-02-26,02:16:54.000,57,11082593,13485,0,1740536213,12971.970987419998,45.75794670000323,53448.9434364 2025-02-26,02:16:55.000,57,11082622,13365,0,1740536214,12972.024877899988,45.79319235000003,53448.99234624 2025-02-26,02:16:56.000,57,11082582,13525,0,1740536215,12972.112449929999,45.807290609998745,53449.00632048 2025-02-26,02:16:57.000,57,11082607,13365,0,1740536216,12972.20675826999,45.814339739998104,53449.048243200006 2025-02-26,02:16:58.000,57,11082601,13885,0,1740536217,12972.173076719999,45.74384844000451,53449.11112728 2025-02-26,02:16:59.000,57,11082679,13805,0,1740536218,12972.240439819994,45.680406270003004,53449.13208864 2025-02-26,02:17:00.000,57,11082634,14005,0,1740536219,12972.37516602,45.70155366000108,53449.17401136 2025-02-26,02:17:01.000,57,11082627,14005,0,1740536220,12972.51662853,45.76499583000259,53449.25785680001 2025-02-26,02:17:02.000,57,11082613,13605,0,1740536221,12972.55704639,45.75794670000323,53449.243882560004 2025-02-26,02:17:03.000,57,11082618,13885,0,1740536222,12972.55704639,45.69450453000172,53449.23689544001 2025-02-26,02:17:04.000,57,11082612,13685,0,1740536223,12972.65809104,45.65925887999765,53449.32074088 2025-02-26,02:17:05.000,57,11082616,13685,0,1740536224,12972.718717830001,45.638111489999574,53449.34170224 2025-02-26,02:17:06.000,57,11082583,13925,0,1740536225,12972.705245209996,45.65925887999765,53449.34868936 2025-02-26,02:17:07.000,57,11082619,13685,0,1740536226,12972.738926760001,45.60991497000214,53449.43952192 2025-02-26,02:17:08.000,57,11082621,13685,0,1740536227,12972.866916649997,45.638111489999574,53449.4674704 2025-02-26,02:17:09.000,57,11082588,13565,0,1740536228,12972.974697609992,45.58876758000406,53449.44650904 2025-02-26,02:17:10.000,57,11082592,13565,0,1740536229,12972.961224990002,45.53237454000191,53449.50939312 2025-02-26,02:17:11.000,57,11082603,13805,0,1740536230,12972.887125579997,45.42663759000425,53449.55830296 2025-02-26,02:17:12.000,57,11082618,13525,0,1740536231,12972.907334509997,45.43368672000361,53449.6072128 2025-02-26,02:17:13.000,57,11082638,14085,0,1740536232,12972.981433920002,45.391391940000176,53449.64214840001 2025-02-26,02:17:14.000,57,11082631,13725,0,1740536233,12973.042060710002,45.35614629000338,53449.62817416 2025-02-26,02:17:15.000,57,11082612,13925,0,1740536234,12973.109423809998,45.264507600004436,53449.677084 2025-02-26,02:17:16.000,57,11082594,13565,0,1740536235,12973.143105359988,45.165819779998856,53449.75394232 2025-02-26,02:17:17.000,57,11082636,13325,0,1740536236,12973.223941079988,45.14467239000078,53449.73996808001 2025-02-26,02:17:18.000,57,11082702,13405,0,1740536237,12973.156577979993,45.08123021999927,53449.767916560006 2025-02-26,02:17:19.000,57,11082636,13525,0,1740536238,12973.122896430003,44.996640659999684,53449.851762 2025-02-26,02:17:20.000,57,11082605,13805,0,1740536239,12973.183523219988,44.92614935999882,53449.851762 2025-02-26,02:17:21.000,57,11082583,13845,0,1740536240,12973.271095249998,44.91910022999946,53449.9216332 2025-02-26,02:17:22.000,57,11082617,13285,0,1740536241,12973.365403589989,44.9120511000001,53449.96355592 2025-02-26,02:17:23.000,57,11082645,13685,0,1740536242,12973.331722039999,44.869756320003944,53449.96355592 2025-02-26,02:17:24.000,57,11082625,13445,0,1740536243,12973.331722039999,44.72877372000221,53450.033427120004 2025-02-26,02:17:25.000,57,11082655,13885,0,1740536244,12973.230677389998,44.70057720000477,53449.99849152 2025-02-26,02:17:26.000,57,11082593,13605,0,1740536245,12973.203732149988,44.70762633000413,53450.01945288 2025-02-26,02:17:27.000,57,11082619,14085,0,1740536246,12973.237413699993,44.70057720000477,53450.07534984001 2025-02-26,02:17:28.000,57,11082640,13645,0,1740536247,12973.250886319998,44.6653315500007,53450.11028544 2025-02-26,02:17:29.000,57,11082625,13445,0,1740536248,12973.264358939989,44.538447209997685,53450.13823392 2025-02-26,02:17:30.000,57,11082639,13245,0,1740536249,12973.230677389998,44.48205417000281,53450.18714376 2025-02-26,02:17:31.000,57,11082618,13765,0,1740536250,12973.210468459998,44.4538576499981,53450.15919528 2025-02-26,02:17:32.000,57,11082615,13245,0,1740536251,12973.170050599998,44.46795591000409,53450.21509224001 2025-02-26,02:17:33.000,57,11082648,13325,0,1740536252,12973.136369049993,44.43271026000002,53450.152208160005 2025-02-26,02:17:34.000,57,11082620,13765,0,1740536253,12973.170050599998,44.37631721999787,53450.18015664 2025-02-26,02:17:35.000,57,11082622,13605,0,1740536254,12973.183523219988,44.31287505000364,53450.222079360006 2025-02-26,02:17:36.000,57,11082596,13525,0,1740536255,12973.102687500003,44.298776789997646,53450.26400208001 2025-02-26,02:17:37.000,57,11082622,13525,0,1740536256,12972.988170229997,44.298776789997646,53450.25701496 2025-02-26,02:17:38.000,57,11082601,13605,0,1740536257,12972.974697609992,44.34107157000108,53450.270989200006 2025-02-26,02:17:39.000,57,11082649,13405,0,1740536258,12973.008379159997,44.34107157000108,53450.29893768 2025-02-26,02:17:40.000,57,11082618,13365,0,1740536259,12972.974697609992,44.31287505000364,53450.28496344 2025-02-26,02:17:41.000,57,11082613,13845,0,1740536260,12972.914070819992,44.30582592000428,53450.270989200006 2025-02-26,02:17:42.000,57,11082613,13565,0,1740536261,12972.853444029992,44.25648201000149,53450.34784752 2025-02-26,02:17:43.000,57,11082635,13605,0,1740536262,12972.826498789997,44.26353114000085,53450.38278312001 2025-02-26,02:17:44.000,57,11082638,13645,0,1740536263,12972.833235099992,44.33402244000172,53450.34086040001 2025-02-26,02:17:45.000,57,11082571,13805,0,1740536264,12972.786080929996,44.36926808999851,53450.368808880005 2025-02-26,02:17:46.000,57,11082609,13405,0,1740536265,12972.745663069996,44.34107157000108,53450.39675736 2025-02-26,02:17:47.000,57,11082598,13445,0,1740536266,12972.664827349996,44.33402244000172,53450.43169296001 2025-02-26,02:17:48.000,57,11082596,13885,0,1740536267,12972.759135690001,44.39041548000387,53450.42470584 2025-02-26,02:17:49.000,57,11082620,13565,0,1740536268,12972.711981519991,44.43271026000002,53450.36182176001 2025-02-26,02:17:50.000,57,11082593,13925,0,1740536269,12972.664827349996,44.51025069000025,53450.39675736 2025-02-26,02:17:51.000,57,11082648,13805,0,1740536270,12972.631145799991,44.51729981999961,53450.40374448 2025-02-26,02:17:52.000,57,11082621,13645,0,1740536271,12972.644618419996,44.55959460000304,53450.43169296001 2025-02-26,02:17:53.000,57,11082595,14245,0,1740536272,12972.685036279996,44.61598763999791,53450.389770240006 2025-02-26,02:17:54.000,57,11082615,13325,0,1740536273,12972.718717830001,44.65828242000134,53450.42470584 2025-02-26,02:17:55.000,57,11082593,13565,0,1740536274,12972.6985089,44.72172459000285,53450.417718720004 2025-02-26,02:17:56.000,57,11082567,13485,0,1740536275,12972.765871999996,44.78516676000436,53450.45265432 2025-02-26,02:17:57.000,57,11082627,13765,0,1740536276,12972.6985089,44.82746154000051,53450.43169296001 2025-02-26,02:17:58.000,57,11082594,13605,0,1740536277,12972.644618419996,44.764019369999005,53450.4456672 2025-02-26,02:17:59.000,57,11082543,14085,0,1740536278,12972.671563659991,44.771068499998364,53450.42470584 2025-02-26,02:18:00.000,57,11082599,13925,0,1740536279,12972.799553550001,44.813363280001795,53450.46662856 2025-02-26,02:18:01.000,57,11082645,14005,0,1740536280,12972.887125579997,44.94729675000417,53450.46662856 2025-02-26,02:18:02.000,57,11082586,13685,0,1740536281,12972.806289859996,44.94729675000417,53450.438680080006 2025-02-26,02:18:03.000,57,11082571,13845,0,1740536282,12972.759135690001,44.89795284000138,53450.45964144001 2025-02-26,02:18:04.000,57,11082578,13885,0,1740536283,12972.799553550001,44.933198489998176,53450.417718720004 2025-02-26,02:18:05.000,57,11082616,13565,0,1740536284,12972.880389270002,45.038935440003115,53450.438680080006 2025-02-26,02:18:06.000,57,11082652,14165,0,1740536285,12972.947752369997,45.172868909998215,53450.49457704 2025-02-26,02:18:07.000,57,11082558,13605,0,1740536286,12972.981433920002,45.278605860003154,53450.42470584 2025-02-26,02:18:08.000,57,11082585,13525,0,1740536287,12973.075742259993,45.278605860003154,53450.46662856 2025-02-26,02:18:09.000,57,11082570,13525,0,1740536288,12972.967961299997,45.32794976999867,53450.49457704 2025-02-26,02:18:10.000,57,11082626,13605,0,1740536289,12972.900598200002,45.36319542000274,53450.47361568 2025-02-26,02:18:11.000,57,11082623,13525,0,1740536290,12972.920807130002,45.42663759000425,53450.45265432 2025-02-26,02:18:12.000,57,11082638,14005,0,1740536291,12972.988170229997,45.42663759000425,53450.45265432 2025-02-26,02:18:13.000,57,11082590,13725,0,1740536292,12973.089214879998,45.447784980002325,53450.46662856 2025-02-26,02:18:14.000,57,11082587,14165,0,1740536293,12973.109423809998,45.51827628000319,53450.50156416 2025-02-26,02:18:15.000,57,11082604,14005,0,1740536294,12973.082478570002,45.49007975999848,53450.48060280001 2025-02-26,02:18:16.000,57,11082630,13765,0,1740536295,12973.075742259993,45.48303062999912,53450.47361568 2025-02-26,02:18:17.000,57,11082603,13805,0,1740536296,12973.102687500003,45.4689323700004,53450.50855128001 2025-02-26,02:18:18.000,57,11082569,13485,0,1740536297,12973.156577979993,45.440735850002966,53450.50855128001 2025-02-26,02:18:19.000,57,11082609,13565,0,1740536298,12973.170050599998,45.504178020004474,53450.49457704 2025-02-26,02:18:20.000,57,11082619,13645,0,1740536299,12973.230677389998,45.52532541000255,53450.46662856 2025-02-26,02:18:21.000,57,11082549,13325,0,1740536300,12973.271095249998,45.49712888999784,53450.50156416 2025-02-26,02:18:22.000,57,11082567,13725,0,1740536301,12973.237413699993,45.51827628000319,53450.4456672 2025-02-26,02:18:23.000,57,11082589,13685,0,1740536302,12973.156577979993,45.53942367000127,53450.42470584 2025-02-26,02:18:24.000,57,11082645,13925,0,1740536303,12973.136369049993,45.54647280000063,53450.39675736 2025-02-26,02:18:25.000,57,11082578,13765,0,1740536304,12973.170050599998,45.55352192999999,53450.438680080006 2025-02-26,02:18:26.000,57,11082602,13845,0,1740536305,12973.257622629993,45.680406270003004,53450.417718720004 2025-02-26,02:18:27.000,57,11082597,13845,0,1740536306,12973.271095249998,45.624013230000855,53450.39675736 2025-02-26,02:18:28.000,57,11082619,13805,0,1740536307,12973.196995839993,45.55352192999999,53450.38278312001 2025-02-26,02:18:29.000,57,11082577,13805,0,1740536308,12973.089214879998,45.55352192999999,53450.31291192001 2025-02-26,02:18:30.000,57,11082603,13925,0,1740536309,12973.196995839993,45.624013230000855,53450.375796 2025-02-26,02:18:31.000,57,11082607,13565,0,1740536310,12973.264358939989,45.673357140003645,53450.29893768 2025-02-26,02:18:32.000,57,11082598,13765,0,1740536311,12973.183523219988,45.687455400002364,53450.27797632 2025-02-26,02:18:33.000,57,11082615,14125,0,1740536312,12973.163314289988,45.7156519199998,53450.27797632 2025-02-26,02:18:34.000,57,11082617,13405,0,1740536313,12973.170050599998,45.70155366000108,53450.3059248 2025-02-26,02:18:35.000,57,11082575,13925,0,1740536314,12973.223941079988,45.680406270003004,53450.2360536 2025-02-26,02:18:36.000,57,11082617,13485,0,1740536315,12973.176786909993,45.69450453000172,53450.20810512 2025-02-26,02:18:37.000,57,11082604,13485,0,1740536316,12973.183523219988,45.74384844000451,53450.1661824 2025-02-26,02:18:38.000,57,11082603,13725,0,1740536317,12973.237413699993,45.800241479999386,53450.18015664 2025-02-26,02:18:39.000,57,11082577,13805,0,1740536318,12973.237413699993,45.800241479999386,53450.12425968001 2025-02-26,02:18:40.000,57,11082606,13685,0,1740536319,12973.244150009989,45.79319235000003,53450.07534984001 2025-02-26,02:18:41.000,57,11082604,13845,0,1740536320,12973.250886319998,45.800241479999386,53450.06836272 2025-02-26,02:18:42.000,57,11082607,13925,0,1740536321,12973.304776799989,45.863683650000894,53450.02644000001 2025-02-26,02:18:43.000,57,11082605,13925,0,1740536322,12973.331722039999,45.83548713000346,53450.02644000001 2025-02-26,02:18:44.000,57,11082590,13445,0,1740536323,12973.331722039999,45.84253626000282,53449.90765896001 2025-02-26,02:18:45.000,57,11082562,13885,0,1740536324,12973.385612519989,45.856634520001535,53449.94958168 2025-02-26,02:18:46.000,57,11082625,13765,0,1740536325,12973.412557759999,45.863683650000894,53449.92862032001 2025-02-26,02:18:47.000,57,11082585,13765,0,1740536326,12973.439502999994,45.905978430004325,53449.886697600006 2025-02-26,02:18:48.000,57,11082608,13845,0,1740536327,12973.54728395999,45.93417495000176,53449.865736240004 2025-02-26,02:18:49.000,57,11082597,13925,0,1740536328,12973.5742292,46.032862770000065,53449.87272336 2025-02-26,02:18:50.000,57,11082598,13565,0,1740536329,12973.59443813,46.025813640000706,53449.82381352 2025-02-26,02:18:51.000,57,11082607,13565,0,1740536330,12973.61464706,45.98351886000455,53449.767916560006 2025-02-26,02:18:52.000,57,11082618,13845,0,1740536331,12973.62811967999,46.025813640000706,53449.71201960001 2025-02-26,02:18:53.000,57,11082598,13685,0,1740536332,12973.69548278,46.082206680002855,53449.73298096 2025-02-26,02:18:54.000,57,11082589,13805,0,1740536333,12973.75610957,46.09630494000157,53449.70503248 2025-02-26,02:18:55.000,57,11082594,13805,0,1740536334,12973.79652743,46.06105929000478,53449.698045360004 2025-02-26,02:18:56.000,57,11082580,13725,0,1740536335,12973.81000004999,46.082206680002855,53449.649135520005 2025-02-26,02:18:57.000,57,11082591,14005,0,1740536336,12973.87736315,46.12450145999901,53449.62118704001 2025-02-26,02:18:58.000,57,11082572,14085,0,1740536337,12973.924517319996,46.11745232999965,53449.600225680006 2025-02-26,02:18:59.000,57,11082633,13685,0,1740536338,12973.911044699991,46.06810842000414,53449.68407112 2025-02-26,02:19:00.000,57,11082583,13685,0,1740536339,12973.924517319996,45.99056799000391,53449.58625144 2025-02-26,02:19:01.000,57,11082585,14045,0,1740536340,12973.991880419992,46.089255810002214,53449.54432872001 2025-02-26,02:19:02.000,57,11082649,13605,0,1740536341,12974.072716139992,46.16679624000244,53449.5373416 2025-02-26,02:19:03.000,57,11082626,13685,0,1740536342,12974.113133999992,46.16679624000244,53449.51638024 2025-02-26,02:19:04.000,57,11082590,14085,0,1740536343,12974.126606619997,46.11040320000029,53449.4674704 2025-02-26,02:19:05.000,57,11082604,13765,0,1740536344,12974.146815549997,46.089255810002214,53449.43952192 2025-02-26,02:19:06.000,57,11082593,13805,0,1740536345,12974.167024479997,46.13155058999837,53449.44650904 2025-02-26,02:19:07.000,57,11082552,13805,0,1740536346,12974.220914960002,46.11745232999965,53449.36965072 2025-02-26,02:19:08.000,57,11082589,14045,0,1740536347,12974.281541750002,46.11040320000029,53449.3975992 2025-02-26,02:19:09.000,57,11082602,14085,0,1740536348,12974.288278059998,46.06105929000478,53449.36965072 2025-02-26,02:19:10.000,57,11082601,13965,0,1740536349,12974.328695919998,46.01876451000135,53449.383624960006 2025-02-26,02:19:11.000,57,11082597,13925,0,1740536350,12974.396059019993,46.06810842000414,53449.35567648001 2025-02-26,02:19:12.000,57,11082596,14005,0,1740536351,12974.382586399988,46.12450145999901,53449.33471512001 2025-02-26,02:19:13.000,57,11082567,13885,0,1740536352,12974.423004259988,46.11040320000029,53449.34170224 2025-02-26,02:19:14.000,57,11082605,14085,0,1740536353,12974.550994149999,45.976469729997916,53449.27881816 2025-02-26,02:19:15.000,57,11082601,13645,0,1740536354,12974.584675699989,45.905978430004325,53449.30676664001 2025-02-26,02:19:16.000,57,11082586,13605,0,1740536355,12974.557730459994,45.89188016999833,53449.32074088 2025-02-26,02:19:17.000,57,11082603,14365,0,1740536356,12974.564466769989,45.88483103999897,53449.20894696001 2025-02-26,02:19:18.000,57,11082668,13685,0,1740536357,12974.699192969994,45.89188016999833,53449.243882560004 2025-02-26,02:19:19.000,57,11082587,13885,0,1740536358,12974.87433703,45.905978430004325,53449.28580528001 2025-02-26,02:19:20.000,57,11082581,14085,0,1740536359,12974.93496382,45.84253626000282,53449.25785680001 2025-02-26,02:19:21.000,57,11082590,13885,0,1740536360,12974.93496382,45.76499583000259,53449.29977952 2025-02-26,02:19:22.000,57,11082580,13885,0,1740536361,12974.97538168,45.7156519199998,53449.27881816 2025-02-26,02:19:23.000,57,11082622,13605,0,1740536362,12975.01579954,45.70860279000044,53449.27881816 2025-02-26,02:19:24.000,57,11082591,14005,0,1740536363,12975.143789429996,45.72270104999916,53449.28580528001 2025-02-26,02:19:25.000,57,11082640,13485,0,1740536364,12975.251570389992,45.69450453000172,53449.28580528001 2025-02-26,02:19:26.000,57,11082631,13525,0,1740536365,12975.345878729997,45.638111489999574,53449.25785680001 2025-02-26,02:19:27.000,57,11082635,13405,0,1740536366,12975.379560280002,45.60991497000214,53449.27881816 2025-02-26,02:19:28.000,57,11082581,13885,0,1740536367,12975.433450759992,45.638111489999574,53449.25785680001 2025-02-26,02:19:29.000,57,11082604,13445,0,1740536368,12975.514286479993,45.60991497000214,53449.27881816 2025-02-26,02:19:30.000,57,11082628,13685,0,1740536369,12975.642276369988,45.54647280000063,53449.28580528001 2025-02-26,02:19:31.000,57,11082634,13485,0,1740536370,12975.675957919993,45.51827628000319,53449.313753760005 2025-02-26,02:19:32.000,57,11082639,13925,0,1740536371,12975.770266259999,45.48303062999912,53449.29977952 2025-02-26,02:19:33.000,57,11082618,13685,0,1740536372,12975.817420429994,45.47598149999976,53449.25785680001 2025-02-26,02:19:34.000,57,11082629,13765,0,1740536373,12975.92520138999,45.454834110001684,53449.25086968 2025-02-26,02:19:35.000,57,11082603,13765,0,1740536374,12976.00603710999,45.4689323700004,53449.30676664001 2025-02-26,02:19:36.000,57,11082589,13805,0,1740536375,12975.999300799995,45.42663759000425,53449.2927924 2025-02-26,02:19:37.000,57,11082611,13445,0,1740536376,12976.059927589995,45.33499889999803,53449.29977952 2025-02-26,02:19:38.000,57,11082604,13685,0,1740536377,12976.181181169995,45.278605860003154,53449.264843920006 2025-02-26,02:19:39.000,57,11082540,13445,0,1740536378,12976.309171059991,45.25040933999844,53449.27881816 2025-02-26,02:19:40.000,57,11082660,13885,0,1740536379,12976.3361163,45.229261950000364,53449.29977952 2025-02-26,02:19:41.000,57,11082620,13485,0,1740536380,12976.450633569992,45.20811456000229,53449.33471512001 2025-02-26,02:19:42.000,57,11082623,13485,0,1740536381,12976.497787740002,45.1235250000027,53449.2927924 2025-02-26,02:19:43.000,57,11082633,13245,0,1740536382,12976.538205600002,45.031886310003756,53449.243882560004 2025-02-26,02:19:44.000,57,11082618,13405,0,1740536383,12976.565150839997,45.003689789999044,53449.23689544001 2025-02-26,02:19:45.000,57,11082586,13885,0,1740536384,12976.639250250002,45.01778804999776,53449.27881816 2025-02-26,02:19:46.000,57,11082592,13765,0,1740536385,12976.794185379993,44.982542400000966,53449.25086968 2025-02-26,02:19:47.000,57,11082606,14325,0,1740536386,12976.888493719998,44.92614935999882,53449.29977952 2025-02-26,02:19:48.000,57,11082640,13565,0,1740536387,12976.841339549988,44.83451066999987,53449.25086968 2025-02-26,02:19:49.000,57,11082613,13885,0,1740536388,12976.807657999998,44.79926502000308,53449.2927924 2025-02-26,02:19:50.000,57,11082632,13685,0,1740536389,12976.868284789998,44.78516676000436,53449.243882560004 2025-02-26,02:19:51.000,57,11082630,13445,0,1740536390,12977.029956229999,44.764019369999005,53449.20894696001 2025-02-26,02:19:52.000,57,11082637,14005,0,1740536391,12977.178155049995,44.65828242000134,53449.243882560004 2025-02-26,02:19:53.000,57,11082667,13725,0,1740536392,12977.22530921999,44.594840249999834,53449.28580528001 2025-02-26,02:19:54.000,57,11082615,13645,0,1740536393,12977.238781839995,44.51729981999961,53449.28580528001 2025-02-26,02:19:55.000,57,11082616,13485,0,1740536394,12977.218572909995,44.51729981999961,53449.313753760005 2025-02-26,02:19:56.000,57,11082578,13725,0,1740536395,12977.27246339,44.46795591000409,53449.264843920006 2025-02-26,02:19:57.000,57,11082634,13645,0,1740536396,12977.36677172999,44.36926808999851,53449.28580528001 2025-02-26,02:19:58.000,57,11082627,13485,0,1740536397,12977.49476162,44.298776789997646,53449.215934080006 2025-02-26,02:19:59.000,57,11082592,13805,0,1740536398,12977.575597340001,44.27762939999957,53449.27881816 2025-02-26,02:20:00.000,57,11082624,13645,0,1740536399,12977.548652099991,44.2071380999987,53449.264843920006 2025-02-26,02:20:01.000,57,11082608,13525,0,1740536400,12977.508234239991,44.129597669998475,53449.27183104 2025-02-26,02:20:02.000,57,11082682,13605,0,1740536401,12977.541915789996,44.01681159000145,53449.264843920006 2025-02-26,02:20:03.000,57,11082633,13405,0,1740536402,12977.636224130001,43.93222203000187,53449.30676664001 2025-02-26,02:20:04.000,57,11082637,13845,0,1740536403,12977.690114609992,43.896976379997795,53449.313753760005 2025-02-26,02:20:05.000,57,11082637,13965,0,1740536404,12977.791159259992,43.87582898999972,53449.25086968 2025-02-26,02:20:06.000,57,11082632,13925,0,1740536405,12977.818104500002,43.80533768999885,53449.16003712 2025-02-26,02:20:07.000,57,11082628,13685,0,1740536406,12977.744005089997,43.69960074000119,53449.146062880005 2025-02-26,02:20:08.000,57,11082631,13405,0,1740536407,12977.696850920001,43.60796205000224,53449.16003712 2025-02-26,02:20:09.000,57,11082657,13925,0,1740536408,12977.784422949997,43.52337249000266,53449.15305 2025-02-26,02:20:10.000,57,11082642,13605,0,1740536409,12977.831577119992,43.43878293000307,53449.146062880005 2025-02-26,02:20:11.000,57,11082622,13605,0,1740536410,12977.946094389998,43.34009511000477,53449.146062880005 2025-02-26,02:20:12.000,57,11082615,13845,0,1740536411,12977.919149150002,43.21321077000175,53449.15305 2025-02-26,02:20:13.000,57,11082634,14245,0,1740536412,12977.892203909993,43.12157208000281,53449.11112728 2025-02-26,02:20:14.000,57,11082631,14045,0,1740536413,12977.818104500002,43.05108078000194,53449.146062880005 2025-02-26,02:20:15.000,57,11082623,14045,0,1740536414,12977.838313430002,42.99468773999979,53449.146062880005 2025-02-26,02:20:16.000,57,11082614,14045,0,1740536415,12977.959567010003,42.903049050000845,53449.15305 2025-02-26,02:20:17.000,57,11082609,13605,0,1740536416,12978.040402729988,42.76206644999911,53449.11112728 2025-02-26,02:20:18.000,57,11082600,14125,0,1740536417,12977.939358080002,42.677476889999525,53449.097153040006 2025-02-26,02:20:19.000,57,11082554,14125,0,1740536418,12977.851786049992,42.61403471999802,53449.10414016 2025-02-26,02:20:20.000,57,11082576,14005,0,1740536419,12977.845049739997,42.60698558999866,53449.0831788 2025-02-26,02:20:21.000,57,11082612,13605,0,1740536420,12977.912412839993,42.508297770000354,53449.06920456001 2025-02-26,02:20:22.000,57,11082587,14245,0,1740536421,12977.939358080002,42.39551169000333,53449.13907576001 2025-02-26,02:20:23.000,57,11082582,13805,0,1740536422,12977.838313430002,42.29682386999775,53449.097153040006 2025-02-26,02:20:24.000,57,11082590,13965,0,1740536423,12977.831577119992,42.24043083000288,53449.048243200006 2025-02-26,02:20:25.000,57,11082594,13725,0,1740536424,12977.851786049992,42.148792140003934,53449.02029472001 2025-02-26,02:20:26.000,57,11082620,14045,0,1740536425,12977.885467599997,42.02895693000028,53449.097153040006 2025-02-26,02:20:27.000,57,11082633,14045,0,1740536426,12977.791159259992,41.83863042000303,53449.02029472001 2025-02-26,02:20:28.000,57,11082599,13965,0,1740536427,12977.730532469992,41.77518825000152,53448.978372000005 2025-02-26,02:20:29.000,57,11082599,13885,0,1740536428,12977.804631879997,41.80338476999896,53449.0133076 2025-02-26,02:20:30.000,57,11082652,14325,0,1740536429,12977.858522360002,41.69764782000129,53448.95741064 2025-02-26,02:20:31.000,57,11082589,13645,0,1740536430,12977.858522360002,41.54256696000084,53448.95042352001 2025-02-26,02:20:32.000,57,11082599,13725,0,1740536431,12977.784422949997,41.457977400001255,53448.97138488001 2025-02-26,02:20:33.000,57,11082616,13885,0,1740536432,12977.744005089997,41.35224045000359,53448.9434364 2025-02-26,02:20:34.000,57,11082575,13565,0,1740536433,12977.737268780002,41.274700020003365,53448.89452656 2025-02-26,02:20:35.000,57,11082554,14045,0,1740536434,12977.764214019997,41.21125785000186,53448.859590960004 2025-02-26,02:20:36.000,57,11082609,14045,0,1740536435,12977.797895570002,41.07027525000012,53448.85260384001 2025-02-26,02:20:37.000,57,11082585,13885,0,1740536436,12977.730532469992,40.98568569000054,53448.84561672 2025-02-26,02:20:38.000,57,11082596,13685,0,1740536437,12977.636224130001,40.94339091000438,53448.85260384001 2025-02-26,02:20:39.000,57,11082616,13645,0,1740536438,12977.622751509996,40.92224351999903,53448.82465536 2025-02-26,02:20:40.000,57,11082582,13685,0,1740536439,12977.622751509996,40.90814526000031,53448.85260384001 2025-02-26,02:20:41.000,57,11082566,13525,0,1740536440,12977.541915789996,40.76011352999922,53448.89452656 2025-02-26,02:20:42.000,57,11082589,13925,0,1740536441,12977.528443169991,40.62618006000412,53448.83164248001 2025-02-26,02:20:43.000,57,11082608,13645,0,1740536442,12977.51497055,40.61913093000476,53448.84561672 2025-02-26,02:20:44.000,57,11082595,13565,0,1740536443,12977.40718958999,40.647327450002194,53448.85260384001 2025-02-26,02:20:45.000,57,11082609,13645,0,1740536444,12977.24551814999,40.56273789000261,53448.80369400001 2025-02-26,02:20:46.000,57,11082586,13605,0,1740536445,12977.23204553,40.51339397999982,53448.79670688 2025-02-26,02:20:47.000,57,11082604,13565,0,1740536446,12977.23204553,40.48519746000238,53448.73382280001 2025-02-26,02:20:48.000,57,11082605,13925,0,1740536447,12977.13100088,40.372411379998084,53448.6988872 2025-02-26,02:20:49.000,57,11082595,13245,0,1740536448,12976.976065749994,40.33011660000193,53448.74779704 2025-02-26,02:20:50.000,57,11082667,13925,0,1740536449,12976.868284789998,40.34421486000065,53448.68491296001 2025-02-26,02:20:51.000,57,11082600,13325,0,1740536450,12976.848075859998,40.27372355999978,53448.642990240005 2025-02-26,02:20:52.000,57,11082612,13725,0,1740536451,12976.794185379993,40.13979009000468,53448.691900080004 2025-02-26,02:20:53.000,57,11082624,14045,0,1740536452,12976.645986559997,40.05520052999782,53448.65696448 2025-02-26,02:20:54.000,57,11082591,13565,0,1740536453,12976.443897259996,40.03405313999974,53448.61504176001 2025-02-26,02:20:55.000,57,11082607,14045,0,1740536454,12976.396743090001,40.005856620002305,53448.629016 2025-02-26,02:20:56.000,57,11082651,14165,0,1740536455,12976.383270469996,39.99175836000359,53448.58010616 2025-02-26,02:20:57.000,57,11082640,13885,0,1740536456,12976.31590737,39.86487402000057,53448.545170560006 2025-02-26,02:20:58.000,57,11082604,13765,0,1740536457,12976.221599029996,39.75913707000291,53448.4892736 2025-02-26,02:20:59.000,57,11082631,13605,0,1740536458,12976.12729068999,39.88602140999865,53448.44735088001 2025-02-26,02:21:00.000,57,11082599,13565,0,1740536459,12975.94541031999,39.907168800004,53448.405428160004 2025-02-26,02:21:01.000,57,11082606,13725,0,1740536460,12975.898256149994,39.85077576000185,53448.48228648 2025-02-26,02:21:02.000,57,11082629,13925,0,1740536461,12975.89151984,39.773235330001626,53448.39844104001 2025-02-26,02:21:03.000,57,11082595,13645,0,1740536462,12975.86457459999,39.73798968000483,53448.36350544 2025-02-26,02:21:04.000,57,11082610,13725,0,1740536463,12975.662485299988,39.75913707000291,53448.39844104001 2025-02-26,02:21:05.000,57,11082559,13965,0,1740536464,12975.500813860002,39.71684228999948,53448.34254408 2025-02-26,02:21:06.000,57,11082606,13645,0,1740536465,12975.446923379997,39.74503881000419,53448.32158272 2025-02-26,02:21:07.000,57,11082591,13685,0,1740536466,12975.446923379997,39.75208794000355,53448.32856984001 2025-02-26,02:21:08.000,57,11082617,13765,0,1740536467,12975.359351350002,39.68864577000204,53448.28664712 2025-02-26,02:21:09.000,57,11082621,13565,0,1740536468,12975.312197179992,39.6604492500046,53448.25171152001 2025-02-26,02:21:10.000,57,11082587,14085,0,1740536469,12975.197679910001,39.70979316000012,53448.26568576 2025-02-26,02:21:11.000,57,11082556,13445,0,1740536470,12975.042744779996,39.76618620000227,53448.209788800006 2025-02-26,02:21:12.000,57,11082603,14005,0,1740536471,12974.921491199995,39.76618620000227,53448.1748532 2025-02-26,02:21:13.000,57,11082602,13485,0,1740536472,12974.89454596,39.780284460000985,53448.12594336 2025-02-26,02:21:14.000,57,11082598,13805,0,1740536473,12974.91475489,39.80143184999906,53448.13293048001 2025-02-26,02:21:15.000,57,11082610,13765,0,1740536474,12974.759819759995,39.822579240004416,53448.08402064001 2025-02-26,02:21:16.000,57,11082597,13565,0,1740536475,12974.618357249994,39.7943827199997,53448.104982 2025-02-26,02:21:17.000,57,11082622,13565,0,1740536476,12974.476894739993,39.87192314999993,53448.091007760006 2025-02-26,02:21:18.000,57,11082609,13725,0,1740536477,12974.470158429998,39.97061096999823,53448.05607216 2025-02-26,02:21:19.000,57,11082618,13685,0,1740536478,12974.470158429998,39.963561839998874,53448.0001752 2025-02-26,02:21:20.000,57,11082589,14085,0,1740536479,12974.416267949993,39.963561839998874,53447.96523960001 2025-02-26,02:21:21.000,57,11082609,13565,0,1740536480,12974.254596509993,39.99175836000359,53447.99318808001 2025-02-26,02:21:22.000,57,11082601,14045,0,1740536481,12974.153551859992,40.01995488000102,53447.94427824001 2025-02-26,02:21:23.000,57,11082570,13765,0,1740536482,12974.140079240002,40.08339705000253,53447.88838128 2025-02-26,02:21:24.000,57,11082659,13885,0,1740536483,12974.052507209992,40.06929879000381,53447.94427824001 2025-02-26,02:21:25.000,57,11082599,13765,0,1740536484,12973.978407800001,40.09044618000189,53447.88838128 2025-02-26,02:21:26.000,57,11082630,13405,0,1740536485,12973.971671489991,40.11864269999933,53447.874407040006 2025-02-26,02:21:27.000,57,11082608,13765,0,1740536486,12973.850417909991,40.13979009000468,53447.8604328 2025-02-26,02:21:28.000,57,11082623,13965,0,1740536487,12973.762845879995,40.16798661000212,53447.874407040006 2025-02-26,02:21:29.000,57,11082641,13605,0,1740536488,12973.75610957,40.238477910002985,53447.874407040006 2025-02-26,02:21:30.000,57,11082636,13445,0,1740536489,12973.74937325999,40.224379650004266,53447.86741992001 2025-02-26,02:21:31.000,57,11082589,13645,0,1740536490,12973.58770181999,40.238477910002985,53447.81851008 2025-02-26,02:21:32.000,57,11082613,13445,0,1740536491,12973.412557759999,40.2878218199985,53447.82549720001 2025-02-26,02:21:33.000,57,11082633,13765,0,1740536492,12973.378876209994,40.39355877000344,53447.76960024 2025-02-26,02:21:34.000,57,11082584,13525,0,1740536493,12973.432766689999,40.50634485000046,53447.78357448 2025-02-26,02:21:35.000,57,11082599,13765,0,1740536494,12973.385612519989,40.45700093999767,53447.74863888001 2025-02-26,02:21:36.000,57,11082579,13685,0,1740536495,12973.284567869989,40.45700093999767,53447.72767752001 2025-02-26,02:21:37.000,57,11082614,13725,0,1740536496,12973.109423809998,40.54159050000453,53447.64383208 2025-02-26,02:21:38.000,57,11082652,13445,0,1740536497,12973.048797019997,40.61208179999812,53447.64383208 2025-02-26,02:21:39.000,57,11082589,13685,0,1740536498,12973.163314289988,40.66847484000027,53447.64383208 2025-02-26,02:21:40.000,57,11082617,13605,0,1740536499,12973.149841669998,40.67552396999963,53447.60889648001 2025-02-26,02:21:41.000,57,11082576,13565,0,1740536500,12972.974697609992,40.68962222999835,53447.566973760004 2025-02-26,02:21:42.000,57,11082610,13725,0,1740536501,12972.900598200002,40.70372049000434,53447.60190936 2025-02-26,02:21:43.000,57,11082590,13765,0,1740536502,12972.947752369997,40.72486788000242,53447.55998664001 2025-02-26,02:21:44.000,57,11082604,13525,0,1740536503,12972.866916649997,40.80240831000265,53447.55299952 2025-02-26,02:21:45.000,57,11082621,13605,0,1740536504,12972.826498789997,40.830604830000084,53447.52505104 2025-02-26,02:21:46.000,57,11082565,13645,0,1740536505,12972.806289859996,40.816506570001366,53447.49710256 2025-02-26,02:21:47.000,57,11082610,13525,0,1740536506,12972.671563659991,40.816506570001366,53447.55998664001 2025-02-26,02:21:48.000,57,11082629,13365,0,1740536507,12972.50989221999,40.85175221999816,53447.52505104 2025-02-26,02:21:49.000,57,11082611,13565,0,1740536508,12972.563782699995,40.879948740002874,53447.46216696001 2025-02-26,02:21:50.000,57,11082627,13565,0,1740536509,12972.604200559996,40.92224351999903,53447.45517984 2025-02-26,02:21:51.000,57,11082598,13765,0,1740536510,12972.50989221999,40.93634177999775,53447.41325712001 2025-02-26,02:21:52.000,57,11082635,14165,0,1740536511,12972.422320189995,40.9574891700031,53447.40627 2025-02-26,02:21:53.000,57,11082602,13605,0,1740536512,12972.37516602,40.90814526000031,53447.42723136 2025-02-26,02:21:54.000,57,11082638,13565,0,1740536513,12972.341484469995,40.91519438999967,53447.39229576001 2025-02-26,02:21:55.000,57,11082598,13885,0,1740536514,12972.32801184999,40.90109613000095,53447.350373040004 2025-02-26,02:21:56.000,57,11082644,13845,0,1740536515,12972.30780291999,40.90109613000095,53447.32242456001 2025-02-26,02:21:57.000,57,11082657,13925,0,1740536516,12972.2943303,40.94339091000438,53447.28050184 2025-02-26,02:21:58.000,57,11082592,13605,0,1740536517,12972.112449929999,40.93634177999775,53447.27351472001 2025-02-26,02:21:59.000,57,11082645,13485,0,1740536518,12972.098977309994,40.91519438999967,53447.25954048 2025-02-26,02:22:00.000,57,11082630,13605,0,1740536519,12972.146131479989,40.999783949999255,53447.18966928 2025-02-26,02:22:01.000,57,11082576,13285,0,1740536520,12972.173076719999,41.02798047000397,53447.15473368001 2025-02-26,02:22:02.000,57,11082655,13765,0,1740536521,12972.105713619989,40.992734819999896,53447.14075944 2025-02-26,02:22:03.000,57,11082620,13605,0,1740536522,12972.011405279998,40.97158743000182,53447.10582384001 2025-02-26,02:22:04.000,57,11082651,13645,0,1740536523,12971.944042179988,41.07027525000012,53447.0918496 2025-02-26,02:22:05.000,57,11082644,13685,0,1740536524,12971.890151699998,41.049127860002045,53447.0918496 2025-02-26,02:22:06.000,57,11082572,13325,0,1740536525,12971.977723729993,41.042078730002686,53447.05691400001 2025-02-26,02:22:07.000,57,11082586,13325,0,1740536526,12971.984460039988,41.03502960000333,53447.0219784 2025-02-26,02:22:08.000,57,11082619,13565,0,1740536527,12971.896888009993,41.14076655000099,53446.99402992 2025-02-26,02:22:09.000,57,11082637,13605,0,1740536528,12971.896888009993,41.168963069998426,53446.94512008 2025-02-26,02:22:10.000,57,11082601,13405,0,1740536529,12971.829524909997,41.06322612000076,53446.9521072 2025-02-26,02:22:11.000,57,11082655,13605,0,1740536530,12971.802579670002,41.02798047000397,53446.93114584 2025-02-26,02:22:12.000,57,11082630,13445,0,1740536531,12971.802579670002,41.02798047000397,53446.87524888 2025-02-26,02:22:13.000,57,11082623,13445,0,1740536532,12971.762161810002,41.11257003000355,53446.91018448001 2025-02-26,02:22:14.000,57,11082628,13565,0,1740536533,12971.674589779992,41.049127860002045,53446.84031328001 2025-02-26,02:22:15.000,57,11082596,13085,0,1740536534,12971.654380849992,41.07027525000012,53446.798390560005 2025-02-26,02:22:16.000,57,11082592,13645,0,1740536535,12971.721743950002,41.16191393999907,53446.81935192001 2025-02-26,02:22:17.000,57,11082607,13805,0,1740536536,12971.728480259997,41.168963069998426,53446.78441632 2025-02-26,02:22:18.000,57,11082677,13685,0,1740536537,12971.667853469997,41.105520900004194,53446.76345496 2025-02-26,02:22:19.000,57,11082649,13405,0,1740536538,12971.573545129992,41.0914226399982,53446.728519360004 2025-02-26,02:22:20.000,57,11082602,13605,0,1740536539,12971.573545129992,41.15486480999971,53446.707558 2025-02-26,02:22:21.000,57,11082613,14045,0,1740536540,12971.654380849992,41.098471770004835,53446.64467392 2025-02-26,02:22:22.000,57,11082597,13645,0,1740536541,12971.782370740002,41.12666829000227,53446.64467392 2025-02-26,02:22:23.000,57,11082660,13765,0,1740536542,12971.768898119997,41.16191393999907,53446.581789840006 2025-02-26,02:22:24.000,57,11082623,13645,0,1740536543,12971.741952880002,41.14781568000035,53446.57480272001 2025-02-26,02:22:25.000,57,11082611,13405,0,1740536544,12971.728480259997,41.232405239999935,53446.54685424 2025-02-26,02:22:26.000,57,11082640,13525,0,1740536545,12971.775634429992,41.24650349999865,53446.50493152001 2025-02-26,02:22:27.000,57,11082646,13405,0,1740536546,12971.741952880002,41.19715959000314,53446.532880000006 2025-02-26,02:22:28.000,57,11082621,13445,0,1740536547,12971.721743950002,41.19011046000378,53446.44903456 2025-02-26,02:22:29.000,57,11082599,13605,0,1740536548,12971.728480259997,41.25355262999801,53446.44204744 2025-02-26,02:22:30.000,57,11082598,13565,0,1740536549,12971.715007639992,41.408633489998465,53446.43506032001 2025-02-26,02:22:31.000,57,11082641,13845,0,1740536550,12971.688062399997,41.401584359999106,53446.44903456 2025-02-26,02:22:32.000,57,11082614,13485,0,1740536551,12971.762161810002,41.450928270001896,53446.40012472 2025-02-26,02:22:33.000,57,11082646,13365,0,1740536552,12971.762161810002,41.415682619997824,53446.365189120006 2025-02-26,02:22:34.000,57,11082620,13445,0,1740536553,12971.748689189997,41.47207565999997,53446.33025352 2025-02-26,02:22:35.000,57,11082602,13885,0,1740536554,12971.708271329997,41.52141957000276,53446.246408080005 2025-02-26,02:22:36.000,57,11082593,13605,0,1740536555,12971.674589779992,41.52141957000276,53446.26038232 2025-02-26,02:22:37.000,57,11082632,13565,0,1740536556,12971.688062399997,41.57781261000491,53446.21845960001 2025-02-26,02:22:38.000,57,11082576,13765,0,1740536557,12971.701535020002,41.676500430003216,53446.19051112001 2025-02-26,02:22:39.000,57,11082625,13565,0,1740536558,12971.661117160002,41.71174608000001,53446.14858840001 2025-02-26,02:22:40.000,57,11082611,13325,0,1740536559,12971.661117160002,41.72584433999873,53446.14160128 2025-02-26,02:22:41.000,57,11082590,13685,0,1740536560,12971.667853469997,41.75404086000344,53446.12063992001 2025-02-26,02:22:42.000,57,11082611,13765,0,1740536561,12971.694798709992,41.88092519999918,53446.10666568 2025-02-26,02:22:43.000,57,11082620,13445,0,1740536562,12971.654380849992,41.873876069999824,53446.02282024001 2025-02-26,02:22:44.000,57,11082618,13725,0,1740536563,12971.613962989992,41.88797432999854,53445.9739104 2025-02-26,02:22:45.000,57,11082613,13405,0,1740536564,12971.587017749996,41.902072590004536,53445.98089752001 2025-02-26,02:22:46.000,57,11082614,13765,0,1740536565,12971.587017749996,42.036006059999636,53445.911026320005 2025-02-26,02:22:47.000,57,11082625,13325,0,1740536566,12971.647644539997,42.05715344999771,53445.841155120004 2025-02-26,02:22:48.000,57,11082561,13925,0,1740536567,12971.674589779992,42.07830084000307,53445.862116480006 2025-02-26,02:22:49.000,57,11082643,14045,0,1740536568,12971.627435609997,42.12059561999922,53445.792245280005 2025-02-26,02:22:50.000,57,11082585,13885,0,1740536569,12971.546599889996,42.12764474999858,53445.78525816001 2025-02-26,02:22:51.000,57,11082625,13685,0,1740536570,12971.560072510001,42.085349970002426,53445.694425600006 2025-02-26,02:22:52.000,57,11082584,13485,0,1740536571,12971.600490370001,42.1064973600005,53445.65949 2025-02-26,02:22:53.000,57,11082603,14245,0,1740536572,12971.674589779992,42.15584127000329,53445.64551576001 2025-02-26,02:22:54.000,57,11082593,13525,0,1740536573,12971.647644539997,42.07830084000307,53445.5896188 2025-02-26,02:22:55.000,57,11082591,13525,0,1740536574,12971.674589779992,42.141743010004575,53445.56167032 2025-02-26,02:22:56.000,57,11082656,13605,0,1740536575,12971.728480259997,42.16289040000265,53445.54070896 2025-02-26,02:22:57.000,57,11082629,13685,0,1740536576,12971.782370740002,42.11354648999986,53445.44288928 2025-02-26,02:22:58.000,57,11082599,13845,0,1740536577,12971.849733839997,42.085349970002426,53445.47782488001 2025-02-26,02:22:59.000,57,11082611,13285,0,1740536578,12971.856470149993,42.12059561999922,53445.44288928 2025-02-26,02:23:00.000,57,11082571,13765,0,1740536579,12971.896888009993,42.141743010004575,53445.40096656001 2025-02-26,02:23:01.000,57,11082616,13805,0,1740536580,12971.903624320003,42.12059561999922,53445.35205672001 2025-02-26,02:23:02.000,57,11082616,13605,0,1740536581,12971.970987419998,42.099448230001144,53445.36603096 2025-02-26,02:23:03.000,57,11082599,13565,0,1740536582,12971.964251109988,42.05715344999771,53445.24724992 2025-02-26,02:23:04.000,57,11082602,13725,0,1740536583,12971.970987419998,42.092399100001785,53445.23327568001 2025-02-26,02:23:05.000,57,11082596,13645,0,1740536584,12972.058559449993,42.148792140003934,53445.191352960006 2025-02-26,02:23:06.000,57,11082613,14085,0,1740536585,12972.139395169994,42.01485867000156,53445.1005204 2025-02-26,02:23:07.000,57,11082609,13565,0,1740536586,12972.112449929999,41.95846562999941,53445.10750752 2025-02-26,02:23:08.000,57,11082622,13325,0,1740536587,12971.997932659993,42.01485867000156,53445.04462344001 2025-02-26,02:23:09.000,57,11082572,13965,0,1740536588,12972.125922549989,42.06420258000435,53445.05859768 2025-02-26,02:23:10.000,57,11082599,13965,0,1740536589,12972.27412137,41.97256388999813,53444.98872648 2025-02-26,02:23:11.000,57,11082618,13285,0,1740536590,12972.341484469995,41.909121720003895,53444.960778 2025-02-26,02:23:12.000,57,11082604,13645,0,1740536591,12972.200021959994,41.866826940000465,53444.953790880005 2025-02-26,02:23:13.000,57,11082600,13805,0,1740536592,12972.213494579999,41.810433899998316,53444.87693256001 2025-02-26,02:23:14.000,57,11082576,13925,0,1740536593,12972.361693399995,41.74699173000408,53444.87693256001 2025-02-26,02:23:15.000,57,11082626,13845,0,1740536594,12972.462738049995,41.72584433999873,53444.8210356 2025-02-26,02:23:16.000,57,11082585,13805,0,1740536595,12972.422320189995,41.641254779999144,53444.77911288001 2025-02-26,02:23:17.000,57,11082566,14085,0,1740536596,12972.39537495,41.57781261000491,53444.77212576 2025-02-26,02:23:18.000,57,11082563,13925,0,1740536597,12972.442529119995,41.5496160900002,53444.688280320006 2025-02-26,02:23:19.000,57,11082621,13445,0,1740536598,12972.543573769995,41.53551783000148,53444.667318960004 2025-02-26,02:23:20.000,57,11082606,13605,0,1740536599,12972.685036279996,41.35928958000295,53444.62539624 2025-02-26,02:23:21.000,57,11082580,13685,0,1740536600,12972.671563659991,41.239454369999294,53444.5764864 2025-02-26,02:23:22.000,57,11082595,13845,0,1740536601,12972.61093686999,41.176012199997786,53444.54853792 2025-02-26,02:23:23.000,57,11082601,13805,0,1740536602,12972.61767318,41.14781568000035,53444.5066152 2025-02-26,02:23:24.000,57,11082590,13685,0,1740536603,12972.765871999996,41.098471770004835,53444.450718240005 2025-02-26,02:23:25.000,57,11082616,13605,0,1740536604,12972.927543439997,41.01388220999797,53444.45770536 2025-02-26,02:23:26.000,57,11082613,13925,0,1740536605,12972.981433920002,40.872899610003515,53444.41578264 2025-02-26,02:23:27.000,57,11082598,13845,0,1740536606,12972.873652959992,40.78831005000393,53444.436744 2025-02-26,02:23:28.000,57,11082619,13685,0,1740536607,12972.900598200002,40.7460152700005,53444.331937200004 2025-02-26,02:23:29.000,57,11082604,13685,0,1740536608,12973.028588089997,40.7107696200037,53444.32495008001 2025-02-26,02:23:30.000,57,11082591,13885,0,1740536609,12973.143105359988,40.61913093000476,53444.283027360005 2025-02-26,02:23:31.000,57,11082599,13565,0,1740536610,12973.237413699993,40.583885280000686,53444.26905312 2025-02-26,02:23:32.000,57,11082608,13845,0,1740536611,12973.318249419994,40.56978702000197,53444.234117520005 2025-02-26,02:23:33.000,57,11082672,14005,0,1740536612,12973.338458349994,40.47814833000302,53444.234117520005 2025-02-26,02:23:34.000,57,11082609,13765,0,1740536613,12973.372139899999,40.42880442000023,53444.21315616 2025-02-26,02:23:35.000,57,11082599,13725,0,1740536614,12973.479920859994,40.358313119999366,53444.13629784001 2025-02-26,02:23:36.000,57,11082608,13885,0,1740536615,12973.59443813,40.33716573000129,53444.14328496 2025-02-26,02:23:37.000,57,11082579,13925,0,1740536616,12973.621383369995,40.32306747000257,53444.08738800001 2025-02-26,02:23:38.000,57,11082588,13685,0,1740536617,12973.621383369995,40.245527040002344,53444.15027208 2025-02-26,02:23:39.000,57,11082610,13925,0,1740536618,12973.641592299995,40.21028138999827,53444.10136224 2025-02-26,02:23:40.000,57,11082613,13885,0,1740536619,12973.65506492,40.132740959998046,53444.04546528 2025-02-26,02:23:41.000,57,11082539,13885,0,1740536620,12973.661801229995,40.04815139999846,53444.0524524 2025-02-26,02:23:42.000,57,11082632,13645,0,1740536621,12973.71569171,39.92831619000208,53444.08040088 2025-02-26,02:23:43.000,57,11082607,14165,0,1740536622,12973.83020897999,39.87192314999993,53444.07341376 2025-02-26,02:23:44.000,57,11082573,14045,0,1740536623,12973.870626839991,39.90011967000464,53443.94065848001 2025-02-26,02:23:45.000,57,11082600,13565,0,1740536624,12973.85715422,39.822579240004416,53443.996555440004 2025-02-26,02:23:46.000,57,11082597,13645,0,1740536625,12973.870626839991,39.70979316000012,53443.98956832001 2025-02-26,02:23:47.000,57,11082607,13885,0,1740536626,12973.931253629991,39.730940549998195,53443.961619839996 2025-02-26,02:23:48.000,57,11082647,14165,0,1740536627,12973.985144109996,39.63930185999925,53443.961619839996 2025-02-26,02:23:49.000,57,11082625,13325,0,1740536628,12974.012089349992,39.540614040000946,53443.89174864001 2025-02-26,02:23:50.000,57,11082600,13925,0,1740536629,12974.079452450002,39.540614040000946,53443.85681304 2025-02-26,02:23:51.000,57,11082598,13805,0,1740536630,12974.160288170002,39.46307361000072,53443.82187744001 2025-02-26,02:23:52.000,57,11082569,13405,0,1740536631,12974.167024479997,39.46307361000072,53443.82187744001 2025-02-26,02:23:53.000,57,11082574,13605,0,1740536632,12974.214178649992,39.427827960003924,53443.84283880001 2025-02-26,02:23:54.000,57,11082594,13805,0,1740536633,12974.247860199997,39.26569797000411,53443.77296760001 2025-02-26,02:23:55.000,57,11082616,13925,0,1740536634,12974.301750680002,39.27274710000347,53443.81489032 2025-02-26,02:23:56.000,57,11082600,13565,0,1740536635,12974.369113779998,39.25864884000475,53443.793928959996 2025-02-26,02:23:57.000,57,11082611,13805,0,1740536636,12974.315223299993,39.21635406000132,53443.78694184 2025-02-26,02:23:58.000,57,11082598,14085,0,1740536637,12974.355641159993,39.11766624000302,53443.76598048 2025-02-26,02:23:59.000,57,11082602,14125,0,1740536638,12974.409531639998,39.01192928999808,53443.75899336 2025-02-26,02:24:00.000,57,11082565,13325,0,1740536639,12974.436476879993,38.9907819,53443.65418656001 2025-02-26,02:24:01.000,57,11082557,13925,0,1740536640,12974.490367359998,39.018978420004714,53443.69610928 2025-02-26,02:24:02.000,57,11082594,13965,0,1740536641,12974.517312599994,38.86389756000426,53443.682135040006 2025-02-26,02:24:03.000,57,11082552,13565,0,1740536642,12974.530785219999,38.8568484300049,53443.661173680004 2025-02-26,02:24:04.000,57,11082613,13765,0,1740536643,12974.550994149999,38.913241469999775,53443.626238079996 2025-02-26,02:24:05.000,57,11082586,13645,0,1740536644,12974.544257839989,38.75111147999996,53443.563354000005 2025-02-26,02:24:06.000,57,11082606,13485,0,1740536645,12974.490367359998,38.62422714000422,53443.54239264 2025-02-26,02:24:07.000,57,11082627,13525,0,1740536646,12974.557730459994,38.546686710003996,53443.59130248 2025-02-26,02:24:08.000,57,11082633,13525,0,1740536647,12974.638566179994,38.58898149000015,53443.57034112 2025-02-26,02:24:09.000,57,11082599,13805,0,1740536648,12974.69245666,38.60307974999887,53443.563354000005 2025-02-26,02:24:10.000,57,11082621,14085,0,1740536649,12974.631829869999,38.504391930000565,53443.5284184 2025-02-26,02:24:11.000,57,11082603,13685,0,1740536650,12974.64530248999,38.41275324000162,53443.50745704001 2025-02-26,02:24:12.000,57,11082667,13165,0,1740536651,12974.70592927999,38.384556720004184,53443.50745704001 2025-02-26,02:24:13.000,57,11082617,13845,0,1740536652,12974.70592927999,38.328163680002035,53443.514444160006 2025-02-26,02:24:14.000,57,11082618,13725,0,1740536653,12974.638566179994,38.335212810001394,53443.40963736 2025-02-26,02:24:15.000,57,11082643,13445,0,1740536654,12974.652038799999,38.39160585000354,53443.444572960005 2025-02-26,02:24:16.000,57,11082625,13765,0,1740536655,12974.73287452,38.44094975999906,53443.40963736 2025-02-26,02:24:17.000,57,11082603,13605,0,1740536656,12974.759819759995,38.26472151000053,53443.36072752 2025-02-26,02:24:18.000,57,11082609,14085,0,1740536657,12974.672247729999,38.151935430003505,53443.36072752 2025-02-26,02:24:19.000,57,11082639,13685,0,1740536658,12974.652038799999,38.17308282000158,53443.3537404 2025-02-26,02:24:20.000,57,11082640,13405,0,1740536659,12974.631829869999,38.16603369000222,53443.31181768 2025-02-26,02:24:21.000,57,11082615,13605,0,1740536660,12974.69245666,38.24357412000245,53443.24893360001 2025-02-26,02:24:22.000,57,11082619,13565,0,1740536661,12974.72613820999,38.24357412000245,53443.20701088 2025-02-26,02:24:23.000,57,11082606,13485,0,1740536662,12974.72613820999,38.13783717000479,53443.276882080005 2025-02-26,02:24:24.000,57,11082644,13725,0,1740536663,12974.672247729999,38.06734587000392,53443.24194648 2025-02-26,02:24:25.000,57,11082567,13925,0,1740536664,12974.672247729999,38.11668977999943,53443.1441268 2025-02-26,02:24:26.000,57,11082602,13605,0,1740536665,12974.75308345,38.102591520000715,53443.13713968 2025-02-26,02:24:27.000,57,11082639,13645,0,1740536666,12974.780028689995,38.088493260002,53443.22098512001 2025-02-26,02:24:28.000,57,11082620,14085,0,1740536667,12974.719401899994,38.08144413000264,53443.13713968 2025-02-26,02:24:29.000,57,11082632,13565,0,1740536668,12974.75308345,37.933412400001544,53443.123165439996 2025-02-26,02:24:30.000,57,11082586,13245,0,1740536669,12974.72613820999,37.82767545000388,53443.123165439996 2025-02-26,02:24:31.000,57,11082601,13565,0,1740536670,12974.75308345,37.884068489998754,53443.13015256001 2025-02-26,02:24:32.000,57,11082612,13685,0,1740536671,12974.79350131,37.9757071799977,53443.08124272001 2025-02-26,02:24:33.000,57,11082603,13645,0,1740536672,12974.881073339995,37.94751066000026,53443.04630712 2025-02-26,02:24:34.000,57,11082587,13205,0,1740536673,12974.84739178999,37.8417737100026,53443.06726848 2025-02-26,02:24:35.000,57,11082643,13405,0,1740536674,12974.80697392999,37.76423328000237,53443.04630712 2025-02-26,02:24:36.000,57,11082602,13565,0,1740536675,12974.82718285999,37.78538067000045,53443.03932 2025-02-26,02:24:37.000,57,11082646,13565,0,1740536676,12974.91475489,37.743085890004295,53443.09521696 2025-02-26,02:24:38.000,57,11082626,13485,0,1740536677,12975.002326919996,37.743085890004295,53443.0742556 2025-02-26,02:24:39.000,57,11082665,13525,0,1740536678,12974.93496382,37.743085890004295,53443.06726848 2025-02-26,02:24:40.000,57,11082628,13685,0,1740536679,12974.87433703,37.70784024000022,53443.08124272001 2025-02-26,02:24:41.000,57,11082628,13765,0,1740536680,12974.95517275,37.75718415000301,53443.08822984 2025-02-26,02:24:42.000,57,11082656,13685,0,1740536681,12975.042744779996,37.686692850002146,53443.09521696 2025-02-26,02:24:43.000,57,11082624,13805,0,1740536682,12974.95517275,37.58095590000448,53443.08822984 2025-02-26,02:24:44.000,57,11082622,14005,0,1740536683,12974.921491199995,37.61620155000128,53443.123165439996 2025-02-26,02:24:45.000,57,11082592,13605,0,1740536684,12974.96864536999,37.65849633000471,53443.1441268 2025-02-26,02:24:46.000,57,11082618,13885,0,1740536685,12974.97538168,37.637348939999356,53443.158101040004 2025-02-26,02:24:47.000,57,11082654,13565,0,1740536686,12974.93496382,37.5950541600032,53443.13713968 2025-02-26,02:24:48.000,57,11082628,13405,0,1740536687,12974.901282269995,37.55980850999913,53443.20002376001 2025-02-26,02:24:49.000,57,11082623,13445,0,1740536688,12974.93496382,37.55980850999913,53443.1441268 2025-02-26,02:24:50.000,57,11082623,13765,0,1740536689,12974.94843643999,37.56685763999849,53443.20002376001 2025-02-26,02:24:51.000,57,11082609,13565,0,1740536690,12974.961909059995,37.524562860002334,53443.16508816 2025-02-26,02:24:52.000,57,11082550,13525,0,1740536691,12974.921491199995,37.60915242000192,53443.15111392001 2025-02-26,02:24:53.000,57,11082612,13805,0,1740536692,12974.89454596,37.5950541600032,53443.227972240005 2025-02-26,02:24:54.000,57,11082591,13445,0,1740536693,12974.91475489,37.517513730002975,53443.22098512001 2025-02-26,02:24:55.000,57,11082602,13565,0,1740536694,12974.95517275,37.524562860002334,53443.26989496001 2025-02-26,02:24:56.000,57,11082580,13605,0,1740536695,12974.90801857999,37.60915242000192,53443.26290784 2025-02-26,02:24:57.000,57,11082576,13605,0,1740536696,12974.88780964999,37.60210329000256,53443.2838692 2025-02-26,02:24:58.000,57,11082627,13485,0,1740536697,12974.84739178999,37.5950541600032,53443.290856319996 2025-02-26,02:24:59.000,57,11082592,13525,0,1740536698,12974.840655479995,37.5950541600032,53443.33976616001 2025-02-26,02:25:00.000,57,11082645,13885,0,1740536699,12974.88780964999,37.5950541600032,53443.31181768 2025-02-26,02:25:01.000,57,11082560,13085,0,1740536700,12974.81371024,37.4963663400049,53443.33277904 2025-02-26,02:25:02.000,57,11082612,13485,0,1740536701,12974.759819759995,37.54571025000041,53443.36771464001 2025-02-26,02:25:03.000,57,11082570,13565,0,1740536702,12974.78676499999,37.7289876299983,53443.41662448001 2025-02-26,02:25:04.000,57,11082528,13645,0,1740536703,12974.780028689995,37.61620155000128,53443.38867600001 2025-02-26,02:25:05.000,57,11082618,13525,0,1740536704,12974.80697392999,37.56685763999849,53443.46553432001 2025-02-26,02:25:06.000,57,11082596,13405,0,1740536705,12974.820446549995,37.510464600003615,53443.45156008 2025-02-26,02:25:07.000,57,11082576,13845,0,1740536706,12974.76655606999,37.53866112000105,53443.48649568001 2025-02-26,02:25:08.000,57,11082614,13405,0,1740536707,12974.860864409995,37.637348939999356,53443.52143128 2025-02-26,02:25:09.000,57,11082593,13365,0,1740536708,12974.81371024,37.700791110000864,53443.54239264 2025-02-26,02:25:10.000,57,11082633,13805,0,1740536709,12974.800237619995,37.72193849999894,53443.57034112 2025-02-26,02:25:11.000,57,11082629,13725,0,1740536710,12974.780028689995,37.644398069998715,53443.60527672001 2025-02-26,02:25:12.000,57,11082596,13525,0,1740536711,12974.820446549995,37.67259459000343,53443.626238079996 2025-02-26,02:25:13.000,57,11082582,13805,0,1740536712,12974.739610829994,37.77833154000109,53443.65418656001 2025-02-26,02:25:14.000,57,11082617,13925,0,1740536713,12974.73287452,37.85587197000132,53443.69610928 2025-02-26,02:25:15.000,57,11082604,13405,0,1740536714,12974.81371024,37.869970230000035,53443.731044880005 2025-02-26,02:25:16.000,57,11082633,13605,0,1740536715,12974.75308345,37.813577189997886,53443.75899336 2025-02-26,02:25:17.000,57,11082603,13605,0,1740536716,12974.678984039994,37.83472458000324,53443.76598048 2025-02-26,02:25:18.000,57,11082645,13645,0,1740536717,12974.70592927999,37.919314140002825,53443.87078728001 2025-02-26,02:25:19.000,57,11082594,14045,0,1740536718,12974.73287452,37.96160891999898,53443.85681304 2025-02-26,02:25:20.000,57,11082598,13445,0,1740536719,12974.652038799999,37.96160891999898,53443.849825920006 2025-02-26,02:25:21.000,57,11082595,13845,0,1740536720,12974.638566179994,37.9404615300009,53443.93367136 2025-02-26,02:25:22.000,57,11082581,13805,0,1740536721,12974.71266559,38.01095283000177,53443.94065848001 2025-02-26,02:25:23.000,57,11082591,13525,0,1740536722,12974.69245666,38.03210021999985,53443.93367136 2025-02-26,02:25:24.000,57,11082628,13365,0,1740536723,12974.658775109994,38.03210021999985,53443.96860696001 2025-02-26,02:25:25.000,57,11082574,13885,0,1740536724,12974.658775109994,38.151935430003505,53444.04546528 2025-02-26,02:25:26.000,57,11082575,13885,0,1740536725,12974.70592927999,38.19423020999966,53444.066426640005 2025-02-26,02:25:27.000,57,11082611,13485,0,1740536726,12974.68572034999,38.1871810800003,53444.10834936001 2025-02-26,02:25:28.000,57,11082612,13765,0,1740536727,12974.631829869999,38.17308282000158,53444.13629784001 2025-02-26,02:25:29.000,57,11082583,13525,0,1740536728,12974.60488462999,38.24357412000245,53444.15725920001 2025-02-26,02:25:30.000,57,11082597,13365,0,1740536729,12974.631829869999,38.285868899998604,53444.17822056001 2025-02-26,02:25:31.000,57,11082559,13605,0,1740536730,12974.638566179994,38.278819769999245,53444.17822056001 2025-02-26,02:25:32.000,57,11082628,13765,0,1740536731,12974.618357249994,38.21537759999774,53444.234117520005 2025-02-26,02:25:33.000,57,11082600,13485,0,1740536732,12974.591412009999,38.29291802999796,53444.25507888001 2025-02-26,02:25:34.000,57,11082583,13565,0,1740536733,12974.678984039994,38.384556720004184,53444.27604024001 2025-02-26,02:25:35.000,57,11082589,13805,0,1740536734,12974.68572034999,38.4339006299997,53444.31796296 2025-02-26,02:25:36.000,57,11082582,13765,0,1740536735,12974.503839979989,38.34931107000011,53444.34591144001 2025-02-26,02:25:37.000,57,11082603,13725,0,1740536736,12974.517312599994,38.40570411000226,53444.42276976001 2025-02-26,02:25:38.000,57,11082643,14165,0,1740536737,12974.638566179994,38.52553931999864,53444.42975688 2025-02-26,02:25:39.000,57,11082544,13845,0,1740536738,12974.66551141999,38.546686710003996,53444.42975688 2025-02-26,02:25:40.000,57,11082623,14285,0,1740536739,12974.598148319994,38.49029367000185,53444.5066152 2025-02-26,02:25:41.000,57,11082560,13725,0,1740536740,12974.537521529994,38.46209715000441,53444.53456368 2025-02-26,02:25:42.000,57,11082612,13645,0,1740536741,12974.631829869999,38.57488323000143,53444.569499280005 2025-02-26,02:25:43.000,57,11082604,13925,0,1740536742,12974.62509355999,38.65947279000102,53444.59046064001 2025-02-26,02:25:44.000,57,11082605,13725,0,1740536743,12974.66551141999,38.61012887999823,53444.61142200001 2025-02-26,02:25:45.000,57,11082593,13925,0,1740536744,12974.584675699989,38.63127627000358,53444.6463576 2025-02-26,02:25:46.000,57,11082611,13765,0,1740536745,12974.62509355999,38.70176757000445,53444.618409120005 2025-02-26,02:25:47.000,57,11082576,14005,0,1740536746,12974.72613820999,38.779308000004676,53444.737190160005 2025-02-26,02:25:48.000,57,11082575,13805,0,1740536747,12974.74634713999,38.744062350000604,53444.76513864 2025-02-26,02:25:49.000,57,11082590,13965,0,1740536748,12974.76655606999,38.779308000004676,53444.77911288001 2025-02-26,02:25:50.000,57,11082595,14205,0,1740536749,12974.72613820999,38.81455365000147,53444.786100000005 2025-02-26,02:25:51.000,57,11082580,13925,0,1740536750,12974.69245666,38.920290599999134,53444.800074239996 2025-02-26,02:25:52.000,57,11082626,13845,0,1740536751,12974.74634713999,38.86389756000426,53444.8210356 2025-02-26,02:25:53.000,57,11082584,13885,0,1740536752,12974.75308345,38.75816060999932,53444.84898408001 2025-02-26,02:25:54.000,57,11082570,13645,0,1740536753,12974.71266559,38.84979929999827,53444.91186816 2025-02-26,02:25:55.000,57,11082580,13765,0,1740536754,12974.72613820999,38.97668364000128,53444.93981664 2025-02-26,02:25:56.000,57,11082590,13765,0,1740536755,12974.77329238,39.018978420004714,53444.97475224001 2025-02-26,02:25:57.000,57,11082561,13485,0,1740536756,12974.780028689995,38.87094669000362,53444.99571360001 2025-02-26,02:25:58.000,57,11082601,13485,0,1740536757,12974.800237619995,38.84979929999827,53445.04462344001 2025-02-26,02:25:59.000,57,11082605,13605,0,1740536758,12974.79350131,38.93438885999785,53445.05859768 2025-02-26,02:26:00.000,57,11082616,13765,0,1740536759,12974.75308345,38.98373277000064,53445.06558480001 2025-02-26,02:26:01.000,57,11082551,13485,0,1740536760,12974.79350131,38.920290599999134,53445.09353328001 2025-02-26,02:26:02.000,57,11082621,13645,0,1740536761,12974.76655606999,38.88504495000234,53445.1005204 2025-02-26,02:26:03.000,57,11082581,13845,0,1740536762,12974.759819759995,38.927339729998494,53445.1005204 2025-02-26,02:26:04.000,57,11082622,13885,0,1740536763,12974.759819759995,38.8920940800017,53445.15641736 2025-02-26,02:26:05.000,57,11082551,13965,0,1740536764,12974.759819759995,38.913241469999775,53445.21930144 2025-02-26,02:26:06.000,57,11082617,13685,0,1740536765,12974.73287452,38.98373277000064,53445.2053272 2025-02-26,02:26:07.000,57,11082633,13685,0,1740536766,12974.658775109994,39.02602755000407,53445.21231432001 2025-02-26,02:26:08.000,57,11082590,13725,0,1740536767,12974.68572034999,38.9907819,53445.22628856 2025-02-26,02:26:09.000,57,11082614,14045,0,1740536768,12974.71266559,38.98373277000064,53445.303146879996 2025-02-26,02:26:10.000,57,11082592,13605,0,1740536769,12974.73287452,39.018978420004714,53445.289172640005 2025-02-26,02:26:11.000,57,11082557,13565,0,1740536770,12974.699192969994,39.02602755000407,53445.28218552001 2025-02-26,02:26:12.000,57,11082631,13165,0,1740536771,12974.70592927999,39.08242058999895,53445.31013400001 2025-02-26,02:26:13.000,57,11082646,13805,0,1740536772,12974.71266559,39.018978420004714,53445.338082480004 2025-02-26,02:26:14.000,57,11082675,13525,0,1740536773,12974.77329238,39.00488015999872,53445.359043840006 2025-02-26,02:26:15.000,57,11082586,13445,0,1740536774,12974.820446549995,39.01192928999808,53445.37301808 2025-02-26,02:26:16.000,57,11082629,13925,0,1740536775,12974.759819759995,39.089469719998306,53445.39397944 2025-02-26,02:26:17.000,57,11082611,13405,0,1740536776,12974.77329238,39.07537145999959,53445.39397944 2025-02-26,02:26:18.000,57,11082589,13885,0,1740536777,12974.89454596,39.01192928999808,53445.4149408 2025-02-26,02:26:19.000,57,11082592,13885,0,1740536778,12974.94843643999,39.03307668000343,53445.44987640001 2025-02-26,02:26:20.000,57,11082606,13405,0,1740536779,12974.88780964999,39.096518849997665,53445.49179912 2025-02-26,02:26:21.000,57,11082598,13405,0,1740536780,12974.901282269995,39.089469719998306,53445.526734720006 2025-02-26,02:26:22.000,57,11082592,13445,0,1740536781,12975.02927215999,39.07537145999959,53445.526734720006 2025-02-26,02:26:23.000,57,11082593,14005,0,1740536782,12975.123580499996,39.07537145999959,53445.54769608001 2025-02-26,02:26:24.000,57,11082594,13885,0,1740536783,12975.083162639996,39.089469719998306,53445.575644560005 2025-02-26,02:26:25.000,57,11082632,13885,0,1740536784,12975.03600847,39.08242058999895,53445.54769608001 2025-02-26,02:26:26.000,57,11082604,13845,0,1740536785,12975.157262050001,39.12471537000238,53445.575644560005 2025-02-26,02:26:27.000,57,11082619,13565,0,1740536786,12975.265043009997,39.08242058999895,53445.673464240004 2025-02-26,02:26:28.000,57,11082620,13765,0,1740536787,12975.217888840001,39.05422407000151,53445.66647712001 2025-02-26,02:26:29.000,57,11082594,13605,0,1740536788,12975.211152529992,39.08242058999895,53445.673464240004 2025-02-26,02:26:30.000,57,11082598,13725,0,1740536789,12975.278515630001,39.138813630001096,53445.68743848001 2025-02-26,02:26:31.000,57,11082609,13725,0,1740536790,12975.393032899992,39.12471537000238,53445.743335440005 2025-02-26,02:26:32.000,57,11082588,13445,0,1740536791,12975.426714449997,39.12471537000238,53445.7293612 2025-02-26,02:26:33.000,57,11082635,13885,0,1740536792,12975.419978140002,39.145862760000455,53445.75730968 2025-02-26,02:26:34.000,57,11082644,13525,0,1740536793,12975.473868619993,39.145862760000455,53445.81320664001 2025-02-26,02:26:35.000,57,11082618,13925,0,1740536794,12975.494077549993,39.08242058999895,53445.7992324 2025-02-26,02:26:36.000,57,11082597,13245,0,1740536795,12975.601858509988,39.11766624000302,53445.7992324 2025-02-26,02:26:37.000,57,11082618,13925,0,1740536796,12975.622067439988,39.16701014999853,53445.841155120004 2025-02-26,02:26:38.000,57,11082635,13365,0,1740536797,12975.622067439988,39.145862760000455,53445.85512936001 2025-02-26,02:26:39.000,57,11082641,13845,0,1740536798,12975.642276369988,39.11061711000366,53445.8691036 2025-02-26,02:26:40.000,57,11082595,13565,0,1740536799,12975.716375779994,39.089469719998306,53445.911026320005 2025-02-26,02:26:41.000,57,11082630,13565,0,1740536800,12975.810684119999,39.08242058999895,53445.93198768001 2025-02-26,02:26:42.000,57,11082662,13685,0,1740536801,12975.82415673999,39.05422407000151,53445.95294904001 2025-02-26,02:26:43.000,57,11082622,13525,0,1740536802,12975.857838289994,39.089469719998306,53445.99487176 2025-02-26,02:26:44.000,57,11082636,13485,0,1740536803,12975.91172877,39.11766624000302,53446.029807360006 2025-02-26,02:26:45.000,57,11082642,13165,0,1740536804,12976.00603710999,39.089469719998306,53446.029807360006 2025-02-26,02:26:46.000,57,11082622,14045,0,1740536805,12976.02624603999,39.11061711000366,53446.057755840004 2025-02-26,02:26:47.000,57,11082608,13565,0,1740536806,12976.07340021,39.1035679800043,53446.08570432 2025-02-26,02:26:48.000,57,11082653,13365,0,1740536807,12976.07340021,39.07537145999959,53446.07173008001 2025-02-26,02:26:49.000,57,11082615,13245,0,1740536808,12976.221599029996,39.15996101999917,53446.127627040005 2025-02-26,02:26:50.000,57,11082596,13245,0,1740536809,12976.322643679996,39.15996101999917,53446.16954976001 2025-02-26,02:26:51.000,57,11082618,13765,0,1740536810,12976.3361163,39.138813630001096,53446.14160128 2025-02-26,02:26:52.000,57,11082652,13405,0,1740536811,12976.3361163,39.11061711000366,53446.197498240006 2025-02-26,02:26:53.000,57,11082674,13525,0,1740536812,12976.410215709991,39.11766624000302,53446.19051112001 2025-02-26,02:26:54.000,57,11082647,13765,0,1740536813,12976.558414530002,39.12471537000238,53446.21845960001 2025-02-26,02:26:55.000,57,11082620,13445,0,1740536814,12976.639250250002,39.06832233000023,53446.26038232 2025-02-26,02:26:56.000,57,11082646,14005,0,1740536815,12976.639250250002,39.089469719998306,53446.26038232 2025-02-26,02:26:57.000,57,11082594,13565,0,1740536816,12976.652722869992,39.12471537000238,53446.30230504 2025-02-26,02:26:58.000,57,11082646,13525,0,1740536817,12976.753767519993,39.089469719998306,53446.23942096001 2025-02-26,02:26:59.000,57,11082636,13765,0,1740536818,12976.821130619988,39.06832233000023,53446.28833080001 2025-02-26,02:27:00.000,57,11082592,13285,0,1740536819,12976.854812169993,39.08242058999895,53446.3232664 2025-02-26,02:27:01.000,57,11082629,13765,0,1740536820,12976.895230029993,39.04012581000279,53446.33025352 2025-02-26,02:27:02.000,57,11082620,13405,0,1740536821,12976.955856819994,39.06832233000023,53446.31627928001 2025-02-26,02:27:03.000,57,11082616,13885,0,1740536822,12976.996274679994,39.06832233000023,53446.35121488 2025-02-26,02:27:04.000,57,11082619,13485,0,1740536823,12977.036692539994,39.12471537000238,53446.365189120006 2025-02-26,02:27:05.000,57,11082597,13725,0,1740536824,12977.070374089999,39.138813630001096,53446.37916336 2025-02-26,02:27:06.000,57,11082608,13765,0,1740536825,12977.08384670999,39.096518849997665,53446.40012472 2025-02-26,02:27:07.000,57,11082610,13445,0,1740536826,12977.090583019999,39.03307668000343,53446.35820200001 2025-02-26,02:27:08.000,57,11082634,13405,0,1740536827,12977.15120981,39.05422407000151,53446.42108608 2025-02-26,02:27:09.000,57,11082633,13845,0,1740536828,12977.20510028999,39.089469719998306,53446.393137600004 2025-02-26,02:27:10.000,57,11082612,13285,0,1740536829,12977.178155049995,39.06127320000087,53446.37916336 2025-02-26,02:27:11.000,57,11082609,14085,0,1740536830,12977.218572909995,39.04012581000279,53446.40012472 2025-02-26,02:27:12.000,57,11082588,13205,0,1740536831,12977.27246339,39.03307668000343,53446.40711184001 2025-02-26,02:27:13.000,57,11082618,13685,0,1740536832,12977.319617559995,38.969634510001924,53446.38615048001 2025-02-26,02:27:14.000,57,11082622,13925,0,1740536833,12977.319617559995,38.969634510001924,53446.40012472 2025-02-26,02:27:15.000,57,11082575,13885,0,1740536834,12977.33309018,38.97668364000128,53446.42108608 2025-02-26,02:27:16.000,57,11082578,13645,0,1740536835,12977.400453279995,38.94143799000449,53446.43506032001 2025-02-26,02:27:17.000,57,11082622,13245,0,1740536836,12977.440871139996,38.89914321000106,53446.44903456 2025-02-26,02:27:18.000,57,11082595,13485,0,1740536837,12977.46781637999,38.920290599999134,53446.40012472 2025-02-26,02:27:19.000,57,11082619,13645,0,1740536838,12977.440871139996,38.927339729998494,53446.43506032001 2025-02-26,02:27:20.000,57,11082611,13405,0,1740536839,12977.521706859996,38.8568484300049,53446.414098960006 2025-02-26,02:27:21.000,57,11082590,13565,0,1740536840,12977.568861029991,38.77225886999804,53446.38615048001 2025-02-26,02:27:22.000,57,11082652,14045,0,1740536841,12977.622751509996,38.77225886999804,53446.37217624 2025-02-26,02:27:23.000,57,11082567,13765,0,1740536842,12977.663169369996,38.81455365000147,53446.35121488 2025-02-26,02:27:24.000,57,11082590,13405,0,1740536843,12977.744005089997,38.744062350000604,53446.31627928001 2025-02-26,02:27:25.000,57,11082596,13485,0,1740536844,12977.676641990001,38.680620179999096,53446.3232664 2025-02-26,02:27:26.000,57,11082602,13925,0,1740536845,12977.696850920001,38.70176757000445,53446.26736944001 2025-02-26,02:27:27.000,57,11082602,13605,0,1740536846,12977.784422949997,38.70881670000381,53446.26038232 2025-02-26,02:27:28.000,57,11082610,13605,0,1740536847,12977.818104500002,38.70176757000445,53446.28134368 2025-02-26,02:27:29.000,57,11082608,13645,0,1740536848,12977.818104500002,38.694718439997814,53446.26038232 2025-02-26,02:27:30.000,57,11082609,13285,0,1740536849,12977.764214019997,38.66652192000038,53446.21147248 2025-02-26,02:27:31.000,57,11082626,13805,0,1740536850,12977.838313430002,38.65242366000166,53446.26038232 2025-02-26,02:27:32.000,57,11082620,13565,0,1740536851,12977.946094389998,38.65242366000166,53446.20448536 2025-02-26,02:27:33.000,57,11082634,13845,0,1740536852,12977.932621769993,38.617178010004864,53446.21147248 2025-02-26,02:27:34.000,57,11082611,13765,0,1740536853,12977.912412839993,38.61012887999823,53446.197498240006 2025-02-26,02:27:35.000,57,11082669,13845,0,1740536854,12977.932621769993,38.62422714000422,53446.15557552 2025-02-26,02:27:36.000,57,11082599,13285,0,1740536855,12977.979775940003,38.60307974999887,53446.14160128 2025-02-26,02:27:37.000,57,11082572,13765,0,1740536856,12977.999984869988,38.58898149000015,53446.12063992001 2025-02-26,02:27:38.000,57,11082652,13845,0,1740536857,12977.979775940003,38.59603061999951,53446.03679448 2025-02-26,02:27:39.000,57,11082589,13485,0,1740536858,12977.999984869988,38.60307974999887,53446.078717200005 2025-02-26,02:27:40.000,57,11082592,13525,0,1740536859,12978.013457489993,38.61012887999823,53446.05076872001 2025-02-26,02:27:41.000,57,11082635,13565,0,1740536860,12977.979775940003,38.567834100002074,53446.057755840004 2025-02-26,02:27:42.000,57,11082592,13605,0,1740536861,12977.959567010003,38.560784970002715,53445.99487176 2025-02-26,02:27:43.000,57,11082630,13925,0,1740536862,12977.952830699993,38.567834100002074,53446.00185888001 2025-02-26,02:27:44.000,57,11082580,13925,0,1740536863,12977.993248559993,38.497342800001206,53445.98788464 2025-02-26,02:27:45.000,57,11082638,13405,0,1740536864,12977.973039629993,38.46914628000377,53445.90403920001 2025-02-26,02:27:46.000,57,11082554,13725,0,1740536865,12977.939358080002,38.46209715000441,53445.88307784001 2025-02-26,02:27:47.000,57,11082624,13605,0,1740536866,12977.939358080002,38.46209715000441,53445.89705208 2025-02-26,02:27:48.000,57,11082649,13725,0,1740536867,12977.993248559993,38.41275324000162,53445.890064960004 2025-02-26,02:27:49.000,57,11082618,14005,0,1740536868,12978.020193799988,38.35636019999947,53445.7992324 2025-02-26,02:27:50.000,57,11082551,13765,0,1740536869,12977.946094389998,38.34931107000011,53445.82019376 2025-02-26,02:27:51.000,57,11082576,13525,0,1740536870,12977.925885459998,38.31406542000332,53445.77827104 2025-02-26,02:27:52.000,57,11082555,13365,0,1740536871,12977.986512249998,38.278819769999245,53445.75730968 2025-02-26,02:27:53.000,57,11082633,13325,0,1740536872,12977.973039629993,38.25767238000117,53445.694425600006 2025-02-26,02:27:54.000,57,11082623,13485,0,1740536873,12977.966303319998,38.22242673000437,53445.65250288 2025-02-26,02:27:55.000,57,11082588,13605,0,1740536874,12977.898940220002,38.22242673000437,53445.575644560005 2025-02-26,02:27:56.000,57,11082579,13405,0,1740536875,12977.898940220002,38.25767238000117,53445.60359304 2025-02-26,02:27:57.000,57,11082599,14285,0,1740536876,12977.932621769993,38.21537759999774,53445.575644560005 2025-02-26,02:27:58.000,57,11082590,13445,0,1740536877,12977.919149150002,38.19423020999966,53445.51974760001 2025-02-26,02:27:59.000,57,11082602,13565,0,1740536878,12977.898940220002,38.22242673000437,53445.49878624001 2025-02-26,02:28:00.000,57,11082584,13245,0,1740536879,12977.818104500002,38.19423020999966,53445.4149408 2025-02-26,02:28:01.000,57,11082541,13245,0,1740536880,12977.797895570002,38.1871810800003,53445.46385064 2025-02-26,02:28:02.000,57,11082622,13645,0,1740536881,12977.764214019997,38.18013195000094,53445.407953680005 2025-02-26,02:28:03.000,57,11082598,13525,0,1740536882,12977.764214019997,38.12373890999879,53445.37301808 2025-02-26,02:28:04.000,57,11082599,13565,0,1740536883,12977.757477710002,38.102591520000715,53445.3450696 2025-02-26,02:28:05.000,57,11082616,13765,0,1740536884,12977.737268780002,38.13078803999815,53445.3450696 2025-02-26,02:28:06.000,57,11082603,13685,0,1740536885,12977.676641990001,38.144886300004146,53445.31712112 2025-02-26,02:28:07.000,57,11082612,13845,0,1740536886,12977.676641990001,38.151935430003505,53445.32410824 2025-02-26,02:28:08.000,57,11082631,13725,0,1740536887,12977.663169369996,38.102591520000715,53445.28218552001 2025-02-26,02:28:09.000,57,11082636,13605,0,1740536888,12977.663169369996,38.08144413000264,53445.23327568001 2025-02-26,02:28:10.000,57,11082583,13445,0,1740536889,12977.649696749992,38.095542390001356,53445.2053272 2025-02-26,02:28:11.000,57,11082662,13725,0,1740536890,12977.636224130001,38.11668977999943,53445.17737872 2025-02-26,02:28:12.000,57,11082574,13685,0,1740536891,12977.602542579996,38.088493260002,53445.10750752 2025-02-26,02:28:13.000,57,11082587,13925,0,1740536892,12977.575597340001,38.03914934999921,53445.11449464001 2025-02-26,02:28:14.000,57,11082596,13645,0,1740536893,12977.562124719996,38.102591520000715,53445.072571920005 2025-02-26,02:28:15.000,57,11082575,13845,0,1740536894,12977.541915789996,38.08144413000264,53445.07955904 2025-02-26,02:28:16.000,57,11082556,13725,0,1740536895,12977.49476162,38.02505109000049,53445.03763632 2025-02-26,02:28:17.000,57,11082587,13685,0,1740536896,12977.481288999996,38.03210021999985,53445.03763632 2025-02-26,02:28:18.000,57,11082564,14205,0,1740536897,12977.42739851999,37.99685457000305,53445.002700720004 2025-02-26,02:28:19.000,57,11082590,13725,0,1740536898,12977.45434376,38.02505109000049,53444.99571360001 2025-02-26,02:28:20.000,57,11082609,13565,0,1740536899,12977.4139259,38.00390370000241,53444.92584240001 2025-02-26,02:28:21.000,57,11082594,13605,0,1740536900,12977.400453279995,38.01095283000177,53444.89789392001 2025-02-26,02:28:22.000,57,11082656,13405,0,1740536901,12977.36677172999,37.96865804999834,53444.8909068 2025-02-26,02:28:23.000,57,11082595,13925,0,1740536902,12977.28593600999,38.00390370000241,53444.8210356 2025-02-26,02:28:24.000,57,11082573,13765,0,1740536903,12977.27246339,37.9757071799977,53444.786100000005 2025-02-26,02:28:25.000,57,11082626,13565,0,1740536904,12977.299408629995,37.9757071799977,53444.75815152001 2025-02-26,02:28:26.000,57,11082672,14165,0,1740536905,12977.238781839995,37.926363270002184,53444.688280320006 2025-02-26,02:28:27.000,57,11082597,14085,0,1740536906,12977.22530921999,37.919314140002825,53444.7162288 2025-02-26,02:28:28.000,57,11082602,13365,0,1740536907,12977.20510028999,37.96160891999898,53444.6463576 2025-02-26,02:28:29.000,57,11082565,13685,0,1740536908,12977.17141874,37.99685457000305,53444.62539624 2025-02-26,02:28:30.000,57,11082577,13525,0,1740536909,12977.17141874,37.98275631000433,53444.58347352 2025-02-26,02:28:31.000,57,11082587,13965,0,1740536910,12977.16468242999,38.00390370000241,53444.618409120005 2025-02-26,02:28:32.000,57,11082612,13925,0,1740536911,12977.137737189994,37.98980544000369,53444.5764864 2025-02-26,02:28:33.000,57,11082639,13605,0,1740536912,12977.090583019999,37.98980544000369,53444.52757656 2025-02-26,02:28:34.000,57,11082577,13685,0,1740536913,12977.077110399994,37.98980544000369,53444.520589440006 2025-02-26,02:28:35.000,57,11082608,13925,0,1740536914,12976.989538369999,37.98980544000369,53444.54853792 2025-02-26,02:28:36.000,57,11082578,13805,0,1740536915,12976.989538369999,37.96865804999834,53444.499628080004 2025-02-26,02:28:37.000,57,11082568,13685,0,1740536916,12976.962593129989,38.00390370000241,53444.41578264 2025-02-26,02:28:38.000,57,11082610,13885,0,1740536917,12976.935647889994,38.01095283000177,53444.45770536 2025-02-26,02:28:39.000,57,11082587,13765,0,1740536918,12976.854812169993,37.96865804999834,53444.436744 2025-02-26,02:28:40.000,57,11082606,13725,0,1740536919,12976.868284789998,38.03914934999921,53444.42975688 2025-02-26,02:28:41.000,57,11082618,13965,0,1740536920,12976.848075859998,38.03914934999921,53444.44373112001 2025-02-26,02:28:42.000,57,11082595,13845,0,1740536921,12976.848075859998,38.03914934999921,53444.42276976001 2025-02-26,02:28:43.000,57,11082591,13965,0,1740536922,12976.753767519993,38.046198479998566,53444.38783416 2025-02-26,02:28:44.000,57,11082613,13645,0,1740536923,12976.740294900002,38.088493260002,53444.37385992001 2025-02-26,02:28:45.000,57,11082631,14085,0,1740536924,12976.733558589993,38.053247609997925,53444.401808400005 2025-02-26,02:28:46.000,57,11082575,13725,0,1740536925,12976.706613349997,38.13078803999815,53444.35988568 2025-02-26,02:28:47.000,57,11082597,13925,0,1740536926,12976.686404419997,38.158984560002864,53444.3668728 2025-02-26,02:28:48.000,57,11082584,14045,0,1740536927,12976.625777629997,38.13078803999815,53444.33892432 2025-02-26,02:28:49.000,57,11082595,14325,0,1740536928,12976.592096079992,38.102591520000715,53444.26905312 2025-02-26,02:28:50.000,57,11082629,13605,0,1740536929,12976.544941909997,38.16603369000222,53444.297001599996 2025-02-26,02:28:51.000,57,11082594,13485,0,1740536930,12976.544941909997,38.19423020999966,53444.22713040001 2025-02-26,02:28:52.000,57,11082583,13765,0,1740536931,12976.524732979997,38.1871810800003,53444.26905312 2025-02-26,02:28:53.000,57,11082570,13885,0,1740536932,12976.470842499992,38.25062325000181,53444.234117520005 2025-02-26,02:28:54.000,57,11082625,13805,0,1740536933,12976.470842499992,38.278819769999245,53444.20616904001 2025-02-26,02:28:55.000,57,11082587,14005,0,1740536934,12976.410215709991,38.2999671600046,53444.17123344 2025-02-26,02:28:56.000,57,11082603,13645,0,1740536935,12976.363061539996,38.30701629000396,53444.17822056001 2025-02-26,02:28:57.000,57,11082622,13445,0,1740536936,12976.349588919991,38.34931107000011,53444.17123344 2025-02-26,02:28:58.000,57,11082595,13725,0,1740536937,12976.262016889996,38.34226194000075,53444.13629784001 2025-02-26,02:28:59.000,57,11082616,13405,0,1740536938,12976.20812640999,38.384556720004184,53444.10834936001 2025-02-26,02:29:00.000,57,11082577,13605,0,1740536939,12976.18791747999,38.41980237000098,53444.10136224 2025-02-26,02:29:01.000,57,11082633,13765,0,1740536940,12976.140763309995,38.3986549800029,53444.0524524 2025-02-26,02:29:02.000,57,11082602,13805,0,1740536941,12976.059927589995,38.3986549800029,53444.02450392 2025-02-26,02:29:03.000,57,11082618,13565,0,1740536942,12976.05319128,38.41275324000162,53444.03847816001 2025-02-26,02:29:04.000,57,11082620,13285,0,1740536943,12975.99256449,38.4339006299997,53443.961619839996 2025-02-26,02:29:05.000,57,11082582,13765,0,1740536944,12975.9319377,38.4339006299997,53443.93367136 2025-02-26,02:29:06.000,57,11082609,13405,0,1740536945,12975.918465079994,38.4339006299997,53443.95463272 2025-02-26,02:29:07.000,57,11082619,13605,0,1740536946,12975.871310909999,38.42685150000034,53443.91969712001 2025-02-26,02:29:08.000,57,11082607,13605,0,1740536947,12975.871310909999,38.49029367000185,53443.91271 2025-02-26,02:29:09.000,57,11082612,13445,0,1740536948,12975.817420429994,38.48324454000249,53443.86380016 2025-02-26,02:29:10.000,57,11082609,13685,0,1740536949,12975.736584709994,38.497342800001206,53443.81489032 2025-02-26,02:29:11.000,57,11082592,13405,0,1740536950,12975.736584709994,38.511441059999925,53443.84283880001 2025-02-26,02:29:12.000,57,11082552,13165,0,1740536951,12975.662485299988,38.560784970002715,53443.78694184 2025-02-26,02:29:13.000,57,11082584,13525,0,1740536952,12975.595122199993,38.560784970002715,53443.75899336 2025-02-26,02:29:14.000,57,11082605,13485,0,1740536953,12975.561440650003,38.567834100002074,53443.69610928 2025-02-26,02:29:15.000,57,11082581,13925,0,1740536954,12975.507550169998,38.57488323000143,53443.67514792001 2025-02-26,02:29:16.000,57,11082603,13485,0,1740536955,12975.460396000002,38.65242366000166,53443.661173680004 2025-02-26,02:29:17.000,57,11082562,13285,0,1740536956,12975.406505519997,38.680620179999096,53443.61925096 2025-02-26,02:29:18.000,57,11082595,13285,0,1740536957,12975.332406109992,38.687669309998455,53443.61925096 2025-02-26,02:29:19.000,57,11082618,13805,0,1740536958,12975.305460869997,38.65242366000166,53443.59130248 2025-02-26,02:29:20.000,57,11082594,13645,0,1740536959,12975.325669799997,38.63127627000358,53443.58431536001 2025-02-26,02:29:21.000,57,11082608,13725,0,1740536960,12975.238097770001,38.76520973999868,53443.54937976 2025-02-26,02:29:22.000,57,11082606,13805,0,1740536961,12975.143789429996,38.80045539000275,53443.52143128 2025-02-26,02:29:23.000,57,11082590,13245,0,1740536962,12975.110107879991,38.80750452000211,53443.50745704001 2025-02-26,02:29:24.000,57,11082614,13485,0,1740536963,12975.0562174,38.786357130004035,53443.45156008 2025-02-26,02:29:25.000,57,11082548,13405,0,1740536964,12975.042744779996,38.82865191000019,53443.444572960005 2025-02-26,02:29:26.000,57,11082588,13925,0,1740536965,12974.99559061,38.87799582000298,53443.47252144 2025-02-26,02:29:27.000,57,11082584,13765,0,1740536966,12974.941700129995,38.86389756000426,53443.395663120005 2025-02-26,02:29:28.000,57,11082614,13405,0,1740536967,12974.88780964999,38.94848712000385,53443.31880480001 2025-02-26,02:29:29.000,57,11082576,13565,0,1740536968,12974.860864409995,39.00488015999872,53443.33976616001 2025-02-26,02:29:30.000,57,11082572,13645,0,1740536969,12974.820446549995,38.98373277000064,53443.346753280006 2025-02-26,02:29:31.000,57,11082570,13685,0,1740536970,12974.75308345,38.93438885999785,53443.213998 2025-02-26,02:29:32.000,57,11082583,13525,0,1740536971,12974.70592927999,38.969634510001924,53443.20701088 2025-02-26,02:29:33.000,57,11082608,13925,0,1740536972,12974.62509355999,39.018978420004714,53443.213998 2025-02-26,02:29:34.000,57,11082594,13525,0,1740536973,12974.591412009999,39.06832233000023,53443.20002376001 2025-02-26,02:29:35.000,57,11082614,13645,0,1740536974,12974.571203079999,39.096518849997665,53443.13015256001 2025-02-26,02:29:36.000,57,11082601,13405,0,1740536975,12974.470158429998,39.1035679800043,53443.109191200005 2025-02-26,02:29:37.000,57,11082554,13565,0,1740536976,12974.436476879993,39.12471537000238,53443.08124272001 2025-02-26,02:29:38.000,57,11082558,13645,0,1740536977,12974.396059019993,39.152911889999814,53443.08822984 2025-02-26,02:29:39.000,57,11082602,13645,0,1740536978,12974.328695919998,39.21635406000132,53443.08124272001 2025-02-26,02:29:40.000,57,11082614,13765,0,1740536979,12974.193969719992,39.2375014499994,53442.99739728 2025-02-26,02:29:41.000,57,11082609,13645,0,1740536980,12974.153551859992,39.17405927999789,53442.95547456001 2025-02-26,02:29:42.000,57,11082596,13525,0,1740536981,12974.099661380002,39.23045232000004,53442.892590480005 2025-02-26,02:29:43.000,57,11082597,13525,0,1740536982,12974.039034590001,39.27274710000347,53442.85765488 2025-02-26,02:29:44.000,57,11082625,13685,0,1740536983,12973.958198870001,39.329140139998344,53442.80874504 2025-02-26,02:29:45.000,57,11082577,13445,0,1740536984,12973.958198870001,39.322091009998985,53442.8297064 2025-02-26,02:29:46.000,57,11082624,13245,0,1740536985,12973.884099459996,39.30094362000091,53442.81573216001 2025-02-26,02:29:47.000,57,11082584,13325,0,1740536986,12973.83020897999,39.322091009998985,53442.75284808 2025-02-26,02:29:48.000,57,11082605,13845,0,1740536987,12973.783054809996,39.39258230999985,53442.74586096001 2025-02-26,02:29:49.000,57,11082629,13325,0,1740536988,12973.742636949995,39.39258230999985,53442.689964 2025-02-26,02:29:50.000,57,11082608,13525,0,1740536989,12973.72916432999,39.35733666000306,53442.71791248001 2025-02-26,02:29:51.000,57,11082592,13605,0,1740536990,12973.73590064,39.364385790002416,53442.62707992001 2025-02-26,02:29:52.000,57,11082554,13805,0,1740536991,12973.68874646999,39.43487709000328,53442.63406704 2025-02-26,02:29:53.000,57,11082593,13605,0,1740536992,12973.64832860999,39.420778830004565,53442.63406704 2025-02-26,02:29:54.000,57,11082584,13725,0,1740536993,12973.60791074999,39.427827960003924,53442.57817008001 2025-02-26,02:29:55.000,57,11082599,13645,0,1740536994,12973.59443813,39.41372969999793,53442.55022160001 2025-02-26,02:29:56.000,57,11082623,13685,0,1740536995,12973.601174439995,39.35733666000306,53442.52926024001 2025-02-26,02:29:57.000,57,11082613,13405,0,1740536996,12973.59443813,39.41372969999793,53442.49432464 2025-02-26,02:29:58.000,57,11082538,13445,0,1740536997,12973.56749288999,39.364385790002416,53442.45240192001 2025-02-26,02:29:59.000,57,11082568,13685,0,1740536998,12973.53381134,39.364385790002416,53442.43144056001 2025-02-26,02:30:00.000,57,11082596,13925,0,1740536999,12973.53381134,39.378484050001134,53442.438427680005 2025-02-26,02:30:01.000,57,11082601,14165,0,1740537000,12973.560756579995,39.40668056999857,53442.389517840005 2025-02-26,02:30:02.000,57,11082614,13645,0,1740537001,12973.50686609999,39.29389449000155,53442.36855648 2025-02-26,02:30:03.000,57,11082622,13685,0,1740537002,12973.47318455,39.3361892699977,53442.340608000006 2025-02-26,02:30:04.000,57,11082657,13645,0,1740537003,12973.439502999994,39.38553318000049,53442.32663376 2025-02-26,02:30:05.000,57,11082586,13965,0,1740537004,12973.46644823999,39.34323840000434,53442.33362088001 2025-02-26,02:30:06.000,57,11082562,13405,0,1740537005,12973.479920859994,39.34323840000434,53442.29169816001 2025-02-26,02:30:07.000,57,11082552,13805,0,1740537006,12973.432766689999,39.35733666000306,53442.3056724 2025-02-26,02:30:08.000,57,11082576,14085,0,1740537007,12973.452975619999,39.35733666000306,53442.2358012 2025-02-26,02:30:09.000,57,11082607,13645,0,1740537008,12973.378876209994,39.322091009998985,53442.21483984001 2025-02-26,02:30:10.000,57,11082549,13645,0,1740537009,12973.399085139994,39.322091009998985,53442.221826960005 2025-02-26,02:30:11.000,57,11082562,13405,0,1740537010,12973.392348829999,39.30799275000027,53442.20785272 2025-02-26,02:30:12.000,57,11082595,13485,0,1740537011,12973.345194659989,39.322091009998985,53442.1309944 2025-02-26,02:30:13.000,57,11082588,13725,0,1740537012,12973.351930969999,39.27274710000347,53442.09605880001 2025-02-26,02:30:14.000,57,11082609,13645,0,1740537013,12973.338458349994,39.20930493000196,53442.09605880001 2025-02-26,02:30:15.000,57,11082603,13845,0,1740537014,12973.298040489994,39.23045232000004,53442.04714896001 2025-02-26,02:30:16.000,57,11082617,13925,0,1740537015,12973.311513109998,39.22340319000068,53442.03317472 2025-02-26,02:30:17.000,57,11082593,13725,0,1740537016,12973.304776799989,39.15996101999917,53442.04714896001 2025-02-26,02:30:18.000,57,11082598,13965,0,1740537017,12973.345194659989,39.181108410004526,53442.054136080005 2025-02-26,02:30:19.000,57,11082633,13645,0,1740537018,12973.298040489994,39.202255800002604,53441.97727776001 2025-02-26,02:30:20.000,57,11082589,13525,0,1740537019,12973.304776799989,39.13176450000174,53441.9213808 2025-02-26,02:30:21.000,57,11082604,13565,0,1740537020,12973.291304179998,39.11766624000302,53441.87945808001 2025-02-26,02:30:22.000,57,11082602,13805,0,1740537021,12973.345194659989,39.11061711000366,53441.9213808 2025-02-26,02:30:23.000,57,11082647,13845,0,1740537022,12973.324985729989,39.11061711000366,53441.886445200005 2025-02-26,02:30:24.000,57,11082555,13725,0,1740537023,12973.311513109998,39.04717494000215,53441.90041944 2025-02-26,02:30:25.000,57,11082603,14045,0,1740537024,12973.298040489994,39.11766624000302,53441.89343232 2025-02-26,02:30:26.000,57,11082550,13765,0,1740537025,12973.237413699993,39.1035679800043,53441.84452248 2025-02-26,02:30:27.000,57,11082563,14085,0,1740537026,12973.250886319998,39.04012581000279,53441.79561264 2025-02-26,02:30:28.000,57,11082572,13725,0,1740537027,12973.244150009989,39.04717494000215,53441.78862552001 2025-02-26,02:30:29.000,57,11082633,14245,0,1740537028,12973.230677389998,39.1035679800043,53441.79561264 2025-02-26,02:30:30.000,57,11082568,13965,0,1740537029,12973.223941079988,39.096518849997665,53441.71176720001 2025-02-26,02:30:31.000,57,11082592,14165,0,1740537030,12973.230677389998,39.1035679800043,53441.669844480006 2025-02-26,02:30:32.000,57,11082583,14205,0,1740537031,12973.203732149988,39.06127320000087,53441.65587024 2025-02-26,02:30:33.000,57,11082583,13725,0,1740537032,12973.170050599998,39.1035679800043,53441.6069604 2025-02-26,02:30:34.000,57,11082636,14365,0,1740537033,12973.203732149988,39.096518849997665,53441.62792176 2025-02-26,02:30:35.000,57,11082576,14085,0,1740537034,12973.196995839993,39.11766624000302,53441.599973280005 2025-02-26,02:30:36.000,57,11082572,13765,0,1740537035,12973.183523219988,39.145862760000455,53441.59298616001 2025-02-26,02:30:37.000,57,11082583,13565,0,1740537036,12973.196995839993,39.17405927999789,53441.58599904 2025-02-26,02:30:38.000,57,11082629,14165,0,1740537037,12973.170050599998,39.202255800002604,53441.5370892 2025-02-26,02:30:39.000,57,11082564,13845,0,1740537038,12973.183523219988,39.20930493000196,53441.47420512001 2025-02-26,02:30:40.000,57,11082637,13765,0,1740537039,12973.170050599998,39.195206670003245,53441.45324376001 2025-02-26,02:30:41.000,57,11082594,13765,0,1740537040,12973.210468459998,39.195206670003245,53441.42529528001 2025-02-26,02:30:42.000,57,11082613,14045,0,1740537041,12973.230677389998,39.26569797000411,53441.3973468 2025-02-26,02:30:43.000,57,11082607,13965,0,1740537042,12973.196995839993,39.322091009998985,53441.36939832 2025-02-26,02:30:44.000,57,11082636,13685,0,1740537043,12973.176786909993,39.315041879999626,53441.34843696 2025-02-26,02:30:45.000,57,11082609,13965,0,1740537044,12973.170050599998,39.329140139998344,53441.30651424001 2025-02-26,02:30:46.000,57,11082609,13725,0,1740537045,12973.190259529998,39.40668056999857,53441.27856576001 2025-02-26,02:30:47.000,57,11082587,13445,0,1740537046,12973.122896430003,39.420778830004565,53441.264591520005 2025-02-26,02:30:48.000,57,11082583,13885,0,1740537047,12973.089214879998,39.35733666000306,53441.215681680005 2025-02-26,02:30:49.000,57,11082609,13925,0,1740537048,12973.129632739998,39.43487709000328,53441.19472032 2025-02-26,02:30:50.000,57,11082619,13885,0,1740537049,12973.069005949998,39.44192622000264,53441.11087488001 2025-02-26,02:30:51.000,57,11082584,13765,0,1740537050,12973.062269640002,39.41372969999793,53441.11786200001 2025-02-26,02:30:52.000,57,11082581,13765,0,1740537051,12973.116160119993,39.427827960003924,53441.06895216001 2025-02-26,02:30:53.000,57,11082605,13565,0,1740537052,12973.075742259993,39.50536839000415,53441.0829264 2025-02-26,02:30:54.000,57,11082604,13925,0,1740537053,12973.055533329993,39.52651578000223,53440.98510672 2025-02-26,02:30:55.000,57,11082610,13845,0,1740537054,12973.015115469992,39.51241752000351,53440.95017112001 2025-02-26,02:30:56.000,57,11082570,13605,0,1740537055,12973.042060710002,39.49831926000479,53440.95715824 2025-02-26,02:30:57.000,57,11082639,13645,0,1740537056,12973.048797019997,39.47717186999944,53440.85933856 2025-02-26,02:30:58.000,57,11082589,13565,0,1740537057,12973.075742259993,39.53356491000159,53440.84536432 2025-02-26,02:30:59.000,57,11082567,13645,0,1740537058,12972.981433920002,39.57585968999774,53440.82440296001 2025-02-26,02:31:00.000,57,11082592,13525,0,1740537059,12972.954488679992,39.58290882000438,53440.761518880005 2025-02-26,02:31:01.000,57,11082583,13565,0,1740537060,12972.988170229997,39.51241752000351,53440.73357040001 2025-02-26,02:31:02.000,57,11082606,13925,0,1740537061,12972.994906539992,39.51946665000287,53440.67068632 2025-02-26,02:31:03.000,57,11082596,13885,0,1740537062,12972.988170229997,39.53356491000159,53440.63575072001 2025-02-26,02:31:04.000,57,11082583,13845,0,1740537063,12973.015115469992,39.58290882000438,53440.593828000005 2025-02-26,02:31:05.000,57,11082566,13885,0,1740537064,12973.042060710002,39.547663170000305,53440.58684088001 2025-02-26,02:31:06.000,57,11082573,13605,0,1740537065,12972.994906539992,39.56881055999838,53440.53793104001 2025-02-26,02:31:07.000,57,11082633,13605,0,1740537066,12973.021851780002,39.51946665000287,53440.46107272 2025-02-26,02:31:08.000,57,11082640,13405,0,1740537067,12972.981433920002,39.53356491000159,53440.44011136001 2025-02-26,02:31:09.000,57,11082587,13765,0,1740537068,12972.947752369997,39.491270129998156,53440.328317440006 2025-02-26,02:31:10.000,57,11082612,13765,0,1740537069,12972.967961299997,39.51241752000351,53440.35626592 2025-02-26,02:31:11.000,57,11082605,13605,0,1740537070,12972.927543439997,39.49831926000479,53440.34229168 2025-02-26,02:31:12.000,57,11082634,13725,0,1740537071,12972.967961299997,39.47012274000008,53440.27940760001 2025-02-26,02:31:13.000,57,11082631,13165,0,1740537072,12972.981433920002,39.4842209999988,53440.209536400005 2025-02-26,02:31:14.000,57,11082647,13965,0,1740537073,12972.961224990002,39.547663170000305,53440.209536400005 2025-02-26,02:31:15.000,57,11082637,13565,0,1740537074,12972.961224990002,39.51946665000287,53440.11171672001 2025-02-26,02:31:16.000,57,11082554,13645,0,1740537075,12972.954488679992,39.52651578000223,53440.11870384 2025-02-26,02:31:17.000,57,11082629,13805,0,1740537076,12972.920807130002,39.4842209999988,53440.041845520005 2025-02-26,02:31:18.000,57,11082611,13565,0,1740537077,12972.941016060002,39.420778830004565,53439.98594856001 2025-02-26,02:31:19.000,57,11082628,13765,0,1740537078,12972.920807130002,39.44192622000264,53439.9300516 2025-02-26,02:31:20.000,57,11082611,13485,0,1740537079,12972.887125579997,39.427827960003924,53439.874154640005 2025-02-26,02:31:21.000,57,11082601,13525,0,1740537080,12972.907334509997,39.427827960003924,53439.85319328 2025-02-26,02:31:22.000,57,11082654,13645,0,1740537081,12972.880389270002,39.38553318000049,53439.79729632001 2025-02-26,02:31:23.000,57,11082552,13565,0,1740537082,12972.819762480001,39.39258230999985,53439.74139936 2025-02-26,02:31:24.000,57,11082612,13325,0,1740537083,12972.853444029992,39.3502875300037,53439.71345088 2025-02-26,02:31:25.000,57,11082587,13925,0,1740537084,12972.779344620001,39.322091009998985,53439.6855024 2025-02-26,02:31:26.000,57,11082652,13685,0,1740537085,12972.745663069996,39.329140139998344,53439.636592560004 2025-02-26,02:31:27.000,57,11082621,13525,0,1740537086,12972.718717830001,39.25159970999812,53439.58069560001 2025-02-26,02:31:28.000,57,11082604,13645,0,1740537087,12972.718717830001,39.27274710000347,53439.53178576001 2025-02-26,02:31:29.000,57,11082612,13885,0,1740537088,12972.718717830001,39.202255800002604,53439.538772880005 2025-02-26,02:31:30.000,57,11082641,13485,0,1740537089,12972.691772589991,39.15996101999917,53439.42697896 2025-02-26,02:31:31.000,57,11082591,13685,0,1740537090,12972.631145799991,39.152911889999814,53439.35710776 2025-02-26,02:31:32.000,57,11082605,13645,0,1740537091,12972.651354729991,39.145862760000455,53439.35012064 2025-02-26,02:31:33.000,57,11082629,14005,0,1740537092,12972.604200559996,39.11061711000366,53439.25928808 2025-02-26,02:31:34.000,57,11082611,13965,0,1740537093,12972.543573769995,38.9907819,53439.21736536 2025-02-26,02:31:35.000,57,11082609,13405,0,1740537094,12972.462738049995,38.9907819,53439.21037824 2025-02-26,02:31:36.000,57,11082576,13765,0,1740537095,12972.462738049995,38.99783102999936,53439.203391120005 2025-02-26,02:31:37.000,57,11082674,13645,0,1740537096,12972.42905649999,38.9907819,53439.084610080004 2025-02-26,02:31:38.000,57,11082630,13525,0,1740537097,12972.35495709,38.920290599999134,53439.09858432001 2025-02-26,02:31:39.000,57,11082625,13405,0,1740537098,12972.341484469995,38.8920940800017,53439.04268736 2025-02-26,02:31:40.000,57,11082591,13765,0,1740537099,12972.34822077999,38.87799582000298,53439.00076464 2025-02-26,02:31:41.000,57,11082598,13925,0,1740537100,12972.341484469995,38.87094669000362,53439.00076464 2025-02-26,02:31:42.000,57,11082602,13405,0,1740537101,12972.31453923,38.86389756000426,53438.93089344001 2025-02-26,02:31:43.000,57,11082583,14005,0,1740537102,12972.280857679994,38.84275016999891,53438.8819836 2025-02-26,02:31:44.000,57,11082610,13485,0,1740537103,12972.24717612999,38.744062350000604,53438.8819836 2025-02-26,02:31:45.000,57,11082636,13565,0,1740537104,12972.20675826999,38.75111147999996,53438.80512528 2025-02-26,02:31:46.000,57,11082635,13845,0,1740537105,12972.152867789999,38.75816060999932,53438.7771768 2025-02-26,02:31:47.000,57,11082623,14045,0,1740537106,12972.119186239994,38.70881670000381,53438.75621544 2025-02-26,02:31:48.000,57,11082567,13525,0,1740537107,12972.098977309994,38.737013220001245,53438.68634424 2025-02-26,02:31:49.000,57,11082594,13565,0,1740537108,12972.112449929999,38.737013220001245,53438.65839576 2025-02-26,02:31:50.000,57,11082632,13765,0,1740537109,12972.065295759989,38.6453745300023,53438.66538288 2025-02-26,02:31:51.000,57,11082618,13965,0,1740537110,12971.977723729993,38.63832540000294,53438.6374344 2025-02-26,02:31:52.000,57,11082599,13925,0,1740537111,12971.991196349998,38.66652192000038,53438.581537440004 2025-02-26,02:31:53.000,57,11082595,13405,0,1740537112,12971.970987419998,38.65242366000166,53438.602498800006 2025-02-26,02:31:54.000,57,11082582,13325,0,1740537113,12971.910360629998,38.62422714000422,53438.58852456 2025-02-26,02:31:55.000,57,11082610,13405,0,1740537114,12971.883415390002,38.62422714000422,53438.497692 2025-02-26,02:31:56.000,57,11082581,14125,0,1740537115,12971.816052289993,38.63832540000294,53438.462756400004 2025-02-26,02:31:57.000,57,11082560,13725,0,1740537116,12971.842997530002,38.567834100002074,53438.45576928001 2025-02-26,02:31:58.000,57,11082631,13605,0,1740537117,12971.741952880002,38.58193236000079,53438.40685944001 2025-02-26,02:31:59.000,57,11082574,13565,0,1740537118,12971.694798709992,38.58193236000079,53438.42083368 2025-02-26,02:32:00.000,57,11082607,13605,0,1740537119,12971.667853469997,38.47619541000313,53438.35096248 2025-02-26,02:32:01.000,57,11082607,13405,0,1740537120,12971.647644539997,38.52553931999864,53438.35794960001 2025-02-26,02:32:02.000,57,11082612,14245,0,1740537121,12971.627435609997,38.532588449998,53438.34397536 2025-02-26,02:32:03.000,57,11082541,13565,0,1740537122,12971.560072510001,38.511441059999925,53438.27410416 2025-02-26,02:32:04.000,57,11082590,13525,0,1740537123,12971.587017749996,38.49029367000185,53438.28109128 2025-02-26,02:32:05.000,57,11082568,13365,0,1740537124,12971.526390959996,38.49029367000185,53438.197245840005 2025-02-26,02:32:06.000,57,11082612,13565,0,1740537125,12971.499445720001,38.47619541000313,53438.246155680004 2025-02-26,02:32:07.000,57,11082547,13445,0,1740537126,12971.425346309996,38.455048019997776,53438.1832716 2025-02-26,02:32:08.000,57,11082606,13805,0,1740537127,12971.304092729995,38.4339006299997,53438.1134004 2025-02-26,02:32:09.000,57,11082623,13765,0,1740537128,12971.27041117999,38.504391930000565,53438.148336000006 2025-02-26,02:32:10.000,57,11082603,13765,0,1740537129,12971.25693856,38.455048019997776,53438.12038752001 2025-02-26,02:32:11.000,57,11082645,13565,0,1740537130,12971.162630219995,38.42685150000034,53438.09243904001 2025-02-26,02:32:12.000,57,11082598,13325,0,1740537131,12971.162630219995,38.46914628000377,53438.0435292 2025-02-26,02:32:13.000,57,11082625,13805,0,1740537132,12971.122212359995,38.455048019997776,53438.02256784001 2025-02-26,02:32:14.000,57,11082598,13605,0,1740537133,12971.09526712,38.447998889998416,53438.05051632001 2025-02-26,02:32:15.000,57,11082611,13565,0,1740537134,12971.06832187999,38.49029367000185,53437.9387224 2025-02-26,02:32:16.000,57,11082594,13565,0,1740537135,12971.00769508999,38.532588449998,53437.99461936 2025-02-26,02:32:17.000,57,11082620,13765,0,1740537136,12970.96727722999,38.48324454000249,53437.91776104 2025-02-26,02:32:18.000,57,11082596,14045,0,1740537137,12970.953804609999,38.546686710003996,53437.9387224 2025-02-26,02:32:19.000,57,11082652,14125,0,1740537138,12970.940331989994,38.497342800001206,53437.8688512 2025-02-26,02:32:20.000,57,11082622,13605,0,1740537139,12970.879705199994,38.47619541000313,53437.8688512 2025-02-26,02:32:21.000,57,11082568,13485,0,1740537140,12970.846023649989,38.546686710003996,53437.88282544001 2025-02-26,02:32:22.000,57,11082611,13365,0,1740537141,12970.805605789988,38.60307974999887,53437.84788984 2025-02-26,02:32:23.000,57,11082629,13765,0,1740537142,12970.771924239998,38.58898149000015,53437.79898 2025-02-26,02:32:24.000,57,11082631,14045,0,1740537143,12970.778660549993,38.617178010004864,53437.78500576001 2025-02-26,02:32:25.000,57,11082586,13285,0,1740537144,12970.771924239998,38.687669309998455,53437.77801864 2025-02-26,02:32:26.000,57,11082659,13885,0,1740537145,12970.704561140003,38.71586583000317,53437.764044400006 2025-02-26,02:32:27.000,57,11082613,13565,0,1740537146,12970.643934350002,38.694718439997814,53437.75007016 2025-02-26,02:32:28.000,57,11082607,13405,0,1740537147,12970.610252799997,38.737013220001245,53437.743083040004 2025-02-26,02:32:29.000,57,11082593,13445,0,1740537148,12970.637198039993,38.793406260003394,53437.70116032 2025-02-26,02:32:30.000,57,11082572,13725,0,1740537149,12970.603516490002,38.84275016999891,53437.66622472001 2025-02-26,02:32:31.000,57,11082619,13765,0,1740537150,12970.563098630002,38.83570103999955,53437.68718608001 2025-02-26,02:32:32.000,57,11082554,13605,0,1740537151,12970.529417079997,38.82865191000019,53437.65225048 2025-02-26,02:32:33.000,57,11082626,13685,0,1740537152,12970.549626009997,38.8568484300049,53437.63128912 2025-02-26,02:32:34.000,57,11082587,14005,0,1740537153,12970.515944459992,38.927339729998494,53437.63827624001 2025-02-26,02:32:35.000,57,11082636,14005,0,1740537154,12970.488999219997,38.97668364000128,53437.58936640001 2025-02-26,02:32:36.000,57,11082604,13485,0,1740537155,12970.536153389992,39.01192928999808,53437.56840504001 2025-02-26,02:32:37.000,57,11082602,13685,0,1740537156,12970.468790289997,39.06832233000023,53437.61731488001 2025-02-26,02:32:38.000,57,11082606,14045,0,1740537157,12970.462053980002,39.089469719998306,53437.63128912 2025-02-26,02:32:39.000,57,11082595,13565,0,1740537158,12970.462053980002,39.16701014999853,53437.624302000004 2025-02-26,02:32:40.000,57,11082588,13965,0,1740537159,12970.435108739992,39.195206670003245,53437.58237928 2025-02-26,02:32:41.000,57,11082590,13485,0,1740537160,12970.448581359997,39.27979623000283,53437.58237928 2025-02-26,02:32:42.000,57,11082610,13365,0,1740537161,12970.401427190001,39.27274710000347,53437.526482320005 2025-02-26,02:32:43.000,57,11082569,13565,0,1740537162,12970.394690879992,39.28684536000219,53437.56141792 2025-02-26,02:32:44.000,57,11082550,13525,0,1740537163,12970.401427190001,39.29389449000155,53437.5544308 2025-02-26,02:32:45.000,57,11082589,13525,0,1740537164,12970.367745639996,39.3502875300037,53437.575392160004 2025-02-26,02:32:46.000,57,11082629,13725,0,1740537165,12970.367745639996,39.30799275000027,53437.56840504001 2025-02-26,02:32:47.000,57,11082590,13525,0,1740537166,12970.320591470001,39.3361892699977,53437.596353520006 2025-02-26,02:32:48.000,57,11082620,13965,0,1740537167,12970.307118849996,39.371434920001775,53437.5544308 2025-02-26,02:32:49.000,57,11082626,13525,0,1740537168,12970.286909919996,39.38553318000049,53437.5544308 2025-02-26,02:32:50.000,57,11082611,13965,0,1740537169,12970.25996468,39.427827960003924,53437.53346944 2025-02-26,02:32:51.000,57,11082591,13925,0,1740537170,12970.25996468,39.39963143999921,53437.51250808 2025-02-26,02:32:52.000,57,11082621,13565,0,1740537171,12970.246492059996,39.491270129998156,53437.49853384001 2025-02-26,02:32:53.000,57,11082560,13845,0,1740537172,12970.212810509991,39.491270129998156,53437.49154672 2025-02-26,02:32:54.000,57,11082582,13885,0,1740537173,12970.21954682,39.554712299999665,53437.4845596 2025-02-26,02:32:55.000,57,11082605,13605,0,1740537174,12970.185865269996,39.589957950003736,53437.50552096 2025-02-26,02:32:56.000,57,11082619,13525,0,1740537175,12970.165656339996,39.61815447000117,53437.49154672 2025-02-26,02:32:57.000,57,11082616,13645,0,1740537176,12970.165656339996,39.62520360000053,53437.49853384001 2025-02-26,02:32:58.000,57,11082623,13765,0,1740537177,12970.125238479995,39.611105340001814,53437.46359824 2025-02-26,02:32:59.000,57,11082563,14045,0,1740537178,12970.1387111,39.61815447000117,53437.51949520001 2025-02-26,02:33:00.000,57,11082607,14285,0,1740537179,12970.105029549995,39.66749838000396,53437.44263688 2025-02-26,02:33:01.000,57,11082625,13645,0,1740537180,12970.084820619995,39.71684228999948,53437.47058536001 2025-02-26,02:33:02.000,57,11082609,13885,0,1740537181,12970.07134799999,39.74503881000419,53437.46359824 2025-02-26,02:33:03.000,57,11082565,14045,0,1740537182,12970.03766645,39.76618620000227,53437.43564976 2025-02-26,02:33:04.000,57,11082621,14005,0,1740537183,12970.003984899995,39.80848097999842,53437.39372704 2025-02-26,02:33:05.000,57,11082612,14165,0,1740537184,12969.97703966,39.80143184999906,53437.44263688 2025-02-26,02:33:06.000,57,11082615,13605,0,1740537185,12969.97703966,39.85782489000121,53437.44962400001 2025-02-26,02:33:07.000,57,11082606,13965,0,1740537186,12969.95009441999,39.87192314999993,53437.42167552001 2025-02-26,02:33:08.000,57,11082570,13845,0,1740537187,12969.95683073,39.85782489000121,53437.456611120004 2025-02-26,02:33:09.000,57,11082588,13725,0,1740537188,12969.91641287,39.86487402000057,53437.456611120004 2025-02-26,02:33:10.000,57,11082612,13765,0,1740537189,12969.90967655999,39.9424144500008,53437.428662640006 2025-02-26,02:33:11.000,57,11082603,14005,0,1740537190,12969.87599501,39.963561839998874,53437.46359824 2025-02-26,02:33:12.000,57,11082562,13565,0,1740537191,12969.882731319994,39.98470923000423,53437.428662640006 2025-02-26,02:33:13.000,57,11082612,13965,0,1740537192,12969.902940249995,40.04815139999846,53437.456611120004 2025-02-26,02:33:14.000,57,11082590,14045,0,1740537193,12969.902940249995,40.06929879000381,53437.456611120004 2025-02-26,02:33:15.000,57,11082587,13765,0,1740537194,12969.88946762999,40.132740959998046,53437.4146884 2025-02-26,02:33:16.000,57,11082563,13765,0,1740537195,12969.88946762999,40.16798661000212,53437.38673992 2025-02-26,02:33:17.000,57,11082593,13645,0,1740537196,12969.902940249995,40.196183129999554,53437.428662640006 2025-02-26,02:33:18.000,57,11082606,13885,0,1740537197,12969.90967655999,40.231428780003625,53437.407701280004 2025-02-26,02:33:19.000,57,11082641,14245,0,1740537198,12969.91641287,40.29487094999786,53437.4845596 2025-02-26,02:33:20.000,57,11082614,13605,0,1740537199,12969.88946762999,40.35126399000001,53437.47058536001 2025-02-26,02:33:21.000,57,11082622,13925,0,1740537200,12969.86925869999,40.38650964000408,53437.44962400001 2025-02-26,02:33:22.000,57,11082613,13965,0,1740537201,12969.85578608,40.372411379998084,53437.47058536001 2025-02-26,02:33:23.000,57,11082602,14205,0,1740537202,12969.862522389994,40.44290267999895,53437.44962400001 2025-02-26,02:33:24.000,57,11082529,13725,0,1740537203,12969.84904976999,40.47814833000302,53437.49853384001 2025-02-26,02:33:25.000,57,11082579,13765,0,1740537204,12969.84904976999,40.47814833000302,53437.4845596 2025-02-26,02:33:26.000,57,11082589,14085,0,1740537205,12969.842313459994,40.48519746000238,53437.53346944 2025-02-26,02:33:27.000,57,11082599,13725,0,1740537206,12969.87599501,40.4992957200011,53437.53346944 2025-02-26,02:33:28.000,57,11082624,13565,0,1740537207,12969.89620394,40.54159050000453,53437.49853384001 2025-02-26,02:33:29.000,57,11082590,14245,0,1740537208,12969.85578608,40.590934410000045,53437.5544308 2025-02-26,02:33:30.000,57,11082599,13565,0,1740537209,12969.86925869999,40.56273789000261,53437.526482320005 2025-02-26,02:33:31.000,57,11082630,13685,0,1740537210,12969.882731319994,40.605032669998764,53437.54744368001 2025-02-26,02:33:32.000,57,11082628,13125,0,1740537211,12969.89620394,40.68962222999835,53437.54045656 2025-02-26,02:33:33.000,57,11082639,13765,0,1740537212,12969.82884083999,40.79535918000329,53437.54045656 2025-02-26,02:33:34.000,57,11082590,14125,0,1740537213,12969.815368219999,40.78126092000457,53437.54744368001 2025-02-26,02:33:35.000,57,11082606,13445,0,1740537214,12969.801895599994,40.80240831000265,53437.58237928 2025-02-26,02:33:36.000,57,11082625,13725,0,1740537215,12969.76821404999,40.8447030899988,53437.61731488001 2025-02-26,02:33:37.000,57,11082572,13365,0,1740537216,12969.721059879994,40.92224351999903,53437.575392160004 2025-02-26,02:33:38.000,57,11082592,13645,0,1740537217,12969.721059879994,40.97158743000182,53437.624302000004 2025-02-26,02:33:39.000,57,11082571,13925,0,1740537218,12969.660433089994,40.98568569000054,53437.61032776 2025-02-26,02:33:40.000,57,11082583,13805,0,1740537219,12969.640224159994,40.97863656000118,53437.67321184 2025-02-26,02:33:41.000,57,11082636,14285,0,1740537220,12969.626751539989,41.0914226399982,53437.68718608001 2025-02-26,02:33:42.000,57,11082606,13805,0,1740537221,12969.566124749988,41.08437350999884,53437.6592376 2025-02-26,02:33:43.000,57,11082572,13565,0,1740537222,12969.492025339998,41.15486480999971,53437.67321184 2025-02-26,02:33:44.000,57,11082585,13845,0,1740537223,12969.518970579993,41.218306980001216,53437.68019896 2025-02-26,02:33:45.000,57,11082620,13765,0,1740537224,12969.512234269998,41.288798280002084,53437.71513456001 2025-02-26,02:33:46.000,57,11082615,13805,0,1740537225,12969.431398549998,41.32404392999888,53437.68718608001 2025-02-26,02:33:47.000,57,11082581,13485,0,1740537226,12969.384244380002,41.35224045000359,53437.694173200005 2025-02-26,02:33:48.000,57,11082603,13565,0,1740537227,12969.377508069992,41.415682619997824,53437.71513456001 2025-02-26,02:33:49.000,57,11082604,13925,0,1740537228,12969.350562829997,41.43683001000318,53437.7291088 2025-02-26,02:33:50.000,57,11082570,13765,0,1740537229,12969.350562829997,41.457977400001255,53437.73609592001 2025-02-26,02:33:51.000,57,11082596,13405,0,1740537230,12969.283199730002,41.47912478999933,53437.70116032 2025-02-26,02:33:52.000,57,11082596,13565,0,1740537231,12969.215836629992,41.52846870000212,53437.694173200005 2025-02-26,02:33:53.000,57,11082576,14005,0,1740537232,12969.161946150001,41.56371434999892,53437.75705728001 2025-02-26,02:33:54.000,57,11082612,13805,0,1740537233,12969.074374119991,41.641254779999144,53437.694173200005 2025-02-26,02:33:55.000,57,11082636,13445,0,1740537234,12969.094583049991,41.676500430003216,53437.77103152 2025-02-26,02:33:56.000,57,11082628,13845,0,1740537235,12969.04069257,41.70469695000065,53437.70116032 2025-02-26,02:33:57.000,57,11082628,13765,0,1740537236,12969.02048364,41.71174608000001,53437.72212168 2025-02-26,02:33:58.000,57,11082584,13605,0,1740537237,12969.013747329991,41.739942600004724,53437.68019896 2025-02-26,02:33:59.000,57,11082650,13765,0,1740537238,12968.95985685,41.78928651000024,53437.68718608001 2025-02-26,02:34:00.000,57,11082611,13485,0,1740537239,12968.95985685,41.80338476999896,53437.72212168 2025-02-26,02:34:01.000,57,11082593,13485,0,1740537240,12968.93964792,41.866826940000465,53437.68019896 2025-02-26,02:34:02.000,57,11082612,13725,0,1740537241,12968.91943899,41.909121720003895,53437.66622472001 2025-02-26,02:34:03.000,57,11082646,13245,0,1740537242,12968.89923006,41.93026911000197,53437.63128912 2025-02-26,02:34:04.000,57,11082596,13605,0,1740537243,12968.87228481999,41.94436737000069,53437.63128912 2025-02-26,02:34:05.000,57,11082581,13925,0,1740537244,12968.85207588999,41.97256388999813,53437.61032776 2025-02-26,02:34:06.000,57,11082608,14165,0,1740537245,12968.87228481999,41.99371128000348,53437.6592376 2025-02-26,02:34:07.000,57,11082596,13565,0,1740537246,12968.81839434,42.02895693000028,53437.624302000004 2025-02-26,02:34:08.000,57,11082574,13405,0,1740537247,12968.81839434,42.01485867000156,53437.66622472001 2025-02-26,02:34:09.000,57,11082623,13525,0,1740537248,12968.825130649995,42.02895693000028,53437.66622472001 2025-02-26,02:34:10.000,57,11082589,13565,0,1740537249,12968.804921719995,42.085349970002426,53437.596353520006 2025-02-26,02:34:11.000,57,11082568,14005,0,1740537250,12968.784712789995,42.12764474999858,53437.624302000004 2025-02-26,02:34:12.000,57,11082540,13805,0,1740537251,12968.744294929995,42.12059561999922,53437.624302000004 2025-02-26,02:34:13.000,57,11082580,14045,0,1740537252,12968.724085999995,42.15584127000329,53437.624302000004 2025-02-26,02:34:14.000,57,11082593,13365,0,1740537253,12968.744294929995,42.148792140003934,53437.596353520006 2025-02-26,02:34:15.000,57,11082640,13325,0,1740537254,12968.75103123999,42.18403779000073,53437.66622472001 2025-02-26,02:34:16.000,57,11082605,13725,0,1740537255,12968.77797648,42.212234309998166,53437.65225048 2025-02-26,02:34:17.000,57,11082596,14045,0,1740537256,12968.71061337999,42.2545290900016,53437.61731488001 2025-02-26,02:34:18.000,57,11082568,13565,0,1740537257,12968.73755862,42.28977473999839,53437.6592376 2025-02-26,02:34:19.000,57,11082614,13645,0,1740537258,12968.764503859995,42.30387300000439,53437.6592376 2025-02-26,02:34:20.000,57,11082569,13565,0,1740537259,12968.764503859995,42.310922130003746,53437.624302000004 2025-02-26,02:34:21.000,57,11082602,13645,0,1740537260,12968.77797648,42.317971260003105,53437.68019896 2025-02-26,02:34:22.000,57,11082586,14125,0,1740537261,12968.79144909999,42.36731516999862,53437.65225048 2025-02-26,02:34:23.000,57,11082571,13885,0,1740537262,12968.81839434,42.3532169099999,53437.68718608001 2025-02-26,02:34:24.000,57,11082624,13645,0,1740537263,12968.885757439995,42.36026603999926,53437.645263360006 2025-02-26,02:34:25.000,57,11082544,13525,0,1740537264,12968.89249374999,42.40960995000205,53437.66622472001 2025-02-26,02:34:26.000,57,11082617,13525,0,1740537265,12968.93291160999,42.38846256000397,53437.68718608001 2025-02-26,02:34:27.000,57,11082555,13925,0,1740537266,12968.95985685,42.43075734000013,53437.66622472001 2025-02-26,02:34:28.000,57,11082588,13645,0,1740537267,12968.986802089996,42.42370821000077,53437.68718608001 2025-02-26,02:34:29.000,57,11082594,13725,0,1740537268,12968.993538399991,42.43780646999949,53437.67321184 2025-02-26,02:34:30.000,57,11082596,13525,0,1740537269,12969.00027471,42.451904729998205,53437.7291088 2025-02-26,02:34:31.000,57,11082561,13725,0,1740537270,12969.02048364,42.451904729998205,53437.743083040004 2025-02-26,02:34:32.000,57,11082611,13565,0,1740537271,12969.067637809996,42.444855599998846,53437.68718608001 2025-02-26,02:34:33.000,57,11082593,13725,0,1740537272,12969.067637809996,42.48010125000292,53437.7291088 2025-02-26,02:34:34.000,57,11082591,13325,0,1740537273,12969.114791979991,42.451904729998205,53437.7291088 2025-02-26,02:34:35.000,57,11082590,13565,0,1740537274,12969.155209839992,42.4660029900042,53437.71513456001 2025-02-26,02:34:36.000,57,11082609,13805,0,1740537275,12969.215836629992,42.451904729998205,53437.77103152 2025-02-26,02:34:37.000,57,11082609,13805,0,1740537276,12969.202364010001,42.52239602999907,53437.7291088 2025-02-26,02:34:38.000,57,11082626,13725,0,1740537277,12969.222572940002,42.4660029900042,53437.743083040004 2025-02-26,02:34:39.000,57,11082579,13725,0,1740537278,12969.262990800002,42.45895386000484,53437.764044400006 2025-02-26,02:34:40.000,57,11082585,13445,0,1740537279,12969.289936039997,42.47305212000356,53437.75007016 2025-02-26,02:34:41.000,57,11082621,13565,0,1740537280,12969.276463419992,42.501248640000995,53437.72212168 2025-02-26,02:34:42.000,57,11082572,13845,0,1740537281,12969.337090209992,42.48715038000228,53437.764044400006 2025-02-26,02:34:43.000,57,11082617,13885,0,1740537282,12969.303408660002,42.451904729998205,53437.75705728001 2025-02-26,02:34:44.000,57,11082569,13845,0,1740537283,12969.343826520002,42.451904729998205,53437.743083040004 2025-02-26,02:34:45.000,57,11082626,13765,0,1740537284,12969.357299139992,42.48715038000228,53437.77801864 2025-02-26,02:34:46.000,57,11082617,13565,0,1740537285,12969.377508069992,42.42370821000077,53437.7291088 2025-02-26,02:34:47.000,57,11082590,14125,0,1740537286,12969.384244380002,42.48715038000228,53437.83391560001 2025-02-26,02:34:48.000,57,11082614,14045,0,1740537287,12969.377508069992,42.494199510001636,53437.75705728001 2025-02-26,02:34:49.000,57,11082579,13565,0,1740537288,12969.384244380002,42.4660029900042,53437.791992880004 2025-02-26,02:34:50.000,57,11082597,13445,0,1740537289,12969.411189619997,42.451904729998205,53437.75007016 2025-02-26,02:34:51.000,57,11082572,13885,0,1740537290,12969.451607479998,42.47305212000356,53437.77103152 2025-02-26,02:34:52.000,57,11082609,13965,0,1740537291,12969.417925929993,42.4660029900042,53437.743083040004 2025-02-26,02:34:53.000,57,11082571,13965,0,1740537292,12969.424662240002,42.451904729998205,53437.77103152 2025-02-26,02:34:54.000,57,11082588,13765,0,1740537293,12969.424662240002,42.40960995000205,53437.7291088 2025-02-26,02:34:55.000,57,11082595,13645,0,1740537294,12969.424662240002,42.41665908000141,53437.73609592001 2025-02-26,02:34:56.000,57,11082612,13685,0,1740537295,12969.492025339998,42.4660029900042,53437.7291088 2025-02-26,02:34:57.000,57,11082601,13605,0,1740537296,12969.458343789993,42.501248640000995,53437.73609592001 2025-02-26,02:34:58.000,57,11082603,13485,0,1740537297,12969.424662240002,42.508297770000354,53437.75705728001 2025-02-26,02:34:59.000,57,11082610,14205,0,1740537298,12969.424662240002,42.45895386000484,53437.7291088 2025-02-26,02:35:00.000,57,11082641,13405,0,1740537299,12969.384244380002,42.4660029900042,53437.743083040004 2025-02-26,02:35:01.000,57,11082578,13525,0,1740537300,12969.390980689997,42.501248640000995,53437.70116032 2025-02-26,02:35:02.000,57,11082606,13405,0,1740537301,12969.417925929993,42.52944515999843,53437.71513456001 2025-02-26,02:35:03.000,57,11082599,13485,0,1740537302,12969.377508069992,42.508297770000354,53437.68019896 2025-02-26,02:35:04.000,57,11082568,13525,0,1740537303,12969.364035450002,42.52239602999907,53437.68019896 2025-02-26,02:35:05.000,57,11082639,13445,0,1740537304,12969.390980689997,42.5646908100025,53437.63827624001 2025-02-26,02:35:06.000,57,11082585,13765,0,1740537305,12969.390980689997,42.550592550003785,53437.58936640001 2025-02-26,02:35:07.000,57,11082610,14045,0,1740537306,12969.417925929993,42.57878907000122,53437.63827624001 2025-02-26,02:35:08.000,57,11082625,13565,0,1740537307,12969.343826520002,42.58583820000058,53437.61731488001 2025-02-26,02:35:09.000,57,11082600,13525,0,1740537308,12969.276463419992,42.58583820000058,53437.60334064 2025-02-26,02:35:10.000,57,11082589,13885,0,1740537309,12969.249518179997,42.5646908100025,53437.56840504001 2025-02-26,02:35:11.000,57,11082586,13365,0,1740537310,12969.242781870002,42.57878907000122,53437.54744368001 2025-02-26,02:35:12.000,57,11082568,13645,0,1740537311,12969.229309249997,42.66337863000081,53437.54744368001 2025-02-26,02:35:13.000,57,11082582,13765,0,1740537312,12969.202364010001,42.69157514999824,53437.51250808 2025-02-26,02:35:14.000,57,11082570,13685,0,1740537313,12969.182155080001,42.66337863000081,53437.47058536001 2025-02-26,02:35:15.000,57,11082544,13445,0,1740537314,12969.148473529996,42.69862428000488,53437.47058536001 2025-02-26,02:35:16.000,57,11082598,13645,0,1740537315,12969.101319360001,42.76206644999911,53437.46359824 2025-02-26,02:35:17.000,57,11082576,13405,0,1740537316,12969.087846739996,42.81845949000126,53437.407701280004 2025-02-26,02:35:18.000,57,11082631,13765,0,1740537317,12969.081110430001,42.83255774999998,53437.37975280001 2025-02-26,02:35:19.000,57,11082566,13565,0,1740537318,12969.033956259991,42.8114103600019,53437.40071416001 2025-02-26,02:35:20.000,57,11082595,13765,0,1740537319,12969.0609015,42.846656009998696,53437.4146884 2025-02-26,02:35:21.000,57,11082541,13605,0,1740537320,12968.98006578,42.846656009998696,53437.36577856 2025-02-26,02:35:22.000,57,11082629,14205,0,1740537321,12969.00027471,42.82550862000062,53437.35180432001 2025-02-26,02:35:23.000,57,11082599,13925,0,1740537322,12968.986802089996,42.86075427000469,53437.28193312001 2025-02-26,02:35:24.000,57,11082591,13645,0,1740537323,12968.98006578,42.83255774999998,53437.309881600006 2025-02-26,02:35:25.000,57,11082616,13405,0,1740537324,12968.97332946999,42.83960687999934,53437.288920240004 2025-02-26,02:35:26.000,57,11082581,13885,0,1740537325,12969.067637809996,42.86075427000469,53437.29590736 2025-02-26,02:35:27.000,57,11082588,13925,0,1740537326,12969.04069257,42.88190166000277,53437.260971760006 2025-02-26,02:35:28.000,57,11082630,13845,0,1740537327,12969.047428879996,42.86075427000469,53437.24699752 2025-02-26,02:35:29.000,57,11082631,13885,0,1740537328,12969.108055669996,42.853705139998056,53437.28193312001 2025-02-26,02:35:30.000,57,11082549,14085,0,1740537329,12969.094583049991,42.88190166000277,53437.22603616 2025-02-26,02:35:31.000,57,11082584,13605,0,1740537330,12969.101319360001,42.87485253000341,53437.23302328001 2025-02-26,02:35:32.000,57,11082572,13685,0,1740537331,12969.108055669996,42.86075427000469,53437.260971760006 2025-02-26,02:35:33.000,57,11082596,14165,0,1740537332,12969.087846739996,42.88895079000213,53437.240010400004 2025-02-26,02:35:34.000,57,11082626,13885,0,1740537333,12969.135000909992,42.895999920001486,53437.260971760006 2025-02-26,02:35:35.000,57,11082604,13845,0,1740537334,12969.175418769992,42.895999920001486,53437.240010400004 2025-02-26,02:35:36.000,57,11082573,13645,0,1740537335,12969.222572940002,42.93829470000492,53437.22603616 2025-02-26,02:35:37.000,57,11082608,13605,0,1740537336,12969.168682459996,42.910098180000205,53437.30289448001 2025-02-26,02:35:38.000,57,11082595,13925,0,1740537337,12969.242781870002,42.895999920001486,53437.25398464001 2025-02-26,02:35:39.000,57,11082584,13325,0,1740537338,12969.262990800002,42.93124556999828,53437.260971760006 2025-02-26,02:35:40.000,57,11082604,13685,0,1740537339,12969.283199730002,42.952392960003635,53437.24699752 2025-02-26,02:35:41.000,57,11082611,13925,0,1740537340,12969.296672349992,42.97354035000171,53437.23302328001 2025-02-26,02:35:42.000,57,11082605,13885,0,1740537341,12969.289936039997,42.93829470000492,53437.24699752 2025-02-26,02:35:43.000,57,11082586,14245,0,1740537342,12969.276463419992,42.952392960003635,53437.21904904 2025-02-26,02:35:44.000,57,11082609,14245,0,1740537343,12969.296672349992,42.93124556999828,53437.22603616 2025-02-26,02:35:45.000,57,11082584,13925,0,1740537344,12969.337090209992,42.959442090002995,53437.22603616 2025-02-26,02:35:46.000,57,11082562,13405,0,1740537345,12969.262990800002,42.917147309999564,53437.18411344001 2025-02-26,02:35:47.000,57,11082630,13565,0,1740537346,12969.303408660002,42.903049050000845,53437.240010400004 2025-02-26,02:35:48.000,57,11082627,13565,0,1740537347,12969.310144969997,42.952392960003635,53437.21904904 2025-02-26,02:35:49.000,57,11082602,14125,0,1740537348,12969.316881279992,42.88895079000213,53437.21904904 2025-02-26,02:35:50.000,57,11082569,13485,0,1740537349,12969.323617590002,42.895999920001486,53437.21206192001 2025-02-26,02:35:51.000,57,11082547,13565,0,1740537350,12969.337090209992,42.959442090002995,53437.21206192001 2025-02-26,02:35:52.000,57,11082602,13805,0,1740537351,12969.249518179997,42.88190166000277,53437.1701392 2025-02-26,02:35:53.000,57,11082575,13685,0,1740537352,12969.337090209992,42.82550862000062,53437.21904904 2025-02-26,02:35:54.000,57,11082573,13925,0,1740537353,12969.310144969997,42.86780340000405,53437.2050748 2025-02-26,02:35:55.000,57,11082638,13565,0,1740537354,12969.289936039997,42.86780340000405,53437.2050748 2025-02-26,02:35:56.000,57,11082586,13405,0,1740537355,12969.262990800002,42.88190166000277,53437.17712632 2025-02-26,02:35:57.000,57,11082604,14005,0,1740537356,12969.249518179997,42.86075427000469,53437.16315208001 2025-02-26,02:35:58.000,57,11082611,14285,0,1740537357,12969.256254489992,42.81845949000126,53437.142190720006 2025-02-26,02:35:59.000,57,11082569,13765,0,1740537358,12969.269727109997,42.853705139998056,53437.1701392 2025-02-26,02:36:00.000,57,11082628,13405,0,1740537359,12969.236045559992,42.853705139998056,53437.21206192001 2025-02-26,02:36:01.000,57,11082605,13765,0,1740537360,12969.215836629992,42.82550862000062,53437.13520360001 2025-02-26,02:36:02.000,57,11082622,13845,0,1740537361,12969.182155080001,42.86075427000469,53437.142190720006 2025-02-26,02:36:03.000,57,11082613,14005,0,1740537362,12969.161946150001,42.903049050000845,53437.142190720006 2025-02-26,02:36:04.000,57,11082586,13445,0,1740537363,12969.128264599996,42.846656009998696,53437.1701392 2025-02-26,02:36:05.000,57,11082631,13925,0,1740537364,12969.121528290001,42.83960687999934,53437.12821648 2025-02-26,02:36:06.000,57,11082597,13445,0,1740537365,12969.101319360001,42.895999920001486,53437.142190720006 2025-02-26,02:36:07.000,57,11082594,13765,0,1740537366,12969.04069257,42.903049050000845,53437.07930664 2025-02-26,02:36:08.000,57,11082593,13885,0,1740537367,12969.033956259991,42.903049050000845,53437.1701392 2025-02-26,02:36:09.000,57,11082599,13805,0,1740537368,12969.02048364,42.917147309999564,53437.11424224001 2025-02-26,02:36:10.000,57,11082593,13925,0,1740537369,12969.007011019996,42.98763861000043,53437.16315208001 2025-02-26,02:36:11.000,57,11082590,13645,0,1740537370,12969.007011019996,42.98058948000107,53437.12821648 2025-02-26,02:36:12.000,57,11082576,13565,0,1740537371,12969.007011019996,42.959442090002995,53437.15616496 2025-02-26,02:36:13.000,57,11082609,13405,0,1740537372,12969.013747329991,42.959442090002995,53437.18411344001 2025-02-26,02:36:14.000,57,11082659,13285,0,1740537373,12969.007011019996,42.959442090002995,53437.10725512 2025-02-26,02:36:15.000,57,11082602,13645,0,1740537374,12968.993538399991,43.00173686999915,53437.17712632 2025-02-26,02:36:16.000,57,11082592,13565,0,1740537375,12968.993538399991,42.98763861000043,53437.14917784 2025-02-26,02:36:17.000,57,11082611,13445,0,1740537376,12968.95312053999,42.98763861000043,53437.18411344001 2025-02-26,02:36:18.000,57,11082604,13925,0,1740537377,12968.946384229996,43.0228842600045,53437.14917784 2025-02-26,02:36:19.000,57,11082619,13565,0,1740537378,12968.91270267999,43.02993339000386,53437.15616496 2025-02-26,02:36:20.000,57,11082600,13725,0,1740537379,12968.91943899,43.03698252000322,53437.13520360001 2025-02-26,02:36:21.000,57,11082598,13605,0,1740537380,12968.905966369995,43.01583512999787,53437.191100560005 2025-02-26,02:36:22.000,57,11082643,13565,0,1740537381,12968.89249374999,43.0581299100013,53437.121229360004 2025-02-26,02:36:23.000,57,11082612,13645,0,1740537382,12968.865548509995,43.093375559998094,53437.13520360001 2025-02-26,02:36:24.000,57,11082623,13925,0,1740537383,12968.8588122,43.079277299999376,53437.13520360001 2025-02-26,02:36:25.000,57,11082580,13725,0,1740537384,12968.845339579995,43.0581299100013,53437.12821648 2025-02-26,02:36:26.000,57,11082640,13605,0,1740537385,12968.825130649995,43.079277299999376,53437.25398464001 2025-02-26,02:36:27.000,57,11082623,13325,0,1740537386,12968.825130649995,43.128621210002166,53437.2050748 2025-02-26,02:36:28.000,57,11082599,13685,0,1740537387,12968.79818541,43.10042469000473,53437.22603616 2025-02-26,02:36:29.000,57,11082587,14045,0,1740537388,12968.784712789995,43.093375559998094,53437.22603616 2025-02-26,02:36:30.000,57,11082613,13685,0,1740537389,12968.73755862,43.128621210002166,53437.18411344001 2025-02-26,02:36:31.000,57,11082589,13605,0,1740537390,12968.703877069995,43.12157208000281,53437.23302328001 2025-02-26,02:36:32.000,57,11082646,13485,0,1740537391,12968.73755862,43.12157208000281,53437.23302328001 2025-02-26,02:36:33.000,57,11082627,13765,0,1740537392,12968.724085999995,43.10747382000409,53437.21904904 2025-02-26,02:36:34.000,57,11082628,13605,0,1740537393,12968.71061337999,43.11452295000345,53437.274946 2025-02-26,02:36:35.000,57,11082643,13565,0,1740537394,12968.663459209994,43.11452295000345,53437.21904904 2025-02-26,02:36:36.000,57,11082622,13725,0,1740537395,12968.67019551999,43.135670340001525,53437.274946 2025-02-26,02:36:37.000,57,11082625,13325,0,1740537396,12968.60956872999,43.128621210002166,53437.26795888 2025-02-26,02:36:38.000,57,11082602,13645,0,1740537397,12968.61630504,43.16386685999896,53437.24699752 2025-02-26,02:36:39.000,57,11082588,13565,0,1740537398,12968.56915086999,43.16386685999896,53437.25398464001 2025-02-26,02:36:40.000,57,11082581,13325,0,1740537399,12968.528733009989,43.135670340001525,53437.31686872 2025-02-26,02:36:41.000,57,11082635,13645,0,1740537400,12968.542205629994,43.1568177299996,53437.29590736 2025-02-26,02:36:42.000,57,11082631,13565,0,1740537401,12968.515260389999,43.21321077000175,53437.288920240004 2025-02-26,02:36:43.000,57,11082565,13525,0,1740537402,12968.474842529999,43.19911251000303,53437.30289448001 2025-02-26,02:36:44.000,57,11082662,13405,0,1740537403,12968.420952049994,43.23435815999983,53437.28193312001 2025-02-26,02:36:45.000,57,11082597,13445,0,1740537404,12968.360325259993,43.24845641999855,53437.28193312001 2025-02-26,02:36:46.000,57,11082612,13805,0,1740537405,12968.326643709988,43.2696038100039,53437.30289448001 2025-02-26,02:36:47.000,57,11082588,13365,0,1740537406,12968.340116329993,43.29075120000198,53437.33783008 2025-02-26,02:36:48.000,57,11082627,13925,0,1740537407,12968.319907399993,43.28370207000262,53437.35180432001 2025-02-26,02:36:49.000,57,11082632,13285,0,1740537408,12968.292962159998,43.27665294000326,53437.29590736 2025-02-26,02:36:50.000,57,11082642,13485,0,1740537409,12968.292962159998,43.29075120000198,53437.30289448001 2025-02-26,02:36:51.000,57,11082662,14085,0,1740537410,12968.266016920003,43.255505549997906,53437.3448172 2025-02-26,02:36:52.000,57,11082587,13925,0,1740537411,12968.245807990003,43.34009511000477,53437.31686872 2025-02-26,02:36:53.000,57,11082617,13565,0,1740537412,12968.272753229998,43.32599684999877,53437.33084296001 2025-02-26,02:36:54.000,57,11082645,13765,0,1740537413,12968.259280609993,43.318947719999414,53437.3448172 2025-02-26,02:36:55.000,57,11082613,13525,0,1740537414,12968.225599060002,43.354193370003486,53437.31686872 2025-02-26,02:36:56.000,57,11082626,13805,0,1740537415,12968.198653819993,43.39648814999964,53437.358791440005 2025-02-26,02:36:57.000,57,11082580,13605,0,1740537416,12968.171708579997,43.361242500002845,53437.30289448001 2025-02-26,02:36:58.000,57,11082631,13925,0,1740537417,12968.171708579997,43.361242500002845,53437.36577856 2025-02-26,02:36:59.000,57,11082551,13765,0,1740537418,12968.111081789997,43.42468467000435,53437.31686872 2025-02-26,02:37:00.000,57,11082581,13645,0,1740537419,12968.097609169992,43.43878293000307,53437.37975280001 2025-02-26,02:37:01.000,57,11082596,13645,0,1740537420,12968.043718690002,43.46697945000051,53437.35180432001 2025-02-26,02:37:02.000,57,11082611,14085,0,1740537421,12968.077400239992,43.495175969997945,53437.358791440005 2025-02-26,02:37:03.000,57,11082625,13325,0,1740537422,12968.063927620002,43.5163233600033,53437.288920240004 2025-02-26,02:37:04.000,57,11082630,13725,0,1740537423,12968.084136550002,43.593863790003525,53437.37276568 2025-02-26,02:37:05.000,57,11082585,13605,0,1740537424,12968.043718690002,43.60796205000224,53437.33084296001 2025-02-26,02:37:06.000,57,11082615,13485,0,1740537425,12968.050454999997,43.6150111800016,53437.3448172 2025-02-26,02:37:07.000,57,11082616,13765,0,1740537426,12968.050454999997,43.66435509000439,53437.309881600006 2025-02-26,02:37:08.000,57,11082582,13805,0,1740537427,12968.070663929997,43.69960074000119,53437.36577856 2025-02-26,02:37:09.000,57,11082598,13645,0,1740537428,12968.070663929997,43.74894465000398,53437.33084296001 2025-02-26,02:37:10.000,57,11082583,13725,0,1740537429,12968.077400239992,43.770092040002055,53437.35180432001 2025-02-26,02:37:11.000,57,11082602,13965,0,1740537430,12968.077400239992,43.819435950004845,53437.33783008 2025-02-26,02:37:12.000,57,11082581,13925,0,1740537431,12968.057191309992,43.79123943000013,53437.37975280001 2025-02-26,02:37:13.000,57,11082630,13765,0,1740537432,12968.070663929997,43.84763247000228,53437.37276568 2025-02-26,02:37:14.000,57,11082572,13645,0,1740537433,12968.090872859997,43.84763247000228,53437.36577856 2025-02-26,02:37:15.000,57,11082581,13765,0,1740537434,12968.111081789997,43.84763247000228,53437.407701280004 2025-02-26,02:37:16.000,57,11082608,13845,0,1740537435,12968.131290719997,43.88287811999908,53437.407701280004 2025-02-26,02:37:17.000,57,11082607,13325,0,1740537436,12968.191917509997,43.896976379997795,53437.33783008 2025-02-26,02:37:18.000,57,11082567,13365,0,1740537437,12968.164972270002,43.90402551000443,53437.37975280001 2025-02-26,02:37:19.000,57,11082637,13685,0,1740537438,12968.212126439998,43.91812377000315,53437.36577856 2025-02-26,02:37:20.000,57,11082623,13725,0,1740537439,12968.212126439998,43.86877986000036,53437.37975280001 2025-02-26,02:37:21.000,57,11082583,13845,0,1740537440,12968.239071679993,43.889927249998436,53437.35180432001 2025-02-26,02:37:22.000,57,11082626,13725,0,1740537441,12968.279489539993,43.91812377000315,53437.36577856 2025-02-26,02:37:23.000,57,11082547,13805,0,1740537442,12968.286225849988,43.88287811999908,53437.39372704 2025-02-26,02:37:24.000,57,11082587,13805,0,1740537443,12968.340116329993,43.90402551000443,53437.39372704 2025-02-26,02:37:25.000,57,11082555,13725,0,1740537444,12968.319907399993,43.896976379997795,53437.42167552001 2025-02-26,02:37:26.000,57,11082580,13445,0,1740537445,12968.333380019998,43.90402551000443,53437.42167552001 2025-02-26,02:37:27.000,57,11082594,14005,0,1740537446,12968.353588949998,43.90402551000443,53437.43564976 2025-02-26,02:37:28.000,57,11082585,13325,0,1740537447,12968.394006809998,43.960418549999304,53437.4146884 2025-02-26,02:37:29.000,57,11082586,13565,0,1740537448,12968.400743119993,43.889927249998436,53437.456611120004 2025-02-26,02:37:30.000,57,11082561,13565,0,1740537449,12968.346852639988,43.84058334000292,53437.4146884 2025-02-26,02:37:31.000,57,11082634,13565,0,1740537450,12968.394006809998,43.87582898999972,53437.37276568 2025-02-26,02:37:32.000,57,11082590,13645,0,1740537451,12968.420952049994,43.88287811999908,53437.38673992 2025-02-26,02:37:33.000,57,11082559,13405,0,1740537452,12968.420952049994,43.86877986000036,53437.428662640006 2025-02-26,02:37:34.000,57,11082600,13965,0,1740537453,12968.380534189993,43.88287811999908,53437.4146884 2025-02-26,02:37:35.000,57,11082580,13565,0,1740537454,12968.394006809998,43.896976379997795,53437.46359824 2025-02-26,02:37:36.000,57,11082596,13885,0,1740537455,12968.407479429989,43.87582898999972,53437.4146884 2025-02-26,02:37:37.000,57,11082563,13445,0,1740537456,12968.441160979994,43.80533768999885,53437.43564976 2025-02-26,02:37:38.000,57,11082546,13525,0,1740537457,12968.407479429989,43.79123943000013,53437.428662640006 2025-02-26,02:37:39.000,57,11082585,13885,0,1740537458,12968.387270499989,43.819435950004845,53437.44263688 2025-02-26,02:37:40.000,57,11082585,13685,0,1740537459,12968.400743119993,43.79123943000013,53437.407701280004 2025-02-26,02:37:41.000,57,11082598,13685,0,1740537460,12968.373797879998,43.78419030000077,53437.44263688 2025-02-26,02:37:42.000,57,11082636,13845,0,1740537461,12968.340116329993,43.70664987000055,53437.407701280004 2025-02-26,02:37:43.000,57,11082587,13605,0,1740537462,12968.333380019998,43.69960074000119,53437.44962400001 2025-02-26,02:37:44.000,57,11082547,13765,0,1740537463,12968.340116329993,43.69960074000119,53437.4146884 2025-02-26,02:37:45.000,57,11082585,13645,0,1740537464,12968.299698469993,43.67845335000311,53437.407701280004 2025-02-26,02:37:46.000,57,11082579,13525,0,1740537465,12968.266016920003,43.64320769999904,53437.407701280004 2025-02-26,02:37:47.000,57,11082601,13605,0,1740537466,12968.259280609993,43.593863790003525,53437.39372704 2025-02-26,02:37:48.000,57,11082615,13445,0,1740537467,12968.239071679993,43.63615856999968,53437.36577856 2025-02-26,02:37:49.000,57,11082576,13445,0,1740537468,12968.218862749993,43.63615856999968,53437.358791440005 2025-02-26,02:37:50.000,57,11082580,13565,0,1740537469,12968.178444889993,43.57271639999817,53437.358791440005 2025-02-26,02:37:51.000,57,11082614,13685,0,1740537470,12968.144763340002,43.586814660004165,53437.33084296001 2025-02-26,02:37:52.000,57,11082604,13565,0,1740537471,12968.158235959992,43.69255161000183,53437.37276568 2025-02-26,02:37:53.000,57,11082576,13565,0,1740537472,12968.104345480002,43.65730595999776,53437.38673992 2025-02-26,02:37:54.000,57,11082616,13365,0,1740537473,12968.097609169992,43.64320769999904,53437.358791440005 2025-02-26,02:37:55.000,57,11082594,13525,0,1740537474,12968.030246069997,43.66435509000439,53437.32385584 2025-02-26,02:37:56.000,57,11082569,14045,0,1740537475,12968.016773449992,43.69255161000183,53437.31686872 2025-02-26,02:37:57.000,57,11082635,13485,0,1740537476,12967.969619279997,43.727797259998624,53437.33084296001 2025-02-26,02:37:58.000,57,11082621,13485,0,1740537477,12967.895519869991,43.78419030000077,53437.28193312001 2025-02-26,02:37:59.000,57,11082570,14245,0,1740537478,12967.84162939,43.80533768999885,53437.26795888 2025-02-26,02:38:00.000,57,11082609,13685,0,1740537479,12967.828156769996,43.777141170001414,53437.24699752 2025-02-26,02:38:01.000,57,11082560,13485,0,1740537480,12967.787738909996,43.79828855999949,53437.240010400004 2025-02-26,02:38:02.000,57,11082592,13765,0,1740537481,12967.75405735999,43.826485080004204,53437.21206192001 2025-02-26,02:38:03.000,57,11082557,13365,0,1740537482,12967.727112119996,43.83353421000356,53437.22603616 2025-02-26,02:38:04.000,57,11082580,13605,0,1740537483,12967.70016688,43.88287811999908,53437.16315208001 2025-02-26,02:38:05.000,57,11082555,13685,0,1740537484,12967.65301270999,43.87582898999972,53437.14917784 2025-02-26,02:38:06.000,57,11082577,13845,0,1740537485,12967.605858539995,43.819435950004845,53437.2050748 2025-02-26,02:38:07.000,57,11082576,13445,0,1740537486,12967.61933116,43.83353421000356,53437.14917784 2025-02-26,02:38:08.000,57,11082601,14165,0,1740537487,12967.63954009,43.91812377000315,53437.15616496 2025-02-26,02:38:09.000,57,11082607,13645,0,1740537488,12967.626067469995,43.93222203000187,53437.121229360004 2025-02-26,02:38:10.000,57,11082593,13925,0,1740537489,12967.585649609995,43.93222203000187,53437.13520360001 2025-02-26,02:38:11.000,57,11082577,14405,0,1740537490,12967.53849544,43.98156594000466,53437.11424224001 2025-02-26,02:38:12.000,57,11082600,13445,0,1740537491,12967.565440679995,44.03795897999953,53437.06533240001 2025-02-26,02:38:13.000,57,11082559,13605,0,1740537492,12967.57217698999,43.988615070004016,53437.093280880006 2025-02-26,02:38:14.000,57,11082591,13605,0,1740537493,12967.545231749995,44.02386072000081,53437.04437104001 2025-02-26,02:38:15.000,57,11082564,14165,0,1740537494,12967.504813889995,44.04500810999889,53437.01642256001 2025-02-26,02:38:16.000,57,11082574,13325,0,1740537495,12967.545231749995,44.06615550000424,53437.023409680005 2025-02-26,02:38:17.000,57,11082627,13525,0,1740537496,12967.47786865,43.988615070004016,53436.94655136001 2025-02-26,02:38:18.000,57,11082589,13925,0,1740537497,12967.45092340999,43.98156594000466,53436.925590000006 2025-02-26,02:38:19.000,57,11082568,13605,0,1740537498,12967.464396029995,43.96746767999866,53436.89764152001 2025-02-26,02:38:20.000,57,11082571,13365,0,1740537499,12967.484604959995,43.91812377000315,53436.904628640004 2025-02-26,02:38:21.000,57,11082600,13405,0,1740537500,12967.49134126999,43.93222203000187,53436.904628640004 2025-02-26,02:38:22.000,57,11082599,13405,0,1740537501,12967.49134126999,43.91107464000379,53436.89764152001 2025-02-26,02:38:23.000,57,11082654,13685,0,1740537502,12967.525022819995,43.83353421000356,53436.93257712 2025-02-26,02:38:24.000,57,11082585,13405,0,1740537503,12967.525022819995,43.819435950004845,53436.86270592 2025-02-26,02:38:25.000,57,11082570,13805,0,1740537504,12967.59238591999,43.78419030000077,53436.81379608 2025-02-26,02:38:26.000,57,11082600,13725,0,1740537505,12967.545231749995,43.770092040002055,53436.83475744 2025-02-26,02:38:27.000,57,11082582,13525,0,1740537506,12967.565440679995,43.74894465000398,53436.81379608 2025-02-26,02:38:28.000,57,11082615,13605,0,1740537507,12967.63954009,43.81238681999821,53436.83475744 2025-02-26,02:38:29.000,57,11082591,13845,0,1740537508,12967.626067469995,43.70664987000055,53436.757899120006 2025-02-26,02:38:30.000,57,11082635,13925,0,1740537509,12967.65301270999,43.713698999999906,53436.76488624 2025-02-26,02:38:31.000,57,11082626,14205,0,1740537510,12967.69343056999,43.69255161000183,53436.757899120006 2025-02-26,02:38:32.000,57,11082543,13525,0,1740537511,12967.727112119996,43.67140422000375,53436.72995064001 2025-02-26,02:38:33.000,57,11082582,13565,0,1740537512,12967.75405735999,43.62910944000032,53436.7159764 2025-02-26,02:38:34.000,57,11082602,13445,0,1740537513,12967.774266289991,43.60796205000224,53436.68104080001 2025-02-26,02:38:35.000,57,11082598,13685,0,1740537514,12967.828156769996,43.60796205000224,53436.67405368 2025-02-26,02:38:36.000,57,11082607,13525,0,1740537515,12967.82142046,43.5163233600033,53436.67405368 2025-02-26,02:38:37.000,57,11082557,13605,0,1740537516,12967.875310939991,43.50222510000458,53436.67405368 2025-02-26,02:38:38.000,57,11082570,13565,0,1740537517,12967.882047250001,43.544519880000735,53436.63213096001 2025-02-26,02:38:39.000,57,11082571,13765,0,1740537518,12967.888783559996,43.5163233600033,53436.62514384 2025-02-26,02:38:40.000,57,11082560,13565,0,1740537519,12967.929201419996,43.50927423000394,53436.54129840001 2025-02-26,02:38:41.000,57,11082612,13565,0,1740537520,12967.962882970001,43.48107770999923,53436.56225976001 2025-02-26,02:38:42.000,57,11082603,13645,0,1740537521,12967.956146659992,43.44583206000243,53436.53431128 2025-02-26,02:38:43.000,57,11082560,13685,0,1740537522,12967.983091900001,43.45288119000179,53436.59719536 2025-02-26,02:38:44.000,57,11082572,13525,0,1740537523,12968.010037139997,43.41058640999836,53436.56225976001 2025-02-26,02:38:45.000,57,11082593,13725,0,1740537524,12968.063927620002,43.39648814999964,53436.54129840001 2025-02-26,02:38:46.000,57,11082604,13885,0,1740537525,12968.084136550002,43.368291630002204,53436.569246880004 2025-02-26,02:38:47.000,57,11082556,13205,0,1740537526,12968.090872859997,43.34714424000413,53436.5063628 2025-02-26,02:38:48.000,57,11082536,13685,0,1740537527,12968.151499649997,43.32599684999877,53436.52732416 2025-02-26,02:38:49.000,57,11082554,13645,0,1740537528,12968.205390130002,43.29075120000198,53436.55527264 2025-02-26,02:38:50.000,57,11082556,14005,0,1740537529,12968.259280609993,43.29780033000134,53436.576234 2025-02-26,02:38:51.000,57,11082618,13885,0,1740537530,12968.326643709988,43.24140728999919,53436.590208240006 2025-02-26,02:38:52.000,57,11082614,13445,0,1740537531,12968.353588949998,43.23435815999983,53436.569246880004 2025-02-26,02:38:53.000,57,11082583,13445,0,1740537532,12968.387270499989,43.20616164000239,53436.56225976001 2025-02-26,02:38:54.000,57,11082561,13605,0,1740537533,12968.407479429989,43.16386685999896,53436.54828552 2025-02-26,02:38:55.000,57,11082575,13645,0,1740537534,12968.414215739998,43.16386685999896,53436.5063628 2025-02-26,02:38:56.000,57,11082618,13405,0,1740537535,12968.461369909994,43.14976860000024,53436.520337040005 2025-02-26,02:38:57.000,57,11082596,13845,0,1740537536,12968.501787769994,43.135670340001525,53436.47841432 2025-02-26,02:38:58.000,57,11082596,13765,0,1740537537,12968.535469319999,43.093375559998094,53436.52732416 2025-02-26,02:38:59.000,57,11082591,13565,0,1740537538,12968.555678249999,43.07222817000002,53436.49238856001 2025-02-26,02:39:00.000,57,11082635,13525,0,1740537539,12968.56915086999,43.093375559998094,53436.5063628 2025-02-26,02:39:01.000,57,11082642,13565,0,1740537540,12968.60956872999,43.03698252000322,53436.47841432 2025-02-26,02:39:02.000,57,11082639,13765,0,1740537541,12968.62977765999,43.01583512999787,53436.49238856001 2025-02-26,02:39:03.000,57,11082609,13605,0,1740537542,12968.6567229,43.03698252000322,53436.49238856001 2025-02-26,02:39:04.000,57,11082596,13805,0,1740537543,12968.6567229,42.99468773999979,53436.49937568 2025-02-26,02:39:05.000,57,11082596,14085,0,1740537544,12968.703877069995,42.93124556999828,53436.5063628 2025-02-26,02:39:06.000,57,11082574,13525,0,1740537545,12968.73755862,42.88190166000277,53436.49937568 2025-02-26,02:39:07.000,57,11082583,14045,0,1740537546,12968.79144909999,42.910098180000205,53436.48540144 2025-02-26,02:39:08.000,57,11082616,13565,0,1740537547,12968.81165802999,42.86075427000469,53436.52732416 2025-02-26,02:39:09.000,57,11082593,13925,0,1740537548,12968.845339579995,42.83960687999934,53436.49937568 2025-02-26,02:39:10.000,57,11082605,13445,0,1740537549,12968.89923006,42.79026297000382,53436.5063628 2025-02-26,02:39:11.000,57,11082585,14085,0,1740537550,12968.93291160999,42.733869930001674,53436.51334992001 2025-02-26,02:39:12.000,57,11082605,13805,0,1740537551,12968.93291160999,42.733869930001674,53436.520337040005 2025-02-26,02:39:13.000,57,11082612,14085,0,1740537552,12968.98006578,42.74796819000039,53436.5063628 2025-02-26,02:39:14.000,57,11082609,13525,0,1740537553,12969.013747329991,42.7127225400036,53436.51334992001 2025-02-26,02:39:15.000,57,11082607,14125,0,1740537554,12969.013747329991,42.677476889999525,53436.52732416 2025-02-26,02:39:16.000,57,11082620,13365,0,1740537555,12969.04069257,42.670427760000166,53436.471427200006 2025-02-26,02:39:17.000,57,11082572,13605,0,1740537556,12969.087846739996,42.670427760000166,53436.5063628 2025-02-26,02:39:18.000,57,11082574,13605,0,1740537557,12969.087846739996,42.670427760000166,53436.51334992001 2025-02-26,02:39:19.000,57,11082582,13725,0,1740537558,12969.148473529996,42.65632950000145,53436.49238856001 2025-02-26,02:39:20.000,57,11082608,13525,0,1740537559,12969.114791979991,42.677476889999525,53436.51334992001 2025-02-26,02:39:21.000,57,11082557,13325,0,1740537560,12969.175418769992,42.66337863000081,53436.5063628 2025-02-26,02:39:22.000,57,11082569,13525,0,1740537561,12969.202364010001,42.64223124000273,53436.576234 2025-02-26,02:39:23.000,57,11082604,13805,0,1740537562,12969.249518179997,42.61403471999802,53436.55527264 2025-02-26,02:39:24.000,57,11082605,13405,0,1740537563,12969.289936039997,42.66337863000081,53436.58322112001 2025-02-26,02:39:25.000,57,11082602,13885,0,1740537564,12969.337090209992,42.59288732999994,53436.58322112001 2025-02-26,02:39:26.000,57,11082589,13605,0,1740537565,12969.390980689997,42.5646908100025,53436.59719536 2025-02-26,02:39:27.000,57,11082647,14005,0,1740537566,12969.451607479998,42.63518211000337,53436.54129840001 2025-02-26,02:39:28.000,57,11082618,13925,0,1740537567,12969.478552719993,42.58583820000058,53436.56225976001 2025-02-26,02:39:29.000,57,11082558,13765,0,1740537568,12969.485289030003,42.57878907000122,53436.63213096001 2025-02-26,02:39:30.000,57,11082588,13325,0,1740537569,12969.572861059998,42.57173994000186,53436.58322112001 2025-02-26,02:39:31.000,57,11082586,13645,0,1740537570,12969.626751539989,42.543543420004426,53436.639118080006 2025-02-26,02:39:32.000,57,11082590,13925,0,1740537571,12969.673905709999,42.543543420004426,53436.66706656 2025-02-26,02:39:33.000,57,11082623,13765,0,1740537572,12969.700850949994,42.550592550003785,53436.72296352 2025-02-26,02:39:34.000,57,11082579,13405,0,1740537573,12969.727796189989,42.557641680003144,53436.69501504 2025-02-26,02:39:35.000,57,11082580,13845,0,1740537574,12969.727796189989,42.557641680003144,53436.7159764 2025-02-26,02:39:36.000,57,11082596,13485,0,1740537575,12969.76821404999,42.51534689999971,53436.74392488 2025-02-26,02:39:37.000,57,11082583,13245,0,1740537576,12969.78842297999,42.58583820000058,53436.72995064001 2025-02-26,02:39:38.000,57,11082574,13885,0,1740537577,12969.84904976999,42.543543420004426,53436.77886048001 2025-02-26,02:39:39.000,57,11082587,13765,0,1740537578,12969.923149179995,42.5646908100025,53436.77886048001 2025-02-26,02:39:40.000,57,11082569,13725,0,1740537579,12969.963567039995,42.543543420004426,53436.79982184001 2025-02-26,02:39:41.000,57,11082552,13845,0,1740537580,12970.003984899995,42.52944515999843,53436.79283472 2025-02-26,02:39:42.000,57,11082567,13685,0,1740537581,12970.01745752,42.52239602999907,53436.79283472 2025-02-26,02:39:43.000,57,11082591,13885,0,1740537582,12970.064611689995,42.543543420004426,53436.88366728 2025-02-26,02:39:44.000,57,11082576,13845,0,1740537583,12970.07134799999,42.550592550003785,53436.8906544 2025-02-26,02:39:45.000,57,11082629,13765,0,1740537584,12970.11850217,42.543543420004426,53436.88366728 2025-02-26,02:39:46.000,57,11082572,13845,0,1740537585,12970.185865269996,42.52944515999843,53436.94655136001 2025-02-26,02:39:47.000,57,11082610,13845,0,1740537586,12970.212810509991,42.5646908100025,53436.91161576 2025-02-26,02:39:48.000,57,11082609,13405,0,1740537587,12970.246492059996,42.543543420004426,53436.925590000006 2025-02-26,02:39:49.000,57,11082584,13805,0,1740537588,12970.307118849996,42.57878907000122,53436.99546120001 2025-02-26,02:39:50.000,57,11082575,13645,0,1740537589,12970.367745639996,42.61403471999802,53437.00244832 2025-02-26,02:39:51.000,57,11082587,13525,0,1740537590,12970.435108739992,42.60698558999866,53437.023409680005 2025-02-26,02:39:52.000,57,11082579,13805,0,1740537591,12970.475526599992,42.62813298000401,53437.08629376001 2025-02-26,02:39:53.000,57,11082578,13565,0,1740537592,12970.542889700002,42.60698558999866,53437.093280880006 2025-02-26,02:39:54.000,57,11082637,13765,0,1740537593,12970.623725420002,42.62108385000465,53437.072319520004 2025-02-26,02:39:55.000,57,11082608,13605,0,1740537594,12970.670879589998,42.66337863000081,53437.121229360004 2025-02-26,02:39:56.000,57,11082580,13645,0,1740537595,12970.778660549993,42.69157514999824,53437.14917784 2025-02-26,02:39:57.000,57,11082573,13805,0,1740537596,12970.819078409993,42.670427760000166,53437.12821648 2025-02-26,02:39:58.000,57,11082598,13845,0,1740537597,12970.920123059994,42.684526019998884,53437.23302328001 2025-02-26,02:39:59.000,57,11082608,13845,0,1740537598,12970.98748615999,42.65632950000145,53437.25398464001 2025-02-26,02:40:00.000,57,11082622,13845,0,1740537599,12971.09526712,42.677476889999525,53437.30289448001 2025-02-26,02:40:01.000,57,11082584,13245,0,1740537600,12971.17610284,42.7127225400036,53437.33084296001 2025-02-26,02:40:02.000,57,11082598,13685,0,1740537601,12971.25693856,42.76911557999847,53437.37276568 2025-02-26,02:40:03.000,57,11082619,13965,0,1740537602,12971.33777428,42.726820800002315,53437.4146884 2025-02-26,02:40:04.000,57,11082604,13725,0,1740537603,12971.37819214,42.83255774999998,53437.44962400001 2025-02-26,02:40:05.000,57,11082585,13685,0,1740537604,12971.445555239996,42.86780340000405,53437.50552096 2025-02-26,02:40:06.000,57,11082547,13765,0,1740537605,12971.512918339991,42.87485253000341,53437.526482320005 2025-02-26,02:40:07.000,57,11082636,13605,0,1740537606,12971.539863580001,42.895999920001486,53437.526482320005 2025-02-26,02:40:08.000,57,11082637,13565,0,1740537607,12971.566808819996,42.910098180000205,53437.61032776 2025-02-26,02:40:09.000,57,11082573,13685,0,1740537608,12971.681326090002,42.966491220002354,53437.624302000004 2025-02-26,02:40:10.000,57,11082608,13525,0,1740537609,12971.782370740002,42.97354035000171,53437.70116032 2025-02-26,02:40:11.000,57,11082561,13445,0,1740537610,12971.789107049997,43.00173686999915,53437.743083040004 2025-02-26,02:40:12.000,57,11082596,13685,0,1740537611,12971.849733839997,42.98763861000043,53437.77103152 2025-02-26,02:40:13.000,57,11082628,13765,0,1740537612,12971.917096939993,43.00878599999851,53437.764044400006 2025-02-26,02:40:14.000,57,11082543,14245,0,1740537613,12972.018141589993,43.05108078000194,53437.8688512 2025-02-26,02:40:15.000,57,11082620,13725,0,1740537614,12972.085504689989,43.04403165000258,53437.87583832 2025-02-26,02:40:16.000,57,11082616,13845,0,1740537615,12972.159604099994,43.03698252000322,53437.89679968 2025-02-26,02:40:17.000,57,11082545,13565,0,1740537616,12972.220230889994,43.0581299100013,53437.931735280006 2025-02-26,02:40:18.000,57,11082599,13925,0,1740537617,12972.301066609994,43.07222817000002,53437.959683760004 2025-02-26,02:40:19.000,57,11082623,13805,0,1740537618,12972.41558388,43.11452295000345,53438.03654208 2025-02-26,02:40:20.000,57,11082598,13565,0,1740537619,12972.42905649999,43.10042469000473,53438.08545192 2025-02-26,02:40:21.000,57,11082561,13765,0,1740537620,12972.55704639,43.12157208000281,53438.127374640004 2025-02-26,02:40:22.000,57,11082633,13965,0,1740537621,12972.61093686999,43.192063380003674,53438.16929736001 2025-02-26,02:40:23.000,57,11082628,13925,0,1740537622,12972.67829997,43.17796511999768,53438.17628448 2025-02-26,02:40:24.000,57,11082578,13925,0,1740537623,12972.718717830001,43.16386685999896,53438.246155680004 2025-02-26,02:40:25.000,57,11082637,13845,0,1740537624,12972.799553550001,43.17796511999768,53438.28807840001 2025-02-26,02:40:26.000,57,11082571,13565,0,1740537625,12972.914070819992,43.185014250004315,53438.38589808001 2025-02-26,02:40:27.000,57,11082593,14125,0,1740537626,12972.941016060002,43.21321077000175,53438.364936720005 2025-02-26,02:40:28.000,57,11082638,13565,0,1740537627,12972.967961299997,43.142719470000884,53438.42083368 2025-02-26,02:40:29.000,57,11082593,13605,0,1740537628,12973.042060710002,43.14976860000024,53438.44878216 2025-02-26,02:40:30.000,57,11082607,13925,0,1740537629,12973.102687500003,43.1568177299996,53438.483717760006 2025-02-26,02:40:31.000,57,11082611,13565,0,1740537630,12973.116160119993,43.185014250004315,53438.532627600005 2025-02-26,02:40:32.000,57,11082616,13845,0,1740537631,12973.196995839993,43.192063380003674,53438.602498800006 2025-02-26,02:40:33.000,57,11082622,13765,0,1740537632,12973.250886319998,43.19911251000303,53438.65839576 2025-02-26,02:40:34.000,57,11082635,14045,0,1740537633,12973.304776799989,43.17091598999832,53438.69333136001 2025-02-26,02:40:35.000,57,11082597,14005,0,1740537634,12973.345194659989,43.19911251000303,53438.76320256001 2025-02-26,02:40:36.000,57,11082617,13845,0,1740537635,12973.365403589989,43.185014250004315,53438.79115104001 2025-02-26,02:40:37.000,57,11082622,13645,0,1740537636,12973.40582144999,43.19911251000303,53438.81211240001 2025-02-26,02:40:38.000,57,11082632,13805,0,1740537637,12973.452975619999,43.22025990000111,53438.847048 2025-02-26,02:40:39.000,57,11082569,13445,0,1740537638,12973.500129789994,43.192063380003674,53438.87499648 2025-02-26,02:40:40.000,57,11082621,13565,0,1740537639,12973.520338719994,43.24845641999855,53438.93089344001 2025-02-26,02:40:41.000,57,11082607,13485,0,1740537640,12973.540547649995,43.29780033000134,53438.965829040004 2025-02-26,02:40:42.000,57,11082604,13805,0,1740537641,12973.601174439995,43.22025990000111,53438.99377752 2025-02-26,02:40:43.000,57,11082619,13725,0,1740537642,12973.58770181999,43.22025990000111,53439.07762296001 2025-02-26,02:40:44.000,57,11082568,13525,0,1740537643,12973.65506492,43.29780033000134,53439.07063584 2025-02-26,02:40:45.000,57,11082587,14125,0,1740537644,12973.702219089995,43.311898590000055,53439.133519920004 2025-02-26,02:40:46.000,57,11082575,13525,0,1740537645,12973.682010159995,43.29780033000134,53439.19640400001 2025-02-26,02:40:47.000,57,11082574,13965,0,1740537646,12973.70895539999,43.311898590000055,53439.21037824 2025-02-26,02:40:48.000,57,11082628,13885,0,1740537647,12973.742636949995,43.403537279999,53439.24531384001 2025-02-26,02:40:49.000,57,11082589,13925,0,1740537648,12973.7763185,43.403537279999,53439.273262320006 2025-02-26,02:40:50.000,57,11082627,13405,0,1740537649,12973.803263739996,43.403537279999,53439.301210800004 2025-02-26,02:40:51.000,57,11082562,13885,0,1740537650,12973.803263739996,43.41058640999836,53439.35012064 2025-02-26,02:40:52.000,57,11082608,13605,0,1740537651,12973.823472669996,43.46697945000051,53439.36409488001 2025-02-26,02:40:53.000,57,11082636,13765,0,1740537652,12973.81000004999,43.50222510000458,53439.38505624 2025-02-26,02:40:54.000,57,11082590,14005,0,1740537653,12973.81673636,43.537470750001376,53439.39903048 2025-02-26,02:40:55.000,57,11082590,13645,0,1740537654,12973.783054809996,43.544519880000735,53439.43396608001 2025-02-26,02:40:56.000,57,11082622,13525,0,1740537655,12973.73590064,43.60796205000224,53439.4758888 2025-02-26,02:40:57.000,57,11082583,13405,0,1740537656,12973.762845879995,43.63615856999968,53439.50383728 2025-02-26,02:40:58.000,57,11082644,13445,0,1740537657,12973.74937325999,43.64320769999904,53439.51781152 2025-02-26,02:40:59.000,57,11082628,13645,0,1740537658,12973.742636949995,43.69255161000183,53439.52479864 2025-02-26,02:41:00.000,57,11082616,13845,0,1740537659,12973.71569171,43.74894465000398,53439.58069560001 2025-02-26,02:41:01.000,57,11082607,14165,0,1740537660,12973.67527385,43.720748129999265,53439.54576 2025-02-26,02:41:02.000,57,11082612,13845,0,1740537661,12973.621383369995,43.763042910002696,53439.538772880005 2025-02-26,02:41:03.000,57,11082667,13685,0,1740537662,12973.67527385,43.87582898999972,53439.56672136 2025-02-26,02:41:04.000,57,11082607,13645,0,1740537663,12973.58770181999,43.85468160000164,53439.58069560001 2025-02-26,02:41:05.000,57,11082653,13765,0,1740537664,12973.540547649995,43.84058334000292,53439.62261832 2025-02-26,02:41:06.000,57,11082623,13205,0,1740537665,12973.560756579995,43.92517290000251,53439.67851528001 2025-02-26,02:41:07.000,57,11082657,13725,0,1740537666,12973.500129789994,43.90402551000443,53439.657553920006 2025-02-26,02:41:08.000,57,11082626,13765,0,1740537667,12973.46644823999,43.91107464000379,53439.69248952 2025-02-26,02:41:09.000,57,11082612,13565,0,1740537668,12973.459711929994,43.90402551000443,53439.64357968 2025-02-26,02:41:10.000,57,11082634,13325,0,1740537669,12973.44623930999,43.90402551000443,53439.62960544001 2025-02-26,02:41:11.000,57,11082595,13685,0,1740537670,12973.42603037999,44.009762460002094,53439.65056680001 2025-02-26,02:41:12.000,57,11082608,13765,0,1740537671,12973.372139899999,44.02386072000081,53439.67152816 2025-02-26,02:41:13.000,57,11082607,13325,0,1740537672,12973.331722039999,44.002713330002734,53439.657553920006 2025-02-26,02:41:14.000,57,11082614,13765,0,1740537673,12973.271095249998,44.05205723999825,53439.67152816 2025-02-26,02:41:15.000,57,11082650,13685,0,1740537674,12973.264358939989,44.05910637000488,53439.65056680001 2025-02-26,02:41:16.000,57,11082598,13405,0,1740537675,12973.183523219988,44.04500810999889,53439.65056680001 2025-02-26,02:41:17.000,57,11082646,13845,0,1740537676,12973.176786909993,44.08025376000296,53439.657553920006 2025-02-26,02:41:18.000,57,11082586,13525,0,1740537677,12973.129632739998,44.16484332000255,53439.657553920006 2025-02-26,02:41:19.000,57,11082617,13645,0,1740537678,12973.089214879998,44.15074506000383,53439.69248952 2025-02-26,02:41:20.000,57,11082631,13645,0,1740537679,12973.035324399993,44.171892450001906,53439.69248952 2025-02-26,02:41:21.000,57,11082627,13845,0,1740537680,12972.994906539992,44.178941580001265,53439.657553920006 2025-02-26,02:41:22.000,57,11082606,13485,0,1740537681,12972.934279749992,44.221236360004696,53439.69248952 2025-02-26,02:41:23.000,57,11082625,13525,0,1740537682,12972.914070819992,44.27762939999957,53439.657553920006 2025-02-26,02:41:24.000,57,11082572,14125,0,1740537683,12972.833235099992,44.24238375000277,53439.657553920006 2025-02-26,02:41:25.000,57,11082600,13725,0,1740537684,12972.806289859996,44.27058027000021,53439.65056680001 2025-02-26,02:41:26.000,57,11082590,13725,0,1740537685,12972.738926760001,44.30582592000428,53439.67152816 2025-02-26,02:41:27.000,57,11082628,13605,0,1740537686,12972.705245209996,44.27058027000021,53439.657553920006 2025-02-26,02:41:28.000,57,11082586,13325,0,1740537687,12972.67829997,44.34107157000108,53439.66454104 2025-02-26,02:41:29.000,57,11082620,13845,0,1740537688,12972.631145799991,44.34107157000108,53439.6855024 2025-02-26,02:41:30.000,57,11082605,13885,0,1740537689,12972.55704639,44.31287505000364,53439.706463760005 2025-02-26,02:41:31.000,57,11082623,13485,0,1740537690,12972.53010114999,44.42566113000066,53439.69248952 2025-02-26,02:41:32.000,57,11082563,13325,0,1740537691,12972.482946979995,44.411562870001944,53439.62261832 2025-02-26,02:41:33.000,57,11082591,13365,0,1740537692,12972.37516602,44.39041548000387,53439.608644080006 2025-02-26,02:41:34.000,57,11082644,13605,0,1740537693,12972.36842970999,44.48910330000217,53439.64357968 2025-02-26,02:41:35.000,57,11082599,14045,0,1740537694,12972.26738505999,44.49615243000153,53439.60165696001 2025-02-26,02:41:36.000,57,11082611,13925,0,1740537695,12972.233703509999,44.49615243000153,53439.58069560001 2025-02-26,02:41:37.000,57,11082595,13725,0,1740537696,12972.179813029994,44.51025069000025,53439.587682720005 2025-02-26,02:41:38.000,57,11082606,13725,0,1740537697,12972.146131479989,44.531398079998326,53439.53178576001 2025-02-26,02:41:39.000,57,11082603,13925,0,1740537698,12972.038350519993,44.594840249999834,53439.53178576001 2025-02-26,02:41:40.000,57,11082614,13805,0,1740537699,12971.991196349998,44.5666437300024,53439.51082440001 2025-02-26,02:41:41.000,57,11082622,13565,0,1740537700,12971.917096939993,44.5666437300024,53439.52479864 2025-02-26,02:41:42.000,57,11082644,13805,0,1740537701,12971.903624320003,44.573692860001756,53439.538772880005 2025-02-26,02:41:43.000,57,11082610,13605,0,1740537702,12971.842997530002,44.594840249999834,53439.51781152 2025-02-26,02:41:44.000,57,11082622,13605,0,1740537703,12971.782370740002,44.644184160002624,53439.51781152 2025-02-26,02:41:45.000,57,11082580,13925,0,1740537704,12971.775634429992,44.61598763999791,53439.54576 2025-02-26,02:41:46.000,57,11082618,13605,0,1740537705,12971.748689189997,44.594840249999834,53439.489863040006 2025-02-26,02:41:47.000,57,11082609,13765,0,1740537706,12971.721743950002,44.60893850999855,53439.4758888 2025-02-26,02:41:48.000,57,11082586,13645,0,1740537707,12971.681326090002,44.68647893999878,53439.489863040006 2025-02-26,02:41:49.000,57,11082639,13605,0,1740537708,12971.661117160002,44.69352806999814,53439.51781152 2025-02-26,02:41:50.000,57,11082594,13565,0,1740537709,12971.620699300001,44.65828242000134,53439.50383728 2025-02-26,02:41:51.000,57,11082668,13765,0,1740537710,12971.553336199991,44.70762633000413,53439.468901680004 2025-02-26,02:41:52.000,57,11082584,14245,0,1740537711,12971.600490370001,44.764019369999005,53439.4758888 2025-02-26,02:41:53.000,57,11082580,13605,0,1740537712,12971.560072510001,44.79926502000308,53439.48287592001 2025-02-26,02:41:54.000,57,11082612,13605,0,1740537713,12971.492709409991,44.78516676000436,53439.48287592001 2025-02-26,02:41:55.000,57,11082613,13725,0,1740537714,12971.485973099996,44.84155979999923,53439.440953200006 2025-02-26,02:41:56.000,57,11082588,13885,0,1740537715,12971.452291549991,44.91910022999946,53439.4758888 2025-02-26,02:41:57.000,57,11082572,13925,0,1740537716,12971.41187368999,44.89090371000202,53439.48287592001 2025-02-26,02:41:58.000,57,11082570,13365,0,1740537717,12971.35798321,44.89795284000138,53439.419991840005 2025-02-26,02:41:59.000,57,11082531,13765,0,1740537718,12971.364719519996,44.94024762000481,53439.45492744 2025-02-26,02:42:00.000,57,11082538,13845,0,1740537719,12971.31082903999,44.96844414000225,53439.42697896 2025-02-26,02:42:01.000,57,11082608,13845,0,1740537720,12971.29062010999,44.982542400000966,53439.419991840005 2025-02-26,02:42:02.000,57,11082592,13965,0,1740537721,12971.25020224999,44.94024762000481,53439.43396608001 2025-02-26,02:42:03.000,57,11082560,13725,0,1740537722,12971.27041117999,44.94024762000481,53439.42697896 2025-02-26,02:42:04.000,57,11082592,14085,0,1740537723,12971.17610284,44.96844414000225,53439.45492744 2025-02-26,02:42:05.000,57,11082587,13765,0,1740537724,12971.203048079995,44.996640659999684,53439.4060176 2025-02-26,02:42:06.000,57,11082604,13885,0,1740537725,12971.15589391,44.97549327000161,53439.41300472001 2025-02-26,02:42:07.000,57,11082557,13645,0,1740537726,12971.142421289995,44.90500197000074,53439.41300472001 2025-02-26,02:42:08.000,57,11082571,13365,0,1740537727,12971.14915759999,44.996640659999684,53439.419991840005 2025-02-26,02:42:09.000,57,11082578,13965,0,1740537728,12971.14915759999,44.96844414000225,53439.41300472001 2025-02-26,02:42:10.000,57,11082556,13445,0,1740537729,12971.182839149995,44.989591530000325,53439.43396608001 2025-02-26,02:42:11.000,57,11082568,13605,0,1740537730,12971.18957545999,44.989591530000325,53439.42697896 2025-02-26,02:42:12.000,57,11082525,13565,0,1740537731,12971.223257009995,45.003689789999044,53439.42697896 2025-02-26,02:42:13.000,57,11082599,13685,0,1740537732,12971.25693856,45.0107389199984,53439.39204336001 2025-02-26,02:42:14.000,57,11082602,13965,0,1740537733,12971.263674869995,44.96139501000289,53439.39903048 2025-02-26,02:42:15.000,57,11082566,13725,0,1740537734,12971.304092729995,44.96139501000289,53439.42697896 2025-02-26,02:42:16.000,57,11082614,13245,0,1740537735,12971.35124689999,44.97549327000161,53439.39903048 2025-02-26,02:42:17.000,57,11082610,13405,0,1740537736,12971.384928449996,44.9120511000001,53439.39204336001 2025-02-26,02:42:18.000,57,11082571,13765,0,1740537737,12971.39840107,44.91910022999946,53439.39903048 2025-02-26,02:42:19.000,57,11082595,13685,0,1740537738,12971.432082619991,44.862707190004585,53439.4060176 2025-02-26,02:42:20.000,57,11082554,13965,0,1740537739,12971.47923679,44.91910022999946,53439.419991840005 2025-02-26,02:42:21.000,57,11082553,13765,0,1740537740,12971.45902786,44.8768054500033,53439.45492744 2025-02-26,02:42:22.000,57,11082607,13925,0,1740537741,12971.43881893,44.820412410001154,53439.42697896 2025-02-26,02:42:23.000,57,11082577,13925,0,1740537742,12971.512918339991,44.84155979999923,53439.468901680004 2025-02-26,02:42:24.000,57,11082594,13605,0,1740537743,12971.519654650001,44.862707190004585,53439.440953200006 2025-02-26,02:42:25.000,57,11082556,13845,0,1740537744,12971.519654650001,44.84155979999923,53439.48287592001 2025-02-26,02:42:26.000,57,11082604,13645,0,1740537745,12971.560072510001,44.84155979999923,53439.46191456001 2025-02-26,02:42:27.000,57,11082556,13845,0,1740537746,12971.580281440001,44.88385458000266,53439.42697896 2025-02-26,02:42:28.000,57,11082603,13525,0,1740537747,12971.607226679997,44.85565805999795,53439.42697896 2025-02-26,02:42:29.000,57,11082551,13605,0,1740537748,12971.634171919992,44.89090371000202,53439.44794032 2025-02-26,02:42:30.000,57,11082540,14005,0,1740537749,12971.688062399997,44.79221589000372,53439.42697896 2025-02-26,02:42:31.000,57,11082615,13565,0,1740537750,12971.694798709992,44.78516676000436,53439.419991840005 2025-02-26,02:42:32.000,57,11082558,13685,0,1740537751,12971.748689189997,44.79926502000308,53439.43396608001 2025-02-26,02:42:33.000,57,11082556,13765,0,1740537752,12971.816052289993,44.74287198000093,53439.440953200006 2025-02-26,02:42:34.000,57,11082603,13565,0,1740537753,12971.816052289993,44.756970239999646,53439.41300472001 2025-02-26,02:42:35.000,57,11082595,13885,0,1740537754,12971.849733839997,44.71467546000349,53439.44794032 2025-02-26,02:42:36.000,57,11082598,13765,0,1740537755,12971.876679079993,44.70057720000477,53439.468901680004 2025-02-26,02:42:37.000,57,11082611,13725,0,1740537756,12971.917096939993,44.70762633000413,53439.419991840005 2025-02-26,02:42:38.000,57,11082573,13565,0,1740537757,12971.903624320003,44.74287198000093,53439.4758888 2025-02-26,02:42:39.000,57,11082645,13845,0,1740537758,12971.917096939993,44.6653315500007,53439.419991840005 2025-02-26,02:42:40.000,57,11082606,13685,0,1740537759,12971.964251109988,44.623036770004546,53439.43396608001 2025-02-26,02:42:41.000,57,11082625,14245,0,1740537760,12971.997932659993,44.644184160002624,53439.46191456001 2025-02-26,02:42:42.000,57,11082583,13765,0,1740537761,12971.991196349998,44.65123329000198,53439.39204336001 2025-02-26,02:42:43.000,57,11082592,13965,0,1740537762,12971.944042179988,44.580741990001115,53439.42697896 2025-02-26,02:42:44.000,57,11082632,13045,0,1740537763,12971.984460039988,44.587791120000475,53439.4060176 2025-02-26,02:42:45.000,57,11082604,13525,0,1740537764,12972.004668969988,44.587791120000475,53439.41300472001 2025-02-26,02:42:46.000,57,11082590,13645,0,1740537765,12971.991196349998,44.538447209997685,53439.42697896 2025-02-26,02:42:47.000,57,11082566,13685,0,1740537766,12972.024877899988,44.5666437300024,53439.39903048 2025-02-26,02:42:48.000,57,11082569,14085,0,1740537767,12972.038350519993,44.524348949998966,53439.35012064 2025-02-26,02:42:49.000,57,11082617,13325,0,1740537768,12972.098977309994,44.47500504000345,53439.39903048 2025-02-26,02:42:50.000,57,11082598,13725,0,1740537769,12972.092240999998,44.51025069000025,53439.32915928 2025-02-26,02:42:51.000,57,11082606,13645,0,1740537770,12972.078768379994,44.46795591000409,53439.34313352001 2025-02-26,02:42:52.000,57,11082590,14005,0,1740537771,12972.125922549989,44.43975938999938,53439.34313352001 2025-02-26,02:42:53.000,57,11082587,13405,0,1740537772,12972.159604099994,44.42566113000066,53439.34313352001 2025-02-26,02:42:54.000,57,11082638,13485,0,1740537773,12972.193285649999,44.47500504000345,53439.30819792 2025-02-26,02:42:55.000,57,11082597,13765,0,1740537774,12972.200021959994,44.411562870001944,53439.31518504001 2025-02-26,02:42:56.000,57,11082585,14285,0,1740537775,12972.179813029994,44.397464610003226,53439.273262320006 2025-02-26,02:42:57.000,57,11082577,13925,0,1740537776,12972.193285649999,44.404513740002585,53439.29422368001 2025-02-26,02:42:58.000,57,11082581,13725,0,1740537777,12972.213494579999,44.38336635000451,53439.21736536 2025-02-26,02:42:59.000,57,11082617,13685,0,1740537778,12972.200021959994,44.37631721999787,53439.2313396 2025-02-26,02:43:00.000,57,11082603,14045,0,1740537779,12972.200021959994,44.355169829999795,53439.26627520001 2025-02-26,02:43:01.000,57,11082549,13925,0,1740537780,12972.213494579999,44.31287505000364,53439.24531384001 2025-02-26,02:43:02.000,57,11082581,13565,0,1740537781,12972.179813029994,44.34107157000108,53439.203391120005 2025-02-26,02:43:03.000,57,11082629,14045,0,1740537782,12972.139395169994,44.31287505000364,53439.18242976 2025-02-26,02:43:04.000,57,11082628,13525,0,1740537783,12972.125922549989,44.25648201000149,53439.203391120005 2025-02-26,02:43:05.000,57,11082606,13925,0,1740537784,12972.139395169994,44.24238375000277,53439.12653280001 2025-02-26,02:43:06.000,57,11082637,13845,0,1740537785,12972.146131479989,44.27762939999957,53439.18941688 2025-02-26,02:43:07.000,57,11082548,13725,0,1740537786,12972.085504689989,44.221236360004696,53439.11255856 2025-02-26,02:43:08.000,57,11082563,13845,0,1740537787,12972.058559449993,44.171892450001906,53439.07762296001 2025-02-26,02:43:09.000,57,11082641,13885,0,1740537788,12972.105713619989,44.129597669998475,53439.06364872 2025-02-26,02:43:10.000,57,11082592,13725,0,1740537789,12972.058559449993,44.15779419000319,53439.035700240005 2025-02-26,02:43:11.000,57,11082599,13805,0,1740537790,12972.004668969988,44.06615550000424,53439.01473888 2025-02-26,02:43:12.000,57,11082535,13965,0,1740537791,12971.903624320003,44.03090985000017,53438.97281616 2025-02-26,02:43:13.000,57,11082554,13685,0,1740537792,12971.910360629998,44.009762460002094,53438.9518548 2025-02-26,02:43:14.000,57,11082614,14085,0,1740537793,12971.883415390002,43.96746767999866,53438.93089344001 2025-02-26,02:43:15.000,57,11082560,13965,0,1740537794,12971.842997530002,43.953369419999945,53438.85403512 2025-02-26,02:43:16.000,57,11082627,13725,0,1740537795,12971.789107049997,43.861730730001,53438.92390632 2025-02-26,02:43:17.000,57,11082584,13685,0,1740537796,12971.667853469997,43.84058334000292,53438.86102224001 2025-02-26,02:43:18.000,57,11082539,13525,0,1740537797,12971.640908230002,43.83353421000356,53438.81211240001 2025-02-26,02:43:19.000,57,11082594,13445,0,1740537798,12971.634171919992,43.85468160000164,53438.79115104001 2025-02-26,02:43:20.000,57,11082624,13765,0,1740537799,12971.587017749996,43.75599378000334,53438.82608664 2025-02-26,02:43:21.000,57,11082582,13885,0,1740537800,12971.45902786,43.67845335000311,53438.82608664 2025-02-26,02:43:22.000,57,11082615,13765,0,1740537801,12971.465764169996,43.74894465000398,53438.75621544 2025-02-26,02:43:23.000,57,11082582,13765,0,1740537802,12971.425346309996,43.713698999999906,53438.74224120001 2025-02-26,02:43:24.000,57,11082570,13565,0,1740537803,12971.31756535,43.68550248000247,53438.62346016001 2025-02-26,02:43:25.000,57,11082582,13725,0,1740537804,12971.20978438999,43.60796205000224,53438.59551168001 2025-02-26,02:43:26.000,57,11082621,13765,0,1740537805,12971.182839149995,43.56566726999881,53438.61647304 2025-02-26,02:43:27.000,57,11082592,13725,0,1740537806,12971.203048079995,43.586814660004165,53438.54660184 2025-02-26,02:43:28.000,57,11082580,13685,0,1740537807,12971.102003429995,43.50222510000458,53438.51166624 2025-02-26,02:43:29.000,57,11082618,13645,0,1740537808,12971.04811294999,43.44583206000243,53438.47673064001 2025-02-26,02:43:30.000,57,11082615,13525,0,1740537809,12970.96727722999,43.45288119000179,53438.47673064001 2025-02-26,02:43:31.000,57,11082613,13925,0,1740537810,12970.947068299989,43.45993032000115,53438.44878216 2025-02-26,02:43:32.000,57,11082611,13885,0,1740537811,12970.913386749999,43.39648814999964,53438.33698824001 2025-02-26,02:43:33.000,57,11082598,13725,0,1740537812,12970.872968889998,43.34009511000477,53438.323014 2025-02-26,02:43:34.000,57,11082608,13565,0,1740537813,12970.771924239998,43.311898590000055,53438.28807840001 2025-02-26,02:43:35.000,57,11082627,13485,0,1740537814,12970.738242689993,43.311898590000055,53438.17628448 2025-02-26,02:43:36.000,57,11082642,13965,0,1740537815,12970.718033759993,43.29780033000134,53438.21820720001 2025-02-26,02:43:37.000,57,11082576,13645,0,1740537816,12970.623725420002,43.24845641999855,53438.148336000006 2025-02-26,02:43:38.000,57,11082615,13565,0,1740537817,12970.468790289997,43.185014250004315,53438.16231024 2025-02-26,02:43:39.000,57,11082572,13525,0,1740537818,12970.482262910002,43.20616164000239,53438.099426160006 2025-02-26,02:43:40.000,57,11082617,13405,0,1740537819,12970.421636120001,43.192063380003674,53438.1134004 2025-02-26,02:43:41.000,57,11082618,13645,0,1740537820,12970.300382540001,43.10042469000473,53438.09243904001 2025-02-26,02:43:42.000,57,11082592,13765,0,1740537821,12970.19933789,43.079277299999376,53438.0435292 2025-02-26,02:43:43.000,57,11082597,13845,0,1740537822,12970.165656339996,43.11452295000345,53437.95269664001 2025-02-26,02:43:44.000,57,11082604,13725,0,1740537823,12970.084820619995,43.086326429998735,53437.910773920004 2025-02-26,02:43:45.000,57,11082591,13565,0,1740537824,12969.97703966,43.0228842600045,53437.9387224 2025-02-26,02:43:46.000,57,11082561,13765,0,1740537825,12969.92988548999,43.03698252000322,53437.87583832 2025-02-26,02:43:47.000,57,11082586,13925,0,1740537826,12969.86925869999,43.01583512999787,53437.84788984 2025-02-26,02:43:48.000,57,11082595,13565,0,1740537827,12969.795159289999,42.99468773999979,53437.791992880004 2025-02-26,02:43:49.000,57,11082632,13925,0,1740537828,12969.754741429999,42.98763861000043,53437.743083040004 2025-02-26,02:43:50.000,57,11082592,13445,0,1740537829,12969.653696779998,42.97354035000171,53437.694173200005 2025-02-26,02:43:51.000,57,11082605,13765,0,1740537830,12969.599806299993,42.917147309999564,53437.67321184 2025-02-26,02:43:52.000,57,11082576,13925,0,1740537831,12969.586333679988,42.92419643999892,53437.68019896 2025-02-26,02:43:53.000,57,11082604,13645,0,1740537832,12969.498761649993,42.86780340000405,53437.61731488001 2025-02-26,02:43:54.000,57,11082633,13765,0,1740537833,12969.438134859993,42.83960687999934,53437.51949520001 2025-02-26,02:43:55.000,57,11082608,14005,0,1740537834,12969.350562829997,42.88190166000277,53437.49154672 2025-02-26,02:43:56.000,57,11082630,14165,0,1740537835,12969.296672349992,42.853705139998056,53437.4845596 2025-02-26,02:43:57.000,57,11082618,13685,0,1740537836,12969.175418769992,42.82550862000062,53437.42167552001 2025-02-26,02:43:58.000,57,11082595,13685,0,1740537837,12969.135000909992,42.8114103600019,53437.39372704 2025-02-26,02:43:59.000,57,11082625,13885,0,1740537838,12969.054165189991,42.79026297000382,53437.37276568 2025-02-26,02:44:00.000,57,11082616,13685,0,1740537839,12968.95985685,42.74796819000039,53437.33084296001 2025-02-26,02:44:01.000,57,11082590,13485,0,1740537840,12968.89923006,42.7127225400036,53437.309881600006 2025-02-26,02:44:02.000,57,11082597,14085,0,1740537841,12968.804921719995,42.670427760000166,53437.309881600006 2025-02-26,02:44:03.000,57,11082560,13405,0,1740537842,12968.71734969,42.61403471999802,53437.22603616 2025-02-26,02:44:04.000,57,11082649,13805,0,1740537843,12968.663459209994,42.57878907000122,53437.240010400004 2025-02-26,02:44:05.000,57,11082622,13725,0,1740537844,12968.528733009989,42.5646908100025,53437.16315208001 2025-02-26,02:44:06.000,57,11082568,13605,0,1740537845,12968.454633599998,42.52239602999907,53437.12821648 2025-02-26,02:44:07.000,57,11082631,13605,0,1740537846,12968.373797879998,42.52944515999843,53437.100268 2025-02-26,02:44:08.000,57,11082578,14005,0,1740537847,12968.266016920003,42.48010125000292,53437.03738392 2025-02-26,02:44:09.000,57,11082627,13965,0,1740537848,12968.218862749993,42.48715038000228,53437.05135816 2025-02-26,02:44:10.000,57,11082577,13485,0,1740537849,12968.151499649997,42.501248640000995,53436.974499840006 2025-02-26,02:44:11.000,57,11082611,13725,0,1740537850,12967.976355589992,42.444855599998846,53436.93956424 2025-02-26,02:44:12.000,57,11082573,13605,0,1740537851,12967.929201419996,42.43780646999949,53436.86270592 2025-02-26,02:44:13.000,57,11082594,14005,0,1740537852,12967.855102009991,42.48010125000292,53436.84873168001 2025-02-26,02:44:14.000,57,11082598,13805,0,1740537853,12967.767529979996,42.39551169000333,53436.785847600004 2025-02-26,02:44:15.000,57,11082595,13765,0,1740537854,12967.706903189996,42.41665908000141,53436.81379608 2025-02-26,02:44:16.000,57,11082581,13685,0,1740537855,12967.626067469995,42.43075734000013,53436.79283472 2025-02-26,02:44:17.000,57,11082599,13605,0,1740537856,12967.53849544,42.38846256000397,53436.736937760004 2025-02-26,02:44:18.000,57,11082584,14285,0,1740537857,12967.39029661999,42.42370821000077,53436.70898928001 2025-02-26,02:44:19.000,57,11082594,13845,0,1740537858,12967.336406139999,42.51534689999971,53436.618156720004 2025-02-26,02:44:20.000,57,11082622,14005,0,1740537859,12967.235361489998,42.501248640000995,53436.618156720004 2025-02-26,02:44:21.000,57,11082632,13605,0,1740537860,12967.134316839998,42.48010125000292,53436.60418248 2025-02-26,02:44:22.000,57,11082621,13725,0,1740537861,12966.999590639993,42.543543420004426,53436.520337040005 2025-02-26,02:44:23.000,57,11082589,13805,0,1740537862,12966.925491230002,42.557641680003144,53436.48540144 2025-02-26,02:44:24.000,57,11082579,13525,0,1740537863,12966.837919199992,42.57173994000186,53436.42950448 2025-02-26,02:44:25.000,57,11082598,14005,0,1740537864,12966.763819790001,42.65632950000145,53436.4364916 2025-02-26,02:44:26.000,57,11082550,13805,0,1740537865,12966.676247759991,42.66337863000081,53436.352646160005 2025-02-26,02:44:27.000,57,11082585,13685,0,1740537866,12966.642566210001,42.70567341000424,53436.34565904001 2025-02-26,02:44:28.000,57,11082618,13565,0,1740537867,12966.54152156,42.75501731999975,53436.3316848 2025-02-26,02:44:29.000,57,11082614,13405,0,1740537868,12966.51457631999,42.77616470999783,53436.282774960004 2025-02-26,02:44:30.000,57,11082620,13885,0,1740537869,12966.47415845999,42.81845949000126,53436.22687800001 2025-02-26,02:44:31.000,57,11082604,13245,0,1740537870,12966.406795359995,42.82550862000062,53436.17098104 2025-02-26,02:44:32.000,57,11082600,13765,0,1740537871,12966.406795359995,42.910098180000205,53436.24085224 2025-02-26,02:44:33.000,57,11082585,14245,0,1740537872,12966.35290487999,42.959442090002995,53436.1919424 2025-02-26,02:44:34.000,57,11082588,13725,0,1740537873,12966.25859654,42.952392960003635,53436.14303256 2025-02-26,02:44:35.000,57,11082526,13605,0,1740537874,12966.245123919995,43.07222817000002,53436.14303256 2025-02-26,02:44:36.000,57,11082583,13205,0,1740537875,12966.19123343999,43.10747382000409,53436.12905832001 2025-02-26,02:44:37.000,57,11082598,13565,0,1740537876,12966.157551889999,43.12157208000281,53436.02425152 2025-02-26,02:44:38.000,57,11082582,13645,0,1740537877,12966.103661409994,43.14976860000024,53436.04521288 2025-02-26,02:44:39.000,57,11082595,13565,0,1740537878,12966.063243549994,43.21321077000175,53436.03822576001 2025-02-26,02:44:40.000,57,11082596,13845,0,1740537879,12966.056507239999,43.23435815999983,53435.97534168 2025-02-26,02:44:41.000,57,11082599,13885,0,1740537880,12966.063243549994,43.2696038100039,53435.92643184 2025-02-26,02:44:42.000,57,11082592,13485,0,1740537881,12966.036298309999,43.318947719999414,53435.91245760001 2025-02-26,02:44:43.000,57,11082573,13565,0,1740537882,12966.016089379998,43.33304597999813,53435.92643184 2025-02-26,02:44:44.000,57,11082610,13645,0,1740537883,12966.029561999989,43.403537279999,53435.87053488001 2025-02-26,02:44:45.000,57,11082559,13805,0,1740537884,12966.083452479994,43.45288119000179,53435.898483360004 2025-02-26,02:44:46.000,57,11082544,13565,0,1740537885,12966.043034619994,43.55861813999945,53435.877522 2025-02-26,02:44:47.000,57,11082612,14125,0,1740537886,12966.063243549994,43.593863790003525,53435.85656064 2025-02-26,02:44:48.000,57,11082607,13525,0,1740537887,12966.103661409994,43.600912920002884,53435.88450912 2025-02-26,02:44:49.000,57,11082543,13765,0,1740537888,12966.069979859989,43.6502568299984,53435.87053488001 2025-02-26,02:44:50.000,57,11082561,14005,0,1740537889,12966.137342959999,43.73484638999798,53435.86354776 2025-02-26,02:44:51.000,57,11082637,13925,0,1740537890,12966.157551889999,43.80533768999885,53435.87053488001 2025-02-26,02:44:52.000,57,11082601,14005,0,1740537891,12966.19796975,43.826485080004204,53435.87053488001 2025-02-26,02:44:53.000,57,11082581,13685,0,1740537892,12966.204706059994,43.91812377000315,53435.85656064 2025-02-26,02:44:54.000,57,11082609,14245,0,1740537893,12966.184497129994,43.946320290000585,53435.82162504001 2025-02-26,02:44:55.000,57,11082600,13925,0,1740537894,12966.245123919995,43.97451680999802,53435.81463792 2025-02-26,02:44:56.000,57,11082573,13725,0,1740537895,12966.23165129999,44.03795897999953,53435.800663680006 2025-02-26,02:44:57.000,57,11082562,13245,0,1740537896,12966.29227808999,44.11549940999976,53435.89149624001 2025-02-26,02:44:58.000,57,11082557,13725,0,1740537897,12966.23165129999,44.15074506000383,53435.849573520005 2025-02-26,02:44:59.000,57,11082629,13845,0,1740537898,12966.27206915999,44.185990710000624,53435.877522 2025-02-26,02:45:00.000,57,11082578,13765,0,1740537899,12966.305750709995,44.27058027000021,53435.898483360004 2025-02-26,02:45:01.000,57,11082624,13925,0,1740537900,12966.31248701999,44.298776789997646,53435.83559928 2025-02-26,02:45:02.000,57,11082603,14245,0,1740537901,12966.35290487999,44.355169829999795,53435.898483360004 2025-02-26,02:45:03.000,57,11082589,13885,0,1740537902,12966.305750709995,44.38336635000451,53435.90547048 2025-02-26,02:45:04.000,57,11082586,13765,0,1740537903,12966.35290487999,44.42566113000066,53435.87053488001 2025-02-26,02:45:05.000,57,11082582,13965,0,1740537904,12966.386586429995,44.43975938999938,53435.88450912 2025-02-26,02:45:06.000,57,11082581,13325,0,1740537905,12966.406795359995,44.46795591000409,53435.87053488001 2025-02-26,02:45:07.000,57,11082614,14045,0,1740537906,12966.39332273999,44.44680851999874,53435.85656064 2025-02-26,02:45:08.000,57,11082600,13845,0,1740537907,12966.447213219995,44.51025069000025,53435.81463792 2025-02-26,02:45:09.000,57,11082565,14005,0,1740537908,12966.467422149995,44.5666437300024,53435.81463792 2025-02-26,02:45:10.000,57,11082565,14245,0,1740537909,12966.52131263,44.61598763999791,53435.85656064 2025-02-26,02:45:11.000,57,11082589,14245,0,1740537910,12966.48089477,44.5666437300024,53435.87053488001 2025-02-26,02:45:12.000,57,11082617,13565,0,1740537911,12966.51457631999,44.594840249999834,53435.877522 2025-02-26,02:45:13.000,57,11082559,13765,0,1740537912,12966.53478524999,44.68647893999878,53435.88450912 2025-02-26,02:45:14.000,57,11082672,13645,0,1740537913,12966.56173049,44.67238068000006,53435.898483360004 2025-02-26,02:45:15.000,57,11082594,13965,0,1740537914,12966.5011037,44.71467546000349,53435.877522 2025-02-26,02:45:16.000,57,11082565,13525,0,1740537915,12966.43374059999,44.72172459000285,53435.84258640001 2025-02-26,02:45:17.000,57,11082610,13605,0,1740537916,12966.47415845999,44.806314150002436,53435.82861216 2025-02-26,02:45:18.000,57,11082617,13765,0,1740537917,12966.47415845999,44.85565805999795,53435.849573520005 2025-02-26,02:45:19.000,57,11082640,13605,0,1740537918,12966.406795359995,44.89795284000138,53435.88450912 2025-02-26,02:45:20.000,57,11082616,13405,0,1740537919,12966.386586429995,44.90500197000074,53435.89149624001 2025-02-26,02:45:21.000,57,11082587,13645,0,1740537920,12966.37985012,44.933198489998176,53435.89149624001 2025-02-26,02:45:22.000,57,11082623,14165,0,1740537921,12966.37985012,44.97549327000161,53435.849573520005 2025-02-26,02:45:23.000,57,11082564,13645,0,1740537922,12966.37985012,45.05303370000183,53435.84258640001 2025-02-26,02:45:24.000,57,11082610,14205,0,1740537923,12966.29227808999,45.09532847999799,53435.849573520005 2025-02-26,02:45:25.000,57,11082593,13765,0,1740537924,12966.245123919995,45.13057413000206,53435.849573520005 2025-02-26,02:45:26.000,57,11082587,13645,0,1740537925,12966.25186022999,45.15172152000014,53435.86354776 2025-02-26,02:45:27.000,57,11082567,13645,0,1740537926,12966.23838761,45.172868909998215,53435.82162504001 2025-02-26,02:45:28.000,57,11082605,14085,0,1740537927,12966.204706059994,45.278605860003154,53435.79367656001 2025-02-26,02:45:29.000,57,11082579,13605,0,1740537928,12966.15081557999,45.31385150999995,53435.751753840006 2025-02-26,02:45:30.000,57,11082603,13845,0,1740537929,12966.15081557999,45.36319542000274,53435.83559928 2025-02-26,02:45:31.000,57,11082609,13645,0,1740537930,12966.11039771999,45.391391940000176,53435.800663680006 2025-02-26,02:45:32.000,57,11082602,13525,0,1740537931,12966.103661409994,45.4689323700004,53435.779702320004 2025-02-26,02:45:33.000,57,11082591,13805,0,1740537932,12966.083452479994,45.504178020004474,53435.77271520001 2025-02-26,02:45:34.000,57,11082618,13845,0,1740537933,12966.029561999989,45.567620189998706,53435.75874096 2025-02-26,02:45:35.000,57,11082618,13605,0,1740537934,12966.002616759994,45.58876758000406,53435.74476672001 2025-02-26,02:45:36.000,57,11082596,13805,0,1740537935,12966.043034619994,45.65925887999765,53435.74476672001 2025-02-26,02:45:37.000,57,11082634,13925,0,1740537936,12966.016089379998,45.70860279000044,53435.72380536001 2025-02-26,02:45:38.000,57,11082619,13645,0,1740537937,12966.069979859989,45.73679930999788,53435.730792480004 2025-02-26,02:45:39.000,57,11082617,13925,0,1740537938,12966.063243549994,45.76499583000259,53435.71681824 2025-02-26,02:45:40.000,57,11082573,13765,0,1740537939,12966.043034619994,45.77909409000131,53435.71681824 2025-02-26,02:45:41.000,57,11082563,13885,0,1740537940,12966.056507239999,45.83548713000346,53435.730792480004 2025-02-26,02:45:42.000,57,11082601,13885,0,1740537941,12966.029561999989,45.87073278000025,53435.681882640005 2025-02-26,02:45:43.000,57,11082611,13805,0,1740537942,12966.069979859989,45.905978430004325,53435.69585688 2025-02-26,02:45:44.000,57,11082631,13765,0,1740537943,12966.049770929989,45.98351886000455,53435.67489552001 2025-02-26,02:45:45.000,57,11082609,13685,0,1740537944,12966.009353069989,45.96942059999856,53435.68886976 2025-02-26,02:45:46.000,57,11082615,13605,0,1740537945,12966.043034619994,46.032862770000065,53435.67489552001 2025-02-26,02:45:47.000,57,11082626,13405,0,1740537946,12965.989144139989,46.04696102999878,53435.60502432001 2025-02-26,02:45:48.000,57,11082631,13685,0,1740537947,12966.009353069989,46.082206680002855,53435.65393416001 2025-02-26,02:45:49.000,57,11082641,13845,0,1740537948,12966.009353069989,46.13155058999837,53435.632972800006 2025-02-26,02:45:50.000,57,11082599,13485,0,1740537949,12966.009353069989,46.1738453700018,53435.632972800006 2025-02-26,02:45:51.000,57,11082648,13525,0,1740537950,12965.989144139989,46.19499275999988,53435.61899856 2025-02-26,02:45:52.000,57,11082620,13245,0,1740537951,12965.975671519998,46.23728754000331,53435.62598568001 2025-02-26,02:45:53.000,57,11082627,14085,0,1740537952,12965.968935209989,46.251385800002026,53435.60502432001 2025-02-26,02:45:54.000,57,11082590,13805,0,1740537953,12965.921781039993,46.314827970003535,53435.61899856 2025-02-26,02:45:55.000,57,11082610,13725,0,1740537954,12965.941989969993,46.33597536000161,53435.5980372 2025-02-26,02:45:56.000,57,11082617,13845,0,1740537955,12965.928517349988,46.39941753000312,53435.60502432001 2025-02-26,02:45:57.000,57,11082590,13525,0,1740537956,12965.921781039993,46.41351579000184,53435.52117888 2025-02-26,02:45:58.000,57,11082602,13485,0,1740537957,12965.915044729998,46.484007090002706,53435.528166 2025-02-26,02:45:59.000,57,11082585,13685,0,1740537958,12965.908308419988,46.47695796000335,53435.563101600004 2025-02-26,02:46:00.000,57,11082607,13565,0,1740537959,12965.921781039993,46.56859665000229,53435.514191760005 2025-02-26,02:46:01.000,57,11082607,13645,0,1740537960,12965.941989969993,46.62498969000444,53435.563101600004 2025-02-26,02:46:02.000,57,11082561,13685,0,1740537961,12965.941989969993,46.660235340001236,53435.54214024 2025-02-26,02:46:03.000,57,11082588,13725,0,1740537962,12965.975671519998,46.70253012000467,53435.54912736 2025-02-26,02:46:04.000,57,11082590,13485,0,1740537963,12965.982407829993,46.75187403000018,53435.528166 2025-02-26,02:46:05.000,57,11082575,13285,0,1740537964,12965.989144139989,46.75187403000018,53435.52117888 2025-02-26,02:46:06.000,57,11082612,13685,0,1740537965,12965.982407829993,46.82236533000105,53435.53515312001 2025-02-26,02:46:07.000,57,11082616,13765,0,1740537966,12966.009353069989,46.906954890000634,53435.528166 2025-02-26,02:46:08.000,57,11082562,13565,0,1740537967,12965.962198899993,46.8787583700032,53435.57008872 2025-02-26,02:46:09.000,57,11082613,13845,0,1740537968,12965.975671519998,46.88580750000256,53435.48624328001 2025-02-26,02:46:10.000,57,11082606,13925,0,1740537969,12965.989144139989,46.92810227999871,53435.54912736 2025-02-26,02:46:11.000,57,11082613,13765,0,1740537970,12966.036298309999,46.98449532000086,53435.53515312001 2025-02-26,02:46:12.000,57,11082570,13365,0,1740537971,12966.009353069989,46.99859357999958,53435.54912736 2025-02-26,02:46:13.000,57,11082625,13405,0,1740537972,12966.002616759994,47.02679010000429,53435.514191760005 2025-02-26,02:46:14.000,57,11082604,13325,0,1740537973,12966.036298309999,47.076134009999805,53435.50021752 2025-02-26,02:46:15.000,57,11082591,13645,0,1740537974,12966.083452479994,47.14662531000067,53435.514191760005 2025-02-26,02:46:16.000,57,11082545,13925,0,1740537975,12966.069979859989,47.16777269999875,53435.50021752 2025-02-26,02:46:17.000,57,11082581,13605,0,1740537976,12966.069979859989,47.21006748000218,53435.444320560004 2025-02-26,02:46:18.000,57,11082608,13645,0,1740537977,12966.076716169999,47.23121487000026,53435.528166 2025-02-26,02:46:19.000,57,11082560,13685,0,1740537978,12966.069979859989,47.20301835000282,53435.47925616 2025-02-26,02:46:20.000,57,11082632,13685,0,1740537979,12966.090188789989,47.28055878000305,53435.48624328001 2025-02-26,02:46:21.000,57,11082523,13445,0,1740537980,12966.076716169999,47.28760791000241,53435.416372080006 2025-02-26,02:46:22.000,57,11082567,13485,0,1740537981,12966.076716169999,47.294657040001766,53435.40938496001 2025-02-26,02:46:23.000,57,11082567,13685,0,1740537982,12966.083452479994,47.3228535599992,53435.444320560004 2025-02-26,02:46:24.000,57,11082589,13845,0,1740537983,12966.11039771999,47.301706170001125,53435.40938496001 2025-02-26,02:46:25.000,57,11082591,13805,0,1740537984,12966.076716169999,47.315804429999844,53435.36746224001 2025-02-26,02:46:26.000,57,11082570,13765,0,1740537985,12966.043034619994,47.294657040001766,53435.395410720004 2025-02-26,02:46:27.000,57,11082557,13525,0,1740537986,12966.083452479994,47.294657040001766,53435.40239784 2025-02-26,02:46:28.000,57,11082597,13565,0,1740537987,12966.076716169999,47.3228535599992,53435.33252664 2025-02-26,02:46:29.000,57,11082549,13765,0,1740537988,12966.043034619994,47.351050080003915,53435.395410720004 2025-02-26,02:46:30.000,57,11082584,13965,0,1740537989,12966.016089379998,47.32990268999856,53435.26964256001 2025-02-26,02:46:31.000,57,11082588,13685,0,1740537990,12965.962198899993,47.308755300000485,53435.276629680004 2025-02-26,02:46:32.000,57,11082567,13605,0,1740537991,12965.955462589998,47.3228535599992,53435.248681200006 2025-02-26,02:46:33.000,57,11082556,13605,0,1740537992,12965.948726279988,47.308755300000485,53435.26964256001 2025-02-26,02:46:34.000,57,11082538,14045,0,1740537993,12965.888099489988,47.33695181999792,53435.26964256001 2025-02-26,02:46:35.000,57,11082603,13805,0,1740537994,12965.915044729998,47.33695181999792,53435.26265544 2025-02-26,02:46:36.000,57,11082618,14045,0,1740537995,12965.894835799998,47.351050080003915,53435.276629680004 2025-02-26,02:46:37.000,57,11082580,13565,0,1740537996,12965.908308419988,47.37219747000199,53435.248681200006 2025-02-26,02:46:38.000,57,11082627,13605,0,1740537997,12965.881363179993,47.365148340002634,53435.2836168 2025-02-26,02:46:39.000,57,11082598,13565,0,1740537998,12965.834209009998,47.315804429999844,53435.15784864 2025-02-26,02:46:40.000,57,11082631,13525,0,1740537999,12965.834209009998,47.33695181999792,53435.17182288001 2025-02-26,02:46:41.000,57,11082614,13885,0,1740538000,12965.807263770002,47.365148340002634,53435.13688728 2025-02-26,02:46:42.000,57,11082545,13525,0,1740538001,12965.793791149998,47.351050080003915,53435.15784864 2025-02-26,02:46:43.000,57,11082581,13565,0,1740538002,12965.726428050002,47.344000950004556,53435.10195168001 2025-02-26,02:46:44.000,57,11082588,13405,0,1740538003,12965.719691739992,47.351050080003915,53435.17182288001 2025-02-26,02:46:45.000,57,11082573,13845,0,1740538004,12965.706219120002,47.365148340002634,53435.11592592 2025-02-26,02:46:46.000,57,11082638,13605,0,1740538005,12965.679273879992,47.33695181999792,53435.060028960004 2025-02-26,02:46:47.000,57,11082597,13845,0,1740538006,12965.706219120002,47.3228535599992,53435.09496456 2025-02-26,02:46:48.000,57,11082572,13605,0,1740538007,12965.712955429997,47.33695181999792,53435.08797744 2025-02-26,02:46:49.000,57,11082579,13645,0,1740538008,12965.692746499997,47.33695181999792,53435.04605472 2025-02-26,02:46:50.000,57,11082553,13885,0,1740538009,12965.645592330002,47.351050080003915,53435.01810624 2025-02-26,02:46:51.000,57,11082598,13765,0,1740538010,12965.632119709997,47.358099210003274,53435.04605472 2025-02-26,02:46:52.000,57,11082636,13685,0,1740538011,12965.659064949992,47.315804429999844,53435.02509336 2025-02-26,02:46:53.000,57,11082584,13365,0,1740538012,12965.679273879992,47.344000950004556,53434.99714488 2025-02-26,02:46:54.000,57,11082586,13765,0,1740538013,12965.611910779997,47.365148340002634,53434.92028656 2025-02-26,02:46:55.000,57,11082602,13765,0,1740538014,12965.618647089992,47.33695181999792,53434.94823504 2025-02-26,02:46:56.000,57,11082583,14045,0,1740538015,12965.632119709997,47.351050080003915,53434.90631232001 2025-02-26,02:46:57.000,57,11082587,13445,0,1740538016,12965.659064949992,47.358099210003274,53434.8993252 2025-02-26,02:46:58.000,57,11082587,14045,0,1740538017,12965.679273879992,47.358099210003274,53434.88535096001 2025-02-26,02:46:59.000,57,11082590,13525,0,1740538018,12965.659064949992,47.358099210003274,53434.8993252 2025-02-26,02:47:00.000,57,11082623,13685,0,1740538019,12965.638856019992,47.344000950004556,53434.86438960001 2025-02-26,02:47:01.000,57,11082635,13605,0,1740538020,12965.659064949992,47.365148340002634,53434.82246688 2025-02-26,02:47:02.000,57,11082589,13645,0,1740538021,12965.672537569997,47.351050080003915,53434.794518400005 2025-02-26,02:47:03.000,57,11082636,13485,0,1740538022,12965.686010190002,47.3228535599992,53434.75259568 2025-02-26,02:47:04.000,57,11082535,13565,0,1740538023,12965.665801260002,47.351050080003915,53434.80150552 2025-02-26,02:47:05.000,57,11082572,13965,0,1740538024,12965.686010190002,47.351050080003915,53434.7595828 2025-02-26,02:47:06.000,57,11082584,13925,0,1740538025,12965.638856019992,47.358099210003274,53434.76656992001 2025-02-26,02:47:07.000,57,11082543,13445,0,1740538026,12965.672537569997,47.33695181999792,53434.773557040004 2025-02-26,02:47:08.000,57,11082535,14005,0,1740538027,12965.665801260002,47.32990268999856,53434.76656992001 2025-02-26,02:47:09.000,57,11082570,13645,0,1740538028,12965.659064949992,47.365148340002634,53434.73163432 2025-02-26,02:47:10.000,57,11082516,13685,0,1740538029,12965.672537569997,47.37219747000199,53434.69669872001 2025-02-26,02:47:11.000,57,11082607,13845,0,1740538030,12965.659064949992,47.358099210003274,53434.70368584 2025-02-26,02:47:12.000,57,11082571,13725,0,1740538031,12965.672537569997,47.344000950004556,53434.71067296 2025-02-26,02:47:13.000,57,11082565,13885,0,1740538032,12965.665801260002,47.351050080003915,53434.68272448 2025-02-26,02:47:14.000,57,11082540,13485,0,1740538033,12965.699482809992,47.358099210003274,53434.70368584 2025-02-26,02:47:15.000,57,11082599,13725,0,1740538034,12965.699482809992,47.344000950004556,53434.66176312 2025-02-26,02:47:16.000,57,11082632,13845,0,1740538035,12965.679273879992,47.33695181999792,53434.64080176 2025-02-26,02:47:17.000,57,11082574,13405,0,1740538036,12965.712955429997,47.365148340002634,53434.61984040001 2025-02-26,02:47:18.000,57,11082540,13725,0,1740538037,12965.753373289997,47.358099210003274,53434.626827520005 2025-02-26,02:47:19.000,57,11082558,14045,0,1740538038,12965.753373289997,47.37219747000199,53434.59189192 2025-02-26,02:47:20.000,57,11082517,13605,0,1740538039,12965.733164359997,47.365148340002634,53434.57093056001 2025-02-26,02:47:21.000,57,11082615,13925,0,1740538040,12965.733164359997,47.39334486000007,53434.59189192 2025-02-26,02:47:22.000,57,11082608,13565,0,1740538041,12965.753373289997,47.39334486000007,53434.59887904001 2025-02-26,02:47:23.000,57,11082557,13685,0,1740538042,12965.753373289997,47.44268877000286,53434.52202072 2025-02-26,02:47:24.000,57,11082568,13605,0,1740538043,12965.746636980002,47.484983549999015,53434.54298208 2025-02-26,02:47:25.000,57,11082558,13845,0,1740538044,12965.753373289997,47.477934419999656,53434.48009800001 2025-02-26,02:47:26.000,57,11082594,14005,0,1740538045,12965.746636980002,47.492032679998374,53434.54298208 2025-02-26,02:47:27.000,57,11082563,13405,0,1740538046,12965.753373289997,47.54842572000052,53434.48009800001 2025-02-26,02:47:28.000,57,11082608,13405,0,1740538047,12965.780318529993,47.5695731099986,53434.508046480005 2025-02-26,02:47:29.000,57,11082556,13605,0,1740538048,12965.753373289997,47.55547484999988,53434.508046480005 2025-02-26,02:47:30.000,57,11082592,13565,0,1740538049,12965.773582219997,47.583671370004595,53434.46612376 2025-02-26,02:47:31.000,57,11082555,13845,0,1740538050,12965.787054840002,47.57662223999796,53434.48708512 2025-02-26,02:47:32.000,57,11082594,13485,0,1740538051,12965.773582219997,47.583671370004595,53434.5150336 2025-02-26,02:47:33.000,57,11082639,13765,0,1740538052,12965.780318529993,47.590720500003954,53434.48708512 2025-02-26,02:47:34.000,57,11082572,13685,0,1740538053,12965.773582219997,47.61186789000203,53434.46612376 2025-02-26,02:47:35.000,57,11082602,13845,0,1740538054,12965.753373289997,47.67531006000354,53434.48708512 2025-02-26,02:47:36.000,57,11082587,13765,0,1740538055,12965.766845910002,47.654162669998186,53434.459136640005 2025-02-26,02:47:37.000,57,11082615,13325,0,1740538056,12965.787054840002,47.654162669998186,53434.48009800001 2025-02-26,02:47:38.000,57,11082587,13405,0,1740538057,12965.726428050002,47.66121180000482,53434.45214952001 2025-02-26,02:47:39.000,57,11082602,13765,0,1740538058,12965.787054840002,47.67531006000354,53434.39625256 2025-02-26,02:47:40.000,57,11082593,13925,0,1740538059,12965.726428050002,47.710555710000335,53434.40323968001 2025-02-26,02:47:41.000,57,11082615,13925,0,1740538060,12965.739900669992,47.72465396999905,53434.4451624 2025-02-26,02:47:42.000,57,11082589,13925,0,1740538061,12965.746636980002,47.752850490003766,53434.43118816001 2025-02-26,02:47:43.000,57,11082614,13365,0,1740538062,12965.726428050002,47.759899620003125,53434.39625256 2025-02-26,02:47:44.000,57,11082569,13845,0,1740538063,12965.686010190002,47.816292659998,53434.38227832001 2025-02-26,02:47:45.000,57,11082559,13645,0,1740538064,12965.672537569997,47.83039092000399,53434.32638136 2025-02-26,02:47:46.000,57,11082586,13965,0,1740538065,12965.645592330002,47.85153831000207,53434.39625256 2025-02-26,02:47:47.000,57,11082565,13565,0,1740538066,12965.659064949992,47.83744005000335,53434.34734272 2025-02-26,02:47:48.000,57,11082618,13525,0,1740538067,12965.672537569997,47.87268570000015,53434.32638136 2025-02-26,02:47:49.000,57,11082610,13845,0,1740538068,12965.652328639997,47.90088222000486,53434.31240712001 2025-02-26,02:47:50.000,57,11082575,13845,0,1740538069,12965.652328639997,47.90793135000422,53434.27747152 2025-02-26,02:47:51.000,57,11082643,13605,0,1740538070,12965.665801260002,47.90088222000486,53434.27747152 2025-02-26,02:47:52.000,57,11082624,13445,0,1740538071,12965.665801260002,47.929078740002296,53434.28445864001 2025-02-26,02:47:53.000,57,11082565,13485,0,1740538072,12965.699482809992,47.943177000001015,53434.34734272 2025-02-26,02:47:54.000,57,11082560,13765,0,1740538073,12965.692746499997,47.936127870001656,53434.29843288 2025-02-26,02:47:55.000,57,11082607,13885,0,1740538074,12965.692746499997,47.936127870001656,53434.31939424 2025-02-26,02:47:56.000,57,11082571,13725,0,1740538075,12965.726428050002,47.950226130000374,53434.31240712001 2025-02-26,02:47:57.000,57,11082646,13605,0,1740538076,12965.672537569997,47.936127870001656,53434.242535920006 2025-02-26,02:47:58.000,57,11082591,13645,0,1740538077,12965.665801260002,47.96432438999909,53434.2704844 2025-02-26,02:47:59.000,57,11082614,14125,0,1740538078,12965.652328639997,47.96432438999909,53434.28445864001 2025-02-26,02:48:00.000,57,11082611,14005,0,1740538079,12965.645592330002,47.950226130000374,53434.25651016 2025-02-26,02:48:01.000,57,11082602,13605,0,1740538080,12965.686010190002,47.95727525999973,53434.27747152 2025-02-26,02:48:02.000,57,11082581,13565,0,1740538081,12965.672537569997,47.97842264999781,53434.26349728001 2025-02-26,02:48:03.000,57,11082556,13525,0,1740538082,12965.679273879992,48.02071743000124,53434.26349728001 2025-02-26,02:48:04.000,57,11082577,13325,0,1740538083,12965.659064949992,47.992520910003805,53434.25651016 2025-02-26,02:48:05.000,57,11082606,13445,0,1740538084,12965.672537569997,48.07006134000403,53434.27747152 2025-02-26,02:48:06.000,57,11082607,13805,0,1740538085,12965.692746499997,48.07006134000403,53434.31240712001 2025-02-26,02:48:07.000,57,11082591,13685,0,1740538086,12965.665801260002,48.07006134000403,53434.26349728001 2025-02-26,02:48:08.000,57,11082584,13645,0,1740538087,12965.598438159992,48.119405249999545,53434.28445864001 2025-02-26,02:48:09.000,57,11082607,13525,0,1740538088,12965.591701849997,48.126454379998904,53434.24952304 2025-02-26,02:48:10.000,57,11082569,13565,0,1740538089,12965.584965540002,48.13350350999826,53434.242535920006 2025-02-26,02:48:11.000,57,11082605,13765,0,1740538090,12965.598438159992,48.09825786000147,53434.2704844 2025-02-26,02:48:12.000,57,11082576,13565,0,1740538091,12965.571492919997,48.14760177000426,53434.28445864001 2025-02-26,02:48:13.000,57,11082594,13645,0,1740538092,12965.564756610001,48.18989655000041,53434.291445760005 2025-02-26,02:48:14.000,57,11082571,13565,0,1740538093,12965.571492919997,48.14760177000426,53434.25651016 2025-02-26,02:48:15.000,57,11082594,13405,0,1740538094,12965.524338750001,48.175798290001694,53434.26349728001 2025-02-26,02:48:16.000,57,11082579,13565,0,1740538095,12965.510866129996,48.175798290001694,53434.25651016 2025-02-26,02:48:17.000,57,11082622,13765,0,1740538096,12965.490657199996,48.14760177000426,53434.291445760005 2025-02-26,02:48:18.000,57,11082578,13485,0,1740538097,12965.504129820001,48.18284742000105,53434.28445864001 2025-02-26,02:48:19.000,57,11082591,13405,0,1740538098,12965.477184579991,48.175798290001694,53434.23554880001 2025-02-26,02:48:20.000,57,11082577,13405,0,1740538099,12965.483920890001,48.15465090000362,53434.26349728001 2025-02-26,02:48:21.000,57,11082626,14085,0,1740538100,12965.470448269996,48.14760177000426,53434.291445760005 2025-02-26,02:48:22.000,57,11082573,14005,0,1740538101,12965.456975649991,48.161700030002976,53434.242535920006 2025-02-26,02:48:23.000,57,11082593,14005,0,1740538102,12965.409821479996,48.126454379998904,53434.30542 2025-02-26,02:48:24.000,57,11082577,13645,0,1740538103,12965.36266731,48.10530699000083,53434.27747152 2025-02-26,02:48:25.000,57,11082599,13685,0,1740538104,12965.36266731,48.112356120000186,53434.24952304 2025-02-26,02:48:26.000,57,11082618,13565,0,1740538105,12965.30204052,48.126454379998904,53434.25651016 2025-02-26,02:48:27.000,57,11082594,13845,0,1740538106,12965.248150039995,48.14760177000426,53434.26349728001 2025-02-26,02:48:28.000,57,11082654,13805,0,1740538107,12965.2212048,48.126454379998904,53434.24952304 2025-02-26,02:48:29.000,57,11082595,13765,0,1740538108,12965.2212048,48.168749160002335,53434.242535920006 2025-02-26,02:48:30.000,57,11082553,13885,0,1740538109,12965.23467741999,48.175798290001694,53434.221574560004 2025-02-26,02:48:31.000,57,11082604,13565,0,1740538110,12965.227941109995,48.175798290001694,53434.24952304 2025-02-26,02:48:32.000,57,11082602,13885,0,1740538111,12965.18078694,48.18989655000041,53434.22856168 2025-02-26,02:48:33.000,57,11082576,13845,0,1740538112,12965.147105389995,48.175798290001694,53434.20760032 2025-02-26,02:48:34.000,57,11082550,13845,0,1740538113,12965.18078694,48.168749160002335,53434.19362608001 2025-02-26,02:48:35.000,57,11082611,13805,0,1740538114,12965.11342383999,48.175798290001694,53434.26349728001 2025-02-26,02:48:36.000,57,11082573,13645,0,1740538115,12965.086478599995,48.168749160002335,53434.25651016 2025-02-26,02:48:37.000,57,11082604,13445,0,1740538116,12965.07974229,48.175798290001694,53434.172664720005 2025-02-26,02:48:38.000,57,11082575,13885,0,1740538117,12965.09321490999,48.18989655000041,53434.2006132 2025-02-26,02:48:39.000,57,11082573,13525,0,1740538118,12965.07300597999,48.19694567999977,53434.15869048 2025-02-26,02:48:40.000,57,11082599,13925,0,1740538119,12965.03258811999,48.126454379998904,53434.15170336 2025-02-26,02:48:41.000,57,11082598,13685,0,1740538120,12965.046060739995,48.161700030002976,53434.172664720005 2025-02-26,02:48:42.000,57,11082574,14005,0,1740538121,12965.03258811999,48.14760177000426,53434.15869048 2025-02-26,02:48:43.000,57,11082617,13485,0,1740538122,12965.01237918999,48.126454379998904,53434.19362608001 2025-02-26,02:48:44.000,57,11082595,13845,0,1740538123,12964.99217025999,48.10530699000083,53434.15869048 2025-02-26,02:48:45.000,57,11082584,13565,0,1740538124,12964.945016089994,48.168749160002335,53434.11676776001 2025-02-26,02:48:46.000,57,11082587,13805,0,1740538125,12964.904598229994,48.1405526400049,53434.08183216 2025-02-26,02:48:47.000,57,11082600,13485,0,1740538126,12964.89112560999,48.168749160002335,53434.16567760001 2025-02-26,02:48:48.000,57,11082565,13805,0,1740538127,12964.877652989999,48.168749160002335,53434.08183216 2025-02-26,02:48:49.000,57,11082612,13485,0,1740538128,12964.850707749989,48.168749160002335,53434.130742 2025-02-26,02:48:50.000,57,11082574,13965,0,1740538129,12964.830498819989,48.18284742000105,53434.10279352 2025-02-26,02:48:51.000,57,11082565,13685,0,1740538130,12964.830498819989,48.20399480999913,53434.08183216 2025-02-26,02:48:52.000,57,11082555,13805,0,1740538131,12964.803553579994,48.18284742000105,53434.0608708 2025-02-26,02:48:53.000,57,11082588,13645,0,1740538132,12964.736190479998,48.18989655000041,53434.08183216 2025-02-26,02:48:54.000,57,11082571,14085,0,1740538133,12964.715981549998,48.21104393999849,53434.06785792001 2025-02-26,02:48:55.000,57,11082596,13565,0,1740538134,12964.709245239988,48.225142200004484,53434.08881928 2025-02-26,02:48:56.000,57,11082594,13605,0,1740538135,12964.695772619998,48.18989655000041,53434.08881928 2025-02-26,02:48:57.000,57,11082591,14085,0,1740538136,12964.709245239988,48.20399480999913,53434.10279352 2025-02-26,02:48:58.000,57,11082578,13765,0,1740538137,12964.675563689998,48.25333872000192,53434.053883680004 2025-02-26,02:48:59.000,57,11082598,13885,0,1740538138,12964.648618449988,48.26743698000064,53434.09580640001 2025-02-26,02:49:00.000,57,11082574,13725,0,1740538139,12964.594727969998,48.23219133000384,53434.02593520001 2025-02-26,02:49:01.000,57,11082597,13765,0,1740538140,12964.561046419993,48.18989655000041,53434.04689656001 2025-02-26,02:49:02.000,57,11082574,13685,0,1740538141,12964.561046419993,48.23219133000384,53434.04689656001 2025-02-26,02:49:03.000,57,11082578,13525,0,1740538142,12964.507155940002,48.24628959000256,53434.03292232 2025-02-26,02:49:04.000,57,11082594,13405,0,1740538143,12964.527364870002,48.225142200004484,53434.018948079996 2025-02-26,02:49:05.000,57,11082613,13645,0,1740538144,12964.534101179997,48.25333872000192,53434.004973840005 2025-02-26,02:49:06.000,57,11082549,13445,0,1740538145,12964.513892249997,48.27448611,53433.98401248 2025-02-26,02:49:07.000,57,11082562,13245,0,1740538146,12964.486947010002,48.288584369998716,53434.01196096 2025-02-26,02:49:08.000,57,11082546,14045,0,1740538147,12964.486947010002,48.31678089000343,53433.94907688001 2025-02-26,02:49:09.000,57,11082607,13445,0,1740538148,12964.473474389997,48.352026540000224,53433.92811552001 2025-02-26,02:49:10.000,57,11082589,13365,0,1740538149,12964.439792839992,48.359075669999584,53433.9909996 2025-02-26,02:49:11.000,57,11082538,13565,0,1740538150,12964.453265459997,48.394321320003655,53433.99798672001 2025-02-26,02:49:12.000,57,11082596,13445,0,1740538151,12964.460001769992,48.3731739299983,53433.97003824 2025-02-26,02:49:13.000,57,11082598,13885,0,1740538152,12964.453265459997,48.42956697000045,53433.94208976 2025-02-26,02:49:14.000,57,11082581,13525,0,1740538153,12964.473474389997,48.45776348999789,53433.97702536001 2025-02-26,02:49:15.000,57,11082558,13765,0,1740538154,12964.453265459997,48.45071435999853,53433.97003824 2025-02-26,02:49:16.000,57,11082584,13765,0,1740538155,12964.426320220002,48.45776348999789,53433.9211284 2025-02-26,02:49:17.000,57,11082596,14125,0,1740538156,12964.426320220002,48.521205659999396,53433.886192800004 2025-02-26,02:49:18.000,57,11082561,13885,0,1740538157,12964.446529150002,48.528254789998755,53433.92811552001 2025-02-26,02:49:19.000,57,11082615,13685,0,1740538158,12964.439792839992,48.59874608999962,53433.93510264 2025-02-26,02:49:20.000,57,11082578,13525,0,1740538159,12964.500419629992,48.633991740003694,53433.96305112 2025-02-26,02:49:21.000,57,11082572,13765,0,1740538160,12964.473474389997,48.633991740003694,53433.98401248 2025-02-26,02:49:22.000,57,11082577,13805,0,1740538161,12964.486947010002,48.633991740003694,53433.94907688001 2025-02-26,02:49:23.000,57,11082592,13885,0,1740538162,12964.520628559992,48.68333564999921,53433.97003824 2025-02-26,02:49:24.000,57,11082591,13525,0,1740538163,12964.520628559992,48.66923739000049,53433.956064000005 2025-02-26,02:49:25.000,57,11082571,13565,0,1740538164,12964.493683319997,48.71858130000328,53433.89317992 2025-02-26,02:49:26.000,57,11082597,13565,0,1740538165,12964.554310109997,48.71153217000392,53433.89317992 2025-02-26,02:49:27.000,57,11082568,13725,0,1740538166,12964.587991660002,48.68333564999921,53433.907154160006 2025-02-26,02:49:28.000,57,11082524,13485,0,1740538167,12964.608200590003,48.67628651999985,53433.92811552001 2025-02-26,02:49:29.000,57,11082580,13885,0,1740538168,12964.601464279993,48.68333564999921,53433.94907688001 2025-02-26,02:49:30.000,57,11082591,13725,0,1740538169,12964.662091069993,48.67628651999985,53433.94907688001 2025-02-26,02:49:31.000,57,11082545,13565,0,1740538170,12964.689036309988,48.65513913000177,53433.886192800004 2025-02-26,02:49:32.000,57,11082611,13685,0,1740538171,12964.689036309988,48.64809000000241,53433.89317992 2025-02-26,02:49:33.000,57,11082560,14045,0,1740538172,12964.749663099989,48.66923739000049,53433.91414128 2025-02-26,02:49:34.000,57,11082579,13765,0,1740538173,12964.742926789993,48.6198934799977,53433.89317992 2025-02-26,02:49:35.000,57,11082564,13405,0,1740538174,12964.729454169988,48.6198934799977,53433.886192800004 2025-02-26,02:49:36.000,57,11082565,13685,0,1740538175,12964.763135719993,48.626942610004335,53433.886192800004 2025-02-26,02:49:37.000,57,11082570,13965,0,1740538176,12964.783344649994,48.66923739000049,53433.886192800004 2025-02-26,02:49:38.000,57,11082595,13805,0,1740538177,12964.769872029989,48.65513913000177,53433.89317992 2025-02-26,02:49:39.000,57,11082579,13565,0,1740538178,12964.776608339998,48.64809000000241,53433.89317992 2025-02-26,02:49:40.000,57,11082601,13765,0,1740538179,12964.783344649994,48.64809000000241,53433.82330872 2025-02-26,02:49:41.000,57,11082542,13885,0,1740538180,12964.796817269998,48.64104087000305,53433.89317992 2025-02-26,02:49:42.000,57,11082593,13765,0,1740538181,12964.776608339998,48.66923739000049,53433.85824432001 2025-02-26,02:49:43.000,57,11082631,14125,0,1740538182,12964.769872029989,48.66923739000049,53433.837282960005 2025-02-26,02:49:44.000,57,11082561,13725,0,1740538183,12964.749663099989,48.66923739000049,53433.82330872 2025-02-26,02:49:45.000,57,11082582,13565,0,1740538184,12964.736190479998,48.633991740003694,53433.80234736 2025-02-26,02:49:46.000,57,11082559,13805,0,1740538185,12964.689036309988,48.61284434999834,53433.82330872 2025-02-26,02:49:47.000,57,11082614,14325,0,1740538186,12964.668827379988,48.633991740003694,53433.788373120005 2025-02-26,02:49:48.000,57,11082566,13925,0,1740538187,12964.635145829998,48.64104087000305,53433.76741176 2025-02-26,02:49:49.000,57,11082568,14365,0,1740538188,12964.621673209993,48.633991740003694,53433.80234736 2025-02-26,02:49:50.000,57,11082627,13885,0,1740538189,12964.587991660002,48.577598700001545,53433.80234736 2025-02-26,02:49:51.000,57,11082550,13845,0,1740538190,12964.547573800002,48.51415653000004,53433.72548904 2025-02-26,02:49:52.000,57,11082600,13925,0,1740538191,12964.561046419993,48.50005827000132,53433.75343752 2025-02-26,02:49:53.000,57,11082606,13685,0,1740538192,12964.567782730002,48.50710740000068,53433.718501920004 2025-02-26,02:49:54.000,57,11082601,13445,0,1740538193,12964.554310109997,48.49300914000196,53433.71151480001 2025-02-26,02:49:55.000,57,11082607,13325,0,1740538194,12964.527364870002,48.4859600100026,53433.66260496001 2025-02-26,02:49:56.000,57,11082569,13765,0,1740538195,12964.540837489993,48.47186175000388,53433.61369512001 2025-02-26,02:49:57.000,57,11082561,13805,0,1740538196,12964.527364870002,48.43661609999981,53433.59972088 2025-02-26,02:49:58.000,57,11082546,14045,0,1740538197,12964.513892249997,48.40841958000237,53433.57875952 2025-02-26,02:49:59.000,57,11082574,14125,0,1740538198,12964.493683319997,48.387272190004296,53433.55779816 2025-02-26,02:50:00.000,57,11082650,13925,0,1740538199,12964.460001769992,48.401370450003014,53433.56478528001 2025-02-26,02:50:01.000,57,11082583,13685,0,1740538200,12964.433056529997,48.36612479999894,53433.515875439996 2025-02-26,02:50:02.000,57,11082575,14205,0,1740538201,12964.419583909992,48.3731739299983,53433.52984968 2025-02-26,02:50:03.000,57,11082608,13645,0,1740538202,12964.385902360002,48.344977410000865,53433.52286256001 2025-02-26,02:50:04.000,57,11082655,13565,0,1740538203,12964.392638669997,48.32383002000279,53433.49491408001 2025-02-26,02:50:05.000,57,11082568,13725,0,1740538204,12964.385902360002,48.344977410000865,53433.515875439996 2025-02-26,02:50:06.000,57,11082604,13325,0,1740538205,12964.338748189992,48.337928280001506,53433.452991360005 2025-02-26,02:50:07.000,57,11082591,13325,0,1740538206,12964.345484500001,48.30973176000407,53433.43901712 2025-02-26,02:50:08.000,57,11082600,13645,0,1740538207,12964.338748189992,48.30268263000471,53433.39010728 2025-02-26,02:50:09.000,57,11082600,13405,0,1740538208,12964.305066640001,48.30268263000471,53433.37613304001 2025-02-26,02:50:10.000,57,11082615,13285,0,1740538209,12964.284857710001,48.28153523999936,53433.39010728 2025-02-26,02:50:11.000,57,11082553,14005,0,1740538210,12964.291594019996,48.27448611,53433.348184559996 2025-02-26,02:50:12.000,57,11082594,13605,0,1740538211,12964.291594019996,48.23219133000384,53433.2922876 2025-02-26,02:50:13.000,57,11082585,13765,0,1740538212,12964.257912469991,48.21809306999785,53433.236390640006 2025-02-26,02:50:14.000,57,11082625,13845,0,1740538213,12964.237703539991,48.225142200004484,53433.22940352001 2025-02-26,02:50:15.000,57,11082587,13565,0,1740538214,12964.244439850001,48.20399480999913,53433.19446792 2025-02-26,02:50:16.000,57,11082654,13645,0,1740538215,12964.251176159996,48.18989655000041,53433.18748080001 2025-02-26,02:50:17.000,57,11082602,13605,0,1740538216,12964.257912469991,48.18284742000105,53433.180493679996 2025-02-26,02:50:18.000,57,11082608,14165,0,1740538217,12964.230967229996,48.168749160002335,53433.14555808 2025-02-26,02:50:19.000,57,11082606,13925,0,1740538218,12964.230967229996,48.18284742000105,53433.12459672 2025-02-26,02:50:20.000,57,11082682,13605,0,1740538219,12964.190549369996,48.175798290001694,53433.13857096001 2025-02-26,02:50:21.000,57,11082550,13845,0,1740538220,12964.217494609991,48.18284742000105,53433.15953232001 2025-02-26,02:50:22.000,57,11082589,13765,0,1740538221,12964.177076749991,48.15465090000362,53433.082674 2025-02-26,02:50:23.000,57,11082553,13685,0,1740538222,12964.204021990001,48.119405249999545,53433.012802799996 2025-02-26,02:50:24.000,57,11082633,13605,0,1740538223,12964.18381306,48.168749160002335,53432.998828560005 2025-02-26,02:50:25.000,57,11082608,13685,0,1740538224,12964.190549369996,48.1405526400049,53433.012802799996 2025-02-26,02:50:26.000,57,11082602,13885,0,1740538225,12964.170340439996,48.161700030002976,53432.93594448 2025-02-26,02:50:27.000,57,11082616,13405,0,1740538226,12964.16360413,48.15465090000362,53432.901008880006 2025-02-26,02:50:28.000,57,11082615,14125,0,1740538227,12964.210758299996,48.112356120000186,53432.949918720005 2025-02-26,02:50:29.000,57,11082587,13645,0,1740538228,12964.177076749991,48.126454379998904,53432.901008880006 2025-02-26,02:50:30.000,57,11082601,13565,0,1740538229,12964.16360413,48.119405249999545,53432.845111919996 2025-02-26,02:50:31.000,57,11082575,13805,0,1740538230,12964.190549369996,48.119405249999545,53432.81716344 2025-02-26,02:50:32.000,57,11082586,14045,0,1740538231,12964.190549369996,48.1405526400049,53432.82415056001 2025-02-26,02:50:33.000,57,11082602,13605,0,1740538232,12964.257912469991,48.175798290001694,53432.8381248 2025-02-26,02:50:34.000,57,11082608,13685,0,1740538233,12964.224230920001,48.15465090000362,53432.81017632 2025-02-26,02:50:35.000,57,11082599,13485,0,1740538234,12964.251176159996,48.19694567999977,53432.782227840005 2025-02-26,02:50:36.000,57,11082630,13485,0,1740538235,12964.284857710001,48.18989655000041,53432.782227840005 2025-02-26,02:50:37.000,57,11082593,13765,0,1740538236,12964.284857710001,48.25333872000192,53432.74030512 2025-02-26,02:50:38.000,57,11082622,13725,0,1740538237,12964.278121399992,48.25333872000192,53432.69139528 2025-02-26,02:50:39.000,57,11082590,13645,0,1740538238,12964.284857710001,48.26038785000128,53432.68440816001 2025-02-26,02:50:40.000,57,11082622,13925,0,1740538239,12964.291594019996,48.31678089000343,53432.6983824 2025-02-26,02:50:41.000,57,11082617,13645,0,1740538240,12964.305066640001,48.38022305999766,53432.6983824 2025-02-26,02:50:42.000,57,11082623,13565,0,1740538241,12964.311802949996,48.36612479999894,53432.69139528 2025-02-26,02:50:43.000,57,11082587,14085,0,1740538242,12964.318539259992,48.36612479999894,53432.60056272 2025-02-26,02:50:44.000,57,11082605,13805,0,1740538243,12964.325275570001,48.42251784000109,53432.5935756 2025-02-26,02:50:45.000,57,11082579,13645,0,1740538244,12964.352220809997,48.45071435999853,53432.5935756 2025-02-26,02:50:46.000,57,11082562,13685,0,1740538245,12964.352220809997,48.47186175000388,53432.57261424 2025-02-26,02:50:47.000,57,11082576,13925,0,1740538246,12964.365693430002,48.47891088000324,53432.544665760004 2025-02-26,02:50:48.000,57,11082640,13565,0,1740538247,12964.379166049992,48.50005827000132,53432.55864000001 2025-02-26,02:50:49.000,57,11082562,13445,0,1740538248,12964.426320220002,48.528254789998755,53432.58658848001 2025-02-26,02:50:50.000,57,11082619,13565,0,1740538249,12964.426320220002,48.55645131000347,53432.53069152 2025-02-26,02:50:51.000,57,11082592,14005,0,1740538250,12964.433056529997,48.61284434999834,53432.58658848001 2025-02-26,02:50:52.000,57,11082596,13565,0,1740538251,12964.453265459997,48.59169696000026,53432.495755920005 2025-02-26,02:50:53.000,57,11082581,13645,0,1740538252,12964.446529150002,48.59874608999962,53432.51671728001 2025-02-26,02:50:54.000,57,11082583,13885,0,1740538253,12964.513892249997,48.6198934799977,53432.446846080005 2025-02-26,02:50:55.000,57,11082617,13245,0,1740538254,12964.513892249997,48.64104087000305,53432.48178168 2025-02-26,02:50:56.000,57,11082579,13525,0,1740538255,12964.547573800002,48.626942610004335,53432.43985896001 2025-02-26,02:50:57.000,57,11082562,13525,0,1740538256,12964.567782730002,48.66218826000113,53432.41889760001 2025-02-26,02:50:58.000,57,11082575,14005,0,1740538257,12964.581255349993,48.68333564999921,53432.397936240006 2025-02-26,02:50:59.000,57,11082595,13605,0,1740538258,12964.608200590003,48.70448304000456,53432.39094912001 2025-02-26,02:51:00.000,57,11082554,13725,0,1740538259,12964.594727969998,48.69038477999857,53432.3140908 2025-02-26,02:51:01.000,57,11082621,13845,0,1740538260,12964.601464279993,48.753826950000075,53432.376974880004 2025-02-26,02:51:02.000,57,11082577,13685,0,1740538261,12964.628409520003,48.760876079999434,53432.33505216 2025-02-26,02:51:03.000,57,11082594,13765,0,1740538262,12964.648618449988,48.78907260000415,53432.29312944 2025-02-26,02:51:04.000,57,11082564,13925,0,1740538263,12964.648618449988,48.810219990002224,53432.328065040005 2025-02-26,02:51:05.000,57,11082571,13365,0,1740538264,12964.675563689998,48.85956389999774,53432.28614232 2025-02-26,02:51:06.000,57,11082598,13805,0,1740538265,12964.702508929993,48.83841650999966,53432.30710368 2025-02-26,02:51:07.000,57,11082565,13485,0,1740538266,12964.722717859993,48.8313673800003,53432.28614232 2025-02-26,02:51:08.000,57,11082609,13605,0,1740538267,12964.749663099989,48.88776042000245,53432.22325824001 2025-02-26,02:51:09.000,57,11082595,13565,0,1740538268,12964.790080959989,48.91595693999989,53432.25120672001 2025-02-26,02:51:10.000,57,11082575,13765,0,1740538269,12964.870916679989,48.930055199998606,53432.26518096 2025-02-26,02:51:11.000,57,11082525,13845,0,1740538270,12964.843971439994,48.9441534600046,53432.23723248 2025-02-26,02:51:12.000,57,11082607,13605,0,1740538271,12964.864180369994,48.91595693999989,53432.20229688001 2025-02-26,02:51:13.000,57,11082589,13565,0,1740538272,12964.918070849999,48.972349980002036,53432.16736128 2025-02-26,02:51:14.000,57,11082579,13725,0,1740538273,12964.938279779999,48.986448240000755,53432.160374160005 2025-02-26,02:51:15.000,57,11082592,13565,0,1740538274,12965.01237918999,48.986448240000755,53432.18832264 2025-02-26,02:51:16.000,57,11082612,14045,0,1740538275,12965.046060739995,48.979399110001395,53432.174348399996 2025-02-26,02:51:17.000,57,11082614,13365,0,1740538276,12965.066269669995,49.00759562999883,53432.18832264 2025-02-26,02:51:18.000,57,11082581,13885,0,1740538277,12965.11342383999,49.028743020004185,53432.14639992 2025-02-26,02:51:19.000,57,11082569,13725,0,1740538278,12965.15384169999,49.042841280002904,53432.15338704001 2025-02-26,02:51:20.000,57,11082576,13485,0,1740538279,12965.187523249995,49.042841280002904,53432.111464320005 2025-02-26,02:51:21.000,57,11082590,13845,0,1740538280,12965.21446848999,49.042841280002904,53432.12543856 2025-02-26,02:51:22.000,57,11082578,13645,0,1740538281,12965.27509527999,49.05693954000162,53432.11845144 2025-02-26,02:51:23.000,57,11082561,13565,0,1740538282,12965.30204052,49.07103780000034,53432.160374160005 2025-02-26,02:51:24.000,57,11082575,13765,0,1740538283,12965.34245838,49.0780869299997,53432.16736128 2025-02-26,02:51:25.000,57,11082614,13565,0,1740538284,12965.38287624,49.09218518999842,53432.160374160005 2025-02-26,02:51:26.000,57,11082563,13325,0,1740538285,12965.38287624,49.042841280002904,53432.13242568001 2025-02-26,02:51:27.000,57,11082542,13965,0,1740538286,12965.416557789991,49.06398867000098,53432.111464320005 2025-02-26,02:51:28.000,57,11082539,13725,0,1740538287,12965.430030409996,49.042841280002904,53432.11845144 2025-02-26,02:51:29.000,57,11082588,13605,0,1740538288,12965.450239339996,49.00054649999947,53432.11845144 2025-02-26,02:51:30.000,57,11082550,13605,0,1740538289,12965.483920890001,49.00054649999947,53432.01364464001 2025-02-26,02:51:31.000,57,11082547,13925,0,1740538290,12965.497393509992,48.95825172000332,53432.07652872 2025-02-26,02:51:32.000,57,11082585,13965,0,1740538291,12965.510866129996,48.91595693999989,53432.062554480006 2025-02-26,02:51:33.000,57,11082553,13605,0,1740538292,12965.537811369992,48.91595693999989,53432.07652872 2025-02-26,02:51:34.000,57,11082554,13565,0,1740538293,12965.571492919997,48.937104329997965,53432.01364464001 2025-02-26,02:51:35.000,57,11082581,13605,0,1740538294,12965.625383400002,48.90890781000053,53432.02761888 2025-02-26,02:51:36.000,57,11082582,13565,0,1740538295,12965.611910779997,48.87366216000373,53432.03460600001 2025-02-26,02:51:37.000,57,11082622,13845,0,1740538296,12965.665801260002,48.89480955000181,53432.041593120004 2025-02-26,02:51:38.000,57,11082577,13765,0,1740538297,12965.719691739992,48.88071129000309,53431.992683280005 2025-02-26,02:51:39.000,57,11082592,13965,0,1740538298,12965.719691739992,48.89480955000181,53432.041593120004 2025-02-26,02:51:40.000,57,11082674,13445,0,1740538299,12965.726428050002,48.89480955000181,53432.041593120004 2025-02-26,02:51:41.000,57,11082555,13765,0,1740538300,12965.746636980002,48.9441534600046,53432.006657519996 2025-02-26,02:51:42.000,57,11082610,13605,0,1740538301,12965.766845910002,48.91595693999989,53431.9996704 2025-02-26,02:51:43.000,57,11082594,13725,0,1740538302,12965.746636980002,48.9441534600046,53432.02761888 2025-02-26,02:51:44.000,57,11082609,13925,0,1740538303,12965.766845910002,48.9441534600046,53432.02761888 2025-02-26,02:51:45.000,57,11082593,13605,0,1740538304,12965.766845910002,48.95825172000332,53432.02063176 2025-02-26,02:51:46.000,57,11082626,13405,0,1740538305,12965.807263770002,48.95825172000332,53431.97870904 2025-02-26,02:51:47.000,57,11082620,13645,0,1740538306,12965.820736389993,48.993497370000114,53431.98569616001 2025-02-26,02:51:48.000,57,11082592,14085,0,1740538307,12965.847681630003,49.028743020004185,53431.992683280005 2025-02-26,02:51:49.000,57,11082616,13845,0,1740538308,12965.847681630003,49.021693890004826,53431.95774768 2025-02-26,02:51:50.000,57,11082598,13325,0,1740538309,12965.861154249993,49.04989041000226,53431.9996704 2025-02-26,02:51:51.000,57,11082623,13725,0,1740538310,12965.861154249993,49.035792150003545,53431.95774768 2025-02-26,02:51:52.000,57,11082636,13765,0,1740538311,12965.874626869998,49.07103780000034,53432.02063176 2025-02-26,02:51:53.000,57,11082572,13925,0,1740538312,12965.861154249993,49.0780869299997,53431.93678632001 2025-02-26,02:51:54.000,57,11082593,13725,0,1740538313,12965.915044729998,49.09923431999778,53431.98569616001 2025-02-26,02:51:55.000,57,11082562,13565,0,1740538314,12965.941989969993,49.09923431999778,53432.01364464001 2025-02-26,02:51:56.000,57,11082550,13525,0,1740538315,12965.968935209989,49.12038171000313,53431.943773440005 2025-02-26,02:51:57.000,57,11082617,13645,0,1740538316,12965.982407829993,49.12743084000249,53431.88787648001 2025-02-26,02:51:58.000,57,11082599,13725,0,1740538317,12966.016089379998,49.13447997000185,53431.95774768 2025-02-26,02:51:59.000,57,11082614,13525,0,1740538318,12965.989144139989,49.11333258000377,53431.90185072 2025-02-26,02:52:00.000,57,11082600,13325,0,1740538319,12966.043034619994,49.13447997000185,53431.90185072 2025-02-26,02:52:01.000,57,11082575,13965,0,1740538320,12966.069979859989,49.12038171000313,53431.873902240004 2025-02-26,02:52:02.000,57,11082585,13765,0,1740538321,12966.144079269994,49.12743084000249,53431.92281208 2025-02-26,02:52:03.000,57,11082583,13565,0,1740538322,12966.157551889999,49.12038171000313,53431.92281208 2025-02-26,02:52:04.000,57,11082641,13805,0,1740538323,12966.17776082,49.13447997000185,53431.943773440005 2025-02-26,02:52:05.000,57,11082561,13285,0,1740538324,12966.21817868,49.10628345000441,53431.92281208 2025-02-26,02:52:06.000,57,11082627,13565,0,1740538325,12966.224914989994,49.07103780000034,53431.93678632001 2025-02-26,02:52:07.000,57,11082571,13685,0,1740538326,12966.2990144,49.08513605999906,53431.97172192 2025-02-26,02:52:08.000,57,11082606,13405,0,1740538327,12966.33943226,49.0780869299997,53431.96473480001 2025-02-26,02:52:09.000,57,11082591,13725,0,1740538328,12966.31922333,49.09923431999778,53431.95076056 2025-02-26,02:52:10.000,57,11082613,13605,0,1740538329,12966.31248701999,49.042841280002904,53431.90185072 2025-02-26,02:52:11.000,57,11082577,13525,0,1740538330,12966.33269594999,49.08513605999906,53431.9297992 2025-02-26,02:52:12.000,57,11082568,14045,0,1740538331,12966.40005905,49.169725619998644,53431.92281208 2025-02-26,02:52:13.000,57,11082590,13605,0,1740538332,12966.386586429995,49.12038171000313,53431.95076056 2025-02-26,02:52:14.000,57,11082571,13245,0,1740538333,12966.39332273999,49.09218518999842,53431.97172192 2025-02-26,02:52:15.000,57,11082573,13645,0,1740538334,12966.39332273999,49.12038171000313,53431.873902240004 2025-02-26,02:52:16.000,57,11082506,13525,0,1740538335,12966.406795359995,49.11333258000377,53431.92281208 2025-02-26,02:52:17.000,57,11082590,13925,0,1740538336,12966.43374059999,49.14857823000057,53431.95076056 2025-02-26,02:52:18.000,57,11082595,13645,0,1740538337,12966.43374059999,49.14857823000057,53431.96473480001 2025-02-26,02:52:19.000,57,11082590,13685,0,1740538338,12966.41353166999,49.155627359999926,53431.95076056 2025-02-26,02:52:20.000,57,11082564,13445,0,1740538339,12966.39332273999,49.14152910000121,53431.943773440005 2025-02-26,02:52:21.000,57,11082633,14085,0,1740538340,12966.447213219995,49.155627359999926,53431.92281208 2025-02-26,02:52:22.000,57,11082580,13725,0,1740538341,12966.487631079995,49.23316779000015,53431.91582496001 2025-02-26,02:52:23.000,57,11082578,13925,0,1740538342,12966.49436738999,49.212020400002075,53431.93678632001 2025-02-26,02:52:24.000,57,11082593,13685,0,1740538343,12966.467422149995,49.212020400002075,53431.90883784 2025-02-26,02:52:25.000,57,11082544,13565,0,1740538344,12966.49436738999,49.29660996000166,53431.9297992 2025-02-26,02:52:26.000,57,11082604,13605,0,1740538345,12966.51457631999,49.28251170000294,53431.96473480001 2025-02-26,02:52:27.000,57,11082530,13845,0,1740538346,12966.528048939996,49.31070822000038,53431.92281208 2025-02-26,02:52:28.000,57,11082588,13845,0,1740538347,12966.54152156,49.29660996000166,53431.894863600006 2025-02-26,02:52:29.000,57,11082580,13325,0,1740538348,12966.52131263,49.36005213000317,53431.90185072 2025-02-26,02:52:30.000,57,11082589,13845,0,1740538349,12966.58193942,49.35300300000381,53431.93678632001 2025-02-26,02:52:31.000,57,11082580,13765,0,1740538350,12966.55499417999,49.338904739997815,53431.97172192 2025-02-26,02:52:32.000,57,11082563,13525,0,1740538351,12966.608884659996,49.36710126000253,53431.97172192 2025-02-26,02:52:33.000,57,11082567,14085,0,1740538352,12966.548257869996,49.35300300000381,53431.943773440005 2025-02-26,02:52:34.000,57,11082575,13685,0,1740538353,12966.575203109991,49.388248650000605,53431.95076056 2025-02-26,02:52:35.000,57,11082571,13925,0,1740538354,12966.55499417999,49.40939603999868,53431.95774768 2025-02-26,02:52:36.000,57,11082522,13885,0,1740538355,12966.56173049,49.41644516999804,53431.88787648001 2025-02-26,02:52:37.000,57,11082573,13445,0,1740538356,12966.55499417999,49.40939603999868,53431.90185072 2025-02-26,02:52:38.000,57,11082557,13525,0,1740538357,12966.58193942,49.42349430000468,53431.90883784 2025-02-26,02:52:39.000,57,11082530,13725,0,1740538358,12966.62235728,49.444641690002754,53431.92281208 2025-02-26,02:52:40.000,57,11082563,13885,0,1740538359,12966.60214835,49.48693646999891,53431.93678632001 2025-02-26,02:52:41.000,57,11082601,13805,0,1740538360,12966.595412039991,49.49398559999827,53431.93678632001 2025-02-26,02:52:42.000,57,11082583,13725,0,1740538361,12966.60214835,49.51513299000362,53431.90185072 2025-02-26,02:52:43.000,57,11082579,13565,0,1740538362,12966.60214835,49.54332951000106,53431.90185072 2025-02-26,02:52:44.000,57,11082600,14325,0,1740538363,12966.642566210001,49.55742776999978,53431.90185072 2025-02-26,02:52:45.000,57,11082574,13405,0,1740538364,12966.62235728,49.59267342000385,53431.92281208 2025-02-26,02:52:46.000,57,11082626,13445,0,1740538365,12966.635829899991,49.564476899999136,53431.92281208 2025-02-26,02:52:47.000,57,11082530,13565,0,1740538366,12966.656038829991,49.627919070000644,53431.91582496001 2025-02-26,02:52:48.000,57,11082519,13365,0,1740538367,12966.662775140001,49.71250863000023,53431.90883784 2025-02-26,02:52:49.000,57,11082535,13485,0,1740538368,12966.642566210001,49.677262980003434,53431.90883784 2025-02-26,02:52:50.000,57,11082586,13445,0,1740538369,12966.642566210001,49.65611558999808,53431.88088936 2025-02-26,02:52:51.000,57,11082593,13565,0,1740538370,12966.669511449996,49.68431211000279,53431.943773440005 2025-02-26,02:52:52.000,57,11082555,13925,0,1740538371,12966.716665619992,49.69136124000215,53431.95076056 2025-02-26,02:52:53.000,57,11082560,13565,0,1740538372,12966.730138239996,49.71250863000023,53431.92281208 2025-02-26,02:52:54.000,57,11082594,13845,0,1740538373,12966.723401930001,49.740705149997666,53431.9297992 2025-02-26,02:52:55.000,57,11082542,13725,0,1740538374,12966.750347169997,49.75480341000366,53431.873902240004 2025-02-26,02:52:56.000,57,11082562,14045,0,1740538375,12966.743610860001,49.75480341000366,53431.943773440005 2025-02-26,02:52:57.000,57,11082593,13485,0,1740538376,12966.763819790001,49.797098189999815,53431.90883784 2025-02-26,02:52:58.000,57,11082582,13605,0,1740538377,12966.743610860001,49.797098189999815,53431.90883784 2025-02-26,02:52:59.000,57,11082561,13925,0,1740538378,12966.804237650002,49.839392970003246,53431.90185072 2025-02-26,02:53:00.000,57,11082574,13605,0,1740538379,12966.810973959997,49.83234384000389,53431.97172192 2025-02-26,02:53:01.000,57,11082568,13925,0,1740538380,12966.831182889997,49.846442100002605,53431.93678632001 2025-02-26,02:53:02.000,57,11082596,13925,0,1740538381,12966.831182889997,49.839392970003246,53431.9297992 2025-02-26,02:53:03.000,57,11082597,13605,0,1740538382,12966.804237650002,49.853491230001964,53431.92281208 2025-02-26,02:53:04.000,57,11082591,13685,0,1740538383,12966.797501339992,49.86758949000068,53431.95774768 2025-02-26,02:53:05.000,57,11082616,13925,0,1740538384,12966.804237650002,49.87463862000004,53431.97172192 2025-02-26,02:53:06.000,57,11082598,13845,0,1740538385,12966.790765029997,49.8816877499994,53431.95774768 2025-02-26,02:53:07.000,57,11082591,13685,0,1740538386,12966.790765029997,49.91693340000347,53431.88088936 2025-02-26,02:53:08.000,57,11082575,13645,0,1740538387,12966.797501339992,49.90988427000411,53431.96473480001 2025-02-26,02:53:09.000,57,11082561,13925,0,1740538388,12966.777292409992,49.902835140004754,53431.943773440005 2025-02-26,02:53:10.000,57,11082612,13605,0,1740538389,12966.770556099997,49.91693340000347,53431.91582496001 2025-02-26,02:53:11.000,57,11082565,13725,0,1740538390,12966.770556099997,49.89578600999812,53431.95076056 2025-02-26,02:53:12.000,57,11082585,13885,0,1740538391,12966.757083479992,49.91693340000347,53431.88787648001 2025-02-26,02:53:13.000,57,11082571,13485,0,1740538392,12966.784028720002,49.86758949000068,53431.96473480001 2025-02-26,02:53:14.000,57,11082584,13845,0,1740538393,12966.797501339992,49.87463862000004,53431.97870904 2025-02-26,02:53:15.000,57,11082570,13765,0,1740538394,12966.844655510002,49.86054036000132,53431.97172192 2025-02-26,02:53:16.000,57,11082581,13805,0,1740538395,12966.817710269992,49.86054036000132,53431.992683280005 2025-02-26,02:53:17.000,57,11082587,13965,0,1740538396,12966.831182889997,49.87463862000004,53431.943773440005 2025-02-26,02:53:18.000,57,11082609,13645,0,1740538397,12966.824446580002,49.839392970003246,53431.98569616001 2025-02-26,02:53:19.000,57,11082553,13885,0,1740538398,12966.837919199992,49.86054036000132,53431.98569616001 2025-02-26,02:53:20.000,57,11082560,13885,0,1740538399,12966.864864440002,49.839392970003246,53432.01364464001 2025-02-26,02:53:21.000,57,11082609,13765,0,1740538400,12966.817710269992,49.846442100002605,53431.97870904 2025-02-26,02:53:22.000,57,11082645,13485,0,1740538401,12966.858128129992,49.87463862000004,53432.02063176 2025-02-26,02:53:23.000,57,11082612,13525,0,1740538402,12966.844655510002,49.797098189999815,53431.96473480001 2025-02-26,02:53:24.000,57,11082551,13245,0,1740538403,12966.878337059992,49.853491230001964,53432.02761888 2025-02-26,02:53:25.000,57,11082594,13485,0,1740538404,12966.885073370002,49.82529471000453,53431.95774768 2025-02-26,02:53:26.000,57,11082508,13605,0,1740538405,12966.891809679997,49.88873687999876,53431.95774768 2025-02-26,02:53:27.000,57,11082555,13685,0,1740538406,12966.885073370002,49.93808079000155,53431.93678632001 2025-02-26,02:53:28.000,57,11082620,13685,0,1740538407,12966.878337059992,49.91693340000347,53431.9996704 2025-02-26,02:53:29.000,57,11082570,13565,0,1740538408,12966.837919199992,49.93103166000219,53431.98569616001 2025-02-26,02:53:30.000,57,11082572,13365,0,1740538409,12966.864864440002,49.92398253000283,53432.02063176 2025-02-26,02:53:31.000,57,11082523,14005,0,1740538410,12966.858128129992,49.91693340000347,53431.97870904 2025-02-26,02:53:32.000,57,11082594,13365,0,1740538411,12966.804237650002,49.980375569997705,53431.9297992 2025-02-26,02:53:33.000,57,11082544,14245,0,1740538412,12966.777292409992,49.973326439998345,53431.97172192 2025-02-26,02:53:34.000,57,11082557,13365,0,1740538413,12966.723401930001,49.980375569997705,53431.98569616001 2025-02-26,02:53:35.000,57,11082556,13645,0,1740538414,12966.736874549992,50.029719480000495,53431.9297992 2025-02-26,02:53:36.000,57,11082529,13725,0,1740538415,12966.723401930001,50.04381773999921,53431.95774768 2025-02-26,02:53:37.000,57,11082587,13845,0,1740538416,12966.709929309996,50.093161650002,53431.95774768 2025-02-26,02:53:38.000,57,11082536,13605,0,1740538417,12966.682984070001,50.11430904000008,53431.95774768 2025-02-26,02:53:39.000,57,11082580,13725,0,1740538418,12966.696456689991,50.13545642999816,53431.943773440005 2025-02-26,02:53:40.000,57,11082578,13885,0,1740538419,12966.689720379996,50.1284072999988,53431.95774768 2025-02-26,02:53:41.000,57,11082541,13845,0,1740538420,12966.676247759991,50.14250556000479,53431.92281208 2025-02-26,02:53:42.000,57,11082562,13925,0,1740538421,12966.676247759991,50.17070208000223,53431.92281208 2025-02-26,02:53:43.000,57,11082581,14005,0,1740538422,12966.642566210001,50.19184947000031,53431.90185072 2025-02-26,02:53:44.000,57,11082539,13805,0,1740538423,12966.615620969991,50.198898599999666,53431.90883784 2025-02-26,02:53:45.000,57,11082573,13365,0,1740538424,12966.608884659996,50.212996859998384,53431.92281208 2025-02-26,02:53:46.000,57,11082583,14045,0,1740538425,12966.62235728,50.17775121000159,53431.93678632001 2025-02-26,02:53:47.000,57,11082542,13805,0,1740538426,12966.608884659996,50.262340770001174,53431.873902240004 2025-02-26,02:53:48.000,57,11082590,13685,0,1740538427,12966.595412039991,50.23414425000374,53431.81800528001 2025-02-26,02:53:49.000,57,11082598,13965,0,1740538428,12966.62235728,50.22709512000438,53431.92281208 2025-02-26,02:53:50.000,57,11082609,13685,0,1740538429,12966.588675729996,50.22709512000438,53431.873902240004 2025-02-26,02:53:51.000,57,11082586,13925,0,1740538430,12966.635829899991,50.22709512000438,53431.859928 2025-02-26,02:53:52.000,57,11082538,13845,0,1740538431,12966.629093589996,50.2411933800031,53431.824992400005 2025-02-26,02:53:53.000,57,11082625,13445,0,1740538432,12966.656038829991,50.212996859998384,53431.81800528001 2025-02-26,02:53:54.000,57,11082593,13725,0,1740538433,12966.635829899991,50.22004598999774,53431.84595376001 2025-02-26,02:53:55.000,57,11082594,13765,0,1740538434,12966.662775140001,50.22004598999774,53431.859928 2025-02-26,02:53:56.000,57,11082552,13765,0,1740538435,12966.662775140001,50.22004598999774,53431.83197952 2025-02-26,02:53:57.000,57,11082563,13565,0,1740538436,12966.629093589996,50.27643902999989,53431.85294088 2025-02-26,02:53:58.000,57,11082532,13565,0,1740538437,12966.635829899991,50.29053728999861,53431.86691512001 2025-02-26,02:53:59.000,57,11082570,13645,0,1740538438,12966.649302519996,50.262340770001174,53431.83896664001 2025-02-26,02:54:00.000,57,11082548,13925,0,1740538439,12966.682984070001,50.23414425000374,53431.824992400005 2025-02-26,02:54:01.000,57,11082530,13925,0,1740538440,12966.629093589996,50.26938990000053,53431.83197952 2025-02-26,02:54:02.000,57,11082569,13565,0,1740538441,12966.642566210001,50.311684680003964,53431.78306968 2025-02-26,02:54:03.000,57,11082616,13565,0,1740538442,12966.629093589996,50.32578294000268,53431.81101816 2025-02-26,02:54:04.000,57,11082549,14005,0,1740538443,12966.642566210001,50.31873381000332,53431.81101816 2025-02-26,02:54:05.000,57,11082570,13925,0,1740538444,12966.629093589996,50.34693033000076,53431.76909544001 2025-02-26,02:54:06.000,57,11082578,13565,0,1740538445,12966.60214835,50.34693033000076,53431.7900568 2025-02-26,02:54:07.000,57,11082596,14165,0,1740538446,12966.595412039991,50.32578294000268,53431.76909544001 2025-02-26,02:54:08.000,57,11082579,13565,0,1740538447,12966.575203109991,50.31873381000332,53431.727172720006 2025-02-26,02:54:09.000,57,11082532,14125,0,1740538448,12966.60214835,50.375126849998196,53431.76210832 2025-02-26,02:54:10.000,57,11082610,13645,0,1740538449,12966.629093589996,50.40332337000291,53431.706211360004 2025-02-26,02:54:11.000,57,11082568,13725,0,1740538450,12966.662775140001,50.36102858999948,53431.74813408001 2025-02-26,02:54:12.000,57,11082548,13765,0,1740538451,12966.656038829991,50.38217598000483,53431.73415984 2025-02-26,02:54:13.000,57,11082558,13965,0,1740538452,12966.669511449996,50.34693033000076,53431.727172720006 2025-02-26,02:54:14.000,57,11082614,13925,0,1740538453,12966.676247759991,50.41742163000163,53431.72018560001 2025-02-26,02:54:15.000,57,11082539,14245,0,1740538454,12966.676247759991,50.41742163000163,53431.727172720006 2025-02-26,02:54:16.000,57,11082570,13605,0,1740538455,12966.676247759991,50.38922511000419,53431.72018560001 2025-02-26,02:54:17.000,57,11082579,13765,0,1740538456,12966.703193000001,50.41037250000227,53431.74114696 2025-02-26,02:54:18.000,57,11082573,13445,0,1740538457,12966.676247759991,50.38217598000483,53431.727172720006 2025-02-26,02:54:19.000,57,11082585,14125,0,1740538458,12966.676247759991,50.40332337000291,53431.72018560001 2025-02-26,02:54:20.000,57,11082581,13925,0,1740538459,12966.669511449996,50.424470760000986,53431.69223712 2025-02-26,02:54:21.000,57,11082573,13485,0,1740538460,12966.682984070001,50.46676554000442,53431.69223712 2025-02-26,02:54:22.000,57,11082585,13725,0,1740538461,12966.662775140001,50.44561814999906,53431.71319848 2025-02-26,02:54:23.000,57,11082613,13845,0,1740538462,12966.629093589996,50.44561814999906,53431.66428864 2025-02-26,02:54:24.000,57,11082613,13805,0,1740538463,12966.649302519996,50.480863800003135,53431.68525 2025-02-26,02:54:25.000,57,11082575,13925,0,1740538464,12966.656038829991,50.51610944999993,53431.67826288001 2025-02-26,02:54:26.000,57,11082579,13805,0,1740538465,12966.62235728,50.51610944999993,53431.66428864 2025-02-26,02:54:27.000,57,11082565,13805,0,1740538466,12966.649302519996,50.487912930002494,53431.66428864 2025-02-26,02:54:28.000,57,11082609,13685,0,1740538467,12966.656038829991,50.49496206000185,53431.67127576001 2025-02-26,02:54:29.000,57,11082618,13725,0,1740538468,12966.656038829991,50.551355100004,53431.67127576001 2025-02-26,02:54:30.000,57,11082655,14045,0,1740538469,12966.676247759991,50.55840423000336,53431.67127576001 2025-02-26,02:54:31.000,57,11082542,13365,0,1740538470,12966.696456689991,50.55840423000336,53431.657301520005 2025-02-26,02:54:32.000,57,11082558,13725,0,1740538471,12966.682984070001,50.54430597000464,53431.66428864 2025-02-26,02:54:33.000,57,11082594,13525,0,1740538472,12966.703193000001,50.59364988000016,53431.69223712 2025-02-26,02:54:34.000,57,11082578,13805,0,1740538473,12966.703193000001,50.607748139998876,53431.66428864 2025-02-26,02:54:35.000,57,11082568,13565,0,1740538474,12966.730138239996,50.5866007500008,53431.60140456001 2025-02-26,02:54:36.000,57,11082577,13365,0,1740538475,12966.784028720002,50.607748139998876,53431.66428864 2025-02-26,02:54:37.000,57,11082600,13525,0,1740538476,12966.696456689991,50.607748139998876,53431.67826288001 2025-02-26,02:54:38.000,57,11082590,13885,0,1740538477,12966.730138239996,50.62889553000423,53431.6153788 2025-02-26,02:54:39.000,57,11082607,13805,0,1740538478,12966.757083479992,50.62889553000423,53431.65031440001 2025-02-26,02:54:40.000,57,11082583,14005,0,1740538479,12966.743610860001,50.63594466000359,53431.67127576001 2025-02-26,02:54:41.000,57,11082553,13765,0,1740538480,12966.736874549992,50.664141180001025,53431.69223712 2025-02-26,02:54:42.000,57,11082605,13725,0,1740538481,12966.790765029997,50.657092050001665,53431.706211360004 2025-02-26,02:54:43.000,57,11082610,13685,0,1740538482,12966.757083479992,50.706435960004455,53431.69223712 2025-02-26,02:54:44.000,57,11082594,14125,0,1740538483,12966.804237650002,50.76987812999869,53431.72018560001 2025-02-26,02:54:45.000,57,11082595,13605,0,1740538484,12966.784028720002,50.76282899999933,53431.71319848 2025-02-26,02:54:46.000,57,11082535,13605,0,1740538485,12966.750347169997,50.80512378000276,53431.63634016 2025-02-26,02:54:47.000,57,11082592,13565,0,1740538486,12966.804237650002,50.80512378000276,53431.65031440001 2025-02-26,02:54:48.000,57,11082629,13605,0,1740538487,12966.824446580002,50.847418559998914,53431.71319848 2025-02-26,02:54:49.000,57,11082575,13565,0,1740538488,12966.817710269992,50.882664210002986,53431.706211360004 2025-02-26,02:54:50.000,57,11082577,14085,0,1740538489,12966.817710269992,50.896762470001704,53431.706211360004 2025-02-26,02:54:51.000,57,11082588,13525,0,1740538490,12966.817710269992,50.896762470001704,53431.71319848 2025-02-26,02:54:52.000,57,11082588,13485,0,1740538491,12966.831182889997,50.9320081199985,53431.74114696 2025-02-26,02:54:53.000,57,11082597,13685,0,1740538492,12966.810973959997,50.9320081199985,53431.71319848 2025-02-26,02:54:54.000,57,11082599,13765,0,1740538493,12966.891809679997,50.97430290000193,53431.776082560005 2025-02-26,02:54:55.000,57,11082589,13605,0,1740538494,12966.837919199992,51.03069594000408,53431.81101816 2025-02-26,02:54:56.000,57,11082603,14045,0,1740538495,12966.898545989992,51.02364681000472,53431.81800528001 2025-02-26,02:54:57.000,57,11082600,13805,0,1740538496,12966.925491230002,51.0447942000028,53431.80403104 2025-02-26,02:54:58.000,57,11082591,13725,0,1740538497,12966.959172779993,51.05184333000216,53431.7900568 2025-02-26,02:54:59.000,57,11082558,13725,0,1740538498,12966.945700160002,51.05184333000216,53431.81800528001 2025-02-26,02:55:00.000,57,11082587,13765,0,1740538499,12966.965909090002,51.058892460001516,53431.76210832 2025-02-26,02:55:01.000,57,11082577,13805,0,1740538500,12966.999590639993,51.080039849999594,53431.83896664001 2025-02-26,02:55:02.000,57,11082632,13725,0,1740538501,12967.006326950002,51.10118723999767,53431.81800528001 2025-02-26,02:55:03.000,57,11082646,13885,0,1740538502,12967.066953740003,51.09413810999831,53431.81101816 2025-02-26,02:55:04.000,57,11082632,13685,0,1740538503,12967.093898979998,51.10118723999767,53431.83896664001 2025-02-26,02:55:05.000,57,11082611,13565,0,1740538504,12967.087162669988,51.09413810999831,53431.824992400005 2025-02-26,02:55:06.000,57,11082566,13485,0,1740538505,12967.147789459988,51.108236370004306,53431.81800528001 2025-02-26,02:55:07.000,57,11082589,13285,0,1740538506,12967.154525769998,51.108236370004306,53431.81800528001 2025-02-26,02:55:08.000,57,11082599,13365,0,1740538507,12967.228625179989,51.108236370004306,53431.88787648001 2025-02-26,02:55:09.000,57,11082566,13645,0,1740538508,12967.215152559998,51.065941590000875,53431.88787648001 2025-02-26,02:55:10.000,57,11082617,13405,0,1740538509,12967.302724589994,51.10118723999767,53431.9297992 2025-02-26,02:55:11.000,57,11082583,13605,0,1740538510,12967.316197209999,51.10118723999767,53431.88787648001 2025-02-26,02:55:12.000,57,11082573,13205,0,1740538511,12967.34987875999,51.0447942000028,53431.91582496001 2025-02-26,02:55:13.000,57,11082588,13325,0,1740538512,12967.376823999999,51.08708897999895,53431.894863600006 2025-02-26,02:55:14.000,57,11082609,13245,0,1740538513,12967.43745079,51.080039849999594,53431.894863600006 2025-02-26,02:55:15.000,57,11082582,13845,0,1740538514,12967.45765972,51.0447942000028,53431.90883784 2025-02-26,02:55:16.000,57,11082603,13365,0,1740538515,12967.49807758,51.00249941999937,53431.943773440005 2025-02-26,02:55:17.000,57,11082610,13245,0,1740538516,12967.53175912999,51.009548549998726,53431.95076056 2025-02-26,02:55:18.000,57,11082588,13925,0,1740538517,12967.585649609995,50.96020464000321,53431.97870904 2025-02-26,02:55:19.000,57,11082603,13725,0,1740538518,12967.63280377999,50.96020464000321,53431.943773440005 2025-02-26,02:55:20.000,57,11082589,13645,0,1740538519,12967.72037581,51.009548549998726,53431.98569616001 2025-02-26,02:55:21.000,57,11082626,13845,0,1740538520,12967.75405735999,50.98840116000065,53432.02063176 2025-02-26,02:55:22.000,57,11082596,13445,0,1740538521,12967.774266289991,50.99545029000001,53432.006657519996 2025-02-26,02:55:23.000,57,11082622,13765,0,1740538522,12967.7810026,50.99545029000001,53432.01364464001 2025-02-26,02:55:24.000,57,11082564,13925,0,1740538523,12967.82142046,50.99545029000001,53432.062554480006 2025-02-26,02:55:25.000,57,11082581,13565,0,1740538524,12967.895519869991,50.98840116000065,53432.03460600001 2025-02-26,02:55:26.000,57,11082602,13405,0,1740538525,12967.908992489996,50.98840116000065,53432.062554480006 2025-02-26,02:55:27.000,57,11082552,13685,0,1740538526,12967.942674040001,51.00249941999937,53432.10447720001 2025-02-26,02:55:28.000,57,11082621,13765,0,1740538527,12967.949410349996,50.97430290000193,53432.05556736001 2025-02-26,02:55:29.000,57,11082563,13365,0,1740538528,12968.030246069997,50.96725377000257,53432.10447720001 2025-02-26,02:55:30.000,57,11082622,13765,0,1740538529,12968.050454999997,50.92495898999914,53432.0695416 2025-02-26,02:55:31.000,57,11082547,13565,0,1740538530,12968.070663929997,50.92495898999914,53432.1394128 2025-02-26,02:55:32.000,57,11082563,13285,0,1740538531,12968.138027029992,50.91086073000042,53432.11845144 2025-02-26,02:55:33.000,57,11082600,13565,0,1740538532,12968.225599060002,50.87561508000363,53432.18832264 2025-02-26,02:55:34.000,57,11082584,13525,0,1740538533,12968.218862749993,50.896762470001704,53432.20229688001 2025-02-26,02:55:35.000,57,11082579,13405,0,1740538534,12968.272753229998,50.85446768999827,53432.19530976 2025-02-26,02:55:36.000,57,11082597,13725,0,1740538535,12968.299698469993,50.833320300000196,53432.18832264 2025-02-26,02:55:37.000,57,11082606,13645,0,1740538536,12968.373797879998,50.847418559998914,53432.230245360006 2025-02-26,02:55:38.000,57,11082587,13805,0,1740538537,12968.387270499989,50.78397639000468,53432.2442196 2025-02-26,02:55:39.000,57,11082593,13845,0,1740538538,12968.441160979994,50.79102552000404,53432.21627112 2025-02-26,02:55:40.000,57,11082556,13845,0,1740538539,12968.535469319999,50.77692725999805,53432.26518096 2025-02-26,02:55:41.000,57,11082601,14005,0,1740538540,12968.555678249999,50.77692725999805,53432.26518096 2025-02-26,02:55:42.000,57,11082569,13325,0,1740538541,12968.562414559994,50.76282899999933,53432.30710368 2025-02-26,02:55:43.000,57,11082588,13965,0,1740538542,12968.602832419994,50.74168161000125,53432.279155200005 2025-02-26,02:55:44.000,57,11082537,13965,0,1740538543,12968.663459209994,50.73463248000189,53432.30710368 2025-02-26,02:55:45.000,57,11082583,13565,0,1740538544,12968.69040444999,50.74168161000125,53432.29312944 2025-02-26,02:55:46.000,57,11082562,13805,0,1740538545,12968.703877069995,50.73463248000189,53432.383962 2025-02-26,02:55:47.000,57,11082595,13245,0,1740538546,12968.744294929995,50.76282899999933,53432.39094912001 2025-02-26,02:55:48.000,57,11082609,13445,0,1740538547,12968.81839434,50.713485090003815,53432.376974880004 2025-02-26,02:55:49.000,57,11082564,14045,0,1740538548,12968.87902113,50.74168161000125,53432.39094912001 2025-02-26,02:55:50.000,57,11082593,13885,0,1740538549,12968.89249374999,50.720534220003174,53432.40492336 2025-02-26,02:55:51.000,57,11082571,13965,0,1740538550,12968.946384229996,50.69938682999782,53432.42588472 2025-02-26,02:55:52.000,57,11082538,13565,0,1740538551,12968.95312053999,50.706435960004455,53432.43287184 2025-02-26,02:55:53.000,57,11082538,14045,0,1740538552,12969.007011019996,50.671190310000384,53432.48876880001 2025-02-26,02:55:54.000,57,11082576,14085,0,1740538553,12969.0609015,50.720534220003174,53432.46082032 2025-02-26,02:55:55.000,57,11082554,13605,0,1740538554,12969.108055669996,50.713485090003815,53432.50274304 2025-02-26,02:55:56.000,57,11082641,13965,0,1740538555,12969.128264599996,50.69233769999846,53432.48178168 2025-02-26,02:55:57.000,57,11082562,13565,0,1740538556,12969.135000909992,50.74873074000061,53432.53767864001 2025-02-26,02:55:58.000,57,11082576,13685,0,1740538557,12969.161946150001,50.720534220003174,53432.544665760004 2025-02-26,02:55:59.000,57,11082564,13765,0,1740538558,12969.209100319997,50.74168161000125,53432.544665760004 2025-02-26,02:56:00.000,57,11082579,13565,0,1740538559,12969.236045559992,50.74168161000125,53432.53767864001 2025-02-26,02:56:01.000,57,11082582,13765,0,1740538560,12969.262990800002,50.77692725999805,53432.57960136 2025-02-26,02:56:02.000,57,11082622,13845,0,1740538561,12969.276463419992,50.78397639000468,53432.58658848001 2025-02-26,02:56:03.000,57,11082566,13565,0,1740538562,12969.296672349992,50.81217291000212,53432.5935756 2025-02-26,02:56:04.000,57,11082563,13765,0,1740538563,12969.370771759997,50.81922204000148,53432.614536960005 2025-02-26,02:56:05.000,57,11082568,13885,0,1740538564,12969.431398549998,50.78397639000468,53432.60754984001 2025-02-26,02:56:06.000,57,11082544,13645,0,1740538565,12969.411189619997,50.81217291000212,53432.65645968001 2025-02-26,02:56:07.000,57,11082593,13485,0,1740538566,12969.438134859993,50.7980746500034,53432.68440816001 2025-02-26,02:56:08.000,57,11082584,13605,0,1740538567,12969.451607479998,50.82627117000084,53432.70536952001 2025-02-26,02:56:09.000,57,11082565,13605,0,1740538568,12969.471816409998,50.840369429999555,53432.677421039996 2025-02-26,02:56:10.000,57,11082558,13685,0,1740538569,12969.518970579993,50.889713340002345,53432.67043392 2025-02-26,02:56:11.000,57,11082564,13525,0,1740538570,12969.566124749988,50.847418559998914,53432.733318000006 2025-02-26,02:56:12.000,57,11082573,13725,0,1740538571,12969.599806299993,50.889713340002345,53432.68440816001 2025-02-26,02:56:13.000,57,11082583,13565,0,1740538572,12969.586333679988,50.90381160000106,53432.712356640004 2025-02-26,02:56:14.000,57,11082587,13485,0,1740538573,12969.599806299993,50.889713340002345,53432.75427936001 2025-02-26,02:56:15.000,57,11082562,13525,0,1740538574,12969.633487849998,50.93905724999786,53432.78921496 2025-02-26,02:56:16.000,57,11082573,13565,0,1740538575,12969.633487849998,50.97430290000193,53432.79620208 2025-02-26,02:56:17.000,57,11082566,13565,0,1740538576,12969.660433089994,50.96725377000257,53432.81716344 2025-02-26,02:56:18.000,57,11082573,14245,0,1740538577,12969.653696779998,50.99545029000001,53432.79620208 2025-02-26,02:56:19.000,57,11082602,13725,0,1740538578,12969.673905709999,51.03774507000344,53432.77524072001 2025-02-26,02:56:20.000,57,11082560,13485,0,1740538579,12969.714323569999,51.03774507000344,53432.82415056001 2025-02-26,02:56:21.000,57,11082560,13645,0,1740538580,12969.727796189989,51.08708897999895,53432.845111919996 2025-02-26,02:56:22.000,57,11082632,13925,0,1740538581,12969.694114639999,51.10118723999767,53432.81716344 2025-02-26,02:56:23.000,57,11082583,13565,0,1740538582,12969.714323569999,51.122334630003024,53432.845111919996 2025-02-26,02:56:24.000,57,11082544,13925,0,1740538583,12969.694114639999,51.122334630003024,53432.78921496 2025-02-26,02:56:25.000,57,11082551,13565,0,1740538584,12969.734532499999,51.16462940999918,53432.87306040001 2025-02-26,02:56:26.000,57,11082563,13525,0,1740538585,12969.754741429999,51.18577680000453,53432.88703464 2025-02-26,02:56:27.000,57,11082563,13765,0,1740538586,12969.741268809994,51.16462940999918,53432.880047520004 2025-02-26,02:56:28.000,57,11082557,13805,0,1740538587,12969.774950359999,51.19282593000389,53432.86607328 2025-02-26,02:56:29.000,57,11082588,13805,0,1740538588,12969.74800511999,51.20692419000261,53432.92895736 2025-02-26,02:56:30.000,57,11082540,13965,0,1740538589,12969.795159289999,51.23512071000005,53432.91498312 2025-02-26,02:56:31.000,57,11082537,13405,0,1740538590,12969.815368219999,51.298562880001555,53432.94293160001 2025-02-26,02:56:32.000,57,11082570,13645,0,1740538591,12969.815368219999,51.305612010000914,53432.88703464 2025-02-26,02:56:33.000,57,11082557,14125,0,1740538592,12969.80863190999,51.31266114000027,53432.901008880006 2025-02-26,02:56:34.000,57,11082555,13685,0,1740538593,12969.822104529994,51.31266114000027,53432.907996 2025-02-26,02:56:35.000,57,11082531,13525,0,1740538594,12969.862522389994,51.347906790004345,53432.907996 2025-02-26,02:56:36.000,57,11082592,13885,0,1740538595,12969.89620394,51.37610331000178,53432.91498312 2025-02-26,02:56:37.000,57,11082597,13245,0,1740538596,12969.902940249995,51.39725069999986,53432.880047520004 2025-02-26,02:56:38.000,57,11082573,13805,0,1740538597,12969.9366218,51.41134895999858,53432.96389296 2025-02-26,02:56:39.000,57,11082542,13925,0,1740538598,12969.92988548999,51.43954548000329,53432.97088008001 2025-02-26,02:56:40.000,57,11082542,13885,0,1740538599,12969.90967655999,51.41134895999858,53432.95690584 2025-02-26,02:56:41.000,57,11082588,13925,0,1740538600,12969.943358109995,51.44659461000265,53432.94293160001 2025-02-26,02:56:42.000,57,11082598,13645,0,1740538601,12969.9366218,51.39725069999986,53432.94293160001 2025-02-26,02:56:43.000,57,11082565,13605,0,1740538602,12969.983775969995,51.46069287000137,53432.998828560005 2025-02-26,02:56:44.000,57,11082581,13685,0,1740538603,12969.97703966,51.43954548000329,53432.9778672 2025-02-26,02:56:45.000,57,11082539,13445,0,1740538604,12970.01072120999,51.45364374000201,53432.998828560005 2025-02-26,02:56:46.000,57,11082575,13645,0,1740538605,12970.07808431,51.45364374000201,53433.00581568 2025-02-26,02:56:47.000,57,11082644,13565,0,1740538606,12970.05787538,51.46069287000137,53433.00581568 2025-02-26,02:56:48.000,57,11082580,13525,0,1740538607,12970.084820619995,51.43249635000393,53433.04075128001 2025-02-26,02:56:49.000,57,11082604,13565,0,1740538608,12970.11176585999,51.418398089997936,53433.06171264001 2025-02-26,02:56:50.000,57,11082544,13525,0,1740538609,12970.145447409996,51.43249635000393,53433.02677704 2025-02-26,02:56:51.000,57,11082582,13245,0,1740538610,12970.11176585999,51.46069287000137,53433.05472552 2025-02-26,02:56:52.000,57,11082554,13485,0,1740538611,12970.125238479995,51.474791130000085,53433.082674 2025-02-26,02:56:53.000,57,11082600,13605,0,1740538612,12970.17912896,51.45364374000201,53433.068699760006 2025-02-26,02:56:54.000,57,11082610,13565,0,1740538613,12970.15218371999,51.44659461000265,53433.02677704 2025-02-26,02:56:55.000,57,11082620,13525,0,1740538614,12970.1387111,51.46069287000137,53433.04075128001 2025-02-26,02:56:56.000,57,11082580,13605,0,1740538615,12970.13197478999,51.481840259999444,53433.03376416 2025-02-26,02:56:57.000,57,11082552,13725,0,1740538616,12970.165656339996,51.481840259999444,53433.05472552 2025-02-26,02:56:58.000,57,11082616,13725,0,1740538617,12970.165656339996,51.467742000000726,53433.10363536 2025-02-26,02:56:59.000,57,11082607,13645,0,1740538618,12970.1387111,51.467742000000726,53433.11062248001 2025-02-26,02:57:00.000,57,11082590,13325,0,1740538619,12970.19260157999,51.4888893899988,53433.08966112001 2025-02-26,02:57:01.000,57,11082582,13765,0,1740538620,12970.19260157999,51.4888893899988,53433.08966112001 2025-02-26,02:57:02.000,57,11082574,13645,0,1740538621,12970.145447409996,51.524135040002875,53433.06171264001 2025-02-26,02:57:03.000,57,11082558,13885,0,1740538622,12970.206074199996,51.474791130000085,53433.082674 2025-02-26,02:57:04.000,57,11082612,13765,0,1740538623,12970.212810509991,51.517085910003516,53433.03376416 2025-02-26,02:57:05.000,57,11082610,13365,0,1740538624,12970.212810509991,51.517085910003516,53433.13857096001 2025-02-26,02:57:06.000,57,11082636,13885,0,1740538625,12970.19260157999,51.53823330000159,53433.1525452 2025-02-26,02:57:07.000,57,11082529,13565,0,1740538626,12970.21954682,51.54528243000095,53433.10363536 2025-02-26,02:57:08.000,57,11082563,13965,0,1740538627,12970.233019439991,51.53823330000159,53433.082674 2025-02-26,02:57:09.000,57,11082600,13485,0,1740538628,12970.253228369991,51.57347894999839,53433.08966112001 2025-02-26,02:57:10.000,57,11082543,13605,0,1740538629,12970.293646229991,51.56642981999903,53433.117609600005 2025-02-26,02:57:11.000,57,11082573,13565,0,1740538630,12970.23975575,51.54528243000095,53433.13158384 2025-02-26,02:57:12.000,57,11082537,13805,0,1740538631,12970.23975575,51.62282286000118,53433.10363536 2025-02-26,02:57:13.000,57,11082586,13645,0,1740538632,12970.266700989996,51.6016754700031,53433.12459672 2025-02-26,02:57:14.000,57,11082574,13365,0,1740538633,12970.307118849996,51.62282286000118,53433.11062248001 2025-02-26,02:57:15.000,57,11082553,13885,0,1740538634,12970.313855159991,51.60872460000246,53433.13158384 2025-02-26,02:57:16.000,57,11082606,13845,0,1740538635,12970.313855159991,51.61577373000182,53433.17350656 2025-02-26,02:57:17.000,57,11082574,13805,0,1740538636,12970.320591470001,51.651019379998615,53433.14555808 2025-02-26,02:57:18.000,57,11082562,14085,0,1740538637,12970.381218260001,51.66511764000461,53433.15953232001 2025-02-26,02:57:19.000,57,11082554,13645,0,1740538638,12970.354273019992,51.651019379998615,53433.12459672 2025-02-26,02:57:20.000,57,11082582,13565,0,1740538639,12970.414899809992,51.67921590000333,53433.117609600005 2025-02-26,02:57:21.000,57,11082573,14005,0,1740538640,12970.414899809992,51.66511764000461,53433.13158384 2025-02-26,02:57:22.000,57,11082596,13925,0,1740538641,12970.408163499997,51.693314160002046,53433.1525452 2025-02-26,02:57:23.000,57,11082573,14125,0,1740538642,12970.414899809992,51.658068509997975,53433.19446792 2025-02-26,02:57:24.000,57,11082595,13565,0,1740538643,12970.495735529992,51.643970249999256,53433.15953232001 2025-02-26,02:57:25.000,57,11082556,13805,0,1740538644,12970.502471840002,51.67216677000397,53433.166519440005 2025-02-26,02:57:26.000,57,11082596,14245,0,1740538645,12970.515944459992,51.643970249999256,53433.13158384 2025-02-26,02:57:27.000,57,11082608,13445,0,1740538646,12970.522680770002,51.651019379998615,53433.18748080001 2025-02-26,02:57:28.000,57,11082614,13565,0,1740538647,12970.563098630002,51.62282286000118,53433.12459672 2025-02-26,02:57:29.000,57,11082573,13485,0,1740538648,12970.603516490002,51.643970249999256,53433.166519440005 2025-02-26,02:57:30.000,57,11082578,13845,0,1740538649,12970.637198039993,51.67216677000397,53433.15953232001 2025-02-26,02:57:31.000,57,11082562,13605,0,1740538650,12970.637198039993,51.643970249999256,53433.20145504 2025-02-26,02:57:32.000,57,11082619,13765,0,1740538651,12970.697824829993,51.651019379998615,53433.14555808 2025-02-26,02:57:33.000,57,11082606,13725,0,1740538652,12970.751715309998,51.651019379998615,53433.20145504 2025-02-26,02:57:34.000,57,11082549,14365,0,1740538653,12970.744978999988,51.658068509997975,53433.1525452 2025-02-26,02:57:35.000,57,11082577,13845,0,1740538654,12970.718033759993,51.643970249999256,53433.19446792 2025-02-26,02:57:36.000,57,11082537,13925,0,1740538655,12970.819078409993,51.6369211199999,53433.180493679996 2025-02-26,02:57:37.000,57,11082575,13845,0,1740538656,12970.798869479993,51.62987199000054,53433.2224164 2025-02-26,02:57:38.000,57,11082571,13725,0,1740538657,12970.832551029998,51.658068509997975,53433.17350656 2025-02-26,02:57:39.000,57,11082584,13685,0,1740538658,12970.832551029998,51.60872460000246,53433.215429280004 2025-02-26,02:57:40.000,57,11082628,13765,0,1740538659,12970.879705199994,51.60872460000246,53433.18748080001 2025-02-26,02:57:41.000,57,11082588,13725,0,1740538660,12970.899914129994,51.6016754700031,53433.2224164 2025-02-26,02:57:42.000,57,11082546,13805,0,1740538661,12970.920123059994,51.62987199000054,53433.215429280004 2025-02-26,02:57:43.000,57,11082587,13405,0,1740538662,12970.960540919994,51.56642981999903,53433.236390640006 2025-02-26,02:57:44.000,57,11082566,13685,0,1740538663,12970.98748615999,51.58052807999775,53433.22940352001 2025-02-26,02:57:45.000,57,11082587,13885,0,1740538664,12970.994222469999,51.59462634000374,53433.18748080001 2025-02-26,02:57:46.000,57,11082574,13565,0,1740538665,12971.021167709994,51.54528243000095,53433.22940352001 2025-02-26,02:57:47.000,57,11082604,13965,0,1740538666,12971.02790401999,51.55233156000031,53433.18748080001 2025-02-26,02:57:48.000,57,11082584,13285,0,1740538667,12971.061585569994,51.57347894999839,53433.20844216001 2025-02-26,02:57:49.000,57,11082585,13845,0,1740538668,12971.07505819,51.524135040002875,53433.25735200001 2025-02-26,02:57:50.000,57,11082558,13845,0,1740538669,12971.11547605,51.5029876500048,53433.24337776 2025-02-26,02:57:51.000,57,11082592,13845,0,1740538670,12971.081794499994,51.51003678000416,53433.2224164 2025-02-26,02:57:52.000,57,11082608,13685,0,1740538671,12971.102003429995,51.46069287000137,53433.215429280004 2025-02-26,02:57:53.000,57,11082537,13925,0,1740538672,12971.10873973999,51.481840259999444,53433.180493679996 2025-02-26,02:57:54.000,57,11082586,13685,0,1740538673,12971.13568498,51.46069287000137,53433.19446792 2025-02-26,02:57:55.000,57,11082640,14045,0,1740538674,12971.12894866999,51.467742000000726,53433.24337776 2025-02-26,02:57:56.000,57,11082565,13565,0,1740538675,12971.14915759999,51.42544722000457,53433.236390640006 2025-02-26,02:57:57.000,57,11082605,14005,0,1740538676,12971.16936652999,51.42544722000457,53433.20844216001 2025-02-26,02:57:58.000,57,11082591,13645,0,1740538677,12971.19631177,51.43249635000393,53433.180493679996 2025-02-26,02:57:59.000,57,11082595,14165,0,1740538678,12971.223257009995,51.43249635000393,53433.19446792 2025-02-26,02:58:00.000,57,11082611,13605,0,1740538679,12971.22999331999,51.42544722000457,53433.17350656 2025-02-26,02:58:01.000,57,11082556,13565,0,1740538680,12971.243465939995,51.39725069999986,53433.20844216001 2025-02-26,02:58:02.000,57,11082605,13885,0,1740538681,12971.23672963,51.38315244000114,53433.19446792 2025-02-26,02:58:03.000,57,11082611,13605,0,1740538682,12971.25693856,51.42544722000457,53433.14555808 2025-02-26,02:58:04.000,57,11082607,13645,0,1740538683,12971.27041117999,51.42544722000457,53433.166519440005 2025-02-26,02:58:05.000,57,11082579,13685,0,1740538684,12971.25693856,51.39725069999986,53433.20145504 2025-02-26,02:58:06.000,57,11082621,13765,0,1740538685,12971.243465939995,51.43954548000329,53433.1525452 2025-02-26,02:58:07.000,57,11082584,13405,0,1740538686,12971.22999331999,51.39725069999986,53433.15953232001 2025-02-26,02:58:08.000,57,11082565,13565,0,1740538687,12971.263674869995,51.41134895999858,53433.15953232001 2025-02-26,02:58:09.000,57,11082574,13645,0,1740538688,12971.223257009995,51.41134895999858,53433.19446792 2025-02-26,02:58:10.000,57,11082562,13805,0,1740538689,12971.243465939995,51.418398089997936,53433.17350656 2025-02-26,02:58:11.000,57,11082516,13685,0,1740538690,12971.223257009995,51.37610331000178,53433.19446792 2025-02-26,02:58:12.000,57,11082587,13645,0,1740538691,12971.17610284,51.36905418000242,53433.117609600005 2025-02-26,02:58:13.000,57,11082600,13245,0,1740538692,12971.14915759999,51.3902015700005,53433.15953232001 2025-02-26,02:58:14.000,57,11082580,13925,0,1740538693,12971.17610284,51.38315244000114,53433.13158384 2025-02-26,02:58:15.000,57,11082560,13605,0,1740538694,12971.162630219995,51.39725069999986,53433.14555808 2025-02-26,02:58:16.000,57,11082566,13685,0,1740538695,12971.14915759999,51.38315244000114,53433.18748080001 2025-02-26,02:58:17.000,57,11082569,13765,0,1740538696,12971.17610284,51.39725069999986,53433.15953232001 2025-02-26,02:58:18.000,57,11082572,13765,0,1740538697,12971.13568498,51.41134895999858,53433.13857096001 2025-02-26,02:58:19.000,57,11082573,14085,0,1740538698,12971.122212359995,51.43249635000393,53433.10363536 2025-02-26,02:58:20.000,57,11082569,13605,0,1740538699,12971.102003429995,51.45364374000201,53433.11062248001 2025-02-26,02:58:21.000,57,11082557,13605,0,1740538700,12971.11547605,51.45364374000201,53433.14555808 2025-02-26,02:58:22.000,57,11082559,13605,0,1740538701,12971.09526712,51.474791130000085,53433.09664824 2025-02-26,02:58:23.000,57,11082582,14085,0,1740538702,12971.06832187999,51.4888893899988,53433.11062248001 2025-02-26,02:58:24.000,57,11082580,13565,0,1740538703,12971.10873973999,51.49593851999816,53433.1525452 2025-02-26,02:58:25.000,57,11082592,13965,0,1740538704,12971.081794499994,51.55938068999967,53433.1525452 2025-02-26,02:58:26.000,57,11082520,13885,0,1740538705,12971.11547605,51.55938068999967,53433.180493679996 2025-02-26,02:58:27.000,57,11082606,14085,0,1740538706,12971.081794499994,51.58052807999775,53433.12459672 2025-02-26,02:58:28.000,57,11082589,13565,0,1740538707,12971.09526712,51.58052807999775,53433.18748080001 2025-02-26,02:58:29.000,57,11082573,13885,0,1740538708,12971.11547605,51.58757721000438,53433.17350656 2025-02-26,02:58:30.000,57,11082592,13805,0,1740538709,12971.122212359995,51.658068509997975,53433.15953232001 2025-02-26,02:58:31.000,57,11082541,13765,0,1740538710,12971.122212359995,51.62282286000118,53433.1525452 2025-02-26,02:58:32.000,57,11082561,13805,0,1740538711,12971.102003429995,51.62282286000118,53433.12459672 2025-02-26,02:58:33.000,57,11082622,13765,0,1740538712,12971.10873973999,51.62987199000054,53433.19446792 2025-02-26,02:58:34.000,57,11082600,13765,0,1740538713,12971.14915759999,51.643970249999256,53433.166519440005 2025-02-26,02:58:35.000,57,11082623,13725,0,1740538714,12971.162630219995,51.66511764000461,53433.236390640006 2025-02-26,02:58:36.000,57,11082560,13485,0,1740538715,12971.19631177,51.693314160002046,53433.18748080001 2025-02-26,02:58:37.000,57,11082595,13685,0,1740538716,12971.182839149995,51.643970249999256,53433.180493679996 2025-02-26,02:58:38.000,57,11082596,13485,0,1740538717,12971.162630219995,51.62987199000054,53433.20145504 2025-02-26,02:58:39.000,57,11082596,13645,0,1740538718,12971.203048079995,51.651019379998615,53433.13857096001 2025-02-26,02:58:40.000,57,11082604,13845,0,1740538719,12971.27041117999,51.62282286000118,53433.15953232001 2025-02-26,02:58:41.000,57,11082589,13525,0,1740538720,12971.23672963,51.60872460000246,53433.17350656 2025-02-26,02:58:42.000,57,11082562,13485,0,1740538721,12971.25693856,51.6369211199999,53433.1525452 2025-02-26,02:58:43.000,57,11082606,13925,0,1740538722,12971.25020224999,51.60872460000246,53433.11062248001 2025-02-26,02:58:44.000,57,11082564,13685,0,1740538723,12971.25693856,51.58052807999775,53433.117609600005 2025-02-26,02:58:45.000,57,11082625,13885,0,1740538724,12971.27714749,51.57347894999839,53433.166519440005 2025-02-26,02:58:46.000,57,11082567,13445,0,1740538725,12971.29735642,51.55938068999967,53433.117609600005 2025-02-26,02:58:47.000,57,11082625,13725,0,1740538726,12971.29735642,51.46069287000137,53433.14555808 2025-02-26,02:58:48.000,57,11082587,13645,0,1740538727,12971.27714749,51.481840259999444,53433.068699760006 2025-02-26,02:58:49.000,57,11082626,14165,0,1740538728,12971.283883799995,51.46069287000137,53433.082674 2025-02-26,02:58:50.000,57,11082550,13805,0,1740538729,12971.29062010999,51.418398089997936,53433.068699760006 2025-02-26,02:58:51.000,57,11082569,13365,0,1740538730,12971.263674869995,51.42544722000457,53433.082674 2025-02-26,02:58:52.000,57,11082593,13525,0,1740538731,12971.283883799995,51.41134895999858,53433.047738400004 2025-02-26,02:58:53.000,57,11082533,13845,0,1740538732,12971.27041117999,51.418398089997936,53433.047738400004 2025-02-26,02:58:54.000,57,11082578,13885,0,1740538733,12971.25020224999,51.39725069999986,53433.05472552 2025-02-26,02:58:55.000,57,11082577,14005,0,1740538734,12971.25693856,51.354955920003704,53433.047738400004 2025-02-26,02:58:56.000,57,11082548,13725,0,1740538735,12971.25020224999,51.33380852999835,53432.99184144001 2025-02-26,02:58:57.000,57,11082599,13565,0,1740538736,12971.263674869995,51.31266114000027,53433.03376416 2025-02-26,02:58:58.000,57,11082630,13565,0,1740538737,12971.23672963,51.305612010000914,53432.96389296 2025-02-26,02:58:59.000,57,11082615,14005,0,1740538738,12971.203048079995,51.291513750002196,53432.99184144001 2025-02-26,02:59:00.000,57,11082618,13845,0,1740538739,12971.20978438999,51.28446462000284,53432.98485432 2025-02-26,02:59:01.000,57,11082582,13485,0,1740538740,12971.15589391,51.291513750002196,53432.99184144001 2025-02-26,02:59:02.000,57,11082532,13965,0,1740538741,12971.15589391,51.249218969998765,53432.94293160001 2025-02-26,02:59:03.000,57,11082577,13725,0,1740538742,12971.12894866999,51.23512071000005,53432.9778672 2025-02-26,02:59:04.000,57,11082586,13565,0,1740538743,12971.07505819,51.20692419000261,53432.93594448 2025-02-26,02:59:05.000,57,11082621,13605,0,1740538744,12971.06832187999,51.21397332000197,53432.907996 2025-02-26,02:59:06.000,57,11082529,13485,0,1740538745,12971.05484926,51.20692419000261,53432.94293160001 2025-02-26,02:59:07.000,57,11082606,13845,0,1740538746,12971.03464033,51.19987506000325,53432.901008880006 2025-02-26,02:59:08.000,57,11082588,13925,0,1740538747,12971.021167709994,51.21397332000197,53432.89402176001 2025-02-26,02:59:09.000,57,11082599,13485,0,1740538748,12971.000958779994,51.16462940999918,53432.901008880006 2025-02-26,02:59:10.000,57,11082572,13765,0,1740538749,12970.96727722999,51.1787276699979,53432.89402176001 2025-02-26,02:59:11.000,57,11082576,13365,0,1740538750,12970.960540919994,51.15053115000046,53432.86607328 2025-02-26,02:59:12.000,57,11082582,13565,0,1740538751,12970.933595679999,51.12938376000238,53432.91498312 2025-02-26,02:59:13.000,57,11082584,13885,0,1740538752,12970.906650439989,51.12938376000238,53432.85908616 2025-02-26,02:59:14.000,57,11082596,13885,0,1740538753,12970.920123059994,51.08708897999895,53432.79620208 2025-02-26,02:59:15.000,57,11082594,13325,0,1740538754,12970.866232579989,51.10118723999767,53432.77524072001 2025-02-26,02:59:16.000,57,11082557,13525,0,1740538755,12970.906650439989,51.072990720000234,53432.782227840005 2025-02-26,02:59:17.000,57,11082579,13645,0,1740538756,12970.832551029998,51.05184333000216,53432.733318000006 2025-02-26,02:59:18.000,57,11082613,13845,0,1740538757,12970.825814719989,51.0447942000028,53432.75427936001 2025-02-26,02:59:19.000,57,11082598,13845,0,1740538758,12970.812342099998,51.03774507000344,53432.712356640004 2025-02-26,02:59:20.000,57,11082617,13725,0,1740538759,12970.805605789988,51.072990720000234,53432.65645968001 2025-02-26,02:59:21.000,57,11082590,14205,0,1740538760,12970.805605789988,51.03069594000408,53432.69139528 2025-02-26,02:59:22.000,57,11082592,13885,0,1740538761,12970.758451619993,51.009548549998726,53432.65645968001 2025-02-26,02:59:23.000,57,11082583,13605,0,1740538762,12970.771924239998,51.00249941999937,53432.614536960005 2025-02-26,02:59:24.000,57,11082620,13645,0,1740538763,12970.751715309998,51.02364681000472,53432.60754984001 2025-02-26,02:59:25.000,57,11082651,13605,0,1740538764,12970.758451619993,50.98840116000065,53432.64947256 2025-02-26,02:59:26.000,57,11082521,13605,0,1740538765,12970.765187929988,50.98840116000065,53432.5935756 2025-02-26,02:59:27.000,57,11082572,13845,0,1740538766,12970.771924239998,50.97430290000193,53432.565627120006 2025-02-26,02:59:28.000,57,11082575,13805,0,1740538767,12970.724770069988,50.946106380004494,53432.565627120006 2025-02-26,02:59:29.000,57,11082591,13645,0,1740538768,12970.697824829993,50.95315551000385,53432.57261424 2025-02-26,02:59:30.000,57,11082593,13445,0,1740538769,12970.718033759993,50.93905724999786,53432.53767864001 2025-02-26,02:59:31.000,57,11082583,13765,0,1740538770,12970.711297449998,50.896762470001704,53432.53767864001 2025-02-26,02:59:32.000,57,11082587,13565,0,1740538771,12970.697824829993,50.91790985999978,53432.57261424 2025-02-26,02:59:33.000,57,11082654,13685,0,1740538772,12970.704561140003,50.90381160000106,53432.48876880001 2025-02-26,02:59:34.000,57,11082624,13645,0,1740538773,12970.704561140003,50.90381160000106,53432.5237044 2025-02-26,02:59:35.000,57,11082635,13445,0,1740538774,12970.697824829993,50.86856595000427,53432.509730159996 2025-02-26,02:59:36.000,57,11082617,13645,0,1740538775,12970.731506379998,50.86856595000427,53432.47479456 2025-02-26,02:59:37.000,57,11082625,13405,0,1740538776,12970.778660549993,50.86151682000491,53432.46082032 2025-02-26,02:59:38.000,57,11082546,13925,0,1740538777,12970.758451619993,50.86856595000427,53432.46780744001 2025-02-26,02:59:39.000,57,11082603,13605,0,1740538778,12970.792133169998,50.82627117000084,53432.43985896001 2025-02-26,02:59:40.000,57,11082597,13565,0,1740538779,12970.785396859988,50.78397639000468,53432.41889760001 2025-02-26,02:59:41.000,57,11082563,13485,0,1740538780,12970.785396859988,50.81217291000212,53432.36300064 2025-02-26,02:59:42.000,57,11082613,13325,0,1740538781,12970.819078409993,50.81922204000148,53432.39094912001 2025-02-26,02:59:43.000,57,11082607,13725,0,1740538782,12970.872968889998,50.76282899999933,53432.41191048 2025-02-26,02:59:44.000,57,11082640,13565,0,1740538783,12970.879705199994,50.78397639000468,53432.376974880004 2025-02-26,02:59:45.000,57,11082606,13525,0,1740538784,12970.906650439989,50.74873074000061,53432.383962 2025-02-26,02:59:46.000,57,11082561,13645,0,1740538785,12970.866232579989,50.69938682999782,53432.383962 2025-02-26,02:59:47.000,57,11082582,13885,0,1740538786,12970.913386749999,50.671190310000384,53432.30011656001 2025-02-26,02:59:48.000,57,11082594,13925,0,1740538787,12970.899914129994,50.69938682999782,53432.29312944 2025-02-26,02:59:49.000,57,11082550,13525,0,1740538788,12970.913386749999,50.671190310000384,53432.279155200005 2025-02-26,02:59:50.000,57,11082586,13765,0,1740538789,12970.953804609999,50.657092050001665,53432.25819384 2025-02-26,02:59:51.000,57,11082563,13485,0,1740538790,12971.014431399999,50.657092050001665,53432.342039279996 2025-02-26,02:59:52.000,57,11082591,13685,0,1740538791,12971.02790401999,50.64299379000295,53432.230245360006 2025-02-26,02:59:53.000,57,11082551,13925,0,1740538792,12970.980749849994,50.59364988000016,53432.25120672001 2025-02-26,02:59:54.000,57,11082573,13765,0,1740538793,12970.974013539999,50.57955162000144,53432.18832264 2025-02-26,02:59:55.000,57,11082617,14045,0,1740538794,12971.02790401999,50.53725683999801,53432.16736128 2025-02-26,02:59:56.000,57,11082599,13725,0,1740538795,12971.041376639994,50.50201119000121,53432.14639992 2025-02-26,02:59:57.000,57,11082595,14165,0,1740538796,12971.07505819,50.480863800003135,53432.14639992 2025-02-26,02:59:58.000,57,11082583,13765,0,1740538797,12971.102003429995,50.480863800003135,53432.13242568001 2025-02-26,02:59:59.000,57,11082571,13605,0,1740538798,12971.11547605,50.45971640999778,53432.111464320005 2025-02-26,03:00:00.000,57,11082619,14405,0,1740538799,12971.142421289995,50.424470760000986,53432.11845144 2025-02-26,03:00:01.000,57,11082559,13885,0,1740538800,12971.16936652999,50.44561814999906,53432.09050296 2025-02-26,03:00:02.000,57,11082582,14165,0,1740538801,12971.18957545999,50.40332337000291,53432.11845144 2025-02-26,03:00:03.000,57,11082562,13765,0,1740538802,12971.27714749,50.438569019999704,53432.0695416 2025-02-26,03:00:04.000,57,11082617,13725,0,1740538803,12971.29735642,50.45266727999842,53432.12543856 2025-02-26,03:00:05.000,57,11082567,13845,0,1740538804,12971.33103796999,50.45266727999842,53432.10447720001 2025-02-26,03:00:06.000,57,11082558,13845,0,1740538805,12971.364719519996,50.480863800003135,53432.13242568001 2025-02-26,03:00:07.000,57,11082600,14045,0,1740538806,12971.384928449996,50.44561814999906,53432.09749008 2025-02-26,03:00:08.000,57,11082561,13605,0,1740538807,12971.472500479991,50.480863800003135,53432.09749008 2025-02-26,03:00:09.000,57,11082559,13645,0,1740538808,12971.485973099996,50.49496206000185,53432.062554480006 2025-02-26,03:00:10.000,57,11082589,14045,0,1740538809,12971.533127269991,50.50201119000121,53432.04858024 2025-02-26,03:00:11.000,57,11082616,14285,0,1740538810,12971.580281440001,50.487912930002494,53432.09749008 2025-02-26,03:00:12.000,57,11082567,13925,0,1740538811,12971.661117160002,50.49496206000185,53432.10447720001 2025-02-26,03:00:13.000,57,11082588,13485,0,1740538812,12971.701535020002,50.487912930002494,53432.12543856 2025-02-26,03:00:14.000,57,11082561,13965,0,1740538813,12971.768898119997,50.51610944999993,53432.11845144 2025-02-26,03:00:15.000,57,11082534,13565,0,1740538814,12971.775634429992,50.53020770999865,53432.111464320005 2025-02-26,03:00:16.000,57,11082584,13685,0,1740538815,12971.876679079993,50.50201119000121,53432.09749008 2025-02-26,03:00:17.000,57,11082550,14165,0,1740538816,12971.903624320003,50.52315857999929,53432.14639992 2025-02-26,03:00:18.000,57,11082564,13965,0,1740538817,12971.950778489998,50.53020770999865,53432.18832264 2025-02-26,03:00:19.000,57,11082600,13965,0,1740538818,12972.024877899988,50.54430597000464,53432.18133552001 2025-02-26,03:00:20.000,57,11082610,13805,0,1740538819,12972.051823139998,50.56545336000272,53432.18832264 2025-02-26,03:00:21.000,57,11082616,13725,0,1740538820,12972.085504689989,50.55840423000336,53432.21627112 2025-02-26,03:00:22.000,57,11082558,13925,0,1740538821,12972.119186239994,50.52315857999929,53432.19530976 2025-02-26,03:00:23.000,57,11082540,14205,0,1740538822,12972.159604099994,50.53020770999865,53432.22325824001 2025-02-26,03:00:24.000,57,11082599,13885,0,1740538823,12972.179813029994,50.50201119000121,53432.22325824001 2025-02-26,03:00:25.000,57,11082568,13925,0,1740538824,12972.260648749994,50.53725683999801,53432.26518096 2025-02-26,03:00:26.000,57,11082515,13765,0,1740538825,12972.301066609994,50.51610944999993,53432.28614232 2025-02-26,03:00:27.000,57,11082551,13525,0,1740538826,12972.39537495,50.480863800003135,53432.397936240006 2025-02-26,03:00:28.000,57,11082571,13405,0,1740538827,12972.40884756999,50.46676554000442,53432.35601352 2025-02-26,03:00:29.000,57,11082583,13685,0,1740538828,12972.42905649999,50.50201119000121,53432.36998776001 2025-02-26,03:00:30.000,57,11082574,13485,0,1740538829,12972.44926542999,50.49496206000185,53432.35601352 2025-02-26,03:00:31.000,57,11082529,13405,0,1740538830,12972.482946979995,50.45971640999778,53432.40492336 2025-02-26,03:00:32.000,57,11082579,13725,0,1740538831,12972.53683746,50.46676554000442,53432.397936240006 2025-02-26,03:00:33.000,57,11082578,13725,0,1740538832,12972.543573769995,50.44561814999906,53432.48178168 2025-02-26,03:00:34.000,57,11082592,13925,0,1740538833,12972.61093686999,50.46676554000442,53432.4538332 2025-02-26,03:00:35.000,57,11082604,14245,0,1740538834,12972.59746425,50.431519890000345,53432.446846080005 2025-02-26,03:00:36.000,57,11082636,13605,0,1740538835,12972.631145799991,50.39627424000355,53432.4538332 2025-02-26,03:00:37.000,57,11082556,13765,0,1740538836,12972.65809104,50.38922511000419,53432.509730159996 2025-02-26,03:00:38.000,57,11082570,13565,0,1740538837,12972.705245209996,50.36807771999884,53432.46780744001 2025-02-26,03:00:39.000,57,11082621,14205,0,1740538838,12972.745663069996,50.375126849998196,53432.495755920005 2025-02-26,03:00:40.000,57,11082562,13405,0,1740538839,12972.779344620001,50.32578294000268,53432.46082032 2025-02-26,03:00:41.000,57,11082570,13485,0,1740538840,12972.799553550001,50.36807771999884,53432.495755920005 2025-02-26,03:00:42.000,57,11082566,13805,0,1740538841,12972.813026169992,50.36807771999884,53432.5237044 2025-02-26,03:00:43.000,57,11082585,14045,0,1740538842,12972.873652959992,50.33283207000204,53432.53069152 2025-02-26,03:00:44.000,57,11082569,13645,0,1740538843,12972.819762480001,50.31873381000332,53432.53767864001 2025-02-26,03:00:45.000,57,11082569,13405,0,1740538844,12972.900598200002,50.311684680003964,53432.55165288 2025-02-26,03:00:46.000,57,11082555,13565,0,1740538845,12972.907334509997,50.28348815999925,53432.60056272 2025-02-26,03:00:47.000,57,11082622,13925,0,1740538846,12972.920807130002,50.29053728999861,53432.663446800005 2025-02-26,03:00:48.000,57,11082606,13725,0,1740538847,12972.934279749992,50.29053728999861,53432.60056272 2025-02-26,03:00:49.000,57,11082579,13845,0,1740538848,12972.934279749992,50.28348815999925,53432.62152408 2025-02-26,03:00:50.000,57,11082580,13645,0,1740538849,12972.994906539992,50.26938990000053,53432.65645968001 2025-02-26,03:00:51.000,57,11082521,13405,0,1740538850,12972.994906539992,50.2411933800031,53432.64248544 2025-02-26,03:00:52.000,57,11082543,13885,0,1740538851,12973.062269640002,50.205947729999025,53432.69139528 2025-02-26,03:00:53.000,57,11082552,13805,0,1740538852,12973.035324399993,50.212996859998384,53432.69139528 2025-02-26,03:00:54.000,57,11082572,13845,0,1740538853,12973.055533329993,50.19184947000031,53432.70536952001 2025-02-26,03:00:55.000,57,11082611,13565,0,1740538854,12973.089214879998,50.15660382000351,53432.712356640004 2025-02-26,03:00:56.000,57,11082562,14005,0,1740538855,12973.089214879998,50.11430904000008,53432.712356640004 2025-02-26,03:00:57.000,57,11082605,13885,0,1740538856,12973.116160119993,50.12135816999944,53432.75427936001 2025-02-26,03:00:58.000,57,11082555,13725,0,1740538857,12973.143105359988,50.072014260003925,53432.74030512 2025-02-26,03:00:59.000,57,11082600,14045,0,1740538858,12973.156577979993,50.079063390003284,53432.77524072001 2025-02-26,03:01:00.000,57,11082600,13765,0,1740538859,12973.210468459998,50.00857209000242,53432.72633088001 2025-02-26,03:01:01.000,57,11082596,13765,0,1740538860,12973.291304179998,49.9944738300037,53432.6983824 2025-02-26,03:01:02.000,57,11082621,13365,0,1740538861,12973.237413699993,49.95217905000027,53432.7682536 2025-02-26,03:01:03.000,57,11082613,13445,0,1740538862,12973.237413699993,49.95217905000027,53432.75427936001 2025-02-26,03:01:04.000,57,11082583,13885,0,1740538863,12973.318249419994,49.92398253000283,53432.7682536 2025-02-26,03:01:05.000,57,11082577,13845,0,1740538864,12973.345194659989,49.88873687999876,53432.81017632 2025-02-26,03:01:06.000,57,11082624,13805,0,1740538865,12973.372139899999,49.83234384000389,53432.880047520004 2025-02-26,03:01:07.000,57,11082586,13805,0,1740538866,12973.40582144999,49.81824557999789,53432.87306040001 2025-02-26,03:01:08.000,57,11082601,13645,0,1740538867,12973.500129789994,49.7829999300011,53432.8381248 2025-02-26,03:01:09.000,57,11082602,13885,0,1740538868,12973.52707502999,49.75480341000366,53432.85908616 2025-02-26,03:01:10.000,57,11082567,14165,0,1740538869,12973.5742292,49.76185254000302,53432.901008880006 2025-02-26,03:01:11.000,57,11082597,13725,0,1740538870,12973.59443813,49.7477542800043,53432.901008880006 2025-02-26,03:01:12.000,57,11082620,13925,0,1740538871,12973.61464706,49.73365601999831,53432.91498312 2025-02-26,03:01:13.000,57,11082611,13965,0,1740538872,12973.661801229995,49.70545950000087,53432.901008880006 2025-02-26,03:01:14.000,57,11082588,13565,0,1740538873,12973.70895539999,49.670213850004075,53432.91498312 2025-02-26,03:01:15.000,57,11082596,13925,0,1740538874,12973.73590064,49.677262980003434,53432.95690584 2025-02-26,03:01:16.000,57,11082591,13885,0,1740538875,12973.75610957,49.64906645999872,53432.9778672 2025-02-26,03:01:17.000,57,11082610,13845,0,1740538876,12973.803263739996,49.677262980003434,53432.99184144001 2025-02-26,03:01:18.000,57,11082603,13605,0,1740538877,12973.850417909991,49.670213850004075,53432.9778672 2025-02-26,03:01:19.000,57,11082629,14005,0,1740538878,12973.83020897999,49.663164720004715,53432.998828560005 2025-02-26,03:01:20.000,57,11082563,13925,0,1740538879,12973.863890529996,49.606771680002566,53432.98485432 2025-02-26,03:01:21.000,57,11082570,13565,0,1740538880,12973.890835769991,49.663164720004715,53432.998828560005 2025-02-26,03:01:22.000,57,11082563,13845,0,1740538881,12973.911044699991,49.64906645999872,53433.01978992001 2025-02-26,03:01:23.000,57,11082540,13965,0,1740538882,12973.985144109996,49.677262980003434,53433.06171264001 2025-02-26,03:01:24.000,57,11082586,14245,0,1740538883,12973.971671489991,49.620869940001285,53433.04075128001 2025-02-26,03:01:25.000,57,11082581,13725,0,1740538884,12973.998616730001,49.606771680002566,53433.03376416 2025-02-26,03:01:26.000,57,11082588,13405,0,1740538885,12974.025561969996,49.620869940001285,53433.13158384 2025-02-26,03:01:27.000,57,11082567,13925,0,1740538886,12974.072716139992,49.59972255000321,53433.09664824 2025-02-26,03:01:28.000,57,11082620,13925,0,1740538887,12974.079452450002,49.59267342000385,53433.04075128001 2025-02-26,03:01:29.000,57,11082612,13605,0,1740538888,12974.099661380002,49.59972255000321,53433.117609600005 2025-02-26,03:01:30.000,57,11082593,14045,0,1740538889,12974.167024479997,49.571526029998495,53433.09664824 2025-02-26,03:01:31.000,57,11082602,14005,0,1740538890,12974.214178649992,49.571526029998495,53433.180493679996 2025-02-26,03:01:32.000,57,11082583,13125,0,1740538891,12974.254596509993,49.564476899999136,53433.15953232001 2025-02-26,03:01:33.000,57,11082576,14165,0,1740538892,12974.241123890002,49.55742776999978,53433.15953232001 2025-02-26,03:01:34.000,57,11082572,13765,0,1740538893,12974.288278059998,49.5362803800017,53433.19446792 2025-02-26,03:01:35.000,57,11082568,13885,0,1740538894,12974.328695919998,49.564476899999136,53433.22940352001 2025-02-26,03:01:36.000,57,11082568,13445,0,1740538895,12974.348904849998,49.55037864000042,53433.22940352001 2025-02-26,03:01:37.000,57,11082586,13805,0,1740538896,12974.389322709998,49.55037864000042,53433.24337776 2025-02-26,03:01:38.000,57,11082629,13885,0,1740538897,12974.443213189988,49.55037864000042,53433.20145504 2025-02-26,03:01:39.000,57,11082596,13565,0,1740538898,12974.470158429998,49.55742776999978,53433.20844216001 2025-02-26,03:01:40.000,57,11082599,13885,0,1740538899,12974.537521529994,49.52218212000298,53433.24337776 2025-02-26,03:01:41.000,57,11082586,13925,0,1740538900,12974.591412009999,49.5362803800017,53433.27831336001 2025-02-26,03:01:42.000,57,11082612,13685,0,1740538901,12974.591412009999,49.54332951000106,53433.26433912 2025-02-26,03:01:43.000,57,11082618,13685,0,1740538902,12974.631829869999,49.58562429000449,53433.285300480005 2025-02-26,03:01:44.000,57,11082606,13405,0,1740538903,12974.69245666,49.564476899999136,53433.285300480005 2025-02-26,03:01:45.000,57,11082572,13845,0,1740538904,12974.699192969994,49.55742776999978,53433.334210320005 2025-02-26,03:01:46.000,57,11082554,13565,0,1740538905,12974.739610829994,49.5362803800017,53433.36914592 2025-02-26,03:01:47.000,57,11082614,13565,0,1740538906,12974.780028689995,49.55742776999978,53433.34119744 2025-02-26,03:01:48.000,57,11082597,13485,0,1740538907,12974.820446549995,49.55742776999978,53433.3621588 2025-02-26,03:01:49.000,57,11082572,13445,0,1740538908,12974.901282269995,49.55742776999978,53433.35517168001 2025-02-26,03:01:50.000,57,11082634,13605,0,1740538909,12974.901282269995,49.55037864000042,53433.4669656 2025-02-26,03:01:51.000,57,11082602,13605,0,1740538910,12974.87433703,49.578575159997854,53433.41106864 2025-02-26,03:01:52.000,57,11082580,13885,0,1740538911,12974.95517275,49.55742776999978,53433.45997848 2025-02-26,03:01:53.000,57,11082582,13125,0,1740538912,12975.002326919996,49.578575159997854,53433.452991360005 2025-02-26,03:01:54.000,57,11082615,13765,0,1740538913,12974.97538168,49.59267342000385,53433.47395272001 2025-02-26,03:01:55.000,57,11082631,13445,0,1740538914,12975.002326919996,49.58562429000449,53433.47395272001 2025-02-26,03:01:56.000,57,11082565,13245,0,1740538915,12975.022535849996,49.59972255000321,53433.52286256001 2025-02-26,03:01:57.000,57,11082619,13565,0,1740538916,12975.042744779996,49.58562429000449,53433.48093984 2025-02-26,03:01:58.000,57,11082647,13725,0,1740538917,12975.03600847,49.578575159997854,53433.49491408001 2025-02-26,03:01:59.000,57,11082598,13285,0,1740538918,12975.062953709996,49.59267342000385,53433.55779816 2025-02-26,03:02:00.000,57,11082557,13605,0,1740538919,12975.09663526,49.55037864000042,53433.52984968 2025-02-26,03:02:01.000,57,11082654,13565,0,1740538920,12975.07642633,49.52923125000234,53433.52984968 2025-02-26,03:02:02.000,57,11082611,13445,0,1740538921,12975.103371569996,49.52218212000298,53433.52984968 2025-02-26,03:02:03.000,57,11082562,13525,0,1740538922,12975.137053120001,49.5362803800017,53433.55779816 2025-02-26,03:02:04.000,57,11082568,13485,0,1740538923,12975.130316809991,49.52218212000298,53433.59273376001 2025-02-26,03:02:05.000,57,11082604,13565,0,1740538924,12975.143789429996,49.51513299000362,53433.55779816 2025-02-26,03:02:06.000,57,11082609,13845,0,1740538925,12975.130316809991,49.45169082000211,53433.571772400006 2025-02-26,03:02:07.000,57,11082631,13525,0,1740538926,12975.137053120001,49.45169082000211,53433.515875439996 2025-02-26,03:02:08.000,57,11082581,13565,0,1740538927,12975.150525739991,49.46578908000083,53433.57875952 2025-02-26,03:02:09.000,57,11082597,13245,0,1740538928,12975.197679910001,49.46578908000083,53433.61369512001 2025-02-26,03:02:10.000,57,11082630,14085,0,1740538929,12975.211152529992,49.45873995000147,53433.59972088 2025-02-26,03:02:11.000,57,11082577,13765,0,1740538930,12975.204416219996,49.40939603999868,53433.63465648 2025-02-26,03:02:12.000,57,11082575,14045,0,1740538931,12975.204416219996,49.42349430000468,53433.57875952 2025-02-26,03:02:13.000,57,11082575,13725,0,1740538932,12975.271779319992,49.395297779999964,53433.65561784 2025-02-26,03:02:14.000,57,11082575,13645,0,1740538933,12975.265043009997,49.388248650000605,53433.606708 2025-02-26,03:02:15.000,57,11082560,14005,0,1740538934,12975.305460869997,49.40939603999868,53433.61369512001 2025-02-26,03:02:16.000,57,11082572,13965,0,1740538935,12975.312197179992,49.388248650000605,53433.64863072 2025-02-26,03:02:17.000,57,11082534,13645,0,1740538936,12975.285251939997,49.36710126000253,53433.64164360001 2025-02-26,03:02:18.000,57,11082607,13485,0,1740538937,12975.332406109992,49.36710126000253,53433.61369512001 2025-02-26,03:02:19.000,57,11082569,13565,0,1740538938,12975.379560280002,49.35300300000381,53433.64164360001 2025-02-26,03:02:20.000,57,11082574,13725,0,1740538939,12975.352615039992,49.35300300000381,53433.65561784 2025-02-26,03:02:21.000,57,11082581,13685,0,1740538940,12975.352615039992,49.35300300000381,53433.669592080005 2025-02-26,03:02:22.000,57,11082603,13805,0,1740538941,12975.345878729997,49.331855609998456,53433.669592080005 2025-02-26,03:02:23.000,57,11082600,13605,0,1740538942,12975.345878729997,49.36710126000253,53433.64863072 2025-02-26,03:02:24.000,57,11082585,13605,0,1740538943,12975.339142420002,49.36710126000253,53433.606708 2025-02-26,03:02:25.000,57,11082510,13565,0,1740538944,12975.393032899992,49.331855609998456,53433.606708 2025-02-26,03:02:26.000,57,11082599,13845,0,1740538945,12975.399769210002,49.37415039000189,53433.62766936 2025-02-26,03:02:27.000,57,11082579,13925,0,1740538946,12975.379560280002,49.3248064799991,53433.61369512001 2025-02-26,03:02:28.000,57,11082556,13605,0,1740538947,12975.366087659997,49.3248064799991,53433.64863072 2025-02-26,03:02:29.000,57,11082566,13725,0,1740538948,12975.433450759992,49.31070822000038,53433.64863072 2025-02-26,03:02:30.000,57,11082594,13925,0,1740538949,12975.433450759992,49.34595387000445,53433.59273376001 2025-02-26,03:02:31.000,57,11082577,13805,0,1740538950,12975.413241829992,49.31775734999974,53433.6765792 2025-02-26,03:02:32.000,57,11082580,13525,0,1740538951,12975.480604930002,49.30365909000102,53433.6765792 2025-02-26,03:02:33.000,57,11082568,13605,0,1740538952,12975.453659689992,49.28251170000294,53433.62766936 2025-02-26,03:02:34.000,57,11082603,13845,0,1740538953,12975.467132309997,49.24021691999951,53433.66260496001 2025-02-26,03:02:35.000,57,11082533,13445,0,1740538954,12975.460396000002,49.27546257000358,53433.61369512001 2025-02-26,03:02:36.000,57,11082553,13925,0,1740538955,12975.514286479993,49.261364310004865,53433.63465648 2025-02-26,03:02:37.000,57,11082546,13605,0,1740538956,12975.527759099998,49.28251170000294,53433.55779816 2025-02-26,03:02:38.000,57,11082528,13765,0,1740538957,12975.568176959998,49.23316779000015,53433.64164360001 2025-02-26,03:02:39.000,57,11082523,13485,0,1740538958,12975.588385889998,49.261364310004865,53433.669592080005 2025-02-26,03:02:40.000,57,11082588,13605,0,1740538959,12975.628803749998,49.23316779000015,53433.683566319996 2025-02-26,03:02:41.000,57,11082595,13565,0,1740538960,12975.628803749998,49.24021691999951,53433.620682240005 2025-02-26,03:02:42.000,57,11082571,14005,0,1740538961,12975.669221609998,49.19792214000336,53433.6765792 2025-02-26,03:02:43.000,57,11082632,13725,0,1740538962,12975.696166849993,49.19792214000336,53433.70452768 2025-02-26,03:02:44.000,57,11082607,13765,0,1740538963,12975.736584709994,49.212020400002075,53433.70452768 2025-02-26,03:02:45.000,57,11082549,13725,0,1740538964,12975.702903159989,49.19792214000336,53433.63465648 2025-02-26,03:02:46.000,57,11082555,14005,0,1740538965,12975.763529949989,49.162676489999285,53433.669592080005 2025-02-26,03:02:47.000,57,11082536,14285,0,1740538966,12975.756793639994,49.13447997000185,53433.606708 2025-02-26,03:02:48.000,57,11082613,13405,0,1740538967,12975.777002569994,49.12743084000249,53433.64164360001 2025-02-26,03:02:49.000,57,11082594,13645,0,1740538968,12975.837629359994,49.12743084000249,53433.70452768 2025-02-26,03:02:50.000,57,11082584,13925,0,1740538969,12975.790475189999,49.09923431999778,53433.6765792 2025-02-26,03:02:51.000,57,11082538,13885,0,1740538970,12975.851101979999,49.10628345000441,53433.63465648 2025-02-26,03:02:52.000,57,11082648,14005,0,1740538971,12975.837629359994,49.08513605999906,53433.683566319996 2025-02-26,03:02:53.000,57,11082563,13725,0,1740538972,12975.878047219994,49.04989041000226,53433.69055344001 2025-02-26,03:02:54.000,57,11082602,13405,0,1740538973,12975.857838289994,49.01464475999819,53433.65561784 2025-02-26,03:02:55.000,57,11082564,13765,0,1740538974,12975.88478352999,48.986448240000755,53433.683566319996 2025-02-26,03:02:56.000,57,11082570,13885,0,1740538975,12975.918465079994,48.96530085000268,53433.6765792 2025-02-26,03:02:57.000,57,11082566,13685,0,1740538976,12975.9319377,48.930055199998606,53433.70452768 2025-02-26,03:02:58.000,57,11082578,13765,0,1740538977,12975.95214663,48.90890781000053,53433.73247616001 2025-02-26,03:02:59.000,57,11082561,13765,0,1740538978,12975.94541031999,48.89480955000181,53433.73247616001 2025-02-26,03:03:00.000,57,11082594,13885,0,1740538979,12975.96561924999,48.88071129000309,53433.718501920004 2025-02-26,03:03:01.000,57,11082566,13765,0,1740538980,12975.979091869995,48.88776042000245,53433.76042464001 2025-02-26,03:03:02.000,57,11082562,14245,0,1740538981,12975.918465079994,48.85251476999838,53433.73247616001 2025-02-26,03:03:03.000,57,11082575,13725,0,1740538982,12975.94541031999,48.82431825000094,53433.76042464001 2025-02-26,03:03:04.000,57,11082589,13885,0,1740538983,12975.958882939995,48.83841650999966,53433.71151480001 2025-02-26,03:03:05.000,57,11082535,13885,0,1740538984,12975.96561924999,48.81726912000158,53433.76042464001 2025-02-26,03:03:06.000,57,11082559,13725,0,1740538985,12975.999300799995,48.803170860002865,53433.75343752 2025-02-26,03:03:07.000,57,11082537,13565,0,1740538986,12975.999300799995,48.746777820000716,53433.77439888 2025-02-26,03:03:08.000,57,11082578,13645,0,1740538987,12975.999300799995,48.73972869000136,53433.739463280006 2025-02-26,03:03:09.000,57,11082544,13765,0,1740538988,12976.039718659995,48.753826950000075,53433.75343752 2025-02-26,03:03:10.000,57,11082580,13645,0,1740538989,12976.019509729995,48.71153217000392,53433.739463280006 2025-02-26,03:03:11.000,57,11082535,13645,0,1740538990,12976.02624603999,48.69038477999857,53433.69754056 2025-02-26,03:03:12.000,57,11082579,14325,0,1740538991,12976.06666389999,48.67628651999985,53433.76741176 2025-02-26,03:03:13.000,57,11082600,13725,0,1740538992,12976.00603710999,48.64809000000241,53433.76042464001 2025-02-26,03:03:14.000,57,11082583,13565,0,1740538993,12976.059927589995,48.6198934799977,53433.788373120005 2025-02-26,03:03:15.000,57,11082580,13725,0,1740538994,12976.08687282999,48.64104087000305,53433.8163216 2025-02-26,03:03:16.000,57,11082588,13965,0,1740538995,12976.140763309995,48.61284434999834,53433.80933448001 2025-02-26,03:03:17.000,57,11082577,14085,0,1740538996,12976.140763309995,48.59169696000026,53433.80234736 2025-02-26,03:03:18.000,57,11082598,13885,0,1740538997,12976.16770854999,48.59874608999962,53433.837282960005 2025-02-26,03:03:19.000,57,11082567,13765,0,1740538998,12976.18791747999,48.570549570002186,53433.851257199996 2025-02-26,03:03:20.000,57,11082593,13925,0,1740538999,12976.21486272,48.570549570002186,53433.886192800004 2025-02-26,03:03:21.000,57,11082558,13565,0,1740539000,12976.24854426999,48.60579521999898,53433.837282960005 2025-02-26,03:03:22.000,57,11082607,13925,0,1740539001,12976.262016889996,48.54940218000411,53433.86523144 2025-02-26,03:03:23.000,57,11082592,13645,0,1740539002,12976.302434749996,48.577598700001545,53433.91414128 2025-02-26,03:03:24.000,57,11082577,13685,0,1740539003,12976.322643679996,48.54235305000475,53433.89317992 2025-02-26,03:03:25.000,57,11082606,13845,0,1740539004,12976.322643679996,48.535303919998114,53433.886192800004 2025-02-26,03:03:26.000,57,11082597,13965,0,1740539005,12976.376534160001,48.50710740000068,53433.907154160006 2025-02-26,03:03:27.000,57,11082608,14005,0,1740539006,12976.390006779991,48.45776348999789,53433.89317992 2025-02-26,03:03:28.000,57,11082572,13405,0,1740539007,12976.423688329996,48.50005827000132,53433.93510264 2025-02-26,03:03:29.000,57,11082584,13445,0,1740539008,12976.457369880001,48.42956697000045,53433.94208976 2025-02-26,03:03:30.000,57,11082598,13805,0,1740539009,12976.491051429992,48.401370450003014,53433.96305112 2025-02-26,03:03:31.000,57,11082597,13645,0,1740539010,12976.477578810001,48.38022305999766,53433.956064000005 2025-02-26,03:03:32.000,57,11082562,13805,0,1740539011,12976.491051429992,48.31678089000343,53433.97003824 2025-02-26,03:03:33.000,57,11082582,13645,0,1740539012,12976.531469289992,48.295633499998075,53433.94907688001 2025-02-26,03:03:34.000,57,11082577,13925,0,1740539013,12976.551678219992,48.21104393999849,53433.956064000005 2025-02-26,03:03:35.000,57,11082592,13525,0,1740539014,12976.571887149992,48.225142200004484,53433.93510264 2025-02-26,03:03:36.000,57,11082569,13805,0,1740539015,12976.598832390002,48.161700030002976,53433.92811552001 2025-02-26,03:03:37.000,57,11082599,13765,0,1740539016,12976.605568699997,48.161700030002976,53434.018948079996 2025-02-26,03:03:38.000,57,11082586,13605,0,1740539017,12976.652722869992,48.1405526400049,53434.04689656001 2025-02-26,03:03:39.000,57,11082622,13605,0,1740539018,12976.679668110002,48.126454379998904,53434.03990944 2025-02-26,03:03:40.000,57,11082532,13805,0,1740539019,12976.706613349997,48.07006134000403,53434.04689656001 2025-02-26,03:03:41.000,57,11082576,13605,0,1740539020,12976.740294900002,48.07711047000339,53434.0608708 2025-02-26,03:03:42.000,57,11082578,13565,0,1740539021,12976.814394309993,48.04186481999932,53434.08183216 2025-02-26,03:03:43.000,57,11082563,13885,0,1740539022,12976.800921689988,47.985471780004445,53434.03990944 2025-02-26,03:03:44.000,57,11082544,13445,0,1740539023,12976.848075859998,48.02071743000124,53434.08881928 2025-02-26,03:03:45.000,57,11082628,13965,0,1740539024,12976.854812169993,47.96432438999909,53434.123754880005 2025-02-26,03:03:46.000,57,11082541,13525,0,1740539025,12976.854812169993,47.90088222000486,53434.11676776001 2025-02-26,03:03:47.000,57,11082626,13485,0,1740539026,12976.888493719998,47.86563657000079,53434.11676776001 2025-02-26,03:03:48.000,57,11082609,13565,0,1740539027,12976.888493719998,47.886783959998866,53434.15170336 2025-02-26,03:03:49.000,57,11082635,13245,0,1740539028,12976.928911579998,47.84448918000271,53434.186638959996 2025-02-26,03:03:50.000,57,11082560,13605,0,1740539029,12976.928911579998,47.84448918000271,53434.130742 2025-02-26,03:03:51.000,57,11082586,13885,0,1740539030,12976.949120509998,47.83744005000335,53434.172664720005 2025-02-26,03:03:52.000,57,11082621,13405,0,1740539031,12976.962593129989,47.82334179000463,53434.17965184 2025-02-26,03:03:53.000,57,11082622,13805,0,1740539032,12977.009747299999,47.84448918000271,53434.242535920006 2025-02-26,03:03:54.000,57,11082639,13885,0,1740539033,12977.003010989989,47.80924352999864,53434.242535920006 2025-02-26,03:03:55.000,57,11082574,14045,0,1740539034,12977.070374089999,47.7810470100012,53434.20760032 2025-02-26,03:03:56.000,57,11082616,13605,0,1740539035,12977.090583019999,47.766948750002484,53434.25651016 2025-02-26,03:03:57.000,57,11082568,13525,0,1740539036,12977.117528259994,47.766948750002484,53434.23554880001 2025-02-26,03:03:58.000,57,11082618,14005,0,1740539037,12977.137737189994,47.77399788000184,53434.22856168 2025-02-26,03:03:59.000,57,11082618,13645,0,1740539038,12977.157946119994,47.7810470100012,53434.21458744001 2025-02-26,03:04:00.000,57,11082613,13765,0,1740539039,12977.157946119994,47.77399788000184,53434.2704844 2025-02-26,03:04:01.000,57,11082544,14245,0,1740539040,12977.198363979995,47.766948750002484,53434.26349728001 2025-02-26,03:04:02.000,57,11082586,14045,0,1740539041,12977.23204553,47.710555710000335,53434.33336848001 2025-02-26,03:04:03.000,57,11082614,14285,0,1740539042,12977.24551814999,47.72465396999905,53434.32638136 2025-02-26,03:04:04.000,57,11082582,13685,0,1740539043,12977.30614493999,47.73170309999841,53434.28445864001 2025-02-26,03:04:05.000,57,11082592,13605,0,1740539044,12977.35329911,47.73875222999777,53434.34734272 2025-02-26,03:04:06.000,57,11082548,13405,0,1740539045,12977.36677172999,47.752850490003766,53434.33336848001 2025-02-26,03:04:07.000,57,11082621,13325,0,1740539046,12977.39371697,47.73170309999841,53434.34734272 2025-02-26,03:04:08.000,57,11082629,13805,0,1740539047,12977.420662209995,47.703506580000976,53434.33336848001 2025-02-26,03:04:09.000,57,11082580,13445,0,1740539048,12977.43413483,47.69645745000162,53434.32638136 2025-02-26,03:04:10.000,57,11082557,13405,0,1740539049,12977.508234239991,47.654162669998186,53434.36131696001 2025-02-26,03:04:11.000,57,11082567,13765,0,1740539050,12977.53517948,47.67531006000354,53434.340355600005 2025-02-26,03:04:12.000,57,11082581,14045,0,1740539051,12977.562124719996,47.64006440999947,53434.389265440004 2025-02-26,03:04:13.000,57,11082569,13725,0,1740539052,12977.642960439996,47.66121180000482,53434.43118816001 2025-02-26,03:04:14.000,57,11082565,13565,0,1740539053,12977.642960439996,47.64006440999947,53434.34734272 2025-02-26,03:04:15.000,57,11082589,13525,0,1740539054,12977.622751509996,47.55547484999988,53434.39625256 2025-02-26,03:04:16.000,57,11082602,13845,0,1740539055,12977.649696749992,47.57662223999796,53434.41721392 2025-02-26,03:04:17.000,57,11082567,13645,0,1740539056,12977.703587229997,47.54842572000052,53434.50105936001 2025-02-26,03:04:18.000,57,11082639,13645,0,1740539057,12977.730532469992,47.583671370004595,53434.42420104 2025-02-26,03:04:19.000,57,11082614,13485,0,1740539058,12977.683378299997,47.5695731099986,53434.4451624 2025-02-26,03:04:20.000,57,11082587,13565,0,1740539059,12977.717059850002,47.52022920000309,53434.47311088 2025-02-26,03:04:21.000,57,11082582,13925,0,1740539060,12977.696850920001,47.484983549999015,53434.410226800006 2025-02-26,03:04:22.000,57,11082586,13885,0,1740539061,12977.737268780002,47.4708852900003,53434.52202072 2025-02-26,03:04:23.000,57,11082625,13685,0,1740539062,12977.757477710002,47.4708852900003,53434.48708512 2025-02-26,03:04:24.000,57,11082565,13645,0,1740539063,12977.703587229997,47.484983549999015,53434.52202072 2025-02-26,03:04:25.000,57,11082574,13685,0,1740539064,12977.717059850002,47.4708852900003,53434.53599496 2025-02-26,03:04:26.000,57,11082579,13765,0,1740539065,12977.723796159997,47.49908180999773,53434.52900784001 2025-02-26,03:04:27.000,57,11082563,13485,0,1740539066,12977.730532469992,47.49908180999773,53434.57093056001 2025-02-26,03:04:28.000,57,11082567,13525,0,1740539067,12977.730532469992,47.45678703000158,53434.57093056001 2025-02-26,03:04:29.000,57,11082592,13565,0,1740539068,12977.703587229997,47.477934419999656,53434.54298208 2025-02-26,03:04:30.000,57,11082588,14005,0,1740539069,12977.730532469992,47.492032679998374,53434.56394344 2025-02-26,03:04:31.000,57,11082580,13805,0,1740539070,12977.696850920001,47.49908180999773,53434.57093056001 2025-02-26,03:04:32.000,57,11082572,13685,0,1740539071,12977.737268780002,47.492032679998374,53434.508046480005 2025-02-26,03:04:33.000,57,11082583,13605,0,1740539072,12977.690114609992,47.51318007000373,53434.556956320004 2025-02-26,03:04:34.000,57,11082566,13725,0,1740539073,12977.717059850002,47.52022920000309,53434.59887904001 2025-02-26,03:04:35.000,57,11082591,13845,0,1740539074,12977.703587229997,47.527278330002446,53434.59189192 2025-02-26,03:04:36.000,57,11082605,13925,0,1740539075,12977.676641990001,47.54842572000052,53434.59189192 2025-02-26,03:04:37.000,57,11082585,13565,0,1740539076,12977.690114609992,47.56252397999924,53434.605866160004 2025-02-26,03:04:38.000,57,11082590,13565,0,1740539077,12977.703587229997,47.60481876000267,53434.64778888001 2025-02-26,03:04:39.000,57,11082575,13685,0,1740539078,12977.750741399992,47.61186789000203,53434.66875024001 2025-02-26,03:04:40.000,57,11082573,13525,0,1740539079,12977.723796159997,47.60481876000267,53434.654776 2025-02-26,03:04:41.000,57,11082631,14085,0,1740539080,12977.723796159997,47.61186789000203,53434.64778888001 2025-02-26,03:04:42.000,57,11082602,13645,0,1740539081,12977.770950329992,47.64711353999883,53434.68272448 2025-02-26,03:04:43.000,57,11082565,13565,0,1740539082,12977.784422949997,47.654162669998186,53434.70368584 2025-02-26,03:04:44.000,57,11082586,13605,0,1740539083,12977.764214019997,47.703506580000976,53434.69669872001 2025-02-26,03:04:45.000,57,11082601,13645,0,1740539084,12977.797895570002,47.6823591900029,53434.69669872001 2025-02-26,03:04:46.000,57,11082574,13965,0,1740539085,12977.818104500002,47.654162669998186,53434.7595828 2025-02-26,03:04:47.000,57,11082579,13965,0,1740539086,12977.851786049992,47.717604839999694,53434.70368584 2025-02-26,03:04:48.000,57,11082590,13605,0,1740539087,12977.871994979992,47.72465396999905,53434.7595828 2025-02-26,03:04:49.000,57,11082575,13525,0,1740539088,12977.898940220002,47.752850490003766,53434.773557040004 2025-02-26,03:04:50.000,57,11082581,13885,0,1740539089,12977.946094389998,47.72465396999905,53434.73163432 2025-02-26,03:04:51.000,57,11082611,13885,0,1740539090,12977.959567010003,47.72465396999905,53434.83644112001 2025-02-26,03:04:52.000,57,11082546,13565,0,1740539091,12977.925885459998,47.752850490003766,53434.76656992001 2025-02-26,03:04:53.000,57,11082562,13765,0,1740539092,12977.932621769993,47.752850490003766,53434.7595828 2025-02-26,03:04:54.000,57,11082595,14005,0,1740539093,12977.979775940003,47.766948750002484,53434.843428240005 2025-02-26,03:04:55.000,57,11082554,13525,0,1740539094,12977.993248559993,47.816292659998,53434.78054416 2025-02-26,03:04:56.000,57,11082586,13565,0,1740539095,12977.979775940003,47.82334179000463,53434.82246688 2025-02-26,03:04:57.000,57,11082503,13765,0,1740539096,12977.973039629993,47.85858744000143,53434.86438960001 2025-02-26,03:04:58.000,57,11082577,13765,0,1740539097,12977.999984869988,47.85858744000143,53434.83644112001 2025-02-26,03:04:59.000,57,11082568,13925,0,1740539098,12978.013457489993,47.91498048000358,53434.83644112001 2025-02-26,03:05:00.000,57,11082575,13525,0,1740539099,12978.013457489993,47.91498048000358,53434.85041536 2025-02-26,03:05:01.000,57,11082574,13805,0,1740539100,12977.979775940003,47.936127870001656,53434.829454 2025-02-26,03:05:02.000,57,11082605,13645,0,1740539101,12978.020193799988,47.95727525999973,53434.87137672 2025-02-26,03:05:03.000,57,11082575,13765,0,1740539102,12977.999984869988,47.943177000001015,53434.90631232001 2025-02-26,03:05:04.000,57,11082546,13725,0,1740539103,12977.993248559993,47.992520910003805,53434.88535096001 2025-02-26,03:05:05.000,57,11082559,13565,0,1740539104,12978.040402729988,48.03481568999996,53434.87836384 2025-02-26,03:05:06.000,57,11082537,13845,0,1740539105,12978.040402729988,48.04186481999932,53434.94823504 2025-02-26,03:05:07.000,57,11082552,13525,0,1740539106,12978.040402729988,48.07006134000403,53434.93426080001 2025-02-26,03:05:08.000,57,11082587,13405,0,1740539107,12978.033666419993,48.06301221000467,53434.941247920004 2025-02-26,03:05:09.000,57,11082524,13885,0,1740539108,12978.067347969998,48.08415960000275,53434.962209280005 2025-02-26,03:05:10.000,57,11082592,13365,0,1740539109,12978.067347969998,48.119405249999545,53434.962209280005 2025-02-26,03:05:11.000,57,11082527,13365,0,1740539110,12978.080820589988,48.18284742000105,53434.9691964 2025-02-26,03:05:12.000,57,11082590,14005,0,1740539111,12978.114502139993,48.20399480999913,53434.94823504 2025-02-26,03:05:13.000,57,11082589,13605,0,1740539112,12978.107765829998,48.161700030002976,53434.962209280005 2025-02-26,03:05:14.000,57,11082587,13445,0,1740539113,12978.141447379989,48.21104393999849,53434.98317064001 2025-02-26,03:05:15.000,57,11082586,13725,0,1740539114,12978.127974759998,48.20399480999913,53434.98317064001 2025-02-26,03:05:16.000,57,11082564,13605,0,1740539115,12978.148183689998,48.2392404600032,53434.99015776 2025-02-26,03:05:17.000,57,11082568,13685,0,1740539116,12978.154919999994,48.2392404600032,53434.95522216001 2025-02-26,03:05:18.000,57,11082601,14085,0,1740539117,12978.181865239989,48.27448611,53435.02509336 2025-02-26,03:05:19.000,57,11082562,13485,0,1740539118,12978.188601549999,48.27448611,53435.04605472 2025-02-26,03:05:20.000,57,11082630,14085,0,1740539119,12978.181865239989,48.288584369998716,53434.99015776 2025-02-26,03:05:21.000,57,11082576,13765,0,1740539120,12978.202074169989,48.295633499998075,53435.02509336 2025-02-26,03:05:22.000,57,11082618,14165,0,1740539121,12978.26270095999,48.295633499998075,53435.05304184001 2025-02-26,03:05:23.000,57,11082582,13885,0,1740539122,12978.242492029989,48.288584369998716,53435.02509336 2025-02-26,03:05:24.000,57,11082631,13685,0,1740539123,12978.242492029989,48.295633499998075,53435.04605472 2025-02-26,03:05:25.000,57,11082561,13725,0,1740539124,12978.289646199999,48.30973176000407,53435.080990320006 2025-02-26,03:05:26.000,57,11082558,13685,0,1740539125,12978.28290988999,48.27448611,53435.129900160005 2025-02-26,03:05:27.000,57,11082561,13925,0,1740539126,12978.309855129999,48.26038785000128,53435.178810000005 2025-02-26,03:05:28.000,57,11082603,14205,0,1740539127,12978.34353667999,48.25333872000192,53435.10195168001 2025-02-26,03:05:29.000,57,11082590,14005,0,1740539128,12978.35027299,48.24628959000256,53435.10195168001 2025-02-26,03:05:30.000,57,11082609,13805,0,1740539129,12978.38395453999,48.27448611,53435.1438744 2025-02-26,03:05:31.000,57,11082599,14285,0,1740539130,12978.36374560999,48.225142200004484,53435.12291304001 2025-02-26,03:05:32.000,57,11082543,14005,0,1740539131,12978.42437239999,48.18989655000041,53435.12291304001 2025-02-26,03:05:33.000,57,11082607,13765,0,1740539132,12978.417636089995,48.18284742000105,53435.17182288001 2025-02-26,03:05:34.000,57,11082611,13605,0,1740539133,12978.437845019995,48.15465090000362,53435.178810000005 2025-02-26,03:05:35.000,57,11082584,13645,0,1740539134,12978.41089978,48.18284742000105,53435.18579712 2025-02-26,03:05:36.000,57,11082535,13925,0,1740539135,12978.46479025999,48.168749160002335,53435.15784864 2025-02-26,03:05:37.000,57,11082587,13845,0,1740539136,12978.478262879995,48.168749160002335,53435.12291304001 2025-02-26,03:05:38.000,57,11082600,13525,0,1740539137,12978.46479025999,48.07006134000403,53435.19278424 2025-02-26,03:05:39.000,57,11082601,13565,0,1740539138,12978.45131764,48.07006134000403,53435.19977136001 2025-02-26,03:05:40.000,57,11082568,13925,0,1740539139,12978.478262879995,48.09120873000211,53435.19278424 2025-02-26,03:05:41.000,57,11082625,13965,0,1740539140,12978.51194443,48.05596307999804,53435.18579712 2025-02-26,03:05:42.000,57,11082583,13765,0,1740539141,12978.52541704999,48.04186481999932,53435.18579712 2025-02-26,03:05:43.000,57,11082590,13925,0,1740539142,12978.478262879995,48.00661917000252,53435.16483576 2025-02-26,03:05:44.000,57,11082593,13685,0,1740539143,12978.51194443,47.992520910003805,53435.2137456 2025-02-26,03:05:45.000,57,11082591,13725,0,1740539144,12978.50520811999,47.95727525999973,53435.18579712 2025-02-26,03:05:46.000,57,11082607,13565,0,1740539145,12978.498471809995,47.936127870001656,53435.16483576 2025-02-26,03:05:47.000,57,11082600,13605,0,1740539146,12978.498471809995,47.943177000001015,53435.23470696 2025-02-26,03:05:48.000,57,11082648,13285,0,1740539147,12978.559098599995,47.91498048000358,53435.18579712 2025-02-26,03:05:49.000,57,11082583,13165,0,1740539148,12978.54562597999,47.929078740002296,53435.23470696 2025-02-26,03:05:50.000,57,11082589,13925,0,1740539149,12978.56583490999,47.92202961000294,53435.227719840004 2025-02-26,03:05:51.000,57,11082568,13685,0,1740539150,12978.59278015,47.886783959998866,53435.23470696 2025-02-26,03:05:52.000,57,11082562,13725,0,1740539151,12978.60625276999,47.87973482999951,53435.227719840004 2025-02-26,03:05:53.000,57,11082568,13565,0,1740539152,12978.599516459995,47.83744005000335,53435.2836168 2025-02-26,03:05:54.000,57,11082633,14005,0,1740539153,12978.64667062999,47.82334179000463,53435.248681200006 2025-02-26,03:05:55.000,57,11082564,13565,0,1740539154,12978.68708848999,47.80924352999864,53435.26964256001 2025-02-26,03:05:56.000,57,11082572,14165,0,1740539155,12978.660143249996,47.80924352999864,53435.248681200006 2025-02-26,03:05:57.000,57,11082578,13725,0,1740539156,12978.63319801,47.77399788000184,53435.2137456 2025-02-26,03:05:58.000,57,11082605,13445,0,1740539157,12978.660143249996,47.79514526999992,53435.2137456 2025-02-26,03:05:59.000,57,11082592,13885,0,1740539158,12978.68708848999,47.766948750002484,53435.20675848 2025-02-26,03:06:00.000,57,11082629,13845,0,1740539159,12978.720770039996,47.766948750002484,53435.16483576 2025-02-26,03:06:01.000,57,11082584,14125,0,1740539160,12978.727506349991,47.73875222999777,53435.227719840004 2025-02-26,03:06:02.000,57,11082588,14445,0,1740539161,12978.75445159,47.73875222999777,53435.25566832 2025-02-26,03:06:03.000,57,11082603,13885,0,1740539162,12978.727506349991,47.69645745000162,53435.19278424 2025-02-26,03:06:04.000,57,11082617,13285,0,1740539163,12978.73424266,47.72465396999905,53435.19977136001 2025-02-26,03:06:05.000,57,11082614,13925,0,1740539164,12978.71403373,47.6823591900029,53435.20675848 2025-02-26,03:06:06.000,57,11082606,13765,0,1740539165,12978.781396829996,47.64006440999947,53435.2137456 2025-02-26,03:06:07.000,57,11082625,13685,0,1740539166,12978.761187899996,47.590720500003954,53435.19278424 2025-02-26,03:06:08.000,57,11082629,13405,0,1740539167,12978.77466052,47.59776963000331,53435.248681200006 2025-02-26,03:06:09.000,57,11082579,13765,0,1740539168,12978.781396829996,47.55547484999988,53435.19977136001 2025-02-26,03:06:10.000,57,11082575,13885,0,1740539169,12978.821814689996,47.51318007000373,53435.20675848 2025-02-26,03:06:11.000,57,11082597,13525,0,1740539170,12978.794869450001,47.492032679998374,53435.227719840004 2025-02-26,03:06:12.000,57,11082609,13645,0,1740539171,12978.842023619996,47.44973790000222,53435.16483576 2025-02-26,03:06:13.000,57,11082606,13565,0,1740539172,12978.842023619996,47.41449224999815,53435.19977136001 2025-02-26,03:06:14.000,57,11082617,14045,0,1740539173,12978.868968859992,47.4356396400035,53435.19278424 2025-02-26,03:06:15.000,57,11082602,13605,0,1740539174,12978.875705170001,47.41449224999815,53435.178810000005 2025-02-26,03:06:16.000,57,11082625,13925,0,1740539175,12978.895914100001,47.38629573000071,53435.23470696 2025-02-26,03:06:17.000,57,11082602,13805,0,1740539176,12978.936331960002,47.3228535599992,53435.19278424 2025-02-26,03:06:18.000,57,11082627,13845,0,1740539177,12978.949804579992,47.308755300000485,53435.2137456 2025-02-26,03:06:19.000,57,11082599,13725,0,1740539178,12978.970013509992,47.28055878000305,53435.23470696 2025-02-26,03:06:20.000,57,11082625,13605,0,1740539179,12978.996958750002,47.245313129998976,53435.20675848 2025-02-26,03:06:21.000,57,11082602,14005,0,1740539180,12978.990222439992,47.21711661000154,53435.24169408001 2025-02-26,03:06:22.000,57,11082605,13845,0,1740539181,12978.996958750002,47.20301835000282,53435.16483576 2025-02-26,03:06:23.000,57,11082599,13525,0,1740539182,12979.010431369992,47.125477920002595,53435.227719840004 2025-02-26,03:06:24.000,57,11082600,13605,0,1740539183,12979.037376610002,47.10433053000452,53435.19977136001 2025-02-26,03:06:25.000,57,11082562,13365,0,1740539184,12979.064321849997,47.083183139999164,53435.178810000005 2025-02-26,03:06:26.000,57,11082583,13565,0,1740539185,12979.091267089992,47.00564270999894,53435.13688728 2025-02-26,03:06:27.000,57,11082574,13885,0,1740539186,12979.124948639997,47.02679010000429,53435.15086152001 2025-02-26,03:06:28.000,57,11082611,13725,0,1740539187,12979.178839120003,47.00564270999894,53435.178810000005 2025-02-26,03:06:29.000,57,11082578,13845,0,1740539188,12979.185575429998,46.97039706000214,53435.178810000005 2025-02-26,03:06:30.000,57,11082631,13445,0,1740539189,12979.118212330002,46.8787583700032,53435.108938800004 2025-02-26,03:06:31.000,57,11082587,13965,0,1740539190,12979.178839120003,46.8787583700032,53435.17182288001 2025-02-26,03:06:32.000,57,11082607,13765,0,1740539191,12979.185575429998,46.8787583700032,53435.129900160005 2025-02-26,03:06:33.000,57,11082573,13565,0,1740539192,12979.212520669993,46.83646358999977,53435.15086152001 2025-02-26,03:06:34.000,57,11082583,13845,0,1740539193,12979.273147459993,46.79416881000361,53435.18579712 2025-02-26,03:06:35.000,57,11082596,13645,0,1740539194,12979.246202219998,46.75892315999954,53435.18579712 2025-02-26,03:06:36.000,57,11082569,13525,0,1740539195,12979.300092699988,46.74482490000082,53435.09496456 2025-02-26,03:06:37.000,57,11082593,13925,0,1740539196,12979.300092699988,46.7307266400021,53435.09496456 2025-02-26,03:06:38.000,57,11082563,13765,0,1740539197,12979.347246869998,46.68843185999867,53435.09496456 2025-02-26,03:06:39.000,57,11082561,13725,0,1740539198,12979.340510559989,46.667284470000595,53435.13688728 2025-02-26,03:06:40.000,57,11082584,13725,0,1740539199,12979.414609969994,46.660235340001236,53435.19278424 2025-02-26,03:06:41.000,57,11082577,13845,0,1740539200,12979.441555209989,46.64613708000252,53435.15086152001 2025-02-26,03:06:42.000,57,11082606,13565,0,1740539201,12979.495445689994,46.64613708000252,53435.15086152001 2025-02-26,03:06:43.000,57,11082581,13765,0,1740539202,12979.54259985999,46.58269491000101,53435.13688728 2025-02-26,03:06:44.000,57,11082607,13605,0,1740539203,12979.5695451,46.57564578000165,53435.1438744 2025-02-26,03:06:45.000,57,11082545,13645,0,1740539204,12979.62343557999,46.547449260004214,53435.15784864 2025-02-26,03:06:46.000,57,11082579,13885,0,1740539205,12979.64364450999,46.540400130004855,53435.2137456 2025-02-26,03:06:47.000,57,11082577,13645,0,1740539206,12979.72448022999,46.484007090002706,53435.129900160005 2025-02-26,03:06:48.000,57,11082538,13405,0,1740539207,12979.75142547,46.50515448000078,53435.15086152001 2025-02-26,03:06:49.000,57,11082527,13565,0,1740539208,12979.778370709995,46.51220361000014,53435.20675848 2025-02-26,03:06:50.000,57,11082604,14005,0,1740539209,12979.81205226,46.46285970000463,53435.18579712 2025-02-26,03:06:51.000,57,11082583,13725,0,1740539210,12979.84573380999,46.441712309999275,53435.19977136001 2025-02-26,03:06:52.000,57,11082568,13725,0,1740539211,12979.899624289996,46.448761439998634,53435.1438744 2025-02-26,03:06:53.000,57,11082539,13845,0,1740539212,12979.86594273999,46.434663179999916,53435.18579712 2025-02-26,03:06:54.000,57,11082568,13765,0,1740539213,12979.926569529991,46.41351579000184,53435.18579712 2025-02-26,03:06:55.000,57,11082584,13645,0,1740539214,12979.966987389991,46.41351579000184,53435.26265544 2025-02-26,03:06:56.000,57,11082564,13765,0,1740539215,12979.966987389991,46.3853192700044,53435.22073272001 2025-02-26,03:06:57.000,57,11082587,13605,0,1740539216,12979.980460009996,46.37827013999777,53435.2137456 2025-02-26,03:06:58.000,57,11082604,13845,0,1740539217,12980.007405249991,46.39236840000376,53435.23470696 2025-02-26,03:06:59.000,57,11082596,13805,0,1740539218,12980.034350490001,46.33597536000161,53435.26964256001 2025-02-26,03:07:00.000,57,11082579,13645,0,1740539219,12980.027614179991,46.39236840000376,53435.19278424 2025-02-26,03:07:01.000,57,11082592,13685,0,1740539220,12980.034350490001,46.3853192700044,53435.2137456 2025-02-26,03:07:02.000,57,11082568,13845,0,1740539221,12980.020877869996,46.33597536000161,53435.2137456 2025-02-26,03:07:03.000,57,11082552,13685,0,1740539222,12980.061295729996,46.32892623000225,53435.26265544 2025-02-26,03:07:04.000,57,11082575,13485,0,1740539223,12980.081504659996,46.321877100002894,53435.22073272001 2025-02-26,03:07:05.000,57,11082631,13405,0,1740539224,12980.061295729996,46.300729710004816,53435.26964256001 2025-02-26,03:07:06.000,57,11082558,13765,0,1740539225,12980.088240969992,46.265484060000745,53435.24169408001 2025-02-26,03:07:07.000,57,11082542,13645,0,1740539226,12980.068032039992,46.258434930001386,53435.22073272001 2025-02-26,03:07:08.000,57,11082552,13685,0,1740539227,12980.148867759992,46.272533190000104,53435.19278424 2025-02-26,03:07:09.000,57,11082572,13565,0,1740539228,12980.135395140001,46.251385800002026,53435.19977136001 2025-02-26,03:07:10.000,57,11082601,13605,0,1740539229,12980.142131449997,46.258434930001386,53435.19278424 2025-02-26,03:07:11.000,57,11082530,13565,0,1740539230,12980.148867759992,46.22318928000459,53435.19977136001 2025-02-26,03:07:12.000,57,11082536,13845,0,1740539231,12980.196021930002,46.19499275999988,53435.2137456 2025-02-26,03:07:13.000,57,11082566,13725,0,1740539232,12980.189285619992,46.18794363000052,53435.178810000005 2025-02-26,03:07:14.000,57,11082564,13525,0,1740539233,12980.175813000002,46.14564885000436,53435.19278424 2025-02-26,03:07:15.000,57,11082578,13525,0,1740539234,12980.202758239997,46.1738453700018,53435.2137456 2025-02-26,03:07:16.000,57,11082552,13765,0,1740539235,12980.202758239997,46.15269798000372,53435.20675848 2025-02-26,03:07:17.000,57,11082567,13845,0,1740539236,12980.216230860002,46.13859971999773,53435.19977136001 2025-02-26,03:07:18.000,57,11082571,13885,0,1740539237,12980.216230860002,46.13155058999837,53435.178810000005 2025-02-26,03:07:19.000,57,11082534,13405,0,1740539238,12980.243176099997,46.13859971999773,53435.178810000005 2025-02-26,03:07:20.000,57,11082582,13605,0,1740539239,12980.236439790002,46.09630494000157,53435.20675848 2025-02-26,03:07:21.000,57,11082588,13805,0,1740539240,12980.236439790002,46.12450145999901,53435.20675848 2025-02-26,03:07:22.000,57,11082589,13525,0,1740539241,12980.276857650002,46.082206680002855,53435.24169408001 2025-02-26,03:07:23.000,57,11082580,13645,0,1740539242,12980.270121339992,46.09630494000157,53435.2137456 2025-02-26,03:07:24.000,57,11082603,13845,0,1740539243,12980.283593959997,46.09630494000157,53435.2137456 2025-02-26,03:07:25.000,57,11082563,13645,0,1740539244,12980.317275510002,46.11040320000029,53435.22073272001 2025-02-26,03:07:26.000,57,11082553,13725,0,1740539245,12980.350957059993,46.06810842000414,53435.248681200006 2025-02-26,03:07:27.000,57,11082570,13685,0,1740539246,12980.384638609998,46.00466625000263,53435.20675848 2025-02-26,03:07:28.000,57,11082551,13885,0,1740539247,12980.371165989993,46.032862770000065,53435.19977136001 2025-02-26,03:07:29.000,57,11082564,13325,0,1740539248,12980.337484440002,46.00466625000263,53435.24169408001 2025-02-26,03:07:30.000,57,11082601,13485,0,1740539249,12980.350957059993,45.976469729997916,53435.23470696 2025-02-26,03:07:31.000,57,11082539,13645,0,1740539250,12980.377902300002,45.9271258200024,53435.19977136001 2025-02-26,03:07:32.000,57,11082603,14045,0,1740539251,12980.371165989993,45.913027560003684,53435.24169408001 2025-02-26,03:07:33.000,57,11082556,13725,0,1740539252,12980.344220749997,45.89892929999769,53435.16483576 2025-02-26,03:07:34.000,57,11082598,13605,0,1740539253,12980.350957059993,45.863683650000894,53435.19278424 2025-02-26,03:07:35.000,57,11082558,13725,0,1740539254,12980.350957059993,45.82138887000474,53435.2137456 2025-02-26,03:07:36.000,57,11082536,13525,0,1740539255,12980.364429679998,45.863683650000894,53435.20675848 2025-02-26,03:07:37.000,57,11082537,13805,0,1740539256,12980.330748129993,45.807290609998745,53435.22073272001 2025-02-26,03:07:38.000,57,11082594,13605,0,1740539257,12980.344220749997,45.75089757000387,53435.17182288001 2025-02-26,03:07:39.000,57,11082569,13885,0,1740539258,12980.310539199992,45.70155366000108,53435.18579712 2025-02-26,03:07:40.000,57,11082569,13565,0,1740539259,12980.283593959997,45.72975017999852,53435.1438744 2025-02-26,03:07:41.000,57,11082569,14005,0,1740539260,12980.270121339992,45.64516061999893,53435.17182288001 2025-02-26,03:07:42.000,57,11082594,14005,0,1740539261,12980.229703479992,45.673357140003645,53435.1438744 2025-02-26,03:07:43.000,57,11082576,13845,0,1740539262,12980.189285619992,45.60286584000278,53435.11592592 2025-02-26,03:07:44.000,57,11082632,13925,0,1740539263,12980.169076689992,45.59581671000342,53435.108938800004 2025-02-26,03:07:45.000,57,11082590,13525,0,1740539264,12980.094977280001,45.567620189998706,53435.108938800004 2025-02-26,03:07:46.000,57,11082539,14285,0,1740539265,12980.135395140001,45.49712888999784,53435.10195168001 2025-02-26,03:07:47.000,57,11082550,13805,0,1740539266,12980.081504659996,45.53942367000127,53435.0390676 2025-02-26,03:07:48.000,57,11082570,13685,0,1740539267,12980.108449899992,45.52532541000255,53435.06701608 2025-02-26,03:07:49.000,57,11082563,13525,0,1740539268,12980.061295729996,45.504178020004474,53435.01810624 2025-02-26,03:07:50.000,57,11082596,14085,0,1740539269,12980.007405249991,45.47598149999976,53435.02509336 2025-02-26,03:07:51.000,57,11082551,13645,0,1740539270,12980.041086799996,45.4689323700004,53434.9691964 2025-02-26,03:07:52.000,57,11082622,13925,0,1740539271,12980.020877869996,45.47598149999976,53435.00413200001 2025-02-26,03:07:53.000,57,11082563,13885,0,1740539272,12980.000668939996,45.47598149999976,53434.98317064001 2025-02-26,03:07:54.000,57,11082578,13485,0,1740539273,12979.966987389991,45.447784980002325,53434.962209280005 2025-02-26,03:07:55.000,57,11082549,13925,0,1740539274,12979.960251079996,45.440735850002966,53434.941247920004 2025-02-26,03:07:56.000,57,11082591,13565,0,1740539275,12979.940042149996,45.440735850002966,53434.99015776 2025-02-26,03:07:57.000,57,11082554,13725,0,1740539276,12979.88615166999,45.48303062999912,53434.90631232001 2025-02-26,03:07:58.000,57,11082568,13605,0,1740539277,12979.919833219996,45.4689323700004,53434.92727368 2025-02-26,03:07:59.000,57,11082545,14085,0,1740539278,12979.879415359996,45.447784980002325,53434.90631232001 2025-02-26,03:08:00.000,57,11082600,13485,0,1740539279,12979.86594273999,45.43368672000361,53434.90631232001 2025-02-26,03:08:01.000,57,11082638,13525,0,1740539280,12979.83226119,45.43368672000361,53434.85740248 2025-02-26,03:08:02.000,57,11082593,13765,0,1740539281,12979.818788569995,45.42663759000425,53434.85740248 2025-02-26,03:08:03.000,57,11082628,14405,0,1740539282,12979.84573380999,45.41253932999825,53434.86438960001 2025-02-26,03:08:04.000,57,11082606,14165,0,1740539283,12979.798579639995,45.4689323700004,53434.892338080004 2025-02-26,03:08:05.000,57,11082549,13605,0,1740539284,12979.82552487999,45.43368672000361,53434.87836384 2025-02-26,03:08:06.000,57,11082577,13525,0,1740539285,12979.76489808999,45.43368672000361,53434.913299440006 2025-02-26,03:08:07.000,57,11082592,14045,0,1740539286,12979.72448022999,45.42663759000425,53434.892338080004 2025-02-26,03:08:08.000,57,11082588,14445,0,1740539287,12979.7716344,45.38434281000082,53434.843428240005 2025-02-26,03:08:09.000,57,11082557,13525,0,1740539288,12979.717743919995,45.41958846000489,53434.829454 2025-02-26,03:08:10.000,57,11082605,13765,0,1740539289,12979.64364450999,45.391391940000176,53434.843428240005 2025-02-26,03:08:11.000,57,11082585,13685,0,1740539290,12979.62343557999,45.42663759000425,53434.85740248 2025-02-26,03:08:12.000,57,11082591,13565,0,1740539291,12979.63017189,45.405490199998894,53434.829454 2025-02-26,03:08:13.000,57,11082567,13765,0,1740539292,12979.576281409994,45.43368672000361,53434.82246688 2025-02-26,03:08:14.000,57,11082592,13445,0,1740539293,12979.54259985999,45.3702445500021,53434.78753128001 2025-02-26,03:08:15.000,57,11082625,13685,0,1740539294,12979.508918309999,45.36319542000274,53434.794518400005 2025-02-26,03:08:16.000,57,11082551,13605,0,1740539295,12979.455027829994,45.32794976999867,53434.80150552 2025-02-26,03:08:17.000,57,11082597,13485,0,1740539296,12979.488709379999,45.34909716000402,53434.829454 2025-02-26,03:08:18.000,57,11082580,13605,0,1740539297,12979.428082589999,45.34909716000402,53434.82246688 2025-02-26,03:08:19.000,57,11082625,13765,0,1740539298,12979.414609969994,45.30680238000059,53434.82246688 2025-02-26,03:08:20.000,57,11082602,13525,0,1740539299,12979.387664729999,45.28565499000251,53434.7595828 2025-02-26,03:08:21.000,57,11082592,13565,0,1740539300,12979.340510559989,45.28565499000251,53434.78054416 2025-02-26,03:08:22.000,57,11082619,13685,0,1740539301,12979.320301629989,45.24336020999908,53434.7595828 2025-02-26,03:08:23.000,57,11082583,14205,0,1740539302,12979.320301629989,45.23631107999972,53434.78054416 2025-02-26,03:08:24.000,57,11082637,14205,0,1740539303,12979.266411149998,45.20811456000229,53434.7595828 2025-02-26,03:08:25.000,57,11082587,13765,0,1740539304,12979.293356389993,45.19401630000357,53434.7595828 2025-02-26,03:08:26.000,57,11082606,13565,0,1740539305,12979.252938529993,45.1235250000027,53434.745608560006 2025-02-26,03:08:27.000,57,11082609,13765,0,1740539306,12979.225993289998,45.14467239000078,53434.773557040004 2025-02-26,03:08:28.000,57,11082585,13445,0,1740539307,12979.199048050003,45.11647587000334,53434.76656992001 2025-02-26,03:08:29.000,57,11082610,13765,0,1740539308,12979.199048050003,45.08123021999927,53434.794518400005 2025-02-26,03:08:30.000,57,11082600,13805,0,1740539309,12979.158630190002,45.08123021999927,53434.73163432 2025-02-26,03:08:31.000,57,11082550,13525,0,1740539310,12979.124948639997,45.07418108999991,53434.69669872001 2025-02-26,03:08:32.000,57,11082590,13725,0,1740539311,12979.124948639997,45.01778804999776,53434.73163432 2025-02-26,03:08:33.000,57,11082621,13485,0,1740539312,12979.124948639997,45.0107389199984,53434.69669872001 2025-02-26,03:08:34.000,57,11082603,13565,0,1740539313,12979.071058159992,44.996640659999684,53434.70368584 2025-02-26,03:08:35.000,57,11082599,13525,0,1740539314,12979.111476019993,44.996640659999684,53434.73862144001 2025-02-26,03:08:36.000,57,11082608,13965,0,1740539315,12979.010431369992,44.989591530000325,53434.69669872001 2025-02-26,03:08:37.000,57,11082601,13885,0,1740539316,12979.084530779997,44.97549327000161,53434.745608560006 2025-02-26,03:08:38.000,57,11082632,13925,0,1740539317,12979.098003400002,44.982542400000966,53434.745608560006 2025-02-26,03:08:39.000,57,11082592,13645,0,1740539318,12979.091267089992,44.97549327000161,53434.71067296 2025-02-26,03:08:40.000,57,11082591,13525,0,1740539319,12979.010431369992,44.97549327000161,53434.6897116 2025-02-26,03:08:41.000,57,11082582,13965,0,1740539320,12979.023903989997,44.92614935999882,53434.6897116 2025-02-26,03:08:42.000,57,11082573,13725,0,1740539321,12979.017167680002,44.91910022999946,53434.66875024001 2025-02-26,03:08:43.000,57,11082561,14085,0,1740539322,12978.990222439992,44.88385458000266,53434.68272448 2025-02-26,03:08:44.000,57,11082586,13445,0,1740539323,12978.970013509992,44.862707190004585,53434.68272448 2025-02-26,03:08:45.000,57,11082576,13765,0,1740539324,12979.010431369992,44.84155979999923,53434.66875024001 2025-02-26,03:08:46.000,57,11082582,13845,0,1740539325,12978.983486129997,44.85565805999795,53434.64080176 2025-02-26,03:08:47.000,57,11082602,13245,0,1740539326,12978.996958750002,44.78516676000436,53434.675737360005 2025-02-26,03:08:48.000,57,11082641,13405,0,1740539327,12978.996958750002,44.820412410001154,53434.66875024001 2025-02-26,03:08:49.000,57,11082571,13485,0,1740539328,12978.996958750002,44.74992111000029,53434.64778888001 2025-02-26,03:08:50.000,57,11082604,13845,0,1740539329,12978.970013509992,44.74992111000029,53434.64778888001 2025-02-26,03:08:51.000,57,11082603,13525,0,1740539330,12978.976749820002,44.70057720000477,53434.675737360005 2025-02-26,03:08:52.000,57,11082596,13605,0,1740539331,12979.010431369992,44.70762633000413,53434.69669872001 2025-02-26,03:08:53.000,57,11082597,13405,0,1740539332,12978.983486129997,44.67238068000006,53434.69669872001 2025-02-26,03:08:54.000,57,11082604,13605,0,1740539333,12978.956540890002,44.67238068000006,53434.675737360005 2025-02-26,03:08:55.000,57,11082584,13925,0,1740539334,12978.949804579992,44.6653315500007,53434.654776 2025-02-26,03:08:56.000,57,11082605,13885,0,1740539335,12978.956540890002,44.65123329000198,53434.64080176 2025-02-26,03:08:57.000,57,11082584,13925,0,1740539336,12978.936331960002,44.644184160002624,53434.654776 2025-02-26,03:08:58.000,57,11082580,13565,0,1740539337,12978.922859339997,44.637135030003265,53434.6897116 2025-02-26,03:08:59.000,57,11082608,13685,0,1740539338,12978.916123030001,44.637135030003265,53434.64778888001 2025-02-26,03:09:00.000,57,11082549,13565,0,1740539339,12978.875705170001,44.60893850999855,53434.6897116 2025-02-26,03:09:01.000,57,11082539,13725,0,1740539340,12978.821814689996,44.594840249999834,53434.71766008001 2025-02-26,03:09:02.000,57,11082553,13765,0,1740539341,12978.842023619996,44.587791120000475,53434.6897116 2025-02-26,03:09:03.000,57,11082576,13325,0,1740539342,12978.848759929992,44.580741990001115,53434.6897116 2025-02-26,03:09:04.000,57,11082615,14005,0,1740539343,12978.815078380001,44.594840249999834,53434.64778888001 2025-02-26,03:09:05.000,57,11082570,13885,0,1740539344,12978.828550999991,44.524348949998966,53434.6897116 2025-02-26,03:09:06.000,57,11082602,13965,0,1740539345,12978.794869450001,44.54549634000432,53434.724647200004 2025-02-26,03:09:07.000,57,11082594,13765,0,1740539346,12978.835287310001,44.524348949998966,53434.6897116 2025-02-26,03:09:08.000,57,11082566,13725,0,1740539347,12978.855496240001,44.51729981999961,53434.675737360005 2025-02-26,03:09:09.000,57,11082657,14005,0,1740539348,12978.862232549996,44.46795591000409,53434.69669872001 2025-02-26,03:09:10.000,57,11082537,13525,0,1740539349,12978.882441479996,44.47500504000345,53434.66875024001 2025-02-26,03:09:11.000,57,11082597,13405,0,1740539350,12978.895914100001,44.43975938999938,53434.66176312 2025-02-26,03:09:12.000,57,11082578,13565,0,1740539351,12978.895914100001,44.43271026000002,53434.66176312 2025-02-26,03:09:13.000,57,11082573,13765,0,1740539352,12978.902650409997,44.404513740002585,53434.71067296 2025-02-26,03:09:14.000,57,11082580,13645,0,1740539353,12978.936331960002,44.38336635000451,53434.66875024001 2025-02-26,03:09:15.000,57,11082556,13525,0,1740539354,12978.943068269997,44.362218959999154,53434.675737360005 2025-02-26,03:09:16.000,57,11082635,13765,0,1740539355,12978.909386719992,44.362218959999154,53434.71067296 2025-02-26,03:09:17.000,57,11082578,14045,0,1740539356,12978.922859339997,44.36926808999851,53434.73163432 2025-02-26,03:09:18.000,57,11082617,13765,0,1740539357,12978.922859339997,44.34107157000108,53434.675737360005 2025-02-26,03:09:19.000,57,11082573,13245,0,1740539358,12978.943068269997,44.32697331000236,53434.71766008001 2025-02-26,03:09:20.000,57,11082545,13845,0,1740539359,12978.983486129997,44.28467852999893,53434.773557040004 2025-02-26,03:09:21.000,57,11082616,13565,0,1740539360,12978.949804579992,44.27058027000021,53434.75259568 2025-02-26,03:09:22.000,57,11082588,13805,0,1740539361,12978.990222439992,44.28467852999893,53434.76656992001 2025-02-26,03:09:23.000,57,11082573,13685,0,1740539362,12979.030640299992,44.2071380999987,53434.7595828 2025-02-26,03:09:24.000,57,11082537,13525,0,1740539363,12979.030640299992,44.185990710000624,53434.78753128001 2025-02-26,03:09:25.000,57,11082558,13725,0,1740539364,12979.010431369992,44.185990710000624,53434.76656992001 2025-02-26,03:09:26.000,57,11082585,13565,0,1740539365,12978.983486129997,44.178941580001265,53434.7595828 2025-02-26,03:09:27.000,57,11082552,13925,0,1740539366,12979.044112919997,44.15779419000319,53434.80849264 2025-02-26,03:09:28.000,57,11082558,14165,0,1740539367,12979.044112919997,44.15074506000383,53434.7595828 2025-02-26,03:09:29.000,57,11082572,13685,0,1740539368,12979.084530779997,44.1084502800004,53434.80849264 2025-02-26,03:09:30.000,57,11082520,13925,0,1740539369,12979.064321849997,44.10140115000104,53434.773557040004 2025-02-26,03:09:31.000,57,11082586,13885,0,1740539370,12979.050849229992,44.08025376000296,53434.82246688 2025-02-26,03:09:32.000,57,11082553,13685,0,1740539371,12979.064321849997,44.08730289000232,53434.82246688 2025-02-26,03:09:33.000,57,11082589,13405,0,1740539372,12979.037376610002,44.0732046300036,53434.83644112001 2025-02-26,03:09:34.000,57,11082558,13485,0,1740539373,12979.044112919997,44.08730289000232,53434.87137672 2025-02-26,03:09:35.000,57,11082538,13685,0,1740539374,12979.057585540002,44.06615550000424,53434.86438960001 2025-02-26,03:09:36.000,57,11082589,14085,0,1740539375,12979.098003400002,44.03090985000017,53434.92727368 2025-02-26,03:09:37.000,57,11082517,13805,0,1740539376,12979.071058159992,44.04500810999889,53434.86438960001 2025-02-26,03:09:38.000,57,11082565,13685,0,1740539377,12979.050849229992,44.05910637000488,53434.913299440006 2025-02-26,03:09:39.000,57,11082547,13645,0,1740539378,12979.050849229992,44.01681159000145,53434.92028656 2025-02-26,03:09:40.000,57,11082535,14045,0,1740539379,12979.037376610002,44.04500810999889,53434.93426080001 2025-02-26,03:09:41.000,57,11082562,13445,0,1740539380,12979.010431369992,44.05205723999825,53434.9691964 2025-02-26,03:09:42.000,57,11082581,13965,0,1740539381,12978.983486129997,44.02386072000081,53434.9691964 2025-02-26,03:09:43.000,57,11082571,13805,0,1740539382,12979.010431369992,44.02386072000081,53434.94823504 2025-02-26,03:09:44.000,57,11082578,13445,0,1740539383,12979.003695059997,44.04500810999889,53434.9691964 2025-02-26,03:09:45.000,57,11082601,13525,0,1740539384,12978.976749820002,44.01681159000145,53434.94823504 2025-02-26,03:09:46.000,57,11082612,14045,0,1740539385,12978.983486129997,44.009762460002094,53434.98317064001 2025-02-26,03:09:47.000,57,11082576,13805,0,1740539386,12978.949804579992,44.04500810999889,53435.01810624 2025-02-26,03:09:48.000,57,11082571,13725,0,1740539387,12978.929595649992,44.04500810999889,53434.97618352 2025-02-26,03:09:49.000,57,11082593,13885,0,1740539388,12978.882441479996,44.03795897999953,53434.97618352 2025-02-26,03:09:50.000,57,11082595,13405,0,1740539389,12978.882441479996,44.03090985000017,53434.97618352 2025-02-26,03:09:51.000,57,11082589,13965,0,1740539390,12978.848759929992,44.02386072000081,53434.98317064001 2025-02-26,03:09:52.000,57,11082612,14245,0,1740539391,12978.862232549996,44.03795897999953,53435.00413200001 2025-02-26,03:09:53.000,57,11082580,14085,0,1740539392,12978.815078380001,44.04500810999889,53434.94823504 2025-02-26,03:09:54.000,57,11082584,13685,0,1740539393,12978.788133139991,43.995664200003375,53434.98317064001 2025-02-26,03:09:55.000,57,11082555,13925,0,1740539394,12978.794869450001,43.995664200003375,53434.99714488 2025-02-26,03:09:56.000,57,11082528,14005,0,1740539395,12978.794869450001,43.98156594000466,53435.0390676 2025-02-26,03:09:57.000,57,11082609,13565,0,1740539396,12978.75445159,44.002713330002734,53434.99015776 2025-02-26,03:09:58.000,57,11082593,14005,0,1740539397,12978.788133139991,43.988615070004016,53435.00413200001 2025-02-26,03:09:59.000,57,11082592,13965,0,1740539398,12978.794869450001,44.009762460002094,53434.9691964 2025-02-26,03:10:00.000,57,11082575,13645,0,1740539399,12978.767924209991,44.002713330002734,53434.99015776 2025-02-26,03:10:01.000,57,11082609,13525,0,1740539400,12978.747715279991,44.05205723999825,53435.05304184001 2025-02-26,03:10:02.000,57,11082555,13965,0,1740539401,12978.781396829996,44.04500810999889,53435.06701608 2025-02-26,03:10:03.000,57,11082613,14045,0,1740539402,12978.77466052,44.05910637000488,53435.080990320006 2025-02-26,03:10:04.000,57,11082592,14045,0,1740539403,12978.788133139991,44.01681159000145,53435.0390676 2025-02-26,03:10:05.000,57,11082619,13565,0,1740539404,12978.794869450001,44.06615550000424,53435.06701608 2025-02-26,03:10:06.000,57,11082561,13765,0,1740539405,12978.77466052,44.01681159000145,53435.0390676 2025-02-26,03:10:07.000,57,11082661,13525,0,1740539406,12978.808342069991,43.98156594000466,53435.08797744 2025-02-26,03:10:08.000,57,11082542,13925,0,1740539407,12978.747715279991,44.009762460002094,53435.08797744 2025-02-26,03:10:09.000,57,11082580,13685,0,1740539408,12978.794869450001,43.97451680999802,53435.05304184001 2025-02-26,03:10:10.000,57,11082559,13245,0,1740539409,12978.781396829996,43.995664200003375,53435.060028960004 2025-02-26,03:10:11.000,57,11082564,13685,0,1740539410,12978.828550999991,43.98156594000466,53435.10195168001 2025-02-26,03:10:12.000,57,11082558,14005,0,1740539411,12978.815078380001,43.939271160001226,53435.13688728 2025-02-26,03:10:13.000,57,11082624,14125,0,1740539412,12978.842023619996,43.939271160001226,53435.080990320006 2025-02-26,03:10:14.000,57,11082601,13645,0,1740539413,12978.835287310001,43.93222203000187,53435.108938800004 2025-02-26,03:10:15.000,57,11082587,13485,0,1740539414,12978.828550999991,43.889927249998436,53435.13688728 2025-02-26,03:10:16.000,57,11082560,13845,0,1740539415,12978.815078380001,43.889927249998436,53435.060028960004 2025-02-26,03:10:17.000,57,11082580,13885,0,1740539416,12978.835287310001,43.88287811999908,53435.11592592 2025-02-26,03:10:18.000,57,11082598,14125,0,1740539417,12978.842023619996,43.88287811999908,53435.129900160005 2025-02-26,03:10:19.000,57,11082615,14045,0,1740539418,12978.848759929992,43.84763247000228,53435.1438744 2025-02-26,03:10:20.000,57,11082593,13565,0,1740539419,12978.821814689996,43.86877986000036,53435.15784864 2025-02-26,03:10:21.000,57,11082588,13605,0,1740539420,12978.835287310001,43.85468160000164,53435.19278424 2025-02-26,03:10:22.000,57,11082585,13925,0,1740539421,12978.835287310001,43.85468160000164,53435.15086152001 2025-02-26,03:10:23.000,57,11082573,13485,0,1740539422,12978.842023619996,43.826485080004204,53435.178810000005 2025-02-26,03:10:24.000,57,11082576,14125,0,1740539423,12978.875705170001,43.78419030000077,53435.16483576 2025-02-26,03:10:25.000,57,11082593,13525,0,1740539424,12978.842023619996,43.80533768999885,53435.16483576 2025-02-26,03:10:26.000,57,11082571,13565,0,1740539425,12978.895914100001,43.777141170001414,53435.17182288001 2025-02-26,03:10:27.000,57,11082620,13685,0,1740539426,12978.889177789992,43.75599378000334,53435.13688728 2025-02-26,03:10:28.000,57,11082621,13605,0,1740539427,12978.909386719992,43.75599378000334,53435.15086152001 2025-02-26,03:10:29.000,57,11082610,13405,0,1740539428,12978.929595649992,43.69960074000119,53435.17182288001 2025-02-26,03:10:30.000,57,11082612,13645,0,1740539429,12978.970013509992,43.66435509000439,53435.16483576 2025-02-26,03:10:31.000,57,11082572,14085,0,1740539430,12978.936331960002,43.70664987000055,53435.22073272001 2025-02-26,03:10:32.000,57,11082579,13685,0,1740539431,12978.943068269997,43.63615856999968,53435.23470696 2025-02-26,03:10:33.000,57,11082584,13645,0,1740539432,12978.990222439992,43.64320769999904,53435.25566832 2025-02-26,03:10:34.000,57,11082593,13925,0,1740539433,12979.010431369992,43.6150111800016,53435.25566832 2025-02-26,03:10:35.000,57,11082603,13525,0,1740539434,12979.010431369992,43.600912920002884,53435.32553952 2025-02-26,03:10:36.000,57,11082564,13565,0,1740539435,12979.003695059997,43.56566726999881,53435.2836168 2025-02-26,03:10:37.000,57,11082607,13925,0,1740539436,12979.071058159992,43.544519880000735,53435.30457816 2025-02-26,03:10:38.000,57,11082598,13845,0,1740539437,12979.111476019993,43.544519880000735,53435.26964256001 2025-02-26,03:10:39.000,57,11082574,14125,0,1740539438,12979.098003400002,43.55861813999945,53435.30457816 2025-02-26,03:10:40.000,57,11082606,13485,0,1740539439,12979.111476019993,43.544519880000735,53435.2836168 2025-02-26,03:10:41.000,57,11082581,13805,0,1740539440,12979.111476019993,43.52337249000266,53435.32553952 2025-02-26,03:10:42.000,57,11082553,13405,0,1740539441,12979.185575429998,43.46697945000051,53435.32553952 2025-02-26,03:10:43.000,57,11082629,13645,0,1740539442,12979.259674839988,43.45288119000179,53435.346500880005 2025-02-26,03:10:44.000,57,11082579,13925,0,1740539443,12979.212520669993,43.41763553999772,53435.30457816 2025-02-26,03:10:45.000,57,11082570,13365,0,1740539444,12979.259674839988,43.403537279999,53435.36746224001 2025-02-26,03:10:46.000,57,11082614,13765,0,1740539445,12979.313565319993,43.368291630002204,53435.37444936 2025-02-26,03:10:47.000,57,11082567,14005,0,1740539446,12979.313565319993,43.354193370003486,53435.40938496001 2025-02-26,03:10:48.000,57,11082641,13645,0,1740539447,12979.360719489989,43.33304597999813,53435.38842360001 2025-02-26,03:10:49.000,57,11082618,13325,0,1740539448,12979.421346279989,43.318947719999414,53435.36047512 2025-02-26,03:10:50.000,57,11082615,14005,0,1740539449,12979.448291519999,43.29780033000134,53435.40938496001 2025-02-26,03:10:51.000,57,11082608,13565,0,1740539450,12979.448291519999,43.23435815999983,53435.465281920006 2025-02-26,03:10:52.000,57,11082618,13645,0,1740539451,12979.529127239999,43.22730903000047,53435.43733344001 2025-02-26,03:10:53.000,57,11082624,13965,0,1740539452,12979.495445689994,43.21321077000175,53435.43034632 2025-02-26,03:10:54.000,57,11082616,13405,0,1740539453,12979.52239092999,43.16386685999896,53435.43733344001 2025-02-26,03:10:55.000,57,11082614,13845,0,1740539454,12979.58301771999,43.11452295000345,53435.43034632 2025-02-26,03:10:56.000,57,11082647,13685,0,1740539455,12979.62343557999,43.11452295000345,53435.45829480001 2025-02-26,03:10:57.000,57,11082593,13605,0,1740539456,12979.68406236999,43.093375559998094,53435.50720464001 2025-02-26,03:10:58.000,57,11082616,13725,0,1740539457,12979.70427129999,43.086326429998735,53435.47925616 2025-02-26,03:10:59.000,57,11082587,13925,0,1740539458,12979.75142547,43.02993339000386,53435.514191760005 2025-02-26,03:11:00.000,57,11082613,13525,0,1740539459,12979.758161779995,42.98058948000107,53435.54912736 2025-02-26,03:11:01.000,57,11082628,13765,0,1740539460,12979.798579639995,43.0228842600045,53435.47226904 2025-02-26,03:11:02.000,57,11082638,13845,0,1740539461,12979.838997499995,43.0228842600045,53435.53515312001 2025-02-26,03:11:03.000,57,11082631,13885,0,1740539462,12979.86594273999,42.98763861000043,53435.55611448001 2025-02-26,03:11:04.000,57,11082597,13405,0,1740539463,12979.926569529991,42.97354035000171,53435.60502432001 2025-02-26,03:11:05.000,57,11082611,13765,0,1740539464,12979.946778459991,42.952392960003635,53435.55611448001 2025-02-26,03:11:06.000,57,11082633,14045,0,1740539465,12979.987196319991,42.92419643999892,53435.584062960006 2025-02-26,03:11:07.000,57,11082601,13725,0,1740539466,12979.966987389991,42.88190166000277,53435.55611448001 2025-02-26,03:11:08.000,57,11082615,13645,0,1740539467,12980.020877869996,42.917147309999564,53435.64694704 2025-02-26,03:11:09.000,57,11082600,13445,0,1740539468,12980.047823109991,42.917147309999564,53435.60502432001 2025-02-26,03:11:10.000,57,11082627,13685,0,1740539469,12980.020877869996,42.86075427000469,53435.64694704 2025-02-26,03:11:11.000,57,11082636,14045,0,1740539470,12980.068032039992,42.88895079000213,53435.64694704 2025-02-26,03:11:12.000,57,11082627,14005,0,1740539471,12980.115186210001,42.86780340000405,53435.632972800006 2025-02-26,03:11:13.000,57,11082635,13645,0,1740539472,12980.142131449997,42.853705139998056,53435.681882640005 2025-02-26,03:11:14.000,57,11082598,13565,0,1740539473,12980.162340379997,42.83960687999934,53435.66092128 2025-02-26,03:11:15.000,57,11082582,13565,0,1740539474,12980.148867759992,42.82550862000062,53435.64694704 2025-02-26,03:11:16.000,57,11082579,13565,0,1740539475,12980.162340379997,42.846656009998696,53435.71681824 2025-02-26,03:11:17.000,57,11082635,13565,0,1740539476,12980.202758239997,42.783213840004464,53435.7377796 2025-02-26,03:11:18.000,57,11082599,13845,0,1740539477,12980.236439790002,42.79026297000382,53435.72380536001 2025-02-26,03:11:19.000,57,11082613,13525,0,1740539478,12980.249912409992,42.74091906000103,53435.70983112 2025-02-26,03:11:20.000,57,11082611,13645,0,1740539479,12980.276857650002,42.74091906000103,53435.72380536001 2025-02-26,03:11:21.000,57,11082616,13965,0,1740539480,12980.357693370002,42.74796819000039,53435.8076508 2025-02-26,03:11:22.000,57,11082636,13685,0,1740539481,12980.337484440002,42.677476889999525,53435.82162504001 2025-02-26,03:11:23.000,57,11082612,13525,0,1740539482,12980.350957059993,42.677476889999525,53435.81463792 2025-02-26,03:11:24.000,57,11082610,14125,0,1740539483,12980.377902300002,42.670427760000166,53435.78668944 2025-02-26,03:11:25.000,57,11082583,13765,0,1740539484,12980.425056469998,42.62813298000401,53435.86354776 2025-02-26,03:11:26.000,57,11082641,13485,0,1740539485,12980.445265399998,42.61403471999802,53435.8076508 2025-02-26,03:11:27.000,57,11082627,13165,0,1740539486,12980.519364809988,42.59288732999994,53435.88450912 2025-02-26,03:11:28.000,57,11082589,14285,0,1740539487,12980.586727909998,42.60698558999866,53435.919444720006 2025-02-26,03:11:29.000,57,11082538,13445,0,1740539488,12980.606936839999,42.59288732999994,53435.86354776 2025-02-26,03:11:30.000,57,11082555,13485,0,1740539489,12980.613673149994,42.59288732999994,53435.87053488001 2025-02-26,03:11:31.000,57,11082603,13805,0,1740539490,12980.654091009994,42.52944515999843,53435.91245760001 2025-02-26,03:11:32.000,57,11082594,13605,0,1740539491,12980.714717799994,42.52944515999843,53435.93341896 2025-02-26,03:11:33.000,57,11082556,13645,0,1740539492,12980.76187196999,42.52239602999907,53435.92643184 2025-02-26,03:11:34.000,57,11082591,13765,0,1740539493,12980.78881721,42.543543420004426,53435.98931592001 2025-02-26,03:11:35.000,57,11082599,13885,0,1740539494,12980.86291661999,42.51534689999971,53435.968354560006 2025-02-26,03:11:36.000,57,11082584,13445,0,1740539495,12980.90333447999,42.45895386000484,53436.00329016 2025-02-26,03:11:37.000,57,11082615,13845,0,1740539496,12980.94375233999,42.451904729998205,53435.98931592001 2025-02-26,03:11:38.000,57,11082537,13525,0,1740539497,12980.977433889995,42.43780646999949,53436.0522 2025-02-26,03:11:39.000,57,11082601,13885,0,1740539498,12981.038060679995,42.43075734000013,53436.00329016 2025-02-26,03:11:40.000,57,11082565,13925,0,1740539499,12981.098687469996,42.41665908000141,53436.03822576001 2025-02-26,03:11:41.000,57,11082535,13925,0,1740539500,12981.118896399996,42.40960995000205,53436.087135600006 2025-02-26,03:11:42.000,57,11082586,13365,0,1740539501,12981.145841639991,42.38846256000397,53436.05918712001 2025-02-26,03:11:43.000,57,11082581,13365,0,1740539502,12981.199732119996,42.38846256000397,53436.14303256 2025-02-26,03:11:44.000,57,11082551,13765,0,1740539503,12981.280567839996,42.33911865000118,53436.12905832001 2025-02-26,03:11:45.000,57,11082574,14005,0,1740539504,12981.294040460001,42.36026603999926,53436.10809696001 2025-02-26,03:11:46.000,57,11082597,13565,0,1740539505,12981.341194629997,42.310922130003746,53436.17098104 2025-02-26,03:11:47.000,57,11082618,13925,0,1740539506,12981.374876180002,42.29682386999775,53436.14303256 2025-02-26,03:11:48.000,57,11082576,13725,0,1740539507,12981.428766659992,42.282725609999034,53436.21290376 2025-02-26,03:11:49.000,57,11082560,13885,0,1740539508,12981.448975589992,42.282725609999034,53436.184955280005 2025-02-26,03:11:50.000,57,11082528,13565,0,1740539509,12981.482657139997,42.261578220000956,53436.19892952 2025-02-26,03:11:51.000,57,11082553,13885,0,1740539510,12981.543283929997,42.24043083000288,53436.1919424 2025-02-26,03:11:52.000,57,11082546,13765,0,1740539511,12981.536547620002,42.24043083000288,53436.2618136 2025-02-26,03:11:53.000,57,11082578,13605,0,1740539512,12981.576965480002,42.24043083000288,53436.282774960004 2025-02-26,03:11:54.000,57,11082552,13765,0,1740539513,12981.617383340003,42.23338170000352,53436.282774960004 2025-02-26,03:11:55.000,57,11082575,13925,0,1740539514,12981.644328579998,42.23338170000352,53436.303736320006 2025-02-26,03:11:56.000,57,11082563,13885,0,1740539515,12981.684746439998,42.268627350000315,53436.352646160005 2025-02-26,03:11:57.000,57,11082565,13765,0,1740539516,12981.691482749993,42.23338170000352,53436.35963328 2025-02-26,03:11:58.000,57,11082551,13725,0,1740539517,12981.765582159998,42.2192834400048,53436.39456888001 2025-02-26,03:11:59.000,57,11082580,13885,0,1740539518,12981.738636919988,42.24747996000224,53436.35963328 2025-02-26,03:12:00.000,57,11082598,13805,0,1740539519,12981.785791089998,42.282725609999034,53436.42950448 2025-02-26,03:12:01.000,57,11082528,13925,0,1740539520,12981.785791089998,42.268627350000315,53436.47841432 2025-02-26,03:12:02.000,57,11082568,13925,0,1740539521,12981.826208949999,42.261578220000956,53436.47841432 2025-02-26,03:12:03.000,57,11082574,13685,0,1740539522,12981.839681569989,42.282725609999034,53436.590208240006 2025-02-26,03:12:04.000,57,11082603,13765,0,1740539523,12981.866626809999,42.29682386999775,53436.56225976001 2025-02-26,03:12:05.000,57,11082575,13685,0,1740539524,12981.853154189994,42.282725609999034,53436.576234 2025-02-26,03:12:06.000,57,11082576,13565,0,1740539525,12981.92051728999,42.275676479999674,53436.569246880004 2025-02-26,03:12:07.000,57,11082580,13645,0,1740539526,12981.94072621999,42.28977473999839,53436.59719536 2025-02-26,03:12:08.000,57,11082551,13685,0,1740539527,12981.927253599999,42.282725609999034,53436.59719536 2025-02-26,03:12:09.000,57,11082577,13445,0,1740539528,12981.94072621999,42.282725609999034,53436.590208240006 2025-02-26,03:12:10.000,57,11082542,13685,0,1740539529,12982.04850718,42.282725609999034,53436.618156720004 2025-02-26,03:12:11.000,57,11082533,13965,0,1740539530,12982.02829825,42.275676479999674,53436.618156720004 2025-02-26,03:12:12.000,57,11082655,13805,0,1740539531,12982.06197979999,42.24747996000224,53436.6461052 2025-02-26,03:12:13.000,57,11082573,13405,0,1740539532,12982.115870279995,42.29682386999775,53436.72995064001 2025-02-26,03:12:14.000,57,11082567,13565,0,1740539533,12982.095661349995,42.28977473999839,53436.72995064001 2025-02-26,03:12:15.000,57,11082572,13925,0,1740539534,12982.136079209995,42.29682386999775,53436.70200216 2025-02-26,03:12:16.000,57,11082579,13525,0,1740539535,12982.176497069995,42.282725609999034,53436.757899120006 2025-02-26,03:12:17.000,57,11082588,13525,0,1740539536,12982.18323337999,42.30387300000439,53436.74392488 2025-02-26,03:12:18.000,57,11082570,13565,0,1740539537,12982.18996969,42.33206952000182,53436.7159764 2025-02-26,03:12:19.000,57,11082608,13765,0,1740539538,12982.23038755,42.30387300000439,53436.72995064001 2025-02-26,03:12:20.000,57,11082592,14205,0,1740539539,12982.237123859995,42.282725609999034,53436.806808960006 2025-02-26,03:12:21.000,57,11082545,13405,0,1740539540,12982.23038755,42.261578220000956,53436.76488624 2025-02-26,03:12:22.000,57,11082539,13805,0,1740539541,12982.25059648,42.268627350000315,53436.785847600004 2025-02-26,03:12:23.000,57,11082583,13765,0,1740539542,12982.27080541,42.29682386999775,53436.84174456 2025-02-26,03:12:24.000,57,11082584,13685,0,1740539543,12982.29101434,42.268627350000315,53436.806808960006 2025-02-26,03:12:25.000,57,11082606,13525,0,1740539544,12982.31122327,42.24747996000224,53436.84873168001 2025-02-26,03:12:26.000,57,11082577,13885,0,1740539545,12982.297750649996,42.23338170000352,53436.84873168001 2025-02-26,03:12:27.000,57,11082582,13925,0,1740539546,12982.297750649996,42.22633257000416,53436.806808960006 2025-02-26,03:12:28.000,57,11082572,13965,0,1740539547,12982.31122327,42.22633257000416,53436.87668016001 2025-02-26,03:12:29.000,57,11082619,14005,0,1740539548,12982.317959579996,42.19813604999945,53436.855718800005 2025-02-26,03:12:30.000,57,11082578,13965,0,1740539549,12982.297750649996,42.19108692000009,53436.88366728 2025-02-26,03:12:31.000,57,11082546,13445,0,1740539550,12982.35164113,42.17698866000137,53436.855718800005 2025-02-26,03:12:32.000,57,11082552,13965,0,1740539551,12982.32469588999,42.16289040000265,53436.89764152001 2025-02-26,03:12:33.000,57,11082579,13765,0,1740539552,12982.338168509996,42.16289040000265,53436.89764152001 2025-02-26,03:12:34.000,57,11082605,13765,0,1740539553,12982.378586369996,42.17698866000137,53436.93257712 2025-02-26,03:12:35.000,57,11082518,13805,0,1740539554,12982.378586369996,42.18403779000073,53436.925590000006 2025-02-26,03:12:36.000,57,11082563,13645,0,1740539555,12982.378586369996,42.12059561999922,53436.9605256 2025-02-26,03:12:37.000,57,11082615,13845,0,1740539556,12982.439213159996,42.1064973600005,53436.98148696 2025-02-26,03:12:38.000,57,11082599,13725,0,1740539557,12982.432476850001,42.099448230001144,53436.93956424 2025-02-26,03:12:39.000,57,11082622,13765,0,1740539558,12982.452685780001,42.099448230001144,53436.99546120001 2025-02-26,03:12:40.000,57,11082567,13685,0,1740539559,12982.445949469991,42.06420258000435,53436.974499840006 2025-02-26,03:12:41.000,57,11082583,13805,0,1740539560,12982.546994119992,42.036006059999636,53437.04437104001 2025-02-26,03:12:42.000,57,11082599,13965,0,1740539561,12982.520048879996,42.02190780000092,53436.98847408 2025-02-26,03:12:43.000,57,11082566,13885,0,1740539562,12982.513312570001,42.036006059999636,53436.99546120001 2025-02-26,03:12:44.000,57,11082581,13765,0,1740539563,12982.506576259992,41.97961302000476,53436.974499840006 2025-02-26,03:12:45.000,57,11082577,13805,0,1740539564,12982.520048879996,42.01485867000156,53437.00943544 2025-02-26,03:12:46.000,57,11082543,13925,0,1740539565,12982.526785189992,41.96551475999877,53437.0303968 2025-02-26,03:12:47.000,57,11082586,13805,0,1740539566,12982.526785189992,41.95846562999941,53437.04437104001 2025-02-26,03:12:48.000,57,11082601,14165,0,1740539567,12982.520048879996,41.94436737000069,53437.072319520004 2025-02-26,03:12:49.000,57,11082550,13645,0,1740539568,12982.526785189992,41.916170850003255,53437.05135816 2025-02-26,03:12:50.000,57,11082576,13485,0,1740539569,12982.580675669997,41.8950234599979,53437.07930664 2025-02-26,03:12:51.000,57,11082564,13645,0,1740539570,12982.546994119992,41.8950234599979,53437.06533240001 2025-02-26,03:12:52.000,57,11082617,13565,0,1740539571,12982.533521500001,41.82453216000431,53437.06533240001 2025-02-26,03:12:53.000,57,11082598,13765,0,1740539572,12982.567203049992,41.84567955000239,53437.05834528 2025-02-26,03:12:54.000,57,11082574,13765,0,1740539573,12982.540257809997,41.83158129000367,53437.08629376001 2025-02-26,03:12:55.000,57,11082582,13565,0,1740539574,12982.573939360002,41.7963356399996,53437.100268 2025-02-26,03:12:56.000,57,11082545,14085,0,1740539575,12982.553730430001,41.7610899900028,53437.08629376001 2025-02-26,03:12:57.000,57,11082587,13525,0,1740539576,12982.540257809997,41.78223738000088,53437.100268 2025-02-26,03:12:58.000,57,11082609,13565,0,1740539577,12982.533521500001,41.74699173000408,53437.13520360001 2025-02-26,03:12:59.000,57,11082560,13445,0,1740539578,12982.540257809997,41.75404086000344,53437.15616496 2025-02-26,03:13:00.000,57,11082582,13685,0,1740539579,12982.499839949996,41.73289346999809,53437.16315208001 2025-02-26,03:13:01.000,57,11082600,13405,0,1740539580,12982.513312570001,41.69764782000129,53437.12821648 2025-02-26,03:13:02.000,57,11082587,13565,0,1740539581,12982.486367329991,41.66945130000386,53437.12821648 2025-02-26,03:13:03.000,57,11082598,13805,0,1740539582,12982.472894710001,41.676500430003216,53437.100268 2025-02-26,03:13:04.000,57,11082579,13845,0,1740539583,12982.459422089996,41.690598690001934,53437.16315208001 2025-02-26,03:13:05.000,57,11082577,13885,0,1740539584,12982.419004229996,41.634205649999785,53437.15616496 2025-02-26,03:13:06.000,57,11082528,13765,0,1740539585,12982.419004229996,41.6624021700045,53437.13520360001 2025-02-26,03:13:07.000,57,11082581,13565,0,1740539586,12982.398795299996,41.627156520000426,53437.16315208001 2025-02-26,03:13:08.000,57,11082584,13925,0,1740539587,12982.419004229996,41.6483039099985,53437.19808768 2025-02-26,03:13:09.000,57,11082596,13565,0,1740539588,12982.398795299996,41.62010739000107,53437.1701392 2025-02-26,03:13:10.000,57,11082590,13805,0,1740539589,12982.358377439996,41.60600913000235,53437.16315208001 2025-02-26,03:13:11.000,57,11082588,13885,0,1740539590,12982.31122327,41.627156520000426,53437.23302328001 2025-02-26,03:13:12.000,57,11082572,13605,0,1740539591,12982.3314322,41.62010739000107,53437.21904904 2025-02-26,03:13:13.000,57,11082571,13685,0,1740539592,12982.28427802999,41.59191087000363,53437.22603616 2025-02-26,03:13:14.000,57,11082585,13565,0,1740539593,12982.28427802999,41.62010739000107,53437.21904904 2025-02-26,03:13:15.000,57,11082548,13645,0,1740539594,12982.237123859995,41.59191087000363,53437.2050748 2025-02-26,03:13:16.000,57,11082559,13565,0,1740539595,12982.237123859995,41.55666521999956,53437.274946 2025-02-26,03:13:17.000,57,11082598,13645,0,1740539596,12982.21017862,41.56371434999892,53437.25398464001 2025-02-26,03:13:18.000,57,11082614,13885,0,1740539597,12982.24386016999,41.56371434999892,53437.23302328001 2025-02-26,03:13:19.000,57,11082622,13965,0,1740539598,12982.24386016999,41.59896000000299,53437.260971760006 2025-02-26,03:13:20.000,57,11082604,13965,0,1740539599,12982.24386016999,41.54256696000084,53437.30289448001 2025-02-26,03:13:21.000,57,11082555,13765,0,1740539600,12982.28427802999,41.52846870000212,53437.28193312001 2025-02-26,03:13:22.000,57,11082588,13605,0,1740539601,12982.277541719995,41.53551783000148,53437.260971760006 2025-02-26,03:13:23.000,57,11082611,13765,0,1740539602,12982.24386016999,41.514370440003404,53437.30289448001 2025-02-26,03:13:24.000,57,11082586,13845,0,1740539603,12982.216914929995,41.52141957000276,53437.30289448001 2025-02-26,03:13:25.000,57,11082548,13765,0,1740539604,12982.25059648,41.48617391999869,53437.309881600006 2025-02-26,03:13:26.000,57,11082600,13645,0,1740539605,12982.22365123999,41.457977400001255,53437.288920240004 2025-02-26,03:13:27.000,57,11082651,13725,0,1740539606,12982.21017862,41.39453522999975,53437.288920240004 2025-02-26,03:13:28.000,57,11082585,13285,0,1740539607,12982.18996969,41.42273175000446,53437.31686872 2025-02-26,03:13:29.000,57,11082624,13405,0,1740539608,12982.156288139995,41.401584359999106,53437.33084296001 2025-02-26,03:13:30.000,57,11082605,13845,0,1740539609,12982.14955183,41.43683001000318,53437.31686872 2025-02-26,03:13:31.000,57,11082612,13845,0,1740539610,12982.1293429,41.38748610000039,53437.358791440005 2025-02-26,03:13:32.000,57,11082604,13445,0,1740539611,12982.12260658999,41.408633489998465,53437.33084296001 2025-02-26,03:13:33.000,57,11082589,13645,0,1740539612,12982.095661349995,41.39453522999975,53437.36577856 2025-02-26,03:13:34.000,57,11082613,13485,0,1740539613,12982.08892504,41.415682619997824,53437.33783008 2025-02-26,03:13:35.000,57,11082630,13565,0,1740539614,12982.055243489995,41.39453522999975,53437.33783008 2025-02-26,03:13:36.000,57,11082581,13765,0,1740539615,12982.04177086999,41.39453522999975,53437.36577856 2025-02-26,03:13:37.000,57,11082590,13485,0,1740539616,12982.035034559995,41.39453522999975,53437.4146884 2025-02-26,03:13:38.000,57,11082558,13805,0,1740539617,12982.02829825,41.38748610000039,53437.4146884 2025-02-26,03:13:39.000,57,11082555,13605,0,1740539618,12982.00808932,41.408633489998465,53437.39372704 2025-02-26,03:13:40.000,57,11082586,13565,0,1740539619,12981.96767146,41.37338784000167,53437.428662640006 2025-02-26,03:13:41.000,57,11082606,13605,0,1740539620,12981.927253599999,41.39453522999975,53437.456611120004 2025-02-26,03:13:42.000,57,11082589,13525,0,1740539621,12981.893572049994,41.38748610000039,53437.4146884 2025-02-26,03:13:43.000,57,11082597,13565,0,1740539622,12981.886835739999,41.415682619997824,53437.47058536001 2025-02-26,03:13:44.000,57,11082551,13725,0,1740539623,12981.859890499989,41.450928270001896,53437.44263688 2025-02-26,03:13:45.000,57,11082603,13845,0,1740539624,12981.839681569989,41.48617391999869,53437.51250808 2025-02-26,03:13:46.000,57,11082540,13645,0,1740539625,12981.792527399994,41.450928270001896,53437.43564976 2025-02-26,03:13:47.000,57,11082572,13725,0,1740539626,12981.806000019998,41.457977400001255,53437.49154672 2025-02-26,03:13:48.000,57,11082547,13605,0,1740539627,12981.779054779989,41.47207565999997,53437.51949520001 2025-02-26,03:13:49.000,57,11082545,13885,0,1740539628,12981.725164299998,41.47912478999933,53437.44962400001 2025-02-26,03:13:50.000,57,11082595,13405,0,1740539629,12981.678010129988,41.47912478999933,53437.456611120004 2025-02-26,03:13:51.000,57,11082537,13445,0,1740539630,12981.678010129988,41.47912478999933,53437.51250808 2025-02-26,03:13:52.000,57,11082589,13685,0,1740539631,12981.671273819993,41.465026530000614,53437.47058536001 2025-02-26,03:13:53.000,57,11082549,13725,0,1740539632,12981.651064889993,41.465026530000614,53437.44263688 2025-02-26,03:13:54.000,57,11082554,14165,0,1740539633,12981.644328579998,41.450928270001896,53437.44962400001 2025-02-26,03:13:55.000,57,11082595,14085,0,1740539634,12981.583701789998,41.43683001000318,53437.428662640006 2025-02-26,03:13:56.000,57,11082598,13645,0,1740539635,12981.563492859997,41.44387914000254,53437.43564976 2025-02-26,03:13:57.000,57,11082569,13525,0,1740539636,12981.523074999997,41.44387914000254,53437.456611120004 2025-02-26,03:13:58.000,57,11082575,13925,0,1740539637,12981.550020239993,41.42978088000382,53437.4845596 2025-02-26,03:13:59.000,57,11082616,14205,0,1740539638,12981.455711900002,41.408633489998465,53437.51949520001 2025-02-26,03:14:00.000,57,11082561,13725,0,1740539639,12981.489393449992,41.39453522999975,53437.44263688 2025-02-26,03:14:01.000,57,11082637,13805,0,1740539640,12981.448975589992,41.36633871000231,53437.51250808 2025-02-26,03:14:02.000,57,11082587,13525,0,1740539641,12981.435502970002,41.37338784000167,53437.4845596 2025-02-26,03:14:03.000,57,11082558,14085,0,1740539642,12981.422030349997,41.36633871000231,53437.44962400001 2025-02-26,03:14:04.000,57,11082614,13605,0,1740539643,12981.395085110002,41.35224045000359,53437.44962400001 2025-02-26,03:14:05.000,57,11082548,13965,0,1740539644,12981.408557729992,41.288798280002084,53437.47058536001 2025-02-26,03:14:06.000,57,11082577,13885,0,1740539645,12981.388348799992,41.267650890004006,53437.43564976 2025-02-26,03:14:07.000,57,11082544,13405,0,1740539646,12981.354667250002,41.26060176000465,53437.46359824 2025-02-26,03:14:08.000,57,11082579,13765,0,1740539647,12981.334458320001,41.225356110000575,53437.40071416001 2025-02-26,03:14:09.000,57,11082572,13565,0,1740539648,12981.280567839996,41.232405239999935,53437.43564976 2025-02-26,03:14:10.000,57,11082569,13605,0,1740539649,12981.294040460001,41.218306980001216,53437.43564976 2025-02-26,03:14:11.000,57,11082562,13605,0,1740539650,12981.267095219991,41.176012199997786,53437.44962400001 2025-02-26,03:14:12.000,57,11082556,13605,0,1740539651,12981.233413670001,41.14781568000035,53437.477572480006 2025-02-26,03:14:13.000,57,11082524,13885,0,1740539652,12981.206468429991,41.176012199997786,53437.43564976 2025-02-26,03:14:14.000,57,11082589,13925,0,1740539653,12981.17278688,41.14781568000035,53437.428662640006 2025-02-26,03:14:15.000,57,11082524,13805,0,1740539654,12981.10542377999,41.11961916000291,53437.40071416001 2025-02-26,03:14:16.000,57,11082615,13605,0,1740539655,12981.08521484999,41.15486480999971,53437.46359824 2025-02-26,03:14:17.000,57,11082553,13605,0,1740539656,12981.04479698999,41.105520900004194,53437.47058536001 2025-02-26,03:14:18.000,57,11082543,13485,0,1740539657,12980.937016029995,41.105520900004194,53437.37975280001 2025-02-26,03:14:19.000,57,11082544,13565,0,1740539658,12980.98417019999,41.105520900004194,53437.407701280004 2025-02-26,03:14:20.000,57,11082579,13845,0,1740539659,12980.94375233999,41.105520900004194,53437.38673992 2025-02-26,03:14:21.000,57,11082609,14045,0,1740539660,12980.916807099995,41.07732437999948,53437.40071416001 2025-02-26,03:14:22.000,57,11082528,13485,0,1740539661,12980.876389239995,41.056176990001404,53437.33783008 2025-02-26,03:14:23.000,57,11082548,13805,0,1740539662,12980.849444,41.03502960000333,53437.33084296001 2025-02-26,03:14:24.000,57,11082531,13685,0,1740539663,12980.849444,41.049127860002045,53437.33783008 2025-02-26,03:14:25.000,57,11082533,13685,0,1740539664,12980.795553519994,41.049127860002045,53437.37276568 2025-02-26,03:14:26.000,57,11082537,13685,0,1740539665,12980.74166303999,41.042078730002686,53437.33084296001 2025-02-26,03:14:27.000,57,11082555,13725,0,1740539666,12980.80228982999,41.02093134000461,53437.3448172 2025-02-26,03:14:28.000,57,11082532,13565,0,1740539667,12980.78881721,41.042078730002686,53437.36577856 2025-02-26,03:14:29.000,57,11082545,14245,0,1740539668,12980.728190419999,41.03502960000333,53437.309881600006 2025-02-26,03:14:30.000,57,11082539,13605,0,1740539669,12980.714717799994,41.03502960000333,53437.3448172 2025-02-26,03:14:31.000,57,11082552,13725,0,1740539670,12980.714717799994,41.06322612000076,53437.33783008 2025-02-26,03:14:32.000,57,11082521,13485,0,1740539671,12980.694508869994,41.07732437999948,53437.33084296001 2025-02-26,03:14:33.000,57,11082537,13565,0,1740539672,12980.687772559999,41.08437350999884,53437.309881600006 2025-02-26,03:14:34.000,57,11082588,13845,0,1740539673,12980.694508869994,41.0914226399982,53437.29590736 2025-02-26,03:14:35.000,57,11082610,13765,0,1740539674,12980.707981489999,41.0914226399982,53437.288920240004 2025-02-26,03:14:36.000,57,11082600,13645,0,1740539675,12980.674299939994,41.11257003000355,53437.260971760006 2025-02-26,03:14:37.000,57,11082561,13525,0,1740539676,12980.674299939994,41.11257003000355,53437.25398464001 2025-02-26,03:14:38.000,57,11082587,13645,0,1740539677,12980.70124517999,41.14076655000099,53437.260971760006 2025-02-26,03:14:39.000,57,11082527,13925,0,1740539678,12980.687772559999,41.13371742000163,53437.25398464001 2025-02-26,03:14:40.000,57,11082593,13765,0,1740539679,12980.707981489999,41.15486480999971,53437.29590736 2025-02-26,03:14:41.000,57,11082547,13925,0,1740539680,12980.728190419999,41.13371742000163,53437.260971760006 2025-02-26,03:14:42.000,57,11082587,13605,0,1740539681,12980.728190419999,41.19011046000378,53437.260971760006 2025-02-26,03:14:43.000,57,11082576,13765,0,1740539682,12980.74166303999,41.14781568000035,53437.25398464001 2025-02-26,03:14:44.000,57,11082572,13645,0,1740539683,12980.74166303999,41.14076655000099,53437.25398464001 2025-02-26,03:14:45.000,57,11082589,13805,0,1740539684,12980.755135659994,41.21125785000186,53437.260971760006 2025-02-26,03:14:46.000,57,11082575,13765,0,1740539685,12980.728190419999,41.176012199997786,53437.260971760006 2025-02-26,03:14:47.000,57,11082585,13485,0,1740539686,12980.748399349999,41.15486480999971,53437.22603616 2025-02-26,03:14:48.000,57,11082586,13645,0,1740539687,12980.795553519994,41.15486480999971,53437.240010400004 2025-02-26,03:14:49.000,57,11082587,14045,0,1740539688,12980.795553519994,41.11257003000355,53437.28193312001 2025-02-26,03:14:50.000,57,11082588,13965,0,1740539689,12980.876389239995,41.105520900004194,53437.24699752 2025-02-26,03:14:51.000,57,11082538,13725,0,1740539690,12980.916807099995,41.08437350999884,53437.260971760006 2025-02-26,03:14:52.000,57,11082596,13565,0,1740539691,12980.896598169995,41.049127860002045,53437.240010400004 2025-02-26,03:14:53.000,57,11082528,13845,0,1740539692,12980.86291661999,41.07027525000012,53437.25398464001 2025-02-26,03:14:54.000,57,11082601,13765,0,1740539693,12980.916807099995,41.056176990001404,53437.28193312001 2025-02-26,03:14:55.000,57,11082547,13565,0,1740539694,12980.957224959995,40.98568569000054,53437.2050748 2025-02-26,03:14:56.000,57,11082558,14165,0,1740539695,12980.98417019999,40.92224351999903,53437.19808768 2025-02-26,03:14:57.000,57,11082567,13525,0,1740539696,12981.017851749995,40.93634177999775,53437.23302328001 2025-02-26,03:14:58.000,57,11082559,13885,0,1740539697,12981.08521484999,40.872899610003515,53437.23302328001 2025-02-26,03:14:59.000,57,11082570,13605,0,1740539698,12981.08521484999,40.83765395999944,53437.260971760006 2025-02-26,03:15:00.000,57,11082560,13725,0,1740539699,12981.12563270999,40.816506570001366,53437.28193312001 2025-02-26,03:15:01.000,57,11082597,13405,0,1740539700,12981.179523189996,40.79535918000329,53437.28193312001 2025-02-26,03:15:02.000,57,11082575,13765,0,1740539701,12981.186259499991,40.774211789997935,53437.29590736 2025-02-26,03:15:03.000,57,11082567,13725,0,1740539702,12981.233413670001,40.75306439999986,53437.274946 2025-02-26,03:15:04.000,57,11082588,13645,0,1740539703,12981.307513079992,40.71781875000306,53437.30289448001 2025-02-26,03:15:05.000,57,11082601,13405,0,1740539704,12981.294040460001,40.69667135999771,53437.32385584 2025-02-26,03:15:06.000,57,11082592,13485,0,1740539705,12981.327722009992,40.67552396999963,53437.358791440005 2025-02-26,03:15:07.000,57,11082583,13885,0,1740539706,12981.388348799992,40.66142571000091,53437.358791440005 2025-02-26,03:15:08.000,57,11082611,13725,0,1740539707,12981.388348799992,40.640278320002835,53437.33783008 2025-02-26,03:15:09.000,57,11082594,14125,0,1740539708,12981.455711900002,40.640278320002835,53437.309881600006 2025-02-26,03:15:10.000,57,11082592,13245,0,1740539709,12981.462448209997,40.61208179999812,53437.33084296001 2025-02-26,03:15:11.000,57,11082565,13965,0,1740539710,12981.489393449992,40.590934410000045,53437.33084296001 2025-02-26,03:15:12.000,57,11082613,13725,0,1740539711,12981.529811309993,40.54863963000389,53437.31686872 2025-02-26,03:15:13.000,57,11082568,13405,0,1740539712,12981.563492859997,40.52044310999918,53437.33783008 2025-02-26,03:15:14.000,57,11082582,13725,0,1740539713,12981.630855959993,40.51339397999982,53437.33783008 2025-02-26,03:15:15.000,57,11082546,13685,0,1740539714,12981.678010129988,40.48519746000238,53437.32385584 2025-02-26,03:15:16.000,57,11082605,13765,0,1740539715,12981.657801199988,40.48519746000238,53437.35180432001 2025-02-26,03:15:17.000,57,11082591,13765,0,1740539716,12981.731900609993,40.44995180999831,53437.3448172 2025-02-26,03:15:18.000,57,11082603,13805,0,1740539717,12981.738636919988,40.42880442000023,53437.39372704 2025-02-26,03:15:19.000,57,11082580,14165,0,1740539718,12981.772318469993,40.42880442000023,53437.38673992 2025-02-26,03:15:20.000,57,11082576,13645,0,1740539719,12981.792527399994,40.39355877000344,53437.37975280001 2025-02-26,03:15:21.000,57,11082612,14045,0,1740539720,12981.812736329994,40.4006079000028,53437.358791440005 2025-02-26,03:15:22.000,57,11082605,13805,0,1740539721,12981.859890499989,40.358313119999366,53437.38673992 2025-02-26,03:15:23.000,57,11082585,13605,0,1740539722,12981.893572049994,40.34421486000065,53437.35180432001 2025-02-26,03:15:24.000,57,11082595,13565,0,1740539723,12981.92051728999,40.31601834000321,53437.38673992 2025-02-26,03:15:25.000,57,11082591,13645,0,1740539724,12981.94072621999,40.29487094999786,53437.42167552001 2025-02-26,03:15:26.000,57,11082574,13605,0,1740539725,12981.98114407999,40.27372355999978,53437.39372704 2025-02-26,03:15:27.000,57,11082566,13605,0,1740539726,12982.06197979999,40.29487094999786,53437.4146884 2025-02-26,03:15:28.000,57,11082573,13925,0,1740539727,12982.12260658999,40.2525761700017,53437.4146884 2025-02-26,03:15:29.000,57,11082577,13885,0,1740539728,12982.136079209995,40.2525761700017,53437.428662640006 2025-02-26,03:15:30.000,57,11082624,13845,0,1740539729,12982.176497069995,40.245527040002344,53437.36577856 2025-02-26,03:15:31.000,57,11082615,13725,0,1740539730,12982.216914929995,40.224379650004266,53437.456611120004 2025-02-26,03:15:32.000,57,11082589,14085,0,1740539731,12982.28427802999,40.189134000000195,53437.407701280004 2025-02-26,03:15:33.000,57,11082632,13445,0,1740539732,12982.365113749991,40.189134000000195,53437.47058536001 2025-02-26,03:15:34.000,57,11082612,13565,0,1740539733,12982.405531609991,40.16798661000212,53437.44962400001 2025-02-26,03:15:35.000,57,11082598,13645,0,1740539734,12982.472894710001,40.175035740001476,53437.49154672 2025-02-26,03:15:36.000,57,11082580,13925,0,1740539735,12982.486367329991,40.16093748000276,53437.526482320005 2025-02-26,03:15:37.000,57,11082594,13765,0,1740539736,12982.520048879996,40.182084870000836,53437.51949520001 2025-02-26,03:15:38.000,57,11082637,13725,0,1740539737,12982.607620909992,40.125691829998686,53437.51250808 2025-02-26,03:15:39.000,57,11082567,13925,0,1740539738,12982.607620909992,40.10454444000061,53437.47058536001 2025-02-26,03:15:40.000,57,11082542,13605,0,1740539739,12982.654775080002,40.132740959998046,53437.49154672 2025-02-26,03:15:41.000,57,11082615,13725,0,1740539740,12982.695192940002,40.07634792000317,53437.49853384001 2025-02-26,03:15:42.000,57,11082598,13525,0,1740539741,12982.735610800002,40.062249660004454,53437.54045656 2025-02-26,03:15:43.000,57,11082615,13565,0,1740539742,12982.782764969998,40.03405313999974,53437.53346944 2025-02-26,03:15:44.000,57,11082631,13885,0,1740539743,12982.782764969998,40.08339705000253,53437.54045656 2025-02-26,03:15:45.000,57,11082590,13525,0,1740539744,12982.802973899998,40.05520052999782,53437.477572480006 2025-02-26,03:15:46.000,57,11082594,13845,0,1740539745,12982.850128069993,40.03405313999974,53437.624302000004 2025-02-26,03:15:47.000,57,11082552,13645,0,1740539746,12982.863600689998,40.012905750001664,53437.575392160004 2025-02-26,03:15:48.000,57,11082573,13445,0,1740539747,12982.877073309988,40.012905750001664,53437.5544308 2025-02-26,03:15:49.000,57,11082516,13405,0,1740539748,12982.930963789993,39.956512709999515,53437.54744368001 2025-02-26,03:15:50.000,57,11082582,13565,0,1740539749,12982.937700099988,39.963561839998874,53437.526482320005 2025-02-26,03:15:51.000,57,11082596,13565,0,1740539750,12982.964645339998,39.92126706000272,53437.54744368001 2025-02-26,03:15:52.000,57,11082636,13525,0,1740539751,12982.984854269998,39.90011967000464,53437.596353520006 2025-02-26,03:15:53.000,57,11082613,13725,0,1740539752,12982.971381649993,39.87192314999993,53437.49154672 2025-02-26,03:15:54.000,57,11082586,13645,0,1740539753,12982.991590579993,39.836677500003134,53437.596353520006 2025-02-26,03:15:55.000,57,11082564,13325,0,1740539754,12983.025272129998,39.829628370003775,53437.56840504001 2025-02-26,03:15:56.000,57,11082565,13525,0,1740539755,12983.005063199998,39.80848097999842,53437.56141792 2025-02-26,03:15:57.000,57,11082613,13645,0,1740539756,12982.991590579993,39.7943827199997,53437.596353520006 2025-02-26,03:15:58.000,57,11082583,13685,0,1740539757,12982.991590579993,39.780284460000985,53437.54045656 2025-02-26,03:15:59.000,57,11082579,13445,0,1740539758,12983.038744749989,39.75913707000291,53437.54744368001 2025-02-26,03:16:00.000,57,11082578,13445,0,1740539759,12983.018535819989,39.730940549998195,53437.54045656 2025-02-26,03:16:01.000,57,11082515,13725,0,1740539760,12982.991590579993,39.68159664000268,53437.58936640001 2025-02-26,03:16:02.000,57,11082589,13525,0,1740539761,12983.005063199998,39.70274403000076,53437.58237928 2025-02-26,03:16:03.000,57,11082562,13565,0,1740539762,12983.025272129998,39.66749838000396,53437.5544308 2025-02-26,03:16:04.000,57,11082597,13605,0,1740539763,12983.038744749989,39.63225272999989,53437.58237928 2025-02-26,03:16:05.000,57,11082568,13805,0,1740539764,12983.072426299994,39.63930185999925,53437.5544308 2025-02-26,03:16:06.000,57,11082630,13845,0,1740539765,12983.018535819989,39.611105340001814,53437.596353520006 2025-02-26,03:16:07.000,57,11082543,13525,0,1740539766,12983.005063199998,39.57585968999774,53437.526482320005 2025-02-26,03:16:08.000,57,11082602,13565,0,1740539767,12982.964645339998,39.540614040000946,53437.58936640001 2025-02-26,03:16:09.000,57,11082545,13645,0,1740539768,12982.964645339998,39.554712299999665,53437.575392160004 2025-02-26,03:16:10.000,57,11082600,13765,0,1740539769,12982.978117959989,39.52651578000223,53437.56840504001 2025-02-26,03:16:11.000,57,11082592,13525,0,1740539770,12982.944436409998,39.49831926000479,53437.575392160004 2025-02-26,03:16:12.000,57,11082578,13485,0,1740539771,12982.917491169988,39.47717186999944,53437.526482320005 2025-02-26,03:16:13.000,57,11082532,14285,0,1740539772,12982.897282239988,39.47717186999944,53437.54744368001 2025-02-26,03:16:14.000,57,11082615,13885,0,1740539773,12982.883809619998,39.448975350002,53437.56141792 2025-02-26,03:16:15.000,57,11082567,13645,0,1740539774,12982.890545929993,39.448975350002,53437.60334064 2025-02-26,03:16:16.000,57,11082529,13605,0,1740539775,12982.856864379988,39.41372969999793,53437.575392160004 2025-02-26,03:16:17.000,57,11082607,13565,0,1740539776,12982.796237590002,39.420778830004565,53437.56141792 2025-02-26,03:16:18.000,57,11082588,13725,0,1740539777,12982.722138179997,39.378484050001134,53437.51250808 2025-02-26,03:16:19.000,57,11082573,13965,0,1740539778,12982.749083419993,39.378484050001134,53437.5544308 2025-02-26,03:16:20.000,57,11082608,14085,0,1740539779,12982.695192940002,39.35733666000306,53437.526482320005 2025-02-26,03:16:21.000,57,11082570,13765,0,1740539780,12982.688456629992,39.364385790002416,53437.4845596 2025-02-26,03:16:22.000,57,11082588,13805,0,1740539781,12982.621093529997,39.30094362000091,53437.53346944 2025-02-26,03:16:23.000,57,11082575,13925,0,1740539782,12982.587411979992,39.315041879999626,53437.50552096 2025-02-26,03:16:24.000,57,11082567,13885,0,1740539783,12982.533521500001,39.28684536000219,53437.4845596 2025-02-26,03:16:25.000,57,11082594,13565,0,1740539784,12982.506576259992,39.28684536000219,53437.49853384001 2025-02-26,03:16:26.000,57,11082538,14045,0,1740539785,12982.499839949996,39.29389449000155,53437.49154672 2025-02-26,03:16:27.000,57,11082558,13685,0,1740539786,12982.432476850001,39.26569797000411,53437.51250808 2025-02-26,03:16:28.000,57,11082562,13925,0,1740539787,12982.439213159996,39.27979623000283,53437.46359824 2025-02-26,03:16:29.000,57,11082605,13605,0,1740539788,12982.344904819991,39.21635406000132,53437.44962400001 2025-02-26,03:16:30.000,57,11082578,13605,0,1740539789,12982.344904819991,39.21635406000132,53437.43564976 2025-02-26,03:16:31.000,57,11082580,13965,0,1740539790,12982.338168509996,39.15996101999917,53437.407701280004 2025-02-26,03:16:32.000,57,11082609,13445,0,1740539791,12982.31122327,39.138813630001096,53437.428662640006 2025-02-26,03:16:33.000,57,11082561,13725,0,1740539792,12982.257332789995,39.11061711000366,53437.407701280004 2025-02-26,03:16:34.000,57,11082570,13845,0,1740539793,12982.196705999995,39.05422407000151,53437.40071416001 2025-02-26,03:16:35.000,57,11082560,13685,0,1740539794,12982.196705999995,39.03307668000343,53437.32385584 2025-02-26,03:16:36.000,57,11082587,13565,0,1740539795,12982.12260658999,39.018978420004714,53437.358791440005 2025-02-26,03:16:37.000,57,11082586,13925,0,1740539796,12982.10913397,39.01192928999808,53437.31686872 2025-02-26,03:16:38.000,57,11082590,13965,0,1740539797,12982.075452419995,38.98373277000064,53437.33084296001 2025-02-26,03:16:39.000,57,11082618,13565,0,1740539798,12982.04177086999,38.927339729998494,53437.33783008 2025-02-26,03:16:40.000,57,11082577,13685,0,1740539799,12982.02156193999,38.913241469999775,53437.32385584 2025-02-26,03:16:41.000,57,11082541,13445,0,1740539800,12981.98114407999,38.8920940800017,53437.309881600006 2025-02-26,03:16:42.000,57,11082584,13925,0,1740539801,12981.947462529999,38.84979929999827,53437.288920240004 2025-02-26,03:16:43.000,57,11082580,13765,0,1740539802,12981.880099429989,38.84275016999891,53437.28193312001 2025-02-26,03:16:44.000,57,11082566,13565,0,1740539803,12981.866626809999,38.81455365000147,53437.26795888 2025-02-26,03:16:45.000,57,11082613,13965,0,1740539804,12981.853154189994,38.76520973999868,53437.28193312001 2025-02-26,03:16:46.000,57,11082574,13885,0,1740539805,12981.866626809999,38.75111147999996,53437.260971760006 2025-02-26,03:16:47.000,57,11082591,13885,0,1740539806,12981.799263709989,38.729964090001886,53437.23302328001 2025-02-26,03:16:48.000,57,11082593,13885,0,1740539807,12981.799263709989,38.687669309998455,53437.260971760006 2025-02-26,03:16:49.000,57,11082570,13685,0,1740539808,12981.812736329994,38.680620179999096,53437.21904904 2025-02-26,03:16:50.000,57,11082529,13525,0,1740539809,12981.785791089998,38.63127627000358,53437.21904904 2025-02-26,03:16:51.000,57,11082555,13805,0,1740539810,12981.806000019998,38.617178010004864,53437.240010400004 2025-02-26,03:16:52.000,57,11082558,13525,0,1740539811,12981.785791089998,38.58193236000079,53437.19808768 2025-02-26,03:16:53.000,57,11082529,13525,0,1740539812,12981.785791089998,38.60307974999887,53437.25398464001 2025-02-26,03:16:54.000,57,11082560,13525,0,1740539813,12981.806000019998,38.57488323000143,53437.24699752 2025-02-26,03:16:55.000,57,11082604,13845,0,1740539814,12981.812736329994,38.58898149000015,53437.24699752 2025-02-26,03:16:56.000,57,11082555,14005,0,1740539815,12981.792527399994,38.53963758000464,53437.21904904 2025-02-26,03:16:57.000,57,11082616,13405,0,1740539816,12981.785791089998,38.560784970002715,53437.24699752 2025-02-26,03:16:58.000,57,11082572,13645,0,1740539817,12981.738636919988,38.52553931999864,53437.21206192001 2025-02-26,03:16:59.000,57,11082610,13845,0,1740539818,12981.731900609993,38.53963758000464,53437.21904904 2025-02-26,03:17:00.000,57,11082549,13965,0,1740539819,12981.752109539993,38.52553931999864,53437.23302328001 2025-02-26,03:17:01.000,57,11082547,13525,0,1740539820,12981.765582159998,38.532588449998,53437.24699752 2025-02-26,03:17:02.000,57,11082560,13765,0,1740539821,12981.745373229998,38.49029367000185,53437.2050748 2025-02-26,03:17:03.000,57,11082587,13765,0,1740539822,12981.718427989988,38.49029367000185,53437.21904904 2025-02-26,03:17:04.000,57,11082583,13565,0,1740539823,12981.725164299998,38.48324454000249,53437.25398464001 2025-02-26,03:17:05.000,57,11082600,13605,0,1740539824,12981.738636919988,38.455048019997776,53437.25398464001 2025-02-26,03:17:06.000,57,11082565,13685,0,1740539825,12981.731900609993,38.49029367000185,53437.25398464001 2025-02-26,03:17:07.000,57,11082593,13605,0,1740539826,12981.711691679993,38.46914628000377,53437.2050748 2025-02-26,03:17:08.000,57,11082582,13925,0,1740539827,12981.725164299998,38.46914628000377,53437.240010400004 2025-02-26,03:17:09.000,57,11082566,13645,0,1740539828,12981.698219059988,38.46914628000377,53437.23302328001 2025-02-26,03:17:10.000,57,11082559,14405,0,1740539829,12981.711691679993,38.46914628000377,53437.24699752 2025-02-26,03:17:11.000,57,11082536,13725,0,1740539830,12981.725164299998,38.4339006299997,53437.24699752 2025-02-26,03:17:12.000,57,11082565,13645,0,1740539831,12981.711691679993,38.42685150000034,53437.28193312001 2025-02-26,03:17:13.000,57,11082539,13685,0,1740539832,12981.745373229998,38.44094975999906,53437.240010400004 2025-02-26,03:17:14.000,57,11082558,13805,0,1740539833,12981.711691679993,38.41980237000098,53437.23302328001 2025-02-26,03:17:15.000,57,11082600,14045,0,1740539834,12981.731900609993,38.4339006299997,53437.24699752 2025-02-26,03:17:16.000,57,11082592,13965,0,1740539835,12981.698219059988,38.46914628000377,53437.24699752 2025-02-26,03:17:17.000,57,11082606,13685,0,1740539836,12981.691482749993,38.41980237000098,53437.240010400004 2025-02-26,03:17:18.000,57,11082541,13885,0,1740539837,12981.711691679993,38.42685150000034,53437.28193312001 2025-02-26,03:17:19.000,57,11082568,14085,0,1740539838,12981.731900609993,38.42685150000034,53437.274946 2025-02-26,03:17:20.000,57,11082609,13885,0,1740539839,12981.684746439998,38.42685150000034,53437.31686872 2025-02-26,03:17:21.000,57,11082535,13605,0,1740539840,12981.678010129988,38.44094975999906,53437.288920240004 2025-02-26,03:17:22.000,57,11082571,13765,0,1740539841,12981.725164299998,38.41980237000098,53437.29590736 2025-02-26,03:17:23.000,57,11082601,13925,0,1740539842,12981.738636919988,38.384556720004184,53437.309881600006 2025-02-26,03:17:24.000,57,11082590,13925,0,1740539843,12981.745373229998,38.37045845999819,53437.288920240004 2025-02-26,03:17:25.000,57,11082518,14045,0,1740539844,12981.758845849989,38.3986549800029,53437.274946 2025-02-26,03:17:26.000,57,11082531,13605,0,1740539845,12981.785791089998,38.34931107000011,53437.33783008 2025-02-26,03:17:27.000,57,11082562,14085,0,1740539846,12981.799263709989,38.37045845999819,53437.29590736 2025-02-26,03:17:28.000,57,11082560,14005,0,1740539847,12981.792527399994,38.35636019999947,53437.35180432001 2025-02-26,03:17:29.000,57,11082567,13845,0,1740539848,12981.758845849989,38.34226194000075,53437.33783008 2025-02-26,03:17:30.000,57,11082589,13685,0,1740539849,12981.765582159998,38.31406542000332,53437.31686872 2025-02-26,03:17:31.000,57,11082529,13565,0,1740539850,12981.772318469993,38.2999671600046,53437.37975280001 2025-02-26,03:17:32.000,57,11082623,14085,0,1740539851,12981.738636919988,38.34931107000011,53437.407701280004 2025-02-26,03:17:33.000,57,11082588,13525,0,1740539852,12981.738636919988,38.335212810001394,53437.39372704 2025-02-26,03:17:34.000,57,11082618,13405,0,1740539853,12981.704955369998,38.35636019999947,53437.37975280001 2025-02-26,03:17:35.000,57,11082559,13525,0,1740539854,12981.704955369998,38.34931107000011,53437.4146884 2025-02-26,03:17:36.000,57,11082569,13525,0,1740539855,12981.684746439998,38.34226194000075,53437.46359824 2025-02-26,03:17:37.000,57,11082575,13445,0,1740539856,12981.678010129988,38.37045845999819,53437.477572480006 2025-02-26,03:17:38.000,57,11082554,13765,0,1740539857,12981.671273819993,38.384556720004184,53437.477572480006 2025-02-26,03:17:39.000,57,11082595,13565,0,1740539858,12981.624119649998,38.37045845999819,53437.428662640006 2025-02-26,03:17:40.000,57,11082599,13805,0,1740539859,12981.630855959993,38.39160585000354,53437.456611120004 2025-02-26,03:17:41.000,57,11082521,13725,0,1740539860,12981.671273819993,38.35636019999947,53437.51250808 2025-02-26,03:17:42.000,57,11082586,13525,0,1740539861,12981.644328579998,38.3986549800029,53437.51250808 2025-02-26,03:17:43.000,57,11082596,13645,0,1740539862,12981.651064889993,38.37045845999819,53437.456611120004 2025-02-26,03:17:44.000,57,11082565,13725,0,1740539863,12981.651064889993,38.34226194000075,53437.477572480006 2025-02-26,03:17:45.000,57,11082585,13845,0,1740539864,12981.698219059988,38.34226194000075,53437.50552096 2025-02-26,03:17:46.000,57,11082552,13525,0,1740539865,12981.664537509998,38.34931107000011,53437.51949520001 2025-02-26,03:17:47.000,57,11082607,14045,0,1740539866,12981.684746439998,38.34931107000011,53437.526482320005 2025-02-26,03:17:48.000,57,11082626,13805,0,1740539867,12981.691482749993,38.321114550002676,53437.4845596 2025-02-26,03:17:49.000,57,11082579,13645,0,1740539868,12981.711691679993,38.36340932999883,53437.56141792 2025-02-26,03:17:50.000,57,11082588,14165,0,1740539869,12981.711691679993,38.37045845999819,53437.54045656 2025-02-26,03:17:51.000,57,11082559,14005,0,1740539870,12981.738636919988,38.384556720004184,53437.56840504001 2025-02-26,03:17:52.000,57,11082564,13725,0,1740539871,12981.725164299998,38.39160585000354,53437.58237928 2025-02-26,03:17:53.000,57,11082566,13485,0,1740539872,12981.711691679993,38.41275324000162,53437.56840504001 2025-02-26,03:17:54.000,57,11082595,14125,0,1740539873,12981.752109539993,38.42685150000034,53437.63128912 2025-02-26,03:17:55.000,57,11082638,13885,0,1740539874,12981.765582159998,38.40570411000226,53437.63128912 2025-02-26,03:17:56.000,57,11082577,13565,0,1740539875,12981.765582159998,38.42685150000034,53437.63128912 2025-02-26,03:17:57.000,57,11082603,13885,0,1740539876,12981.758845849989,38.377507590004825,53437.65225048 2025-02-26,03:17:58.000,57,11082613,13725,0,1740539877,12981.765582159998,38.41275324000162,53437.61032776 2025-02-26,03:17:59.000,57,11082646,13685,0,1740539878,12981.772318469993,38.41980237000098,53437.596353520006 2025-02-26,03:18:00.000,57,11082616,13725,0,1740539879,12981.765582159998,38.39160585000354,53437.624302000004 2025-02-26,03:18:01.000,57,11082604,13725,0,1740539880,12981.826208949999,38.384556720004184,53437.65225048 2025-02-26,03:18:02.000,57,11082595,14165,0,1740539881,12981.853154189994,38.3986549800029,53437.65225048 2025-02-26,03:18:03.000,57,11082638,14085,0,1740539882,12981.873363119994,38.37045845999819,53437.63827624001 2025-02-26,03:18:04.000,57,11082566,13885,0,1740539883,12981.92051728999,38.384556720004184,53437.65225048 2025-02-26,03:18:05.000,57,11082605,13685,0,1740539884,12981.913780979994,38.34226194000075,53437.645263360006 2025-02-26,03:18:06.000,57,11082566,13365,0,1740539885,12981.92051728999,38.36340932999883,53437.70116032 2025-02-26,03:18:07.000,57,11082612,13925,0,1740539886,12982.00135300999,38.34931107000011,53437.6592376 2025-02-26,03:18:08.000,57,11082605,13685,0,1740539887,12981.974407769994,38.384556720004184,53437.70116032 2025-02-26,03:18:09.000,57,11082599,13765,0,1740539888,12981.98788039,38.377507590004825,53437.70116032 2025-02-26,03:18:10.000,57,11082586,13405,0,1740539889,12982.014825629994,38.34931107000011,53437.70814744 2025-02-26,03:18:11.000,57,11082567,14085,0,1740539890,12982.00808932,38.35636019999947,53437.743083040004 2025-02-26,03:18:12.000,57,11082593,13525,0,1740539891,12982.06197979999,38.37045845999819,53437.743083040004 2025-02-26,03:18:13.000,57,11082625,13605,0,1740539892,12982.095661349995,38.35636019999947,53437.743083040004 2025-02-26,03:18:14.000,57,11082645,13525,0,1740539893,12982.136079209995,38.36340932999883,53437.75007016 2025-02-26,03:18:15.000,57,11082608,13725,0,1740539894,12982.18996969,38.384556720004184,53437.77103152 2025-02-26,03:18:16.000,57,11082604,13565,0,1740539895,12982.23038755,38.384556720004184,53437.77801864 2025-02-26,03:18:17.000,57,11082641,13525,0,1740539896,12982.25059648,38.39160585000354,53437.81994136 2025-02-26,03:18:18.000,57,11082596,13925,0,1740539897,12982.28427802999,38.384556720004184,53437.861864080005 2025-02-26,03:18:19.000,57,11082566,13485,0,1740539898,12982.297750649996,38.377507590004825,53437.80596712001 2025-02-26,03:18:20.000,57,11082607,13525,0,1740539899,12982.32469588999,38.42685150000034,53437.791992880004 2025-02-26,03:18:21.000,57,11082571,13645,0,1740539900,12982.297750649996,38.37045845999819,53437.84788984 2025-02-26,03:18:22.000,57,11082601,13645,0,1740539901,12982.344904819991,38.384556720004184,53437.81994136 2025-02-26,03:18:23.000,57,11082560,13365,0,1740539902,12982.398795299996,38.335212810001394,53437.81994136 2025-02-26,03:18:24.000,57,11082586,13925,0,1740539903,12982.398795299996,38.321114550002676,53437.8688512 2025-02-26,03:18:25.000,57,11082538,13685,0,1740539904,12982.452685780001,38.31406542000332,53437.90378680001 2025-02-26,03:18:26.000,57,11082643,13925,0,1740539905,12982.432476850001,38.26472151000053,53437.88981256 2025-02-26,03:18:27.000,57,11082567,13245,0,1740539906,12982.419004229996,38.26472151000053,53437.89679968 2025-02-26,03:18:28.000,57,11082586,13725,0,1740539907,12982.499839949996,38.31406542000332,53437.9387224 2025-02-26,03:18:29.000,57,11082534,13565,0,1740539908,12982.479631019996,38.26472151000053,53437.90378680001 2025-02-26,03:18:30.000,57,11082626,13405,0,1740539909,12982.466158399991,38.25062325000181,53437.959683760004 2025-02-26,03:18:31.000,57,11082610,13725,0,1740539910,12982.493103640001,38.26472151000053,53437.910773920004 2025-02-26,03:18:32.000,57,11082585,13765,0,1740539911,12982.506576259992,38.24357412000245,53437.910773920004 2025-02-26,03:18:33.000,57,11082573,13805,0,1740539912,12982.466158399991,38.23652499000309,53437.959683760004 2025-02-26,03:18:34.000,57,11082569,13885,0,1740539913,12982.513312570001,38.25767238000117,53437.980645120006 2025-02-26,03:18:35.000,57,11082545,13605,0,1740539914,12982.499839949996,38.23652499000309,53438.00160648001 2025-02-26,03:18:36.000,57,11082617,13525,0,1740539915,12982.486367329991,38.21537759999774,53437.980645120006 2025-02-26,03:18:37.000,57,11082586,14165,0,1740539916,12982.506576259992,38.22242673000437,53438.0435292 2025-02-26,03:18:38.000,57,11082615,14285,0,1740539917,12982.486367329991,38.20832846999838,53437.96667088 2025-02-26,03:18:39.000,57,11082539,13805,0,1740539918,12982.493103640001,38.25062325000181,53438.01558072 2025-02-26,03:18:40.000,57,11082555,14125,0,1740539919,12982.533521500001,38.23652499000309,53437.99461936 2025-02-26,03:18:41.000,57,11082612,13725,0,1740539920,12982.513312570001,38.25062325000181,53438.029554960005 2025-02-26,03:18:42.000,57,11082573,13645,0,1740539921,12982.513312570001,38.25062325000181,53438.029554960005 2025-02-26,03:18:43.000,57,11082575,13485,0,1740539922,12982.513312570001,38.22242673000437,53438.078464800004 2025-02-26,03:18:44.000,57,11082571,13965,0,1740539923,12982.526785189992,38.23652499000309,53438.05051632001 2025-02-26,03:18:45.000,57,11082551,13565,0,1740539924,12982.466158399991,38.26472151000053,53438.08545192 2025-02-26,03:18:46.000,57,11082581,13685,0,1740539925,12982.493103640001,38.26472151000053,53438.1134004 2025-02-26,03:18:47.000,57,11082537,13445,0,1740539926,12982.479631019996,38.2999671600046,53438.12038752001 2025-02-26,03:18:48.000,57,11082571,13765,0,1740539927,12982.513312570001,38.31406542000332,53438.14134888001 2025-02-26,03:18:49.000,57,11082572,13965,0,1740539928,12982.499839949996,38.2999671600046,53438.1832716 2025-02-26,03:18:50.000,57,11082566,13485,0,1740539929,12982.499839949996,38.328163680002035,53438.17628448 2025-02-26,03:18:51.000,57,11082617,13645,0,1740539930,12982.479631019996,38.2999671600046,53438.19025872001 2025-02-26,03:18:52.000,57,11082489,13605,0,1740539931,12982.452685780001,38.328163680002035,53438.127374640004 2025-02-26,03:18:53.000,57,11082525,13845,0,1740539932,12982.472894710001,38.29291802999796,53438.16231024 2025-02-26,03:18:54.000,57,11082529,13845,0,1740539933,12982.466158399991,38.285868899998604,53438.13436176 2025-02-26,03:18:55.000,57,11082536,13525,0,1740539934,12982.445949469991,38.34226194000075,53438.078464800004 2025-02-26,03:18:56.000,57,11082585,13765,0,1740539935,12982.452685780001,38.271770639999886,53438.17628448 2025-02-26,03:18:57.000,57,11082576,13725,0,1740539936,12982.445949469991,38.29291802999796,53438.15532312 2025-02-26,03:18:58.000,57,11082553,13765,0,1740539937,12982.419004229996,38.278819769999245,53438.148336000006 2025-02-26,03:18:59.000,57,11082540,13965,0,1740539938,12982.385322679991,38.278819769999245,53438.197245840005 2025-02-26,03:19:00.000,57,11082560,13485,0,1740539939,12982.398795299996,38.25767238000117,53438.13436176 2025-02-26,03:19:01.000,57,11082589,13765,0,1740539940,12982.378586369996,38.25767238000117,53438.17628448 2025-02-26,03:19:02.000,57,11082541,13605,0,1740539941,12982.385322679991,38.22947586000373,53438.17628448 2025-02-26,03:19:03.000,57,11082538,13605,0,1740539942,12982.338168509996,38.25767238000117,53438.17628448 2025-02-26,03:19:04.000,57,11082539,13845,0,1740539943,12982.317959579996,38.24357412000245,53438.14134888001 2025-02-26,03:19:05.000,57,11082571,13645,0,1740539944,12982.30448695999,38.21537759999774,53438.16231024 2025-02-26,03:19:06.000,57,11082579,13805,0,1740539945,12982.277541719995,38.22242673000437,53438.16231024 2025-02-26,03:19:07.000,57,11082549,13725,0,1740539946,12982.25059648,38.22947586000373,53438.12038752001 2025-02-26,03:19:08.000,57,11082544,13765,0,1740539947,12982.25059648,38.20127933999902,53438.14134888001 2025-02-26,03:19:09.000,57,11082564,13685,0,1740539948,12982.257332789995,38.20832846999838,53438.14134888001 2025-02-26,03:19:10.000,57,11082597,13925,0,1740539949,12982.24386016999,38.22947586000373,53438.127374640004 2025-02-26,03:19:11.000,57,11082534,13685,0,1740539950,12982.257332789995,38.151935430003505,53438.16231024 2025-02-26,03:19:12.000,57,11082559,13565,0,1740539951,12982.25059648,38.17308282000158,53438.17628448 2025-02-26,03:19:13.000,57,11082556,13405,0,1740539952,12982.257332789995,38.16603369000222,53438.14134888001 2025-02-26,03:19:14.000,57,11082583,13885,0,1740539953,12982.27080541,38.151935430003505,53438.13436176 2025-02-26,03:19:15.000,57,11082596,13885,0,1740539954,12982.277541719995,38.151935430003505,53438.13436176 2025-02-26,03:19:16.000,57,11082563,13645,0,1740539955,12982.277541719995,38.13783717000479,53438.16231024 2025-02-26,03:19:17.000,57,11082580,13765,0,1740539956,12982.29101434,38.102591520000715,53438.1832716 2025-02-26,03:19:18.000,57,11082604,13925,0,1740539957,12982.31122327,38.07439500000328,53438.148336000006 2025-02-26,03:19:19.000,57,11082589,14205,0,1740539958,12982.344904819991,38.13078803999815,53438.16929736001 2025-02-26,03:19:20.000,57,11082604,13845,0,1740539959,12982.35164113,38.08144413000264,53438.15532312 2025-02-26,03:19:21.000,57,11082561,13565,0,1740539960,12982.405531609991,38.06734587000392,53438.15532312 2025-02-26,03:19:22.000,57,11082573,13645,0,1740539961,12982.398795299996,38.06029674000456,53438.16231024 2025-02-26,03:19:23.000,57,11082628,13845,0,1740539962,12982.425740539991,38.03210021999985,53438.12038752001 2025-02-26,03:19:24.000,57,11082570,13965,0,1740539963,12982.432476850001,38.03914934999921,53438.20423296 2025-02-26,03:19:25.000,57,11082582,14485,0,1740539964,12982.432476850001,38.00390370000241,53438.1832716 2025-02-26,03:19:26.000,57,11082566,13805,0,1740539965,12982.439213159996,37.94751066000026,53438.15532312 2025-02-26,03:19:27.000,57,11082615,13565,0,1740539966,12982.466158399991,37.933412400001544,53438.148336000006 2025-02-26,03:19:28.000,57,11082568,13885,0,1740539967,12982.513312570001,37.926363270002184,53438.148336000006 2025-02-26,03:19:29.000,57,11082609,13645,0,1740539968,12982.546994119992,37.862921100000676,53438.16231024 2025-02-26,03:19:30.000,57,11082597,13765,0,1740539969,12982.540257809997,37.82767545000388,53438.16929736001 2025-02-26,03:19:31.000,57,11082572,13605,0,1740539970,12982.560466739997,37.77833154000109,53438.197245840005 2025-02-26,03:19:32.000,57,11082581,13805,0,1740539971,12982.607620909992,37.75718415000301,53438.246155680004 2025-02-26,03:19:33.000,57,11082575,13325,0,1740539972,12982.607620909992,37.77833154000109,53438.21820720001 2025-02-26,03:19:34.000,57,11082588,13805,0,1740539973,12982.627829839992,37.700791110000864,53438.148336000006 2025-02-26,03:19:35.000,57,11082556,13605,0,1740539974,12982.681720319997,37.67964372000279,53438.1832716 2025-02-26,03:19:36.000,57,11082567,13925,0,1740539975,12982.701929249997,37.637348939999356,53438.17628448 2025-02-26,03:19:37.000,57,11082627,13805,0,1740539976,12982.708665559992,37.61620155000128,53438.23218144 2025-02-26,03:19:38.000,57,11082577,13725,0,1740539977,12982.742347109997,37.58095590000448,53438.19025872001 2025-02-26,03:19:39.000,57,11082578,14005,0,1740539978,12982.722138179997,37.53161199000169,53438.17628448 2025-02-26,03:19:40.000,57,11082547,13525,0,1740539979,12982.742347109997,37.510464600003615,53438.16929736001 2025-02-26,03:19:41.000,57,11082606,13925,0,1740539980,12982.762556039997,37.503415470004256,53438.22519432 2025-02-26,03:19:42.000,57,11082576,13405,0,1740539981,12982.776028660002,37.475218949999544,53438.17628448 2025-02-26,03:19:43.000,57,11082608,13725,0,1740539982,12982.769292349993,37.4963663400049,53438.197245840005 2025-02-26,03:19:44.000,57,11082585,13845,0,1740539983,12982.776028660002,37.43997330000275,53438.197245840005 2025-02-26,03:19:45.000,57,11082623,13765,0,1740539984,12982.782764969998,37.411776779998036,53438.197245840005 2025-02-26,03:19:46.000,57,11082539,13725,0,1740539985,12982.802973899998,37.411776779998036,53438.23218144 2025-02-26,03:19:47.000,57,11082584,13365,0,1740539986,12982.816446520003,37.39062938999996,53438.23218144 2025-02-26,03:19:48.000,57,11082602,13605,0,1740539987,12982.843391759998,37.3483346100038,53438.22519432 2025-02-26,03:19:49.000,57,11082530,13245,0,1740539988,12982.829919139993,37.35538374000316,53438.26012992001 2025-02-26,03:19:50.000,57,11082583,14125,0,1740539989,12982.877073309988,37.341285480004444,53438.295065520004 2025-02-26,03:19:51.000,57,11082574,13725,0,1740539990,12982.843391759998,37.29899070000101,53438.2531428 2025-02-26,03:19:52.000,57,11082581,13765,0,1740539991,12982.829919139993,37.291941570001654,53438.267117040006 2025-02-26,03:19:53.000,57,11082588,13605,0,1740539992,12982.829919139993,37.277843310002936,53438.26012992001 2025-02-26,03:19:54.000,57,11082607,13765,0,1740539993,12982.823182829998,37.27079418000358,53438.27410416 2025-02-26,03:19:55.000,57,11082577,13685,0,1740539994,12982.789501279993,37.25669592000486,53438.267117040006 2025-02-26,03:19:56.000,57,11082581,13965,0,1740539995,12982.755819730002,37.242597659998864,53438.28109128 2025-02-26,03:19:57.000,57,11082564,13765,0,1740539996,12982.796237590002,37.21440114000143,53438.33698824001 2025-02-26,03:19:58.000,57,11082591,13845,0,1740539997,12982.796237590002,37.20030288000271,53438.26012992001 2025-02-26,03:19:59.000,57,11082581,13885,0,1740539998,12982.850128069993,37.19325375000335,53438.37192384 2025-02-26,03:20:00.000,57,11082587,13765,0,1740539999,12982.809710209993,37.15800809999928,53438.30903976001 2025-02-26,03:20:01.000,57,11082594,13765,0,1740540000,12982.762556039997,37.15800809999928,53438.323014 2025-02-26,03:20:02.000,57,11082633,13685,0,1740540001,12982.776028660002,37.14390984000056,53438.30205264 2025-02-26,03:20:03.000,57,11082558,13565,0,1740540002,12982.749083419993,37.12981158000184,53438.35794960001 2025-02-26,03:20:04.000,57,11082588,13805,0,1740540003,12982.749083419993,37.07341853999969,53438.38589808001 2025-02-26,03:20:05.000,57,11082566,13885,0,1740540004,12982.688456629992,37.115713320003124,53438.38589808001 2025-02-26,03:20:06.000,57,11082588,13845,0,1740540005,12982.695192940002,37.08046766999905,53438.37192384 2025-02-26,03:20:07.000,57,11082530,13605,0,1740540006,12982.668247699992,37.09456592999777,53438.364936720005 2025-02-26,03:20:08.000,57,11082572,13725,0,1740540007,12982.627829839992,37.08751679999841,53438.40685944001 2025-02-26,03:20:09.000,57,11082585,13765,0,1740540008,12982.594148290002,37.108664190003765,53438.37891096 2025-02-26,03:20:10.000,57,11082604,13485,0,1740540009,12982.573939360002,37.1368607100012,53438.40685944001 2025-02-26,03:20:11.000,57,11082572,13925,0,1740540010,12982.520048879996,37.15095896999992,53438.413846560004 2025-02-26,03:20:12.000,57,11082638,13845,0,1740540011,12982.493103640001,37.12276245000248,53438.413846560004 2025-02-26,03:20:13.000,57,11082622,14405,0,1740540012,12982.526785189992,37.14390984000056,53438.51166624 2025-02-26,03:20:14.000,57,11082653,14045,0,1740540013,12982.445949469991,37.15095896999992,53438.50467912001 2025-02-26,03:20:15.000,57,11082592,13925,0,1740540014,12982.405531609991,37.14390984000056,53438.462756400004 2025-02-26,03:20:16.000,57,11082621,13565,0,1740540015,12982.378586369996,37.16505722999864,53438.51865336 2025-02-26,03:20:17.000,57,11082631,14005,0,1740540016,12982.385322679991,37.18620462000399,53438.51166624 2025-02-26,03:20:18.000,57,11082578,13485,0,1740540017,12982.338168509996,37.18620462000399,53438.51865336 2025-02-26,03:20:19.000,57,11082601,13805,0,1740540018,12982.31122327,37.235548529999505,53438.532627600005 2025-02-26,03:20:20.000,57,11082568,13965,0,1740540019,12982.27080541,37.242597659998864,53438.53961472 2025-02-26,03:20:21.000,57,11082585,13525,0,1740540020,12982.24386016999,37.25669592000486,53438.53961472 2025-02-26,03:20:22.000,57,11082551,13605,0,1740540021,12982.22365123999,37.27079418000358,53438.51166624 2025-02-26,03:20:23.000,57,11082596,13485,0,1740540022,12982.20344230999,37.284892440002295,53438.56057608 2025-02-26,03:20:24.000,57,11082604,13765,0,1740540023,12982.136079209995,37.29899070000101,53438.55358896001 2025-02-26,03:20:25.000,57,11082626,13605,0,1740540024,12982.14955183,37.33423634999781,53438.581537440004 2025-02-26,03:20:26.000,57,11082567,13885,0,1740540025,12982.156288139995,37.32013808999909,53438.602498800006 2025-02-26,03:20:27.000,57,11082589,13565,0,1740540026,12982.1293429,37.33423634999781,53438.60948592 2025-02-26,03:20:28.000,57,11082549,13925,0,1740540027,12982.115870279995,37.3483346100038,53438.630447280004 2025-02-26,03:20:29.000,57,11082570,13645,0,1740540028,12982.08218872999,37.32718721999845,53438.59551168001 2025-02-26,03:20:30.000,57,11082603,13405,0,1740540029,12982.06871611,37.36948200000188,53438.61647304 2025-02-26,03:20:31.000,57,11082591,13685,0,1740540030,12982.06871611,37.341285480004444,53438.66538288 2025-02-26,03:20:32.000,57,11082589,13645,0,1740540031,12982.04177086999,37.33423634999781,53438.69333136001 2025-02-26,03:20:33.000,57,11082548,13765,0,1740540032,12982.02829825,37.32013808999909,53438.61647304 2025-02-26,03:20:34.000,57,11082576,13405,0,1740540033,12982.04177086999,37.3483346100038,53438.68634424 2025-02-26,03:20:35.000,57,11082571,13565,0,1740540034,12981.98114407999,37.341285480004444,53438.60948592 2025-02-26,03:20:36.000,57,11082601,13765,0,1740540035,12982.02156193999,37.32718721999845,53438.7073056 2025-02-26,03:20:37.000,57,11082608,13725,0,1740540036,12982.02156193999,37.32718721999845,53438.66538288 2025-02-26,03:20:38.000,57,11082586,14045,0,1740540037,12981.98788039,37.32013808999909,53438.68634424 2025-02-26,03:20:39.000,57,11082575,13485,0,1740540038,12981.96767146,37.284892440002295,53438.700318480005 2025-02-26,03:20:40.000,57,11082569,13725,0,1740540039,12981.96767146,37.27079418000358,53438.69333136001 2025-02-26,03:20:41.000,57,11082574,13685,0,1740540040,12981.913780979994,37.27079418000358,53438.72127984001 2025-02-26,03:20:42.000,57,11082552,13805,0,1740540041,12981.92051728999,37.24964678999822,53438.72826696 2025-02-26,03:20:43.000,57,11082584,13725,0,1740540042,12981.873363119994,37.22145027000079,53438.67935712 2025-02-26,03:20:44.000,57,11082537,13565,0,1740540043,12981.873363119994,37.20735201000207,53438.76320256001 2025-02-26,03:20:45.000,57,11082581,13765,0,1740540044,12981.832945259994,37.172106359998,53438.79115104001 2025-02-26,03:20:46.000,57,11082646,14045,0,1740540045,12981.826208949999,37.18620462000399,53438.819099520006 2025-02-26,03:20:47.000,57,11082536,13925,0,1740540046,12981.853154189994,37.1368607100012,53438.770189680006 2025-02-26,03:20:48.000,57,11082581,13925,0,1740540047,12981.826208949999,37.12981158000184,53438.770189680006 2025-02-26,03:20:49.000,57,11082552,13685,0,1740540048,12981.812736329994,37.108664190003765,53438.76320256001 2025-02-26,03:20:50.000,57,11082597,13605,0,1740540049,12981.799263709989,37.101615060004406,53438.84006088001 2025-02-26,03:20:51.000,57,11082608,13765,0,1740540050,12981.779054779989,37.08046766999905,53438.80512528 2025-02-26,03:20:52.000,57,11082561,13525,0,1740540051,12981.758845849989,37.08751679999841,53438.847048 2025-02-26,03:20:53.000,57,11082538,13765,0,1740540052,12981.745373229998,37.08751679999841,53438.82608664 2025-02-26,03:20:54.000,57,11082573,13605,0,1740540053,12981.698219059988,37.059320280000975,53438.798138160004 2025-02-26,03:20:55.000,57,11082597,13765,0,1740540054,12981.711691679993,37.059320280000975,53438.81211240001 2025-02-26,03:20:56.000,57,11082566,13805,0,1740540055,12981.684746439998,37.08046766999905,53438.868009360005 2025-02-26,03:20:57.000,57,11082600,13565,0,1740540056,12981.718427989988,37.08046766999905,53438.847048 2025-02-26,03:20:58.000,57,11082571,13725,0,1740540057,12981.691482749993,37.059320280000975,53438.86102224001 2025-02-26,03:20:59.000,57,11082568,13725,0,1740540058,12981.664537509998,37.07341853999969,53438.9518548 2025-02-26,03:21:00.000,57,11082563,13725,0,1740540059,12981.637592270003,37.07341853999969,53438.88897072001 2025-02-26,03:21:01.000,57,11082526,13645,0,1740540060,12981.698219059988,37.066369410000334,53438.90993208001 2025-02-26,03:21:02.000,57,11082578,13845,0,1740540061,12981.671273819993,37.101615060004406,53438.93089344001 2025-02-26,03:21:03.000,57,11082583,13685,0,1740540062,12981.657801199988,37.101615060004406,53438.94486768 2025-02-26,03:21:04.000,57,11082540,13405,0,1740540063,12981.603910719998,37.115713320003124,53438.94486768 2025-02-26,03:21:05.000,57,11082568,13885,0,1740540064,12981.603910719998,37.12981158000184,53438.97281616 2025-02-26,03:21:06.000,57,11082594,14045,0,1740540065,12981.590438099993,37.16505722999864,53438.97281616 2025-02-26,03:21:07.000,57,11082600,13805,0,1740540066,12981.603910719998,37.20030288000271,53439.00076464 2025-02-26,03:21:08.000,57,11082558,13685,0,1740540067,12981.563492859997,37.20030288000271,53438.99377752 2025-02-26,03:21:09.000,57,11082548,13725,0,1740540068,12981.550020239993,37.21440114000143,53439.05666160001 2025-02-26,03:21:10.000,57,11082576,14045,0,1740540069,12981.543283929997,37.242597659998864,53439.06364872 2025-02-26,03:21:11.000,57,11082565,13805,0,1740540070,12981.523074999997,37.22145027000079,53439.07063584 2025-02-26,03:21:12.000,57,11082598,13725,0,1740540071,12981.509602379992,37.27079418000358,53439.07762296001 2025-02-26,03:21:13.000,57,11082596,13765,0,1740540072,12981.475920830002,37.27079418000358,53439.12653280001 2025-02-26,03:21:14.000,57,11082567,13645,0,1740540073,12981.455711900002,37.31308895999973,53439.11255856 2025-02-26,03:21:15.000,57,11082525,13885,0,1740540074,12981.455711900002,37.33423634999781,53439.14050704 2025-02-26,03:21:16.000,57,11082514,13565,0,1740540075,12981.455711900002,37.341285480004444,53439.203391120005 2025-02-26,03:21:17.000,57,11082550,13765,0,1740540076,12981.422030349997,37.36243287000252,53439.203391120005 2025-02-26,03:21:18.000,57,11082567,13605,0,1740540077,12981.388348799992,37.3483346100038,53439.18941688 2025-02-26,03:21:19.000,57,11082565,13605,0,1740540078,12981.314249390001,37.40472764999868,53439.21037824 2025-02-26,03:21:20.000,57,11082556,13565,0,1740540079,12981.280567839996,37.461120690000826,53439.252300960005 2025-02-26,03:21:21.000,57,11082538,13525,0,1740540080,12981.294040460001,37.461120690000826,53439.21736536 2025-02-26,03:21:22.000,57,11082549,13525,0,1740540081,12981.287304149992,37.503415470004256,53439.301210800004 2025-02-26,03:21:23.000,57,11082545,13685,0,1740540082,12981.240149979996,37.53866112000105,53439.30819792 2025-02-26,03:21:24.000,57,11082618,13645,0,1740540083,12981.199732119996,37.54571025000041,53439.322172160006 2025-02-26,03:21:25.000,57,11082550,13645,0,1740540084,12981.159314259996,37.54571025000041,53439.30819792 2025-02-26,03:21:26.000,57,11082609,13645,0,1740540085,12981.11216009,37.56685763999849,53439.35710776 2025-02-26,03:21:27.000,57,11082571,13645,0,1740540086,12981.08521484999,37.60915242000192,53439.38505624 2025-02-26,03:21:28.000,57,11082572,13845,0,1740540087,12981.098687469996,37.637348939999356,53439.4060176 2025-02-26,03:21:29.000,57,11082557,13925,0,1740540088,12981.04479698999,37.67964372000279,53439.41300472001 2025-02-26,03:21:30.000,57,11082585,13765,0,1740540089,12981.03132437,37.70784024000022,53439.4060176 2025-02-26,03:21:31.000,57,11082570,13925,0,1740540090,12981.06500591999,37.686692850002146,53439.45492744 2025-02-26,03:21:32.000,57,11082598,14085,0,1740540091,12981.00437912999,37.73603675999766,53439.44794032 2025-02-26,03:21:33.000,57,11082582,14045,0,1740540092,12980.97069758,37.750135020003654,53439.52479864 2025-02-26,03:21:34.000,57,11082541,13725,0,1740540093,12980.977433889995,37.76423328000237,53439.50383728 2025-02-26,03:21:35.000,57,11082569,13605,0,1740540094,12980.957224959995,37.77833154000109,53439.52479864 2025-02-26,03:21:36.000,57,11082494,13645,0,1740540095,12980.937016029995,37.813577189997886,53439.587682720005 2025-02-26,03:21:37.000,57,11082578,13525,0,1740540096,12980.91007079,37.83472458000324,53439.60165696001 2025-02-26,03:21:38.000,57,11082561,13565,0,1740540097,12980.90333447999,37.84882284000196,53439.657553920006 2025-02-26,03:21:39.000,57,11082593,13885,0,1740540098,12980.86965293,37.8417737100026,53439.62261832 2025-02-26,03:21:40.000,57,11082555,13885,0,1740540099,12980.86965293,37.912265010003466,53439.657553920006 2025-02-26,03:21:41.000,57,11082574,13405,0,1740540100,12980.82923507,37.9404615300009,53439.6855024 2025-02-26,03:21:42.000,57,11082579,13485,0,1740540101,12980.82923507,37.96160891999898,53439.71345088 2025-02-26,03:21:43.000,57,11082597,13365,0,1740540102,12980.748399349999,38.00390370000241,53439.69947664001 2025-02-26,03:21:44.000,57,11082548,13765,0,1740540103,12980.74166303999,38.046198479998566,53439.79729632001 2025-02-26,03:21:45.000,57,11082607,13565,0,1740540104,12980.714717799994,38.046198479998566,53439.78332208 2025-02-26,03:21:46.000,57,11082559,14165,0,1740540105,12980.674299939994,38.109640650000074,53439.78332208 2025-02-26,03:21:47.000,57,11082591,13765,0,1740540106,12980.654091009994,38.16603369000222,53439.804283440004 2025-02-26,03:21:48.000,57,11082563,13805,0,1740540107,12980.647354699999,38.22947586000373,53439.86716752001 2025-02-26,03:21:49.000,57,11082602,13325,0,1740540108,12980.606936839999,38.278819769999245,53439.86716752001 2025-02-26,03:21:50.000,57,11082556,13805,0,1740540109,12980.553046359993,38.285868899998604,53439.874154640005 2025-02-26,03:21:51.000,57,11082576,13685,0,1740540110,12980.579991599989,38.34226194000075,53439.923064480005 2025-02-26,03:21:52.000,57,11082592,13805,0,1740540111,12980.579991599989,38.39160585000354,53439.90909024 2025-02-26,03:21:53.000,57,11082558,14045,0,1740540112,12980.546310049998,38.384556720004184,53439.91607736001 2025-02-26,03:21:54.000,57,11082536,13885,0,1740540113,12980.566518979998,38.41980237000098,53439.89511600001 2025-02-26,03:21:55.000,57,11082564,14085,0,1740540114,12980.532837429993,38.455048019997776,53439.96498720001 2025-02-26,03:21:56.000,57,11082528,14005,0,1740540115,12980.526101119998,38.455048019997776,53439.992935680006 2025-02-26,03:21:57.000,57,11082565,13645,0,1740540116,12980.519364809988,38.504391930000565,53440.01389704001 2025-02-26,03:21:58.000,57,11082554,13525,0,1740540117,12980.526101119998,38.52553931999864,53439.96498720001 2025-02-26,03:21:59.000,57,11082552,13725,0,1740540118,12980.539573739989,38.546686710003996,53440.02787128 2025-02-26,03:22:00.000,57,11082566,13645,0,1740540119,12980.519364809988,38.560784970002715,53440.01389704001 2025-02-26,03:22:01.000,57,11082538,13685,0,1740540120,12980.492419569993,38.546686710003996,53440.04883264 2025-02-26,03:22:02.000,57,11082579,13805,0,1740540121,12980.499155879988,38.61012887999823,53440.041845520005 2025-02-26,03:22:03.000,57,11082575,13725,0,1740540122,12980.512628499993,38.58898149000015,53440.11171672001 2025-02-26,03:22:04.000,57,11082575,14245,0,1740540123,12980.532837429993,38.61012887999823,53440.069794 2025-02-26,03:22:05.000,57,11082540,13805,0,1740540124,12980.512628499993,38.66652192000038,53440.12569096 2025-02-26,03:22:06.000,57,11082579,13965,0,1740540125,12980.539573739989,38.67357104999974,53440.13267808001 2025-02-26,03:22:07.000,57,11082571,13925,0,1740540126,12980.526101119998,38.67357104999974,53440.18857504 2025-02-26,03:22:08.000,57,11082562,14205,0,1740540127,12980.485683259998,38.70176757000445,53440.16761368 2025-02-26,03:22:09.000,57,11082563,13925,0,1740540128,12980.519364809988,38.737013220001245,53440.23748488 2025-02-26,03:22:10.000,57,11082557,13725,0,1740540129,12980.519364809988,38.75111147999996,53440.23748488 2025-02-26,03:22:11.000,57,11082569,13445,0,1740540130,12980.519364809988,38.737013220001245,53440.27940760001 2025-02-26,03:22:12.000,57,11082604,13565,0,1740540131,12980.573255289994,38.793406260003394,53440.258446240005 2025-02-26,03:22:13.000,57,11082555,13205,0,1740540132,12980.559782669989,38.84275016999891,53440.29338184 2025-02-26,03:22:14.000,57,11082598,13565,0,1740540133,12980.579991599989,38.82865191000019,53440.29338184 2025-02-26,03:22:15.000,57,11082543,13925,0,1740540134,12980.586727909998,38.84275016999891,53440.34229168 2025-02-26,03:22:16.000,57,11082521,13605,0,1740540135,12980.600200529989,38.89914321000106,53440.3842144 2025-02-26,03:22:17.000,57,11082531,13645,0,1740540136,12980.613673149994,38.88504495000234,53440.3842144 2025-02-26,03:22:18.000,57,11082619,13565,0,1740540137,12980.647354699999,38.89914321000106,53440.41915000001 2025-02-26,03:22:19.000,57,11082538,13405,0,1740540138,12980.660827319989,38.927339729998494,53440.44709848001 2025-02-26,03:22:20.000,57,11082555,13845,0,1740540139,12980.74166303999,38.94143799000449,53440.475046960004 2025-02-26,03:22:21.000,57,11082559,13565,0,1740540140,12980.728190419999,39.00488015999872,53440.48203408 2025-02-26,03:22:22.000,57,11082570,13565,0,1740540141,12980.76187196999,38.99783102999936,53440.50299544 2025-02-26,03:22:23.000,57,11082600,13885,0,1740540142,12980.795553519994,39.018978420004714,53440.50998256 2025-02-26,03:22:24.000,57,11082627,13805,0,1740540143,12980.84270768999,39.03307668000343,53440.55190528 2025-02-26,03:22:25.000,57,11082551,13725,0,1740540144,12980.815762449995,39.02602755000407,53440.50998256 2025-02-26,03:22:26.000,57,11082551,13405,0,1740540145,12980.86965293,39.00488015999872,53440.51696968001 2025-02-26,03:22:27.000,57,11082547,13685,0,1740540146,12980.896598169995,39.03307668000343,53440.60780224001 2025-02-26,03:22:28.000,57,11082613,13725,0,1740540147,12980.93027972,39.03307668000343,53440.60780224001 2025-02-26,03:22:29.000,57,11082533,13565,0,1740540148,12980.96396126999,39.018978420004714,53440.60780224001 2025-02-26,03:22:30.000,57,11082582,13685,0,1740540149,12980.98417019999,39.018978420004714,53440.63575072001 2025-02-26,03:22:31.000,57,11082594,13765,0,1740540150,12981.01111544,39.018978420004714,53440.62177648 2025-02-26,03:22:32.000,57,11082575,13325,0,1740540151,12981.0515333,39.00488015999872,53440.70562192001 2025-02-26,03:22:33.000,57,11082617,13725,0,1740540152,12981.098687469996,38.99783102999936,53440.74754464 2025-02-26,03:22:34.000,57,11082587,13925,0,1740540153,12981.12563270999,38.9907819,53440.768506 2025-02-26,03:22:35.000,57,11082558,13605,0,1740540154,12981.17278688,39.018978420004714,53440.79645448 2025-02-26,03:22:36.000,57,11082566,13965,0,1740540155,12981.199732119996,39.03307668000343,53440.81741584 2025-02-26,03:22:37.000,57,11082594,13725,0,1740540156,12981.19299581,38.9907819,53440.84536432 2025-02-26,03:22:38.000,57,11082579,14085,0,1740540157,12981.246886289991,39.01192928999808,53440.85235144001 2025-02-26,03:22:39.000,57,11082594,13885,0,1740540158,12981.314249390001,38.9907819,53440.85235144001 2025-02-26,03:22:40.000,57,11082590,13725,0,1740540159,12981.381612489997,39.00488015999872,53440.89427416 2025-02-26,03:22:41.000,57,11082610,13645,0,1740540160,12981.368139869992,39.01192928999808,53440.929209760005 2025-02-26,03:22:42.000,57,11082603,13605,0,1740540161,12981.388348799992,38.99783102999936,53440.978119600004 2025-02-26,03:22:43.000,57,11082608,13645,0,1740540162,12981.395085110002,39.00488015999872,53440.97113248001 2025-02-26,03:22:44.000,57,11082563,13685,0,1740540163,12981.442239279997,39.01192928999808,53441.02702944 2025-02-26,03:22:45.000,57,11082624,13805,0,1740540164,12981.442239279997,39.00488015999872,53441.02702944 2025-02-26,03:22:46.000,57,11082569,13965,0,1740540165,12981.489393449992,39.018978420004714,53441.0829264 2025-02-26,03:22:47.000,57,11082613,13525,0,1740540166,12981.502866069997,39.05422407000151,53441.11786200001 2025-02-26,03:22:48.000,57,11082537,13605,0,1740540167,12981.509602379992,39.07537145999959,53441.13882336001 2025-02-26,03:22:49.000,57,11082637,13925,0,1740540168,12981.550020239993,39.06832233000023,53441.215681680005 2025-02-26,03:22:50.000,57,11082579,13525,0,1740540169,12981.543283929997,39.06127320000087,53441.18773320001 2025-02-26,03:22:51.000,57,11082555,13485,0,1740540170,12981.570229169993,39.11061711000366,53441.215681680005 2025-02-26,03:22:52.000,57,11082581,14045,0,1740540171,12981.543283929997,39.12471537000238,53441.264591520005 2025-02-26,03:22:53.000,57,11082611,13685,0,1740540172,12981.550020239993,39.145862760000455,53441.29254 2025-02-26,03:22:54.000,57,11082579,13925,0,1740540173,12981.570229169993,39.16701014999853,53441.24363016 2025-02-26,03:22:55.000,57,11082589,13565,0,1740540174,12981.543283929997,39.138813630001096,53441.264591520005 2025-02-26,03:22:56.000,57,11082567,13685,0,1740540175,12981.516338690002,39.15996101999917,53441.34144984 2025-02-26,03:22:57.000,57,11082594,13485,0,1740540176,12981.509602379992,39.152911889999814,53441.35542408001 2025-02-26,03:22:58.000,57,11082616,13925,0,1740540177,12981.509602379992,39.181108410004526,53441.383372560005 2025-02-26,03:22:59.000,57,11082567,13445,0,1740540178,12981.523074999997,39.20930493000196,53441.42529528001 2025-02-26,03:23:00.000,57,11082615,13725,0,1740540179,12981.529811309993,39.23045232000004,53441.41830816 2025-02-26,03:23:01.000,57,11082570,13765,0,1740540180,12981.509602379992,39.22340319000068,53441.36939832 2025-02-26,03:23:02.000,57,11082585,13765,0,1740540181,12981.496129760002,39.2375014499994,53441.46023088 2025-02-26,03:23:03.000,57,11082562,13565,0,1740540182,12981.496129760002,39.26569797000411,53441.45324376001 2025-02-26,03:23:04.000,57,11082552,13885,0,1740540183,12981.482657139997,39.27979623000283,53441.47420512001 2025-02-26,03:23:05.000,57,11082545,13765,0,1740540184,12981.448975589992,39.315041879999626,53441.47420512001 2025-02-26,03:23:06.000,57,11082547,13605,0,1740540185,12981.448975589992,39.3361892699977,53441.57901192 2025-02-26,03:23:07.000,57,11082598,13845,0,1740540186,12981.435502970002,39.34323840000434,53441.58599904 2025-02-26,03:23:08.000,57,11082580,13765,0,1740540187,12981.428766659992,39.364385790002416,53441.54407632001 2025-02-26,03:23:09.000,57,11082588,13525,0,1740540188,12981.374876180002,39.40668056999857,53441.55805056 2025-02-26,03:23:10.000,57,11082574,13405,0,1740540189,12981.374876180002,39.40668056999857,53441.57202480001 2025-02-26,03:23:11.000,57,11082572,13845,0,1740540190,12981.334458320001,39.44192622000264,53441.599973280005 2025-02-26,03:23:12.000,57,11082573,13645,0,1740540191,12981.327722009992,39.45602448000136,53441.648883120004 2025-02-26,03:23:13.000,57,11082567,14005,0,1740540192,12981.327722009992,39.47012274000008,53441.62093464001 2025-02-26,03:23:14.000,57,11082620,14045,0,1740540193,12981.314249390001,39.50536839000415,53441.63490888 2025-02-26,03:23:15.000,57,11082573,13605,0,1740540194,12981.307513079992,39.540614040000946,53441.66285736001 2025-02-26,03:23:16.000,57,11082563,14085,0,1740540195,12981.273831530001,39.57585968999774,53441.6768316 2025-02-26,03:23:17.000,57,11082567,13365,0,1740540196,12981.287304149992,39.64635098999861,53441.69779296 2025-02-26,03:23:18.000,57,11082592,13685,0,1740540197,12981.294040460001,39.6956949000014,53441.71176720001 2025-02-26,03:23:19.000,57,11082523,13925,0,1740540198,12981.307513079992,39.6956949000014,53441.70478008 2025-02-26,03:23:20.000,57,11082540,13565,0,1740540199,12981.280567839996,39.70979316000012,53441.73272856 2025-02-26,03:23:21.000,57,11082604,13765,0,1740540200,12981.287304149992,39.74503881000419,53441.80259976 2025-02-26,03:23:22.000,57,11082517,13765,0,1740540201,12981.334458320001,39.81553010999778,53441.78862552001 2025-02-26,03:23:23.000,57,11082617,13565,0,1740540202,12981.307513079992,39.89307053999801,53441.77465128 2025-02-26,03:23:24.000,57,11082563,13605,0,1740540203,12981.341194629997,39.9424144500008,53441.79561264 2025-02-26,03:23:25.000,57,11082588,13405,0,1740540204,12981.381612489997,40.005856620002305,53441.78163840001 2025-02-26,03:23:26.000,57,11082557,13645,0,1740540205,12981.347930939992,39.97766010000487,53441.86548384 2025-02-26,03:23:27.000,57,11082589,13565,0,1740540206,12981.381612489997,40.01995488000102,53441.87247096 2025-02-26,03:23:28.000,57,11082524,13565,0,1740540207,12981.388348799992,40.04815139999846,53441.90041944 2025-02-26,03:23:29.000,57,11082557,13645,0,1740540208,12981.415294040002,40.09749531000125,53441.886445200005 2025-02-26,03:23:30.000,57,11082562,13405,0,1740540209,12981.422030349997,40.1538883500034,53441.90041944 2025-02-26,03:23:31.000,57,11082594,13725,0,1740540210,12981.462448209997,40.182084870000836,53441.91439368 2025-02-26,03:23:32.000,57,11082512,13765,0,1740540211,12981.482657139997,40.175035740001476,53441.94932928001 2025-02-26,03:23:33.000,57,11082519,13765,0,1740540212,12981.482657139997,40.231428780003625,53441.96330352 2025-02-26,03:23:34.000,57,11082523,13765,0,1740540213,12981.475920830002,40.29487094999786,53441.95631640001 2025-02-26,03:23:35.000,57,11082575,13565,0,1740540214,12981.462448209997,40.358313119999366,53442.02618760001 2025-02-26,03:23:36.000,57,11082561,13405,0,1740540215,12981.462448209997,40.407657030002156,53442.054136080005 2025-02-26,03:23:37.000,57,11082550,13805,0,1740540216,12981.448975589992,40.43585354999959,53442.04714896001 2025-02-26,03:23:38.000,57,11082509,13565,0,1740540217,12981.395085110002,40.47814833000302,53442.06811032 2025-02-26,03:23:39.000,57,11082548,13765,0,1740540218,12981.415294040002,40.4992957200011,53442.103045920005 2025-02-26,03:23:40.000,57,11082498,13685,0,1740540219,12981.388348799992,40.56273789000261,53442.0611232 2025-02-26,03:23:41.000,57,11082596,14205,0,1740540220,12981.388348799992,40.605032669998764,53442.08907168 2025-02-26,03:23:42.000,57,11082541,13765,0,1740540221,12981.314249390001,40.66847484000027,53442.11702016001 2025-02-26,03:23:43.000,57,11082597,13965,0,1740540222,12981.273831530001,40.73191701000178,53442.09605880001 2025-02-26,03:23:44.000,57,11082549,13605,0,1740540223,12981.233413670001,40.767162659998576,53442.13798152 2025-02-26,03:23:45.000,57,11082548,13645,0,1740540224,12981.206468429991,40.79535918000329,53442.18689136 2025-02-26,03:23:46.000,57,11082619,13565,0,1740540225,12981.179523189996,40.85175221999816,53442.13798152 2025-02-26,03:23:47.000,57,11082543,13805,0,1740540226,12981.139105329996,40.94339091000438,53442.21483984001 2025-02-26,03:23:48.000,57,11082562,13605,0,1740540227,12981.06500591999,40.98568569000054,53442.21483984001 2025-02-26,03:23:49.000,57,11082527,13885,0,1740540228,12980.99090651,41.07732437999948,53442.22881408 2025-02-26,03:23:50.000,57,11082527,13685,0,1740540229,12980.997642819995,41.12666829000227,53442.22881408 2025-02-26,03:23:51.000,57,11082533,13645,0,1740540230,12980.93027972,41.19715959000314,53442.27772392 2025-02-26,03:23:52.000,57,11082544,14205,0,1740540231,12980.856180309995,41.232405239999935,53442.17990424 2025-02-26,03:23:53.000,57,11082585,13485,0,1740540232,12980.84270768999,41.267650890004006,53442.2358012 2025-02-26,03:23:54.000,57,11082553,13605,0,1740540233,12980.728190419999,41.34519132000423,53442.27772392 2025-02-26,03:23:55.000,57,11082583,13565,0,1740540234,12980.667563629999,41.43683001000318,53442.270736800005 2025-02-26,03:23:56.000,57,11082584,14045,0,1740540235,12980.647354699999,41.52846870000212,53442.29169816001 2025-02-26,03:23:57.000,57,11082559,13565,0,1740540236,12980.613673149994,41.627156520000426,53442.340608000006 2025-02-26,03:23:58.000,57,11082531,13685,0,1740540237,12980.627145769999,41.690598690001934,53442.340608000006 2025-02-26,03:23:59.000,57,11082582,14285,0,1740540238,12980.627145769999,41.74699173000408,53442.31265952001 2025-02-26,03:24:00.000,57,11082525,13845,0,1740540239,12980.559782669989,41.78928651000024,53442.36156936001 2025-02-26,03:24:01.000,57,11082552,13845,0,1740540240,12980.579991599989,41.902072590004536,53442.389517840005 2025-02-26,03:24:02.000,57,11082547,13525,0,1740540241,12980.579991599989,41.97256388999813,53442.43144056001 2025-02-26,03:24:03.000,57,11082583,13805,0,1740540242,12980.573255289994,42.036006059999636,53442.47336328 2025-02-26,03:24:04.000,57,11082558,13725,0,1740540243,12980.633882079994,42.12059561999922,53442.515286 2025-02-26,03:24:05.000,57,11082580,13805,0,1740540244,12980.647354699999,42.16289040000265,53442.45240192001 2025-02-26,03:24:06.000,57,11082566,13605,0,1740540245,12980.674299939994,42.24043083000288,53442.49432464 2025-02-26,03:24:07.000,57,11082563,14165,0,1740540246,12980.68103624999,42.33206952000182,53442.57817008001 2025-02-26,03:24:08.000,57,11082590,13525,0,1740540247,12980.80902614,42.39551169000333,53442.606118560005 2025-02-26,03:24:09.000,57,11082561,13485,0,1740540248,12980.80902614,42.43075734000013,53442.66201552 2025-02-26,03:24:10.000,57,11082570,13565,0,1740540249,12980.82923507,42.494199510001636,53442.66201552 2025-02-26,03:24:11.000,57,11082605,13445,0,1740540250,12980.91007079,42.51534689999971,53442.69695112001 2025-02-26,03:24:12.000,57,11082583,13765,0,1740540251,12980.97069758,42.58583820000058,53442.73887384 2025-02-26,03:24:13.000,57,11082597,13885,0,1740540252,12981.04479698999,42.5999364599993,53442.75284808 2025-02-26,03:24:14.000,57,11082551,13725,0,1740540253,12981.09195116,42.61403471999802,53442.822719280004 2025-02-26,03:24:15.000,57,11082552,13765,0,1740540254,12981.15257795,42.64928037000209,53442.85066776 2025-02-26,03:24:16.000,57,11082593,13565,0,1740540255,12981.219941049996,42.70567341000424,53442.8995776 2025-02-26,03:24:17.000,57,11082552,13685,0,1740540256,12981.327722009992,42.684526019998884,53442.91355184001 2025-02-26,03:24:18.000,57,11082542,13925,0,1740540257,12981.361403559997,42.684526019998884,53442.92053896 2025-02-26,03:24:19.000,57,11082590,13525,0,1740540258,12981.428766659992,42.670427760000166,53442.96246168001 2025-02-26,03:24:20.000,57,11082519,13765,0,1740540259,12981.550020239993,42.684526019998884,53443.011371520006 2025-02-26,03:24:21.000,57,11082586,13805,0,1740540260,12981.657801199988,42.670427760000166,53443.03932 2025-02-26,03:24:22.000,57,11082577,13765,0,1740540261,12981.704955369998,42.65632950000145,53443.01835864 2025-02-26,03:24:23.000,57,11082573,13725,0,1740540262,12981.785791089998,42.60698558999866,53443.0742556 2025-02-26,03:24:24.000,57,11082579,13765,0,1740540263,12981.907044669999,42.52944515999843,53443.109191200005 2025-02-26,03:24:25.000,57,11082558,14245,0,1740540264,12982.00135300999,42.48715038000228,53443.10220408001 2025-02-26,03:24:26.000,57,11082565,13565,0,1740540265,12982.14281551999,42.36731516999862,53443.15111392001 2025-02-26,03:24:27.000,57,11082570,13605,0,1740540266,12982.257332789995,42.325020390002464,53443.18604952 2025-02-26,03:24:28.000,57,11082572,13405,0,1740540267,12982.445949469991,42.2545290900016,53443.213998 2025-02-26,03:24:29.000,57,11082552,13685,0,1740540268,12982.560466739997,42.15584127000329,53443.213998 2025-02-26,03:24:30.000,57,11082576,13925,0,1740540269,12982.621093529997,42.050104319998354,53443.31880480001 2025-02-26,03:24:31.000,57,11082501,14045,0,1740540270,12982.715401870002,41.95141650000005,53443.290856319996 2025-02-26,03:24:32.000,57,11082569,13565,0,1740540271,12982.816446520003,41.859777810001106,53443.290856319996 2025-02-26,03:24:33.000,57,11082552,13645,0,1740540272,12982.904018549998,41.817483029997675,53443.3537404 2025-02-26,03:24:34.000,57,11082583,13405,0,1740540273,12983.011799509994,41.78223738000088,53443.36771464001 2025-02-26,03:24:35.000,57,11082614,13645,0,1740540274,12983.072426299994,41.66945130000386,53443.395663120005 2025-02-26,03:24:36.000,57,11082573,13605,0,1740540275,12983.13978939999,41.62010739000107,53443.46553432001 2025-02-26,03:24:37.000,57,11082528,13525,0,1740540276,12983.20041618999,41.507321310004045,53443.4236116 2025-02-26,03:24:38.000,57,11082583,13765,0,1740540277,12983.26104297999,41.450928270001896,53443.50046992 2025-02-26,03:24:39.000,57,11082584,13525,0,1740540278,12983.294724529995,41.401584359999106,53443.54239264 2025-02-26,03:24:40.000,57,11082575,13885,0,1740540279,12983.32166976999,41.338142190004874,53443.55636688001 2025-02-26,03:24:41.000,57,11082577,13605,0,1740540280,12983.36882394,41.288798280002084,53443.55636688001 2025-02-26,03:24:42.000,57,11082609,13645,0,1740540281,12983.42945073,41.225356110000575,53443.612263840005 2025-02-26,03:24:43.000,57,11082581,13685,0,1740540282,12983.51028645,41.18306133000442,53443.67514792001 2025-02-26,03:24:44.000,57,11082568,14125,0,1740540283,12983.557440619996,41.11961916000291,53443.661173680004 2025-02-26,03:24:45.000,57,11082572,13725,0,1740540284,12983.59112217,41.056176990001404,53443.69610928 2025-02-26,03:24:46.000,57,11082528,13445,0,1740540285,12983.577649549996,41.01388220999797,53443.71008352 2025-02-26,03:24:47.000,57,11082589,13365,0,1740540286,12983.618067409996,40.992734819999896,53443.68912216 2025-02-26,03:24:48.000,57,11082610,13725,0,1740540287,12983.705639439992,40.96453830000246,53443.77296760001 2025-02-26,03:24:49.000,57,11082572,13565,0,1740540288,12983.685430509991,40.879948740002874,53443.74501912 2025-02-26,03:24:50.000,57,11082584,13805,0,1740540289,12983.719112059996,40.80240831000265,53443.828864560004 2025-02-26,03:24:51.000,57,11082582,13645,0,1740540290,12983.759529919997,40.7460152700005,53443.82187744001 2025-02-26,03:24:52.000,57,11082550,13685,0,1740540291,12983.759529919997,40.73191701000178,53443.83585168 2025-02-26,03:24:53.000,57,11082567,14085,0,1740540292,12983.806684089992,40.69667135999771,53443.8777744 2025-02-26,03:24:54.000,57,11082618,14005,0,1740540293,12983.820156709997,40.61913093000476,53443.87078728001 2025-02-26,03:24:55.000,57,11082597,13965,0,1740540294,12983.874047190002,40.54863963000389,53443.91271 2025-02-26,03:24:56.000,57,11082627,13805,0,1740540295,12983.860574569997,40.45700093999767,53443.96860696001 2025-02-26,03:24:57.000,57,11082590,13565,0,1740540296,12983.914465050002,40.414706160001515,53443.961619839996 2025-02-26,03:24:58.000,57,11082591,13525,0,1740540297,12983.900992429997,40.372411379998084,53444.01052968001 2025-02-26,03:24:59.000,57,11082590,13805,0,1740540298,12983.921201359997,40.35126399000001,53444.04546528 2025-02-26,03:25:00.000,57,11082585,13445,0,1740540299,12983.900992429997,40.2878218199985,53444.02450392 2025-02-26,03:25:01.000,57,11082594,13805,0,1740540300,12983.867310879992,40.2525761700017,53444.10834936001 2025-02-26,03:25:02.000,57,11082531,13685,0,1740540301,12983.853838260002,40.20323225999891,53444.05943952001 2025-02-26,03:25:03.000,57,11082582,13485,0,1740540302,12983.867310879992,40.16093748000276,53444.09437512 2025-02-26,03:25:04.000,57,11082609,13525,0,1740540303,12983.880783499997,40.125691829998686,53444.19918192 2025-02-26,03:25:05.000,57,11082575,14005,0,1740540304,12983.806684089992,40.06929879000381,53444.15027208 2025-02-26,03:25:06.000,57,11082566,13605,0,1740540305,12983.773002540001,40.04815139999846,53444.24809176 2025-02-26,03:25:07.000,57,11082577,13645,0,1740540306,12983.732584680001,40.05520052999782,53444.283027360005 2025-02-26,03:25:08.000,57,11082584,13285,0,1740540307,12983.651748960001,40.07634792000317,53444.30398872001 2025-02-26,03:25:09.000,57,11082583,13765,0,1740540308,12983.638276339996,40.07634792000317,53444.31097584 2025-02-26,03:25:10.000,57,11082562,13685,0,1740540309,12983.584385859991,40.062249660004454,53444.37385992001 2025-02-26,03:25:11.000,57,11082559,13645,0,1740540310,12983.537231689996,40.09044618000189,53444.40879552 2025-02-26,03:25:12.000,57,11082589,14005,0,1740540311,12983.52375906999,40.09044618000189,53444.39482128001 2025-02-26,03:25:13.000,57,11082526,13805,0,1740540312,12983.42945073,40.10454444000061,53444.42276976001 2025-02-26,03:25:14.000,57,11082598,14245,0,1740540313,12983.36882394,40.196183129999554,53444.47866672 2025-02-26,03:25:15.000,57,11082586,13485,0,1740540314,12983.314933459995,40.224379650004266,53444.51360232001 2025-02-26,03:25:16.000,57,11082507,13365,0,1740540315,12983.26777929,40.29487094999786,53444.569499280005 2025-02-26,03:25:17.000,57,11082566,13205,0,1740540316,12983.18694357,40.32306747000257,53444.54155080001 2025-02-26,03:25:18.000,57,11082570,13405,0,1740540317,12983.126316779999,40.421755290000874,53444.6463576 2025-02-26,03:25:19.000,57,11082591,13485,0,1740540318,12983.058953679989,40.52044310999918,53444.66033184001 2025-02-26,03:25:20.000,57,11082529,13765,0,1740540319,12983.045481059999,40.583885280000686,53444.7162288 2025-02-26,03:25:21.000,57,11082589,13285,0,1740540320,12982.951172719993,40.61913093000476,53444.79308712 2025-02-26,03:25:22.000,57,11082608,13765,0,1740540321,12982.910754859993,40.72486788000242,53444.835009840004 2025-02-26,03:25:23.000,57,11082613,13325,0,1740540322,12982.863600689998,40.8447030899988,53444.82802272001 2025-02-26,03:25:24.000,57,11082588,13925,0,1740540323,12982.802973899998,40.95044004000374,53444.8909068 2025-02-26,03:25:25.000,57,11082537,13765,0,1740540324,12982.749083419993,41.03502960000333,53444.97475224001 2025-02-26,03:25:26.000,57,11082548,13525,0,1740540325,12982.695192940002,41.105520900004194,53445.00968784 2025-02-26,03:25:27.000,57,11082565,13485,0,1740540326,12982.634566150002,41.19011046000378,53445.03763632 2025-02-26,03:25:28.000,57,11082587,13845,0,1740540327,12982.621093529997,41.281749150002724,53445.11449464001 2025-02-26,03:25:29.000,57,11082578,13405,0,1740540328,12982.506576259992,41.33109305999824,53445.09353328001 2025-02-26,03:25:30.000,57,11082580,13645,0,1740540329,12982.472894710001,41.38043697000103,53445.22628856 2025-02-26,03:25:31.000,57,11082576,14125,0,1740540330,12982.358377439996,41.47207565999997,53445.26821128 2025-02-26,03:25:32.000,57,11082544,13725,0,1740540331,12982.31122327,41.53551783000148,53445.26821128 2025-02-26,03:25:33.000,57,11082555,13725,0,1740540332,12982.28427802999,41.56371434999892,53445.303146879996 2025-02-26,03:25:34.000,57,11082558,13925,0,1740540333,12982.24386016999,41.634205649999785,53445.36603096 2025-02-26,03:25:35.000,57,11082596,13565,0,1740540334,12982.21017862,41.66945130000386,53445.33109536001 2025-02-26,03:25:36.000,57,11082617,13845,0,1740540335,12982.196705999995,41.676500430003216,53445.44288928 2025-02-26,03:25:37.000,57,11082589,13685,0,1740540336,12982.14955183,41.71879520999937,53445.42192792 2025-02-26,03:25:38.000,57,11082545,13405,0,1740540337,12982.115870279995,41.71174608000001,53445.470837759996 2025-02-26,03:25:39.000,57,11082568,13605,0,1740540338,12982.1293429,41.74699173000408,53445.526734720006 2025-02-26,03:25:40.000,57,11082523,14325,0,1740540339,12982.04850718,41.76813912000216,53445.5546832 2025-02-26,03:25:41.000,57,11082552,13565,0,1740540340,12982.10239765999,41.7610899900028,53445.58263168 2025-02-26,03:25:42.000,57,11082605,13525,0,1740540341,12982.02829825,41.7610899900028,53445.58263168 2025-02-26,03:25:43.000,57,11082582,13365,0,1740540342,12982.055243489995,41.71879520999937,53445.575644560005 2025-02-26,03:25:44.000,57,11082598,14125,0,1740540343,12982.055243489995,41.683549560002575,53445.624554400005 2025-02-26,03:25:45.000,57,11082566,13725,0,1740540344,12982.04850718,41.70469695000065,53445.66647712001 2025-02-26,03:25:46.000,57,11082549,13965,0,1740540345,12982.00808932,41.65535303999786,53445.63154152 2025-02-26,03:25:47.000,57,11082612,13605,0,1740540346,12982.00808932,41.61305826000171,53445.65250288 2025-02-26,03:25:48.000,57,11082534,13845,0,1740540347,12982.06197979999,41.55666521999956,53445.61058016 2025-02-26,03:25:49.000,57,11082546,14045,0,1740540348,12982.1293429,41.57076347999828,53445.7293612 2025-02-26,03:25:50.000,57,11082590,13445,0,1740540349,12982.115870279995,41.52846870000212,53445.70141272 2025-02-26,03:25:51.000,57,11082551,13685,0,1740540350,12982.14281551999,41.49322304999805,53445.7293612 2025-02-26,03:25:52.000,57,11082514,13365,0,1740540351,12982.12260658999,41.415682619997824,53445.77128392 2025-02-26,03:25:53.000,57,11082521,13605,0,1740540352,12982.14955183,41.39453522999975,53445.77827104 2025-02-26,03:25:54.000,57,11082532,13885,0,1740540353,12982.18996969,41.37338784000167,53445.87609072 2025-02-26,03:25:55.000,57,11082555,13565,0,1740540354,12982.22365123999,41.37338784000167,53445.911026320005 2025-02-26,03:25:56.000,57,11082543,13525,0,1740540355,12982.23038755,41.34519132000423,53445.89705208 2025-02-26,03:25:57.000,57,11082568,13765,0,1740540356,12982.216914929995,41.33109305999824,53445.87609072 2025-02-26,03:25:58.000,57,11082586,14045,0,1740540357,12982.22365123999,41.30994567000016,53445.94596192 2025-02-26,03:25:59.000,57,11082580,14085,0,1740540358,12982.21017862,41.288798280002084,53445.99487176 2025-02-26,03:26:00.000,57,11082526,13885,0,1740540359,12982.196705999995,41.30994567000016,53445.98089752001 2025-02-26,03:26:01.000,57,11082516,13325,0,1740540360,12982.156288139995,41.34519132000423,53446.02282024001 2025-02-26,03:26:02.000,57,11082529,13565,0,1740540361,12982.1293429,41.37338784000167,53446.06474296 2025-02-26,03:26:03.000,57,11082570,13885,0,1740540362,12982.06871611,41.401584359999106,53446.08570432 2025-02-26,03:26:04.000,57,11082574,13325,0,1740540363,12982.055243489995,41.43683001000318,53446.12063992001 2025-02-26,03:26:05.000,57,11082574,13645,0,1740540364,12982.02156193999,41.465026530000614,53446.183524 2025-02-26,03:26:06.000,57,11082587,13965,0,1740540365,12982.014825629994,41.52846870000212,53446.28134368 2025-02-26,03:26:07.000,57,11082578,13565,0,1740540366,12982.00135300999,41.57076347999828,53446.33025352 2025-02-26,03:26:08.000,57,11082581,13605,0,1740540367,12981.98788039,41.62010739000107,53446.30230504 2025-02-26,03:26:09.000,57,11082567,13685,0,1740540368,12981.947462529999,41.6624021700045,53446.393137600004 2025-02-26,03:26:10.000,57,11082518,13525,0,1740540369,12981.94072621999,41.72584433999873,53446.38615048001 2025-02-26,03:26:11.000,57,11082562,13965,0,1740540370,12981.94072621999,41.77518825000152,53446.43506032001 2025-02-26,03:26:12.000,57,11082566,13685,0,1740540371,12981.933989909994,41.859777810001106,53446.53986712 2025-02-26,03:26:13.000,57,11082582,13445,0,1740540372,12981.866626809999,41.923219980002614,53446.51890576 2025-02-26,03:26:14.000,57,11082561,13765,0,1740540373,12981.873363119994,42.02190780000092,53446.55384136001 2025-02-26,03:26:15.000,57,11082539,13845,0,1740540374,12981.846417879999,42.07830084000307,53446.66563528 2025-02-26,03:26:16.000,57,11082555,13605,0,1740540375,12981.846417879999,42.2192834400048,53446.67262240001 2025-02-26,03:26:17.000,57,11082547,13685,0,1740540376,12981.799263709989,42.34616778000054,53446.71454512 2025-02-26,03:26:18.000,57,11082603,14245,0,1740540377,12981.799263709989,42.40960995000205,53446.79140344001 2025-02-26,03:26:19.000,57,11082563,13685,0,1740540378,12981.772318469993,42.494199510001636,53446.896210240004 2025-02-26,03:26:20.000,57,11082591,14005,0,1740540379,12981.792527399994,42.5999364599993,53446.868261760006 2025-02-26,03:26:21.000,57,11082575,13725,0,1740540380,12981.758845849989,42.7127225400036,53446.966081440005 2025-02-26,03:26:22.000,57,11082563,13765,0,1740540381,12981.779054779989,42.8114103600019,53447.07787536001 2025-02-26,03:26:23.000,57,11082576,13725,0,1740540382,12981.752109539993,42.92419643999892,53447.10582384001 2025-02-26,03:26:24.000,57,11082556,13765,0,1740540383,12981.772318469993,43.00173686999915,53447.133772320005 2025-02-26,03:26:25.000,57,11082540,13565,0,1740540384,12981.758845849989,43.128621210002166,53447.252553360006 2025-02-26,03:26:26.000,57,11082534,13845,0,1740540385,12981.772318469993,43.192063380003674,53447.32941168 2025-02-26,03:26:27.000,57,11082524,13805,0,1740540386,12981.758845849989,43.26255468000454,53447.32242456001 2025-02-26,03:26:28.000,57,11082578,13765,0,1740540387,12981.812736329994,43.33304597999813,53447.39229576001 2025-02-26,03:26:29.000,57,11082550,13925,0,1740540388,12981.826208949999,43.43878293000307,53447.48312832 2025-02-26,03:26:30.000,57,11082528,13845,0,1740540389,12981.826208949999,43.52337249000266,53447.49011544001 2025-02-26,03:26:31.000,57,11082549,13685,0,1740540390,12981.859890499989,43.62910944000032,53447.58094800001 2025-02-26,03:26:32.000,57,11082518,14285,0,1740540391,12981.907044669999,43.70664987000055,53447.62985784001 2025-02-26,03:26:33.000,57,11082556,13845,0,1740540392,12981.94072621999,43.727797259998624,53447.67178056 2025-02-26,03:26:34.000,57,11082558,13605,0,1740540393,12981.96767146,43.81238681999821,53447.76261312 2025-02-26,03:26:35.000,57,11082618,13645,0,1740540394,12981.98788039,43.85468160000164,53447.7905616 2025-02-26,03:26:36.000,57,11082543,13605,0,1740540395,12982.075452419995,43.96746767999866,53447.88139416 2025-02-26,03:26:37.000,57,11082553,13645,0,1740540396,12982.095661349995,44.002713330002734,53447.95126536 2025-02-26,03:26:38.000,57,11082586,13725,0,1740540397,12982.12260658999,44.02386072000081,53447.98620096 2025-02-26,03:26:39.000,57,11082575,13685,0,1740540398,12982.196705999995,44.11549940999976,53448.04908504 2025-02-26,03:26:40.000,57,11082554,13525,0,1740540399,12982.257332789995,44.15074506000383,53448.09799488 2025-02-26,03:26:41.000,57,11082538,13685,0,1740540400,12982.317959579996,44.15074506000383,53448.12594336 2025-02-26,03:26:42.000,57,11082593,13765,0,1740540401,12982.37185006,44.171892450001906,53448.21677592 2025-02-26,03:26:43.000,57,11082549,13805,0,1740540402,12982.452685780001,44.19303983999998,53448.26568576 2025-02-26,03:26:44.000,57,11082600,14085,0,1740540403,12982.526785189992,44.185990710000624,53448.28664712 2025-02-26,03:26:45.000,57,11082556,13645,0,1740540404,12982.600884599997,44.171892450001906,53448.36350544 2025-02-26,03:26:46.000,57,11082564,14085,0,1740540405,12982.621093529997,44.19303983999998,53448.41241528 2025-02-26,03:26:47.000,57,11082570,13925,0,1740540406,12982.769292349993,44.20008896999934,53448.475299360005 2025-02-26,03:26:48.000,57,11082586,14085,0,1740540407,12982.829919139993,44.235334620003414,53448.5591448 2025-02-26,03:26:49.000,57,11082543,13405,0,1740540408,12982.924227479998,44.235334620003414,53448.62202888 2025-02-26,03:26:50.000,57,11082572,14085,0,1740540409,12983.032008439994,44.19303983999998,53448.65696448 2025-02-26,03:26:51.000,57,11082613,14165,0,1740540410,12983.092635229994,44.185990710000624,53448.691900080004 2025-02-26,03:26:52.000,57,11082571,13485,0,1740540411,12983.193679879994,44.21418722999806,53448.761771280006 2025-02-26,03:26:53.000,57,11082578,13685,0,1740540412,12983.32166976999,44.21418722999806,53448.8386296 2025-02-26,03:26:54.000,57,11082575,13485,0,1740540413,12983.42271441999,44.20008896999934,53448.89452656 2025-02-26,03:26:55.000,57,11082542,13405,0,1740540414,12983.57091324,44.26353114000085,53448.89452656 2025-02-26,03:26:56.000,57,11082572,13285,0,1740540415,12983.665221579991,44.298776789997646,53448.99234624 2025-02-26,03:26:57.000,57,11082544,13685,0,1740540416,12983.766266229992,44.27058027000021,53449.02029472001 2025-02-26,03:26:58.000,57,11082560,13605,0,1740540417,12983.887519809992,44.30582592000428,53449.027281840004 2025-02-26,03:26:59.000,57,11082580,13925,0,1740540418,12983.948146599992,44.319924180003,53449.06221744 2025-02-26,03:27:00.000,57,11082565,13485,0,1740540419,12984.096345419988,44.34107157000108,53449.20894696001 2025-02-26,03:27:01.000,57,11082514,13885,0,1740540420,12984.197390069989,44.397464610003226,53449.215934080006 2025-02-26,03:27:02.000,57,11082553,13325,0,1740540421,12984.325379959999,44.44680851999874,53449.25785680001 2025-02-26,03:27:03.000,57,11082584,13605,0,1740540422,12984.44663354,44.50320156000089,53449.29977952 2025-02-26,03:27:04.000,57,11082589,14045,0,1740540423,12984.52073294999,44.51729981999961,53449.362663600004 2025-02-26,03:27:05.000,57,11082579,13805,0,1740540424,12984.615041289995,44.55959460000304,53449.46048328 2025-02-26,03:27:06.000,57,11082566,13445,0,1740540425,12984.736294869996,44.644184160002624,53449.44650904 2025-02-26,03:27:07.000,57,11082560,13365,0,1740540426,12984.817130589996,44.644184160002624,53449.50240600001 2025-02-26,03:27:08.000,57,11082582,13925,0,1740540427,12984.904702619991,44.65828242000134,53449.551315840006 2025-02-26,03:27:09.000,57,11082601,13445,0,1740540428,12985.019219889997,44.70762633000413,53449.551315840006 2025-02-26,03:27:10.000,57,11082547,13645,0,1740540429,12985.120264539997,44.72172459000285,53449.64214840001 2025-02-26,03:27:11.000,57,11082529,13685,0,1740540430,12985.167418709992,44.771068499998364,53449.67009688001 2025-02-26,03:27:12.000,57,11082589,14005,0,1740540431,12985.275199670003,44.77811762999772,53449.72599384 2025-02-26,03:27:13.000,57,11082553,13245,0,1740540432,12985.369508009993,44.813363280001795,53449.76092944001 2025-02-26,03:27:14.000,57,11082619,13525,0,1740540433,12985.443607419998,44.82746154000051,53449.78887792001 2025-02-26,03:27:15.000,57,11082589,13565,0,1740540434,12985.531179449994,44.83451066999987,53449.87272336 2025-02-26,03:27:16.000,57,11082559,13485,0,1740540435,12985.59854254999,44.83451066999987,53449.82381352 2025-02-26,03:27:17.000,57,11082638,13645,0,1740540436,12985.68611458,44.862707190004585,53449.90067184 2025-02-26,03:27:18.000,57,11082613,13965,0,1740540437,12985.80063184999,44.813363280001795,53449.984517280005 2025-02-26,03:27:19.000,57,11082593,14005,0,1740540438,12985.88820388,44.862707190004585,53449.97753016001 2025-02-26,03:27:20.000,57,11082586,13765,0,1740540439,12986.002721149991,44.85565805999795,53450.033427120004 2025-02-26,03:27:21.000,57,11082583,13925,0,1740540440,12986.117238419996,44.84155979999923,53450.04041424 2025-02-26,03:27:22.000,57,11082589,13765,0,1740540441,12986.231755690002,44.82746154000051,53450.0613756 2025-02-26,03:27:23.000,57,11082587,13325,0,1740540442,12986.231755690002,44.79221589000372,53450.11727256 2025-02-26,03:27:24.000,57,11082601,13765,0,1740540443,12986.305855099992,44.79926502000308,53450.14522104001 2025-02-26,03:27:25.000,57,11082584,13485,0,1740540444,12986.400163439997,44.77811762999772,53450.15919528 2025-02-26,03:27:26.000,57,11082560,13605,0,1740540445,12986.447317609993,44.78516676000436,53450.18015664 2025-02-26,03:27:27.000,57,11082574,13805,0,1740540446,12986.494471780003,44.771068499998364,53450.201118000004 2025-02-26,03:27:28.000,57,11082578,13645,0,1740540447,12986.541625949998,44.74992111000029,53450.222079360006 2025-02-26,03:27:29.000,57,11082650,13445,0,1740540448,12986.582043809998,44.72877372000221,53450.250027840004 2025-02-26,03:27:30.000,57,11082564,13485,0,1740540449,12986.615725359989,44.72172459000285,53450.28496344 2025-02-26,03:27:31.000,57,11082605,13565,0,1740540450,12986.615725359989,44.68647893999878,53450.34784752 2025-02-26,03:27:32.000,57,11082593,13645,0,1740540451,12986.689824769994,44.637135030003265,53450.35483464 2025-02-26,03:27:33.000,57,11082584,13765,0,1740540452,12986.716770009989,44.594840249999834,53450.39675736 2025-02-26,03:27:34.000,57,11082562,13645,0,1740540453,12986.743715249999,44.61598763999791,53450.47361568 2025-02-26,03:27:35.000,57,11082600,13565,0,1740540454,12986.811078349994,44.573692860001756,53450.5155384 2025-02-26,03:27:36.000,57,11082599,13525,0,1740540455,12986.81781465999,44.50320156000089,53450.5155384 2025-02-26,03:27:37.000,57,11082575,13805,0,1740540456,12986.851496209994,44.50320156000089,53450.50855128001 2025-02-26,03:27:38.000,57,11082567,13645,0,1740540457,12986.891914069995,44.404513740002585,53450.55047400001 2025-02-26,03:27:39.000,57,11082585,13685,0,1740540458,12986.97948609999,44.34107157000108,53450.55047400001 2025-02-26,03:27:40.000,57,11082547,13685,0,1740540459,12987.0468492,44.298776789997646,53450.57842248001 2025-02-26,03:27:41.000,57,11082567,13885,0,1740540460,12987.053585509995,44.26353114000085,53450.63431944 2025-02-26,03:27:42.000,57,11082555,13685,0,1740540461,12987.08053074999,44.185990710000624,53450.6902164 2025-02-26,03:27:43.000,57,11082550,13605,0,1740540462,12987.14789385,44.136646799997834,53450.69720352001 2025-02-26,03:27:44.000,57,11082562,14245,0,1740540463,12987.22872957,44.10140115000104,53450.7600876 2025-02-26,03:27:45.000,57,11082516,13525,0,1740540464,12987.275883739996,44.04500810999889,53450.73213912 2025-02-26,03:27:46.000,57,11082580,13485,0,1740540465,12987.329774220001,43.96746767999866,53450.78104896 2025-02-26,03:27:47.000,57,11082540,13725,0,1740540466,12987.383664699992,43.93222203000187,53450.79502320001 2025-02-26,03:27:48.000,57,11082588,13885,0,1740540467,12987.477973039997,43.84058334000292,53450.80201032 2025-02-26,03:27:49.000,57,11082549,13525,0,1740540468,12987.531863520002,43.84058334000292,53450.85790728 2025-02-26,03:27:50.000,57,11082599,13565,0,1740540469,12987.592490310002,43.770092040002055,53450.87886864 2025-02-26,03:27:51.000,57,11082557,13725,0,1740540470,12987.659853409998,43.73484638999798,53450.871881520005 2025-02-26,03:27:52.000,57,11082569,13805,0,1740540471,12987.740689129998,43.69960074000119,53450.89983 2025-02-26,03:27:53.000,57,11082582,13765,0,1740540472,12987.801315919998,43.65730595999776,53450.91380424001 2025-02-26,03:27:54.000,57,11082591,13765,0,1740540473,12987.787843299993,43.57271639999817,53450.92777848 2025-02-26,03:27:55.000,57,11082579,14045,0,1740540474,12987.875415329989,43.52337249000266,53450.96271408001 2025-02-26,03:27:56.000,57,11082540,13805,0,1740540475,12987.936042119989,43.544519880000735,53451.06752088 2025-02-26,03:27:57.000,57,11082592,13765,0,1740540476,12987.969723669994,43.48107770999923,53451.074508 2025-02-26,03:27:58.000,57,11082529,13685,0,1740540477,12988.03708676999,43.495175969997945,53451.12341784 2025-02-26,03:27:59.000,57,11082562,14205,0,1740540478,12988.07750462999,43.45993032000115,53451.15136632001 2025-02-26,03:28:00.000,57,11082561,13565,0,1740540479,12988.08424094,43.41763553999772,53451.20027616001 2025-02-26,03:28:01.000,57,11082577,13685,0,1740540480,12988.131395109995,43.38238989000092,53451.19328904 2025-02-26,03:28:02.000,57,11082552,13845,0,1740540481,12988.16507666,43.41763553999772,53451.24918600001 2025-02-26,03:28:03.000,57,11082521,13685,0,1740540482,12988.21896713999,43.38238989000092,53451.29110872 2025-02-26,03:28:04.000,57,11082538,14005,0,1740540483,12988.252648689995,43.41763553999772,53451.26316024 2025-02-26,03:28:05.000,57,11082529,13725,0,1740540484,12988.26612131,43.38943902000028,53451.277134480006 2025-02-26,03:28:06.000,57,11082535,13565,0,1740540485,12988.333484409995,43.403537279999,53451.326044320005 2025-02-26,03:28:07.000,57,11082504,13725,0,1740540486,12988.414320129996,43.38943902000028,53451.3539928 2025-02-26,03:28:08.000,57,11082552,13725,0,1740540487,12988.481683229991,43.403537279999,53451.4587996 2025-02-26,03:28:09.000,57,11082543,14005,0,1740540488,12988.522101089991,43.41763553999772,53451.444825360006 2025-02-26,03:28:10.000,57,11082575,13565,0,1740540489,12988.535573709996,43.41058640999836,53451.493735200005 2025-02-26,03:28:11.000,57,11082596,13565,0,1740540490,12988.569255260001,43.41763553999772,53451.50770944 2025-02-26,03:28:12.000,57,11082553,13845,0,1740540491,12988.650090980002,43.43173380000371,53451.542645040005 2025-02-26,03:28:13.000,57,11082532,13645,0,1740540492,12988.697245149997,43.43878293000307,53451.5286708 2025-02-26,03:28:14.000,57,11082532,13765,0,1740540493,12988.771344560002,43.43878293000307,53451.62649048 2025-02-26,03:28:15.000,57,11082565,13405,0,1740540494,12988.811762420002,43.42468467000435,53451.61950336 2025-02-26,03:28:16.000,57,11082567,13485,0,1740540495,12988.845443969993,43.48107770999923,53451.68238744001 2025-02-26,03:28:17.000,57,11082564,14045,0,1740540496,12988.906070759993,43.495175969997945,53451.71732304 2025-02-26,03:28:18.000,57,11082533,14005,0,1740540497,12989.007115409993,43.5163233600033,53451.75225864001 2025-02-26,03:28:19.000,57,11082566,13765,0,1740540498,12989.034060649989,43.5163233600033,53451.75225864001 2025-02-26,03:28:20.000,57,11082529,13565,0,1740540499,12989.087951129994,43.50927423000394,53451.75225864001 2025-02-26,03:28:21.000,57,11082543,13645,0,1740540500,12989.114896369989,43.50927423000394,53451.79418136 2025-02-26,03:28:22.000,57,11082550,13445,0,1740540501,12989.19573208999,43.530421620002016,53451.82212984001 2025-02-26,03:28:23.000,57,11082548,13765,0,1740540502,12989.21594101999,43.5163233600033,53451.91994952001 2025-02-26,03:28:24.000,57,11082516,13605,0,1740540503,12989.30351305,43.495175969997945,53451.9129624 2025-02-26,03:28:25.000,57,11082574,13525,0,1740540504,12989.34393091,43.46697945000051,53451.98982072001 2025-02-26,03:28:26.000,57,11082607,13805,0,1740540505,12989.43823924999,43.43173380000371,53452.03174344 2025-02-26,03:28:27.000,57,11082558,13685,0,1740540506,12989.51907496999,43.38943902000028,53452.045717680005 2025-02-26,03:28:28.000,57,11082572,13725,0,1740540507,12989.512338659995,43.354193370003486,53452.05969192001 2025-02-26,03:28:29.000,57,11082534,13525,0,1740540508,12989.54602021,43.304849460000696,53452.08764040001 2025-02-26,03:28:30.000,57,11082516,13725,0,1740540509,12989.613383309996,43.318947719999414,53452.07366616 2025-02-26,03:28:31.000,57,11082614,13845,0,1740540510,12989.64706486,43.26255468000454,53452.17148584 2025-02-26,03:28:32.000,57,11082526,13685,0,1740540511,12989.653801169996,43.19911251000303,53452.1924472 2025-02-26,03:28:33.000,57,11082497,13565,0,1740540512,12989.707691650001,43.1568177299996,53452.213408560005 2025-02-26,03:28:34.000,57,11082566,13685,0,1740540513,12989.788527370001,43.142719470000884,53452.22039568 2025-02-26,03:28:35.000,57,11082522,13485,0,1740540514,12989.849154160001,43.079277299999376,53452.297254 2025-02-26,03:28:36.000,57,11082518,13405,0,1740540515,12989.923253569992,43.02993339000386,53452.31821536 2025-02-26,03:28:37.000,57,11082540,13765,0,1740540516,12989.990616670002,43.02993339000386,53452.31821536 2025-02-26,03:28:38.000,57,11082527,14125,0,1740540517,12990.057979769997,42.93124556999828,53452.39507368001 2025-02-26,03:28:39.000,57,11082572,13685,0,1740540518,12990.118606559998,42.910098180000205,53452.40206080001 2025-02-26,03:28:40.000,57,11082509,13565,0,1740540519,12990.199442279998,42.88190166000277,53452.44398352001 2025-02-26,03:28:41.000,57,11082562,13285,0,1740540520,12990.287014309994,42.86780340000405,53452.5068676 2025-02-26,03:28:42.000,57,11082546,13565,0,1740540521,12990.307223239994,42.82550862000062,53452.54180320001 2025-02-26,03:28:43.000,57,11082532,13885,0,1740540522,12990.374586339989,42.846656009998696,53452.54180320001 2025-02-26,03:28:44.000,57,11082570,14245,0,1740540523,12990.462158369999,42.83255774999998,53452.61167440001 2025-02-26,03:28:45.000,57,11082575,14085,0,1740540524,12990.529521469995,42.76911557999847,53452.67455848 2025-02-26,03:28:46.000,57,11082573,13645,0,1740540525,12990.569939329995,42.77616470999783,53452.73045544001 2025-02-26,03:28:47.000,57,11082547,13765,0,1740540526,12990.61709349999,42.76911557999847,53452.73744256001 2025-02-26,03:28:48.000,57,11082610,13565,0,1740540527,12990.64403874,42.79026297000382,53452.80731376001 2025-02-26,03:28:49.000,57,11082560,13685,0,1740540528,12990.72487446,42.77616470999783,53452.84224936 2025-02-26,03:28:50.000,57,11082519,13965,0,1740540529,12990.792237559996,42.783213840004464,53452.933081920004 2025-02-26,03:28:51.000,57,11082533,13725,0,1740540530,12990.83939172999,42.75501731999975,53452.94705616001 2025-02-26,03:28:52.000,57,11082534,14005,0,1740540531,12990.90675483,42.81845949000126,53453.051862960005 2025-02-26,03:28:53.000,57,11082550,13765,0,1740540532,12990.960645309991,42.83960687999934,53453.07981144 2025-02-26,03:28:54.000,57,11082596,13405,0,1740540533,12991.041481029992,42.853705139998056,53453.10775992 2025-02-26,03:28:55.000,57,11082596,13885,0,1740540534,12991.034744719997,42.8114103600019,53453.15666976 2025-02-26,03:28:56.000,57,11082610,13885,0,1740540535,12991.102107819992,42.86780340000405,53453.2754508 2025-02-26,03:28:57.000,57,11082584,13925,0,1740540536,12991.162734609992,42.910098180000205,53453.31038640001 2025-02-26,03:28:58.000,57,11082559,13445,0,1740540537,12991.209888780002,42.910098180000205,53453.35230912 2025-02-26,03:28:59.000,57,11082514,13725,0,1740540538,12991.283988189993,42.92419643999892,53453.40121896001 2025-02-26,03:29:00.000,57,11082587,13725,0,1740540539,12991.290724500002,42.952392960003635,53453.4850644 2025-02-26,03:29:01.000,57,11082534,13605,0,1740540540,12991.358087599998,42.98763861000043,53453.52 2025-02-26,03:29:02.000,57,11082605,13965,0,1740540541,12991.411978079988,42.952392960003635,53453.57589696001 2025-02-26,03:29:03.000,57,11082578,13645,0,1740540542,12991.418714389998,42.98058948000107,53453.64576816001 2025-02-26,03:29:04.000,57,11082610,13885,0,1740540543,12991.385032839993,43.0228842600045,53453.68769088 2025-02-26,03:29:05.000,57,11082574,13485,0,1740540544,12991.391769149988,43.04403165000258,53453.771536320004 2025-02-26,03:29:06.000,57,11082547,13725,0,1740540545,12991.438923319998,43.093375559998094,53453.80647192 2025-02-26,03:29:07.000,57,11082599,13605,0,1740540546,12991.459132249998,43.079277299999376,53453.88333024001 2025-02-26,03:29:08.000,57,11082619,13765,0,1740540547,12991.425450699993,43.10042469000473,53453.88333024001 2025-02-26,03:29:09.000,57,11082560,13725,0,1740540548,12991.391769149988,43.12157208000281,53453.94621432 2025-02-26,03:29:10.000,57,11082544,13845,0,1740540549,12991.405241769993,43.128621210002166,53453.960188560006 2025-02-26,03:29:11.000,57,11082569,13765,0,1740540550,12991.425450699993,43.128621210002166,53453.95320144001 2025-02-26,03:29:12.000,57,11082561,13925,0,1740540551,12991.405241769993,43.1568177299996,53454.03704688 2025-02-26,03:29:13.000,57,11082575,13765,0,1740540552,12991.411978079988,43.17796511999768,53454.07896960001 2025-02-26,03:29:14.000,57,11082561,13645,0,1740540553,12991.371560219988,43.17796511999768,53454.14185368 2025-02-26,03:29:15.000,57,11082594,13885,0,1740540554,12991.351351290003,43.142719470000884,53454.14884080001 2025-02-26,03:29:16.000,57,11082593,13405,0,1740540555,12991.344614979993,43.185014250004315,53454.1837764 2025-02-26,03:29:17.000,57,11082591,13725,0,1740540556,12991.351351290003,43.185014250004315,53454.26762184001 2025-02-26,03:29:18.000,57,11082549,13365,0,1740540557,12991.364823909993,43.22730903000047,53454.28159608 2025-02-26,03:29:19.000,57,11082574,13565,0,1740540558,12991.344614979993,43.19911251000303,53454.295570320006 2025-02-26,03:29:20.000,57,11082593,13645,0,1740540559,12991.344614979993,43.255505549997906,53454.30255744 2025-02-26,03:29:21.000,57,11082576,13565,0,1740540560,12991.290724500002,43.255505549997906,53454.33749304001 2025-02-26,03:29:22.000,57,11082605,14045,0,1740540561,12991.243570329993,43.29075120000198,53454.36544152001 2025-02-26,03:29:23.000,57,11082549,13365,0,1740540562,12991.257042949997,43.26255468000454,53454.38640288001 2025-02-26,03:29:24.000,57,11082586,13405,0,1740540563,12991.230097710002,43.24140728999919,53454.407364239996 2025-02-26,03:29:25.000,57,11082606,13565,0,1740540564,12991.236834019997,43.29075120000198,53454.442299840004 2025-02-26,03:29:26.000,57,11082542,13445,0,1740540565,12991.216625089997,43.26255468000454,53454.47024832 2025-02-26,03:29:27.000,57,11082599,13565,0,1740540566,12991.182943539992,43.2696038100039,53454.49120968 2025-02-26,03:29:28.000,57,11082591,14245,0,1740540567,12991.162734609992,43.23435815999983,53454.49120968 2025-02-26,03:29:29.000,57,11082568,13645,0,1740540568,12991.203152469992,43.21321077000175,53454.47723544 2025-02-26,03:29:30.000,57,11082560,13805,0,1740540569,12991.169470920002,43.21321077000175,53454.53313240001 2025-02-26,03:29:31.000,57,11082550,13645,0,1740540570,12991.176207229997,43.23435815999983,53454.55409376001 2025-02-26,03:29:32.000,57,11082555,13525,0,1740540571,12991.176207229997,43.24845641999855,53454.52614528 2025-02-26,03:29:33.000,57,11082626,13805,0,1740540572,12991.176207229997,43.19911251000303,53454.55409376001 2025-02-26,03:29:34.000,57,11082586,13445,0,1740540573,12991.135789369997,43.192063380003674,53454.55409376001 2025-02-26,03:29:35.000,57,11082599,13765,0,1740540574,12991.155998299997,43.17796511999768,53454.568068 2025-02-26,03:29:36.000,57,11082576,13885,0,1740540575,12991.135789369997,43.17796511999768,53454.609990720004 2025-02-26,03:29:37.000,57,11082551,13765,0,1740540576,12991.176207229997,43.128621210002166,53454.53313240001 2025-02-26,03:29:38.000,57,11082593,13965,0,1740540577,12991.108844130002,43.0581299100013,53454.575055119996 2025-02-26,03:29:39.000,57,11082580,13445,0,1740540578,12991.122316749992,43.05108078000194,53454.65191344001 2025-02-26,03:29:40.000,57,11082586,13925,0,1740540579,12991.095371509997,43.03698252000322,53454.64492632 2025-02-26,03:29:41.000,57,11082593,13405,0,1740540580,12991.061689959992,43.00173686999915,53454.60300360001 2025-02-26,03:29:42.000,57,11082554,13565,0,1740540581,12991.048217340001,42.93124556999828,53454.6379392 2025-02-26,03:29:43.000,57,11082568,14045,0,1740540582,12991.048217340001,42.853705139998056,53454.6379392 2025-02-26,03:29:44.000,57,11082602,13845,0,1740540583,12991.034744719997,42.81845949000126,53454.6379392 2025-02-26,03:29:45.000,57,11082614,14125,0,1740540584,12991.034744719997,42.8114103600019,53454.66588768 2025-02-26,03:29:46.000,57,11082569,13765,0,1740540585,12990.987590550001,42.76911557999847,53454.65890056 2025-02-26,03:29:47.000,57,11082563,13405,0,1740540586,12991.001063169992,42.7127225400036,53454.6379392 2025-02-26,03:29:48.000,57,11082607,13605,0,1740540587,12990.980854239991,42.66337863000081,53454.630952080006 2025-02-26,03:29:49.000,57,11082613,13405,0,1740540588,12990.994326859996,42.60698558999866,53454.65191344001 2025-02-26,03:29:50.000,57,11082531,13925,0,1740540589,12990.980854239991,42.57173994000186,53454.67287480001 2025-02-26,03:29:51.000,57,11082572,13885,0,1740540590,12990.953908999996,42.52239602999907,53454.58902936 2025-02-26,03:29:52.000,57,11082575,13925,0,1740540591,12990.947172690001,42.48010125000292,53454.64492632 2025-02-26,03:29:53.000,57,11082594,13725,0,1740540592,12990.90675483,42.41665908000141,53454.60300360001 2025-02-26,03:29:54.000,57,11082556,13405,0,1740540593,12990.967381620001,42.40960995000205,53454.630952080006 2025-02-26,03:29:55.000,57,11082540,13645,0,1740540594,12990.940436379991,42.3532169099999,53454.58204224001 2025-02-26,03:29:56.000,57,11082581,13645,0,1740540595,12990.947172690001,42.29682386999775,53454.60300360001 2025-02-26,03:29:57.000,57,11082598,13685,0,1740540596,12990.947172690001,42.261578220000956,53454.61697784 2025-02-26,03:29:58.000,57,11082539,13405,0,1740540597,12990.967381620001,42.2545290900016,53454.62396496001 2025-02-26,03:29:59.000,57,11082575,13165,0,1740540598,12990.933700069996,42.18403779000073,53454.62396496001 2025-02-26,03:30:00.000,57,11082598,13565,0,1740540599,12990.933700069996,42.12764474999858,53454.66588768 2025-02-26,03:30:01.000,57,11082598,13805,0,1740540600,12990.940436379991,42.07830084000307,53454.6379392 2025-02-26,03:30:02.000,57,11082576,13405,0,1740540601,12990.947172690001,42.05715344999771,53454.62396496001 2025-02-26,03:30:03.000,57,11082571,13965,0,1740540602,12990.933700069996,42.00076041000284,53454.609990720004 2025-02-26,03:30:04.000,57,11082565,13725,0,1740540603,12990.926963760001,41.95846562999941,53454.61697784 2025-02-26,03:30:05.000,57,11082558,13725,0,1740540604,12990.926963760001,41.93731824000133,53454.64492632 2025-02-26,03:30:06.000,57,11082590,13885,0,1740540605,12990.926963760001,41.866826940000465,53454.64492632 2025-02-26,03:30:07.000,57,11082532,13565,0,1740540606,12990.8865459,41.83158129000367,53454.66588768 2025-02-26,03:30:08.000,57,11082547,13565,0,1740540607,12990.873073279996,41.80338476999896,53454.66588768 2025-02-26,03:30:09.000,57,11082587,13805,0,1740540608,12990.900018519991,41.74699173000408,53454.61697784 2025-02-26,03:30:10.000,57,11082566,13925,0,1740540609,12990.873073279996,41.71879520999937,53454.66588768 2025-02-26,03:30:11.000,57,11082513,13765,0,1740540610,12990.8865459,41.66945130000386,53454.66588768 2025-02-26,03:30:12.000,57,11082556,13925,0,1740540611,12990.859600659991,41.690598690001934,53454.679861920005 2025-02-26,03:30:13.000,57,11082592,14125,0,1740540612,12990.859600659991,41.6624021700045,53454.69383616 2025-02-26,03:30:14.000,57,11082531,13405,0,1740540613,12990.832655419996,41.641254779999144,53454.68684904 2025-02-26,03:30:15.000,57,11082568,14045,0,1740540614,12990.82591911,41.65535303999786,53454.7078104 2025-02-26,03:30:16.000,57,11082579,13565,0,1740540615,12990.852864349996,41.627156520000426,53454.74973312001 2025-02-26,03:30:17.000,57,11082574,13885,0,1740540616,12990.79897386999,41.627156520000426,53454.72178464001 2025-02-26,03:30:18.000,57,11082544,14245,0,1740540617,12990.772028629995,41.65535303999786,53454.679861920005 2025-02-26,03:30:19.000,57,11082547,13805,0,1740540618,12990.77876493999,41.676500430003216,53454.75672024 2025-02-26,03:30:20.000,57,11082551,13645,0,1740540619,12990.76529232,41.66945130000386,53454.73575888 2025-02-26,03:30:21.000,57,11082516,13525,0,1740540620,12990.75855600999,41.683549560002575,53454.777681600004 2025-02-26,03:30:22.000,57,11082536,13565,0,1740540621,12990.751819699995,41.690598690001934,53454.8126172 2025-02-26,03:30:23.000,57,11082608,13885,0,1740540622,12990.751819699995,41.70469695000065,53454.76370736 2025-02-26,03:30:24.000,57,11082557,14085,0,1740540623,12990.72487446,41.690598690001934,53454.78466872 2025-02-26,03:30:25.000,57,11082553,13645,0,1740540624,12990.670983979995,41.71174608000001,53454.79165584001 2025-02-26,03:30:26.000,57,11082565,13645,0,1740540625,12990.670983979995,41.683549560002575,53454.8126172 2025-02-26,03:30:27.000,57,11082567,13605,0,1740540626,12990.69792921999,41.690598690001934,53454.847552800005 2025-02-26,03:30:28.000,57,11082574,13845,0,1740540627,12990.63730242999,41.71879520999937,53454.847552800005 2025-02-26,03:30:29.000,57,11082528,13765,0,1740540628,12990.63730242999,41.71879520999937,53454.85453992 2025-02-26,03:30:30.000,57,11082562,13925,0,1740540629,12990.59688456999,41.74699173000408,53454.910436879996 2025-02-26,03:30:31.000,57,11082591,13845,0,1740540630,12990.569939329995,41.75404086000344,53454.9523596 2025-02-26,03:30:32.000,57,11082531,13405,0,1740540631,12990.54299409,41.76813912000216,53454.92441112 2025-02-26,03:30:33.000,57,11082553,13805,0,1740540632,12990.57667563999,41.80338476999896,53454.92441112 2025-02-26,03:30:34.000,57,11082566,13605,0,1740540633,12990.529521469995,41.7963356399996,53454.92441112 2025-02-26,03:30:35.000,57,11082571,13725,0,1740540634,12990.509312539994,41.80338476999896,53454.93838536001 2025-02-26,03:30:36.000,57,11082520,13565,0,1740540635,12990.47563098999,41.80338476999896,53454.95934672001 2025-02-26,03:30:37.000,57,11082584,13645,0,1740540636,12990.468894679994,41.80338476999896,53454.966333840006 2025-02-26,03:30:38.000,57,11082528,13845,0,1740540637,12990.45542205999,41.7610899900028,53455.015243680005 2025-02-26,03:30:39.000,57,11082613,13645,0,1740540638,12990.462158369999,41.78928651000024,53454.98030808 2025-02-26,03:30:40.000,57,11082534,13685,0,1740540639,12990.408267889994,41.78928651000024,53454.98729520001 2025-02-26,03:30:41.000,57,11082545,13685,0,1740540640,12990.354377409989,41.78928651000024,53455.00126944 2025-02-26,03:30:42.000,57,11082570,13765,0,1740540641,12990.388058959994,41.74699173000408,53454.966333840006 2025-02-26,03:30:43.000,57,11082582,13685,0,1740540642,12990.374586339989,41.7610899900028,53454.99428232 2025-02-26,03:30:44.000,57,11082548,13325,0,1740540643,12990.381322649999,41.73289346999809,53455.00825656001 2025-02-26,03:30:45.000,57,11082600,13405,0,1740540644,12990.320695859999,41.69764782000129,53455.015243680005 2025-02-26,03:30:46.000,57,11082585,13685,0,1740540645,12990.334168479989,41.69764782000129,53455.00126944 2025-02-26,03:30:47.000,57,11082555,13485,0,1740540646,12990.313959549989,41.70469695000065,53455.0222308 2025-02-26,03:30:48.000,57,11082591,13565,0,1740540647,12990.327432169994,41.676500430003216,53455.00126944 2025-02-26,03:30:49.000,57,11082571,13405,0,1740540648,12990.320695859999,41.676500430003216,53455.05017928 2025-02-26,03:30:50.000,57,11082532,13405,0,1740540649,12990.287014309994,41.61305826000171,53455.00825656001 2025-02-26,03:30:51.000,57,11082541,13605,0,1740540650,12990.260069069998,41.59896000000299,53455.015243680005 2025-02-26,03:30:52.000,57,11082563,13605,0,1740540651,12990.273541689989,41.55666521999956,53455.0222308 2025-02-26,03:30:53.000,57,11082550,13605,0,1740540652,12990.293750619989,41.52846870000212,53455.015243680005 2025-02-26,03:30:54.000,57,11082527,13565,0,1740540653,12990.266805379993,41.53551783000148,53455.0222308 2025-02-26,03:30:55.000,57,11082567,13525,0,1740540654,12990.280277999998,41.49322304999805,53455.03620504001 2025-02-26,03:30:56.000,57,11082521,13845,0,1740540655,12990.260069069998,41.47912478999933,53455.0222308 2025-02-26,03:30:57.000,57,11082565,13845,0,1740540656,12990.219651209998,41.457977400001255,53454.99428232 2025-02-26,03:30:58.000,57,11082548,14005,0,1740540657,12990.239860139998,41.36633871000231,53455.03620504001 2025-02-26,03:30:59.000,57,11082542,13325,0,1740540658,12990.206178589993,41.30994567000016,53455.00126944 2025-02-26,03:31:00.000,57,11082529,14125,0,1740540659,12990.226387519993,41.30994567000016,53455.00825656001 2025-02-26,03:31:01.000,57,11082536,13645,0,1740540660,12990.192705969988,41.274700020003365,53455.00126944 2025-02-26,03:31:02.000,57,11082612,13725,0,1740540661,12990.185969659993,41.239454369999294,53454.91742400001 2025-02-26,03:31:03.000,57,11082595,13645,0,1740540662,12990.125342869993,41.21125785000186,53455.00825656001 2025-02-26,03:31:04.000,57,11082588,13925,0,1740540663,12990.125342869993,41.14781568000035,53455.05017928 2025-02-26,03:31:05.000,57,11082612,13965,0,1740540664,12990.091661320002,41.15486480999971,53455.00126944 2025-02-26,03:31:06.000,57,11082543,13925,0,1740540665,12990.091661320002,41.08437350999884,53455.02921792 2025-02-26,03:31:07.000,57,11082570,13645,0,1740540666,12990.057979769997,41.07027525000012,53454.966333840006 2025-02-26,03:31:08.000,57,11082569,13445,0,1740540667,12990.004089289992,41.03502960000333,53454.93139824 2025-02-26,03:31:09.000,57,11082579,13325,0,1740540668,12989.963671429992,41.01388220999797,53454.9523596 2025-02-26,03:31:10.000,57,11082569,13965,0,1740540669,12989.943462499992,40.92929264999839,53454.966333840006 2025-02-26,03:31:11.000,57,11082544,13925,0,1740540670,12989.903044639992,40.92929264999839,53454.97332096 2025-02-26,03:31:12.000,57,11082563,13925,0,1740540671,12989.916517259997,40.92929264999839,53454.90344976 2025-02-26,03:31:13.000,57,11082587,13925,0,1740540672,12989.882835709992,40.8447030899988,53454.910436879996 2025-02-26,03:31:14.000,57,11082567,13405,0,1740540673,12989.815472609997,40.8447030899988,53454.93838536001 2025-02-26,03:31:15.000,57,11082539,13765,0,1740540674,12989.815472609997,40.80240831000265,53454.847552800005 2025-02-26,03:31:16.000,57,11082509,13885,0,1740540675,12989.775054749996,40.75306439999986,53454.85453992 2025-02-26,03:31:17.000,57,11082552,13445,0,1740540676,12989.775054749996,40.76011352999922,53454.86152704 2025-02-26,03:31:18.000,57,11082599,13885,0,1740540677,12989.754845819996,40.76011352999922,53454.847552800005 2025-02-26,03:31:19.000,57,11082589,13485,0,1740540678,12989.721164269991,40.69667135999771,53454.847552800005 2025-02-26,03:31:20.000,57,11082573,14165,0,1740540679,12989.700955339991,40.647327450002194,53454.8126172 2025-02-26,03:31:21.000,57,11082522,13645,0,1740540680,12989.633592239996,40.640278320002835,53454.798642960006 2025-02-26,03:31:22.000,57,11082525,13565,0,1740540681,12989.59991068999,40.62618006000412,53454.83357856 2025-02-26,03:31:23.000,57,11082548,14125,0,1740540682,12989.56622914,40.61208179999812,53454.81960432001 2025-02-26,03:31:24.000,57,11082512,13805,0,1740540683,12989.532547589995,40.597983539999404,53454.80563008 2025-02-26,03:31:25.000,57,11082600,13925,0,1740540684,12989.45844817999,40.590934410000045,53454.82659144 2025-02-26,03:31:26.000,57,11082579,14085,0,1740540685,12989.451711869995,40.54863963000389,53454.75672024 2025-02-26,03:31:27.000,57,11082598,13965,0,1740540686,12989.431502939995,40.51339397999982,53454.8126172 2025-02-26,03:31:28.000,57,11082562,13765,0,1740540687,12989.391085079995,40.471099200003664,53454.80563008 2025-02-26,03:31:29.000,57,11082563,13565,0,1740540688,12989.330458289995,40.44290267999895,53454.69383616 2025-02-26,03:31:30.000,57,11082585,13565,0,1740540689,12989.330458289995,40.471099200003664,53454.777681600004 2025-02-26,03:31:31.000,57,11082566,14365,0,1740540690,12989.269831499994,40.47814833000302,53454.71479752 2025-02-26,03:31:32.000,57,11082596,13885,0,1740540691,12989.249622569994,40.414706160001515,53454.7078104 2025-02-26,03:31:33.000,57,11082568,13645,0,1740540692,12989.19573208999,40.4006079000028,53454.7078104 2025-02-26,03:31:34.000,57,11082552,13485,0,1740540693,12989.168786849994,40.38650964000408,53454.68684904 2025-02-26,03:31:35.000,57,11082590,13405,0,1740540694,12989.135105299989,40.39355877000344,53454.7078104 2025-02-26,03:31:36.000,57,11082536,13685,0,1740540695,12989.121632679999,40.37946051000472,53454.70082328001 2025-02-26,03:31:37.000,57,11082601,13885,0,1740540696,12989.047533269993,40.33011660000193,53454.67287480001 2025-02-26,03:31:38.000,57,11082565,13885,0,1740540697,12989.027324339993,40.33716573000129,53454.6379392 2025-02-26,03:31:39.000,57,11082577,13205,0,1740540698,12988.993642789988,40.31601834000321,53454.61697784 2025-02-26,03:31:40.000,57,11082558,13765,0,1740540699,12988.919543379998,40.30896921000385,53454.575055119996 2025-02-26,03:31:41.000,57,11082556,13565,0,1740540700,12988.906070759993,40.29487094999786,53454.630952080006 2025-02-26,03:31:42.000,57,11082551,13645,0,1740540701,12988.811762420002,40.27372355999978,53454.575055119996 2025-02-26,03:31:43.000,57,11082579,13805,0,1740540702,12988.838707659997,40.231428780003625,53454.575055119996 2025-02-26,03:31:44.000,57,11082583,13525,0,1740540703,12988.805026109992,40.238477910002985,53454.561080880005 2025-02-26,03:31:45.000,57,11082565,14045,0,1740540704,12988.771344560002,40.2525761700017,53454.512171040005 2025-02-26,03:31:46.000,57,11082539,13565,0,1740540705,12988.737663009997,40.245527040002344,53454.568068 2025-02-26,03:31:47.000,57,11082603,13725,0,1740540706,12988.724190389992,40.231428780003625,53454.48422256001 2025-02-26,03:31:48.000,57,11082584,13485,0,1740540707,12988.697245149997,40.21028138999827,53454.4981968 2025-02-26,03:31:49.000,57,11082579,13645,0,1740540708,12988.656827289997,40.14683922000404,53454.4981968 2025-02-26,03:31:50.000,57,11082534,14005,0,1740540709,12988.623145739992,40.16798661000212,53454.44928696 2025-02-26,03:31:51.000,57,11082572,13565,0,1740540710,12988.562518949991,40.132740959998046,53454.45627408001 2025-02-26,03:31:52.000,57,11082577,13405,0,1740540711,12988.528837400001,40.11864269999933,53454.40037712 2025-02-26,03:31:53.000,57,11082574,13245,0,1740540712,12988.528837400001,40.10454444000061,53454.4283256 2025-02-26,03:31:54.000,57,11082592,13565,0,1740540713,12988.48841954,40.05520052999782,53454.407364239996 2025-02-26,03:31:55.000,57,11082567,13605,0,1740540714,12988.441265369991,40.0411022699991,53454.31653168001 2025-02-26,03:31:56.000,57,11082571,13605,0,1740540715,12988.40758382,39.97061096999823,53454.3235188 2025-02-26,03:31:57.000,57,11082606,13565,0,1740540716,12988.36716596,39.956512709999515,53454.30255744 2025-02-26,03:31:58.000,57,11082603,13845,0,1740540717,12988.36042964999,39.949463580000156,53454.295570320006 2025-02-26,03:31:59.000,57,11082611,13445,0,1740540718,12988.3267481,39.907168800004,53454.28159608 2025-02-26,03:32:00.000,57,11082582,13925,0,1740540719,12988.28633024,39.90011967000464,53454.30954456 2025-02-26,03:32:01.000,57,11082573,13645,0,1740540720,12988.26612131,39.86487402000057,53454.23268624 2025-02-26,03:32:02.000,57,11082543,13525,0,1740540721,12988.212230829995,39.80848097999842,53454.26063472 2025-02-26,03:32:03.000,57,11082555,13805,0,1740540722,12988.192021899995,39.81553010999778,53454.24666048001 2025-02-26,03:32:04.000,57,11082574,13525,0,1740540723,12988.14486773,39.787333590000344,53454.19775064001 2025-02-26,03:32:05.000,57,11082582,13605,0,1740540724,12988.18528559,39.787333590000344,53454.23268624 2025-02-26,03:32:06.000,57,11082572,13605,0,1740540725,12988.131395109995,39.73798968000483,53454.14884080001 2025-02-26,03:32:07.000,57,11082577,13285,0,1740540726,12988.070768319994,39.70274403000076,53454.14185368 2025-02-26,03:32:08.000,57,11082569,13605,0,1740540727,12988.07750462999,39.66749838000396,53454.14884080001 2025-02-26,03:32:09.000,57,11082581,13805,0,1740540728,12988.06403201,39.63225272999989,53454.09294384 2025-02-26,03:32:10.000,57,11082584,13765,0,1740540729,12988.03708676999,39.64635098999861,53454.06499536 2025-02-26,03:32:11.000,57,11082603,13565,0,1740540730,12988.010141529994,39.61815447000117,53454.07896960001 2025-02-26,03:32:12.000,57,11082610,13645,0,1740540731,12987.989932599994,39.56881055999838,53454.09993096001 2025-02-26,03:32:13.000,57,11082588,13805,0,1740540732,12987.969723669994,39.561761429999024,53454.02307264 2025-02-26,03:32:14.000,57,11082589,13565,0,1740540733,12987.989932599994,39.52651578000223,53454.00211128001 2025-02-26,03:32:15.000,57,11082594,13565,0,1740540734,12987.989932599994,39.554712299999665,53453.99512416 2025-02-26,03:32:16.000,57,11082544,13645,0,1740540735,12987.942778429999,39.51241752000351,53453.96717568 2025-02-26,03:32:17.000,57,11082612,13645,0,1740540736,12987.909096879994,39.46307361000072,53453.94621432 2025-02-26,03:32:18.000,57,11082550,13605,0,1740540737,12987.855206399989,39.420778830004565,53453.92525296 2025-02-26,03:32:19.000,57,11082563,13605,0,1740540738,12987.868679019994,39.43487709000328,53453.890317360005 2025-02-26,03:32:20.000,57,11082571,13645,0,1740540739,12987.834997469989,39.41372969999793,53453.87634312 2025-02-26,03:32:21.000,57,11082556,13925,0,1740540740,12987.794579609988,39.43487709000328,53453.86236888001 2025-02-26,03:32:22.000,57,11082602,14165,0,1740540741,12987.760898059998,39.40668056999857,53453.81345904001 2025-02-26,03:32:23.000,57,11082576,13245,0,1740540742,12987.754161749988,39.378484050001134,53453.76454920001 2025-02-26,03:32:24.000,57,11082583,13525,0,1740540743,12987.707007579993,39.34323840000434,53453.70166512 2025-02-26,03:32:25.000,57,11082558,13925,0,1740540744,12987.646380789993,39.315041879999626,53453.7296136 2025-02-26,03:32:26.000,57,11082591,13765,0,1740540745,12987.612699240002,39.28684536000219,53453.68070376 2025-02-26,03:32:27.000,57,11082624,13765,0,1740540746,12987.599226619997,39.28684536000219,53453.63878104 2025-02-26,03:32:28.000,57,11082610,14125,0,1740540747,12987.538599829997,39.2375014499994,53453.64576816001 2025-02-26,03:32:29.000,57,11082615,13485,0,1740540748,12987.471236730002,39.202255800002604,53453.5898712 2025-02-26,03:32:30.000,57,11082539,13565,0,1740540749,12987.430818870002,39.181108410004526,53453.59685832001 2025-02-26,03:32:31.000,57,11082582,14205,0,1740540750,12987.383664699992,39.181108410004526,53453.61083256 2025-02-26,03:32:32.000,57,11082560,13725,0,1740540751,12987.343246839991,39.152911889999814,53453.57589696001 2025-02-26,03:32:33.000,57,11082571,13405,0,1740540752,12987.289356360001,39.06832233000023,53453.49205152 2025-02-26,03:32:34.000,57,11082560,13685,0,1740540753,12987.22872957,39.06832233000023,53453.51301288 2025-02-26,03:32:35.000,57,11082513,13485,0,1740540754,12987.235465879996,39.03307668000343,53453.47109016 2025-02-26,03:32:36.000,57,11082566,13885,0,1740540755,12987.16810278,39.03307668000343,53453.4151932 2025-02-26,03:32:37.000,57,11082558,13965,0,1740540756,12987.174839089996,39.03307668000343,53453.4151932 2025-02-26,03:32:38.000,57,11082587,13725,0,1740540757,12987.08053074999,39.00488015999872,53453.39423184 2025-02-26,03:32:39.000,57,11082579,13925,0,1740540758,12987.10073967999,38.99783102999936,53453.38025760001 2025-02-26,03:32:40.000,57,11082534,13725,0,1740540759,12987.00643134,39.03307668000343,53453.338334880005 2025-02-26,03:32:41.000,57,11082565,13645,0,1740540760,12986.97948609999,38.962585380002565,53453.289425040006 2025-02-26,03:32:42.000,57,11082577,13925,0,1740540761,12986.952540859995,38.962585380002565,53453.26147656001 2025-02-26,03:32:43.000,57,11082534,13605,0,1740540762,12986.8447599,38.962585380002565,53453.28243792001 2025-02-26,03:32:44.000,57,11082537,13365,0,1740540763,12986.87844144999,38.98373277000064,53453.289425040006 2025-02-26,03:32:45.000,57,11082553,13765,0,1740540764,12986.831287279994,38.969634510001924,53453.19859248 2025-02-26,03:32:46.000,57,11082585,13885,0,1740540765,12986.75718786999,38.962585380002565,53453.19859248 2025-02-26,03:32:47.000,57,11082521,13965,0,1740540766,12986.716770009989,38.97668364000128,53453.2055796 2025-02-26,03:32:48.000,57,11082547,13845,0,1740540767,12986.669615839994,38.955536250003206,53453.14968264 2025-02-26,03:32:49.000,57,11082555,13645,0,1740540768,12986.642670599998,38.927339729998494,53453.15666976 2025-02-26,03:32:50.000,57,11082550,13885,0,1740540769,12986.642670599998,38.93438885999785,53453.170644000005 2025-02-26,03:32:51.000,57,11082529,13605,0,1740540770,12986.635934289989,38.927339729998494,53453.06583720001 2025-02-26,03:32:52.000,57,11082540,13965,0,1740540771,12986.608989049993,38.87094669000362,53453.100772800004 2025-02-26,03:32:53.000,57,11082557,14325,0,1740540772,12986.588780119993,38.88504495000234,53453.1357084 2025-02-26,03:32:54.000,57,11082543,13645,0,1740540773,12986.595516429988,38.913241469999775,53453.100772800004 2025-02-26,03:32:55.000,57,11082609,13405,0,1740540774,12986.595516429988,38.87094669000362,53453.12872128 2025-02-26,03:32:56.000,57,11082620,13765,0,1740540775,12986.548362259993,38.86389756000426,53453.10775992 2025-02-26,03:32:57.000,57,11082580,13845,0,1740540776,12986.548362259993,38.89914321000106,53453.07282432001 2025-02-26,03:32:58.000,57,11082558,13525,0,1740540777,12986.534889639988,38.94848712000385,53453.07282432001 2025-02-26,03:32:59.000,57,11082573,13485,0,1740540778,12986.521417019998,38.93438885999785,53453.06583720001 2025-02-26,03:33:00.000,57,11082548,13845,0,1740540779,12986.534889639988,38.913241469999775,53453.051862960005 2025-02-26,03:33:01.000,57,11082570,14005,0,1740540780,12986.534889639988,38.93438885999785,53453.10775992 2025-02-26,03:33:02.000,57,11082546,13845,0,1740540781,12986.555098569988,38.955536250003206,53453.100772800004 2025-02-26,03:33:03.000,57,11082525,13885,0,1740540782,12986.534889639988,38.94143799000449,53453.05885008 2025-02-26,03:33:04.000,57,11082537,13845,0,1740540783,12986.555098569988,38.955536250003206,53453.0309016 2025-02-26,03:33:05.000,57,11082541,13765,0,1740540784,12986.514680709988,38.99783102999936,53453.04487584001 2025-02-26,03:33:06.000,57,11082539,13605,0,1740540785,12986.555098569988,39.04717494000215,53453.10775992 2025-02-26,03:33:07.000,57,11082551,13445,0,1740540786,12986.528153329993,39.03307668000343,53453.051862960005 2025-02-26,03:33:08.000,57,11082597,13725,0,1740540787,12986.507944399993,39.06127320000087,53453.08679856 2025-02-26,03:33:09.000,57,11082508,13565,0,1740540788,12986.528153329993,39.04717494000215,53453.08679856 2025-02-26,03:33:10.000,57,11082558,13525,0,1740540789,12986.534889639988,39.06832233000023,53453.06583720001 2025-02-26,03:33:11.000,57,11082502,13765,0,1740540790,12986.555098569988,39.04717494000215,53453.14269552001 2025-02-26,03:33:12.000,57,11082516,13605,0,1740540791,12986.582043809998,39.06832233000023,53453.06583720001 2025-02-26,03:33:13.000,57,11082560,13565,0,1740540792,12986.588780119993,39.04717494000215,53453.08679856 2025-02-26,03:33:14.000,57,11082548,13525,0,1740540793,12986.602252739998,39.04012581000279,53453.10775992 2025-02-26,03:33:15.000,57,11082560,13925,0,1740540794,12986.629197979993,39.04012581000279,53453.10775992 2025-02-26,03:33:16.000,57,11082539,13725,0,1740540795,12986.662879529998,39.02602755000407,53453.12872128 2025-02-26,03:33:17.000,57,11082537,14165,0,1740540796,12986.635934289989,38.9907819,53453.14968264 2025-02-26,03:33:18.000,57,11082564,13645,0,1740540797,12986.683088459999,39.01192928999808,53453.17763112 2025-02-26,03:33:19.000,57,11082565,14005,0,1740540798,12986.683088459999,39.018978420004714,53453.08679856 2025-02-26,03:33:20.000,57,11082565,13765,0,1740540799,12986.669615839994,39.018978420004714,53453.16365688001 2025-02-26,03:33:21.000,57,11082534,13525,0,1740540800,12986.730242629994,38.98373277000064,53453.170644000005 2025-02-26,03:33:22.000,57,11082526,14085,0,1740540801,12986.716770009989,38.99783102999936,53453.21256672001 2025-02-26,03:33:23.000,57,11082589,13805,0,1740540802,12986.75718786999,38.94848712000385,53453.1357084 2025-02-26,03:33:24.000,57,11082556,13765,0,1740540803,12986.790869419994,38.93438885999785,53453.2055796 2025-02-26,03:33:25.000,57,11082582,13765,0,1740540804,12986.83802358999,38.94848712000385,53453.24750232 2025-02-26,03:33:26.000,57,11082565,13765,0,1740540805,12986.81781465999,38.89914321000106,53453.19160536001 2025-02-26,03:33:27.000,57,11082569,14165,0,1740540806,12986.83802358999,38.927339729998494,53453.219553840005 2025-02-26,03:33:28.000,57,11082539,14165,0,1740540807,12986.87844144999,38.955536250003206,53453.23352808001 2025-02-26,03:33:29.000,57,11082538,13765,0,1740540808,12986.86496883,38.94143799000449,53453.25448944 2025-02-26,03:33:30.000,57,11082552,14005,0,1740540809,12986.932331929995,38.913241469999775,53453.29641216 2025-02-26,03:33:31.000,57,11082564,13685,0,1740540810,12986.94580455,38.913241469999775,53453.33134776001 2025-02-26,03:33:32.000,57,11082562,13965,0,1740540811,12986.972749789995,38.94848712000385,53453.37327048 2025-02-26,03:33:33.000,57,11082561,13645,0,1740540812,12986.97948609999,38.89914321000106,53453.37327048 2025-02-26,03:33:34.000,57,11082544,13725,0,1740540813,12986.98622241,38.86389756000426,53453.31737352 2025-02-26,03:33:35.000,57,11082563,13485,0,1740540814,12987.04011288999,38.906192340000416,53453.387244720005 2025-02-26,03:33:36.000,57,11082557,13685,0,1740540815,12987.08053074999,38.913241469999775,53453.37327048 2025-02-26,03:33:37.000,57,11082598,13965,0,1740540816,12987.06705813,38.88504495000234,53453.40121896001 2025-02-26,03:33:38.000,57,11082575,13565,0,1740540817,12987.08726706,38.88504495000234,53453.37327048 2025-02-26,03:33:39.000,57,11082530,13605,0,1740540818,12987.114212299995,38.906192340000416,53453.40121896001 2025-02-26,03:33:40.000,57,11082564,14005,0,1740540819,12987.174839089996,38.8920940800017,53453.436154560004 2025-02-26,03:33:41.000,57,11082542,13725,0,1740540820,12987.18831171,38.87094669000362,53453.45012880001 2025-02-26,03:33:42.000,57,11082557,13885,0,1740540821,12987.18831171,38.87799582000298,53453.47807728001 2025-02-26,03:33:43.000,57,11082590,13685,0,1740540822,12987.18157539999,38.89914321000106,53453.42916744001 2025-02-26,03:33:44.000,57,11082526,13645,0,1740540823,12987.242202189991,38.927339729998494,53453.46410304 2025-02-26,03:33:45.000,57,11082557,13925,0,1740540824,12987.26914743,38.89914321000106,53453.506025760005 2025-02-26,03:33:46.000,57,11082571,13405,0,1740540825,12987.302828979991,38.94143799000449,53453.51301288 2025-02-26,03:33:47.000,57,11082617,13365,0,1740540826,12987.289356360001,38.962585380002565,53453.52 2025-02-26,03:33:48.000,57,11082552,13525,0,1740540827,12987.302828979991,38.955536250003206,53453.54794848001 2025-02-26,03:33:49.000,57,11082552,13365,0,1740540828,12987.363455769992,38.94848712000385,53453.57589696001 2025-02-26,03:33:50.000,57,11082529,13485,0,1740540829,12987.390401010001,38.920290599999134,53453.56890984001 2025-02-26,03:33:51.000,57,11082553,13725,0,1740540830,12987.370192080001,38.969634510001924,53453.49903864001 2025-02-26,03:33:52.000,57,11082587,13325,0,1740540831,12987.417346249997,38.962585380002565,53453.57589696001 2025-02-26,03:33:53.000,57,11082550,13245,0,1740540832,12987.417346249997,38.93438885999785,53453.57589696001 2025-02-26,03:33:54.000,57,11082553,13725,0,1740540833,12987.457764109997,38.93438885999785,53453.63179392 2025-02-26,03:33:55.000,57,11082526,13645,0,1740540834,12987.484709349992,38.93438885999785,53453.63878104 2025-02-26,03:33:56.000,57,11082554,13485,0,1740540835,12987.538599829997,38.94143799000449,53453.66672952001 2025-02-26,03:33:57.000,57,11082579,13325,0,1740540836,12987.518390899997,38.927339729998494,53453.624806800006 2025-02-26,03:33:58.000,57,11082521,13685,0,1740540837,12987.531863520002,38.8920940800017,53453.68070376 2025-02-26,03:33:59.000,57,11082594,14005,0,1740540838,12987.626171859993,38.8920940800017,53453.68070376 2025-02-26,03:34:00.000,57,11082553,13925,0,1740540839,12987.659853409998,38.87799582000298,53453.70865224 2025-02-26,03:34:01.000,57,11082570,13525,0,1740540840,12987.646380789993,38.84979929999827,53453.7296136 2025-02-26,03:34:02.000,57,11082553,13605,0,1740540841,12987.666589719993,38.86389756000426,53453.722626480005 2025-02-26,03:34:03.000,57,11082548,13765,0,1740540842,12987.700271269998,38.83570103999955,53453.75057496 2025-02-26,03:34:04.000,57,11082556,13405,0,1740540843,12987.707007579993,38.84275016999891,53453.78551056001 2025-02-26,03:34:05.000,57,11082569,13325,0,1740540844,12987.686798649993,38.81455365000147,53453.68070376 2025-02-26,03:34:06.000,57,11082515,13765,0,1740540845,12987.727216509993,38.75111147999996,53453.77852344 2025-02-26,03:34:07.000,57,11082558,13805,0,1740540846,12987.713743889988,38.737013220001245,53453.7994848 2025-02-26,03:34:08.000,57,11082539,13725,0,1740540847,12987.754161749988,38.66652192000038,53453.76454920001 2025-02-26,03:34:09.000,57,11082576,13165,0,1740540848,12987.747425439993,38.6453745300023,53453.7994848 2025-02-26,03:34:10.000,57,11082561,13525,0,1740540849,12987.754161749988,38.70176757000445,53453.771536320004 2025-02-26,03:34:11.000,57,11082550,13485,0,1740540850,12987.733952819988,38.680620179999096,53453.82743328 2025-02-26,03:34:12.000,57,11082565,13645,0,1740540851,12987.700271269998,38.66652192000038,53453.869356 2025-02-26,03:34:13.000,57,11082576,13925,0,1740540852,12987.700271269998,38.617178010004864,53453.90429160001 2025-02-26,03:34:14.000,57,11082560,13845,0,1740540853,12987.680062339998,38.567834100002074,53453.85538176 2025-02-26,03:34:15.000,57,11082551,13725,0,1740540854,12987.686798649993,38.53963758000464,53453.869356 2025-02-26,03:34:16.000,57,11082555,14125,0,1740540855,12987.693534960003,38.504391930000565,53453.89730448 2025-02-26,03:34:17.000,57,11082536,13565,0,1740540856,12987.632908170002,38.497342800001206,53453.90429160001 2025-02-26,03:34:18.000,57,11082570,13565,0,1740540857,12987.605962929993,38.46209715000441,53453.86236888001 2025-02-26,03:34:19.000,57,11082543,13285,0,1740540858,12987.585753999992,38.4339006299997,53453.92525296 2025-02-26,03:34:20.000,57,11082583,13565,0,1740540859,12987.565545069992,38.384556720004184,53453.91127872001 2025-02-26,03:34:21.000,57,11082567,13365,0,1740540860,12987.572281380002,38.34931107000011,53453.960188560006 2025-02-26,03:34:22.000,57,11082535,13565,0,1740540861,12987.565545069992,38.39160585000354,53453.95320144001 2025-02-26,03:34:23.000,57,11082564,13445,0,1740540862,12987.511654590002,38.384556720004184,53453.93224008001 2025-02-26,03:34:24.000,57,11082578,13885,0,1740540863,12987.511654590002,38.34226194000075,53453.95320144001 2025-02-26,03:34:25.000,57,11082596,13565,0,1740540864,12987.498181969997,38.37045845999819,53453.939227200004 2025-02-26,03:34:26.000,57,11082517,13605,0,1740540865,12987.491445660002,38.41275324000162,53453.960188560006 2025-02-26,03:34:27.000,57,11082577,13925,0,1740540866,12987.477973039997,38.41275324000162,53453.93224008001 2025-02-26,03:34:28.000,57,11082577,14085,0,1740540867,12987.424082559992,38.35636019999947,53453.95320144001 2025-02-26,03:34:29.000,57,11082539,13765,0,1740540868,12987.383664699992,38.377507590004825,53453.98813704 2025-02-26,03:34:30.000,57,11082615,13765,0,1740540869,12987.356719459996,38.384556720004184,53453.98813704 2025-02-26,03:34:31.000,57,11082586,13485,0,1740540870,12987.343246839991,38.328163680002035,53453.96717568 2025-02-26,03:34:32.000,57,11082604,13805,0,1740540871,12987.289356360001,38.34931107000011,53454.009098400005 2025-02-26,03:34:33.000,57,11082599,13925,0,1740540872,12987.26914743,38.34931107000011,53453.96717568 2025-02-26,03:34:34.000,57,11082567,13645,0,1740540873,12987.2489385,38.39160585000354,53453.99512416 2025-02-26,03:34:35.000,57,11082596,13805,0,1740540874,12987.201784329991,38.39160585000354,53454.009098400005 2025-02-26,03:34:36.000,57,11082590,13725,0,1740540875,12987.20852064,38.35636019999947,53454.01608552 2025-02-26,03:34:37.000,57,11082601,13925,0,1740540876,12987.18157539999,38.328163680002035,53453.98813704 2025-02-26,03:34:38.000,57,11082588,13685,0,1740540877,12987.12094860999,38.335212810001394,53454.009098400005 2025-02-26,03:34:39.000,57,11082545,13925,0,1740540878,12987.08053074999,38.321114550002676,53453.96717568 2025-02-26,03:34:40.000,57,11082586,13805,0,1740540879,12987.073794439995,38.321114550002676,53454.00211128001 2025-02-26,03:34:41.000,57,11082534,13085,0,1740540880,12987.04011288999,38.30701629000396,53453.91127872001 2025-02-26,03:34:42.000,57,11082594,13605,0,1740540881,12986.99969502999,38.2999671600046,53453.95320144001 2025-02-26,03:34:43.000,57,11082597,13285,0,1740540882,12986.97948609999,38.285868899998604,53453.92525296 2025-02-26,03:34:44.000,57,11082560,13325,0,1740540883,12986.91885930999,38.30701629000396,53453.91127872001 2025-02-26,03:34:45.000,57,11082616,13925,0,1740540884,12986.952540859995,38.30701629000396,53453.95320144001 2025-02-26,03:34:46.000,57,11082577,13645,0,1740540885,12986.912122999995,38.25767238000117,53453.939227200004 2025-02-26,03:34:47.000,57,11082574,13765,0,1740540886,12986.87844144999,38.24357412000245,53453.90429160001 2025-02-26,03:34:48.000,57,11082585,13565,0,1740540887,12986.85823251999,38.23652499000309,53453.890317360005 2025-02-26,03:34:49.000,57,11082611,13685,0,1740540888,12986.8447599,38.25767238000117,53453.91127872001 2025-02-26,03:34:50.000,57,11082580,13685,0,1740540889,12986.831287279994,38.22947586000373,53453.88333024001 2025-02-26,03:34:51.000,57,11082589,13885,0,1740540890,12986.804342039999,38.20127933999902,53453.91127872001 2025-02-26,03:34:52.000,57,11082549,13725,0,1740540891,12986.784133109999,38.22242673000437,53453.82743328 2025-02-26,03:34:53.000,57,11082546,13925,0,1740540892,12986.77739679999,38.271770639999886,53453.82044616 2025-02-26,03:34:54.000,57,11082559,13925,0,1740540893,12986.770660489994,38.25062325000181,53453.82743328 2025-02-26,03:34:55.000,57,11082588,14085,0,1740540894,12986.743715249999,38.285868899998604,53453.82743328 2025-02-26,03:34:56.000,57,11082575,13845,0,1740540895,12986.696561079989,38.285868899998604,53453.86236888001 2025-02-26,03:34:57.000,57,11082580,13365,0,1740540896,12986.683088459999,38.24357412000245,53453.82044616 2025-02-26,03:34:58.000,57,11082524,13445,0,1740540897,12986.669615839994,38.25062325000181,53453.771536320004 2025-02-26,03:34:59.000,57,11082574,13925,0,1740540898,12986.656143219989,38.29291802999796,53453.78551056001 2025-02-26,03:35:00.000,57,11082525,13765,0,1740540899,12986.696561079989,38.335212810001394,53453.73660072001 2025-02-26,03:35:01.000,57,11082614,13365,0,1740540900,12986.595516429988,38.285868899998604,53453.76454920001 2025-02-26,03:35:02.000,57,11082555,13645,0,1740540901,12986.582043809998,38.31406542000332,53453.792497680006 2025-02-26,03:35:03.000,57,11082572,13725,0,1740540902,12986.561834879998,38.285868899998604,53453.75756208 2025-02-26,03:35:04.000,57,11082575,13685,0,1740540903,12986.541625949998,38.278819769999245,53453.7994848 2025-02-26,03:35:05.000,57,11082538,14005,0,1740540904,12986.507944399993,38.25767238000117,53453.73660072001 2025-02-26,03:35:06.000,57,11082563,13925,0,1740540905,12986.474262850003,38.25767238000117,53453.722626480005 2025-02-26,03:35:07.000,57,11082592,13805,0,1740540906,12986.460790229998,38.25767238000117,53453.75057496 2025-02-26,03:35:08.000,57,11082530,13725,0,1740540907,12986.454053920002,38.285868899998604,53453.70166512 2025-02-26,03:35:09.000,57,11082549,13805,0,1740540908,12986.406899749993,38.25062325000181,53453.68769088 2025-02-26,03:35:10.000,57,11082560,13365,0,1740540909,12986.467526539993,38.21537759999774,53453.71563936001 2025-02-26,03:35:11.000,57,11082544,13525,0,1740540910,12986.413636060002,38.25767238000117,53453.71563936001 2025-02-26,03:35:12.000,57,11082545,13885,0,1740540911,12986.413636060002,38.24357412000245,53453.6597424 2025-02-26,03:35:13.000,57,11082517,13405,0,1740540912,12986.406899749993,38.22947586000373,53453.65275528 2025-02-26,03:35:14.000,57,11082571,13605,0,1740540913,12986.353009270002,38.25767238000117,53453.66672952001 2025-02-26,03:35:15.000,57,11082523,13685,0,1740540914,12986.346272959992,38.26472151000053,53453.63878104 2025-02-26,03:35:16.000,57,11082553,13725,0,1740540915,12986.393427130002,38.25767238000117,53453.66672952001 2025-02-26,03:35:17.000,57,11082544,13725,0,1740540916,12986.332800340002,38.26472151000053,53453.68769088 2025-02-26,03:35:18.000,57,11082536,13525,0,1740540917,12986.319327719997,38.2999671600046,53453.624806800006 2025-02-26,03:35:19.000,57,11082540,13685,0,1740540918,12986.299118789997,38.335212810001394,53453.66672952001 2025-02-26,03:35:20.000,57,11082554,13645,0,1740540919,12986.299118789997,38.271770639999886,53453.68070376 2025-02-26,03:35:21.000,57,11082551,13485,0,1740540920,12986.312591410002,38.29291802999796,53453.65275528 2025-02-26,03:35:22.000,57,11082590,14005,0,1740540921,12986.299118789997,38.2999671600046,53453.66672952001 2025-02-26,03:35:23.000,57,11082561,13565,0,1740540922,12986.251964620002,38.321114550002676,53453.68769088 2025-02-26,03:35:24.000,57,11082542,14245,0,1740540923,12986.265437239992,38.36340932999883,53453.66672952001 2025-02-26,03:35:25.000,57,11082541,13645,0,1740540924,12986.258700929997,38.377507590004825,53453.74358784001 2025-02-26,03:35:26.000,57,11082543,14125,0,1740540925,12986.272173550002,38.41980237000098,53453.70865224 2025-02-26,03:35:27.000,57,11082613,13965,0,1740540926,12986.285646169992,38.41275324000162,53453.68769088 2025-02-26,03:35:28.000,57,11082574,13525,0,1740540927,12986.251964620002,38.46209715000441,53453.68070376 2025-02-26,03:35:29.000,57,11082582,13565,0,1740540928,12986.225019379992,38.455048019997776,53453.71563936001 2025-02-26,03:35:30.000,57,11082544,13565,0,1740540929,12986.238491999997,38.511441059999925,53453.70865224 2025-02-26,03:35:31.000,57,11082574,13605,0,1740540930,12986.238491999997,38.518490189999284,53453.7296136 2025-02-26,03:35:32.000,57,11082515,13925,0,1740540931,12986.211546760002,38.61012887999823,53453.71563936001 2025-02-26,03:35:33.000,57,11082549,13685,0,1740540932,12986.238491999997,38.58898149000015,53453.73660072001 2025-02-26,03:35:34.000,57,11082566,13845,0,1740540933,12986.198074139997,38.560784970002715,53453.792497680006 2025-02-26,03:35:35.000,57,11082595,13445,0,1740540934,12986.211546760002,38.62422714000422,53453.75756208 2025-02-26,03:35:36.000,57,11082565,13765,0,1740540935,12986.218283069997,38.66652192000038,53453.80647192 2025-02-26,03:35:37.000,57,11082557,13965,0,1740540936,12986.211546760002,38.680620179999096,53453.82743328 2025-02-26,03:35:38.000,57,11082545,13485,0,1740540937,12986.198074139997,38.70176757000445,53453.82044616 2025-02-26,03:35:39.000,57,11082557,13685,0,1740540938,12986.218283069997,38.72291496000253,53453.89730448 2025-02-26,03:35:40.000,57,11082559,13685,0,1740540939,12986.204810449992,38.779308000004676,53453.86236888001 2025-02-26,03:35:41.000,57,11082516,13685,0,1740540940,12986.258700929997,38.80045539000275,53453.91127872001 2025-02-26,03:35:42.000,57,11082501,13925,0,1740540941,12986.272173550002,38.82865191000019,53453.890317360005 2025-02-26,03:35:43.000,57,11082571,13685,0,1740540942,12986.272173550002,38.87799582000298,53453.98813704 2025-02-26,03:35:44.000,57,11082551,13645,0,1740540943,12986.258700929997,38.89914321000106,53453.95320144001 2025-02-26,03:35:45.000,57,11082543,13365,0,1740540944,12986.299118789997,38.88504495000234,53454.02307264 2025-02-26,03:35:46.000,57,11082532,13685,0,1740540945,12986.305855099992,38.927339729998494,53453.98813704 2025-02-26,03:35:47.000,57,11082573,13565,0,1740540946,12986.326064029992,38.969634510001924,53454.01608552 2025-02-26,03:35:48.000,57,11082561,13645,0,1740540947,12986.312591410002,38.955536250003206,53453.9741628 2025-02-26,03:35:49.000,57,11082529,14005,0,1740540948,12986.346272959992,38.9907819,53454.07896960001 2025-02-26,03:35:50.000,57,11082548,13765,0,1740540949,12986.319327719997,38.97668364000128,53454.05102112001 2025-02-26,03:35:51.000,57,11082518,13845,0,1740540950,12986.339536649997,39.01192928999808,53454.03005976001 2025-02-26,03:35:52.000,57,11082541,13685,0,1740540951,12986.359745579997,39.02602755000407,53454.09993096001 2025-02-26,03:35:53.000,57,11082519,13765,0,1740540952,12986.366481889992,39.06832233000023,53454.058008240005 2025-02-26,03:35:54.000,57,11082573,14045,0,1740540953,12986.319327719997,39.08242058999895,53454.09993096001 2025-02-26,03:35:55.000,57,11082522,13485,0,1740540954,12986.319327719997,39.089469719998306,53454.14185368 2025-02-26,03:35:56.000,57,11082531,13885,0,1740540955,12986.305855099992,39.11061711000366,53454.13486656 2025-02-26,03:35:57.000,57,11082572,13565,0,1740540956,12986.346272959992,39.096518849997665,53454.127879440006 2025-02-26,03:35:58.000,57,11082525,13885,0,1740540957,12986.319327719997,39.138813630001096,53454.127879440006 2025-02-26,03:35:59.000,57,11082550,13405,0,1740540958,12986.359745579997,39.152911889999814,53454.176789280005 2025-02-26,03:36:00.000,57,11082544,13645,0,1740540959,12986.299118789997,39.24455057999876,53454.19775064001 2025-02-26,03:36:01.000,57,11082522,13765,0,1740540960,12986.346272959992,39.26569797000411,53454.26063472 2025-02-26,03:36:02.000,57,11082528,13805,0,1740540961,12986.332800340002,39.26569797000411,53454.2536476 2025-02-26,03:36:03.000,57,11082543,13525,0,1740540962,12986.359745579997,39.329140139998344,53454.26063472 2025-02-26,03:36:04.000,57,11082598,13565,0,1740540963,12986.379954509997,39.371434920001775,53454.24666048001 2025-02-26,03:36:05.000,57,11082572,13605,0,1740540964,12986.386690819993,39.420778830004565,53454.26063472 2025-02-26,03:36:06.000,57,11082518,13685,0,1740540965,12986.379954509997,39.47717186999944,53454.28159608 2025-02-26,03:36:07.000,57,11082496,13765,0,1740540966,12986.326064029992,39.52651578000223,53454.295570320006 2025-02-26,03:36:08.000,57,11082560,13805,0,1740540967,12986.353009270002,39.50536839000415,53454.3235188 2025-02-26,03:36:09.000,57,11082578,14125,0,1740540968,12986.299118789997,39.561761429999024,53454.3584544 2025-02-26,03:36:10.000,57,11082615,13725,0,1740540969,12986.332800340002,39.597007080003095,53454.3584544 2025-02-26,03:36:11.000,57,11082557,13405,0,1740540970,12986.353009270002,39.61815447000117,53454.33749304001 2025-02-26,03:36:12.000,57,11082543,13685,0,1740540971,12986.305855099992,39.68159664000268,53454.3235188 2025-02-26,03:36:13.000,57,11082608,13285,0,1740540972,12986.292382480002,39.68864577000204,53454.344480160005 2025-02-26,03:36:14.000,57,11082575,13205,0,1740540973,12986.305855099992,39.73798968000483,53454.393390000005 2025-02-26,03:36:15.000,57,11082548,13445,0,1740540974,12986.339536649997,39.73798968000483,53454.40037712 2025-02-26,03:36:16.000,57,11082523,14165,0,1740540975,12986.332800340002,39.73798968000483,53454.407364239996 2025-02-26,03:36:17.000,57,11082527,14005,0,1740540976,12986.299118789997,39.75913707000291,53454.41435136001 2025-02-26,03:36:18.000,57,11082559,13525,0,1740540977,12986.305855099992,39.75208794000355,53454.442299840004 2025-02-26,03:36:19.000,57,11082601,13605,0,1740540978,12986.326064029992,39.780284460000985,53454.41435136001 2025-02-26,03:36:20.000,57,11082568,13565,0,1740540979,12986.359745579997,39.773235330001626,53454.42133848 2025-02-26,03:36:21.000,57,11082569,13685,0,1740540980,12986.366481889992,39.81553010999778,53454.43531272001 2025-02-26,03:36:22.000,57,11082553,14085,0,1740540981,12986.373218200002,39.80848097999842,53454.47024832 2025-02-26,03:36:23.000,57,11082569,13965,0,1740540982,12986.386690819993,39.836677500003134,53454.442299840004 2025-02-26,03:36:24.000,57,11082572,13765,0,1740540983,12986.319327719997,39.836677500003134,53454.42133848 2025-02-26,03:36:25.000,57,11082556,13765,0,1740540984,12986.386690819993,39.836677500003134,53454.43531272001 2025-02-26,03:36:26.000,57,11082558,14005,0,1740540985,12986.366481889992,39.84372663000249,53454.38640288001 2025-02-26,03:36:27.000,57,11082573,13765,0,1740540986,12986.346272959992,39.80848097999842,53454.37941576 2025-02-26,03:36:28.000,57,11082539,13925,0,1740540987,12986.379954509997,39.829628370003775,53454.4283256 2025-02-26,03:36:29.000,57,11082607,13445,0,1740540988,12986.393427130002,39.86487402000057,53454.47024832 2025-02-26,03:36:30.000,57,11082562,13645,0,1740540989,12986.413636060002,39.84372663000249,53454.42133848 2025-02-26,03:36:31.000,57,11082599,13685,0,1740540990,12986.406899749993,39.829628370003775,53454.49120968 2025-02-26,03:36:32.000,57,11082562,13805,0,1740540991,12986.440581299998,39.836677500003134,53454.47024832 2025-02-26,03:36:33.000,57,11082540,13525,0,1740540992,12986.393427130002,39.84372663000249,53454.45627408001 2025-02-26,03:36:34.000,57,11082580,13645,0,1740540993,12986.400163439997,39.829628370003775,53454.4283256 2025-02-26,03:36:35.000,57,11082603,13725,0,1740540994,12986.427108679993,39.88602140999865,53454.442299840004 2025-02-26,03:36:36.000,57,11082604,13685,0,1740540995,12986.393427130002,39.87897227999929,53454.47024832 2025-02-26,03:36:37.000,57,11082600,14085,0,1740540996,12986.346272959992,39.85782489000121,53454.48422256001 2025-02-26,03:36:38.000,57,11082609,13645,0,1740540997,12986.339536649997,39.87897227999929,53454.45627408001 2025-02-26,03:36:39.000,57,11082570,13405,0,1740540998,12986.332800340002,39.90011967000464,53454.4283256 2025-02-26,03:36:40.000,57,11082553,13725,0,1740540999,12986.312591410002,39.89307053999801,53454.37242864 2025-02-26,03:36:41.000,57,11082556,13805,0,1740541000,12986.272173550002,39.86487402000057,53454.37242864 2025-02-26,03:36:42.000,57,11082600,14005,0,1740541001,12986.245228309992,39.92126706000272,53454.37941576 2025-02-26,03:36:43.000,57,11082552,13485,0,1740541002,12986.265437239992,39.9424144500008,53454.37941576 2025-02-26,03:36:44.000,57,11082580,13405,0,1740541003,12986.231755690002,39.963561839998874,53454.37242864 2025-02-26,03:36:45.000,57,11082590,13565,0,1740541004,12986.164392589992,39.92831619000208,53454.31653168001 2025-02-26,03:36:46.000,57,11082576,13885,0,1740541005,12986.164392589992,39.91421793000336,53454.35146728 2025-02-26,03:36:47.000,57,11082566,13525,0,1740541006,12986.198074139997,39.949463580000156,53454.40037712 2025-02-26,03:36:48.000,57,11082553,13805,0,1740541007,12986.103765799991,39.963561839998874,53454.30255744 2025-02-26,03:36:49.000,57,11082614,13445,0,1740541008,12986.137447349996,39.98470923000423,53454.33050592 2025-02-26,03:36:50.000,57,11082568,13765,0,1740541009,12986.076820559996,39.97766010000487,53454.30954456 2025-02-26,03:36:51.000,57,11082593,13725,0,1740541010,12986.036402699996,39.97766010000487,53454.28858320001 2025-02-26,03:36:52.000,57,11082585,13725,0,1740541011,12986.02966639,39.97061096999823,53454.28858320001 2025-02-26,03:36:53.000,57,11082542,13925,0,1740541012,12986.036402699996,40.012905750001664,53454.239673359996 2025-02-26,03:36:54.000,57,11082569,13405,0,1740541013,12985.98924853,40.02700401000038,53454.23268624 2025-02-26,03:36:55.000,57,11082567,13725,0,1740541014,12985.9690396,40.01995488000102,53454.21172488 2025-02-26,03:36:56.000,57,11082574,13885,0,1740541015,12985.90167649999,40.0411022699991,53454.19775064001 2025-02-26,03:36:57.000,57,11082548,13605,0,1740541016,12985.92188542999,40.005856620002305,53454.21172488 2025-02-26,03:36:58.000,57,11082559,13925,0,1740541017,12985.84104970999,39.98470923000423,53454.13486656 2025-02-26,03:36:59.000,57,11082591,13845,0,1740541018,12985.84104970999,40.0411022699991,53454.176789280005 2025-02-26,03:37:00.000,57,11082546,13365,0,1740541019,12985.82757709,40.005856620002305,53454.14884080001 2025-02-26,03:37:01.000,57,11082543,13965,0,1740541020,12985.78715923,40.01995488000102,53454.12089232001 2025-02-26,03:37:02.000,57,11082548,13565,0,1740541021,12985.72653244,39.99175836000359,53454.05102112001 2025-02-26,03:37:03.000,57,11082575,13605,0,1740541022,12985.69958719999,40.012905750001664,53454.058008240005 2025-02-26,03:37:04.000,57,11082578,13445,0,1740541023,12985.652433029994,40.012905750001664,53454.058008240005 2025-02-26,03:37:05.000,57,11082573,13765,0,1740541024,12985.63896040999,39.99175836000359,53454.02307264 2025-02-26,03:37:06.000,57,11082559,13645,0,1740541025,12985.605278859999,39.963561839998874,53454.01608552 2025-02-26,03:37:07.000,57,11082531,13725,0,1740541026,12985.605278859999,39.97061096999823,53453.98813704 2025-02-26,03:37:08.000,57,11082563,13565,0,1740541027,12985.564860999999,39.97766010000487,53453.91826584 2025-02-26,03:37:09.000,57,11082570,13925,0,1740541028,12985.504234209999,39.949463580000156,53453.939227200004 2025-02-26,03:37:10.000,57,11082557,13605,0,1740541029,12985.477288969989,39.963561839998874,53453.87634312 2025-02-26,03:37:11.000,57,11082586,13885,0,1740541030,12985.457080039989,39.956512709999515,53453.869356 2025-02-26,03:37:12.000,57,11082525,13565,0,1740541031,12985.463816349999,39.949463580000156,53453.890317360005 2025-02-26,03:37:13.000,57,11082549,13845,0,1740541032,12985.409925869993,39.963561839998874,53453.88333024001 2025-02-26,03:37:14.000,57,11082568,13845,0,1740541033,12985.396453249989,39.9424144500008,53453.80647192 2025-02-26,03:37:15.000,57,11082539,13405,0,1740541034,12985.389716939993,39.956512709999515,53453.81345904001 2025-02-26,03:37:16.000,57,11082581,13845,0,1740541035,12985.349299079993,39.956512709999515,53453.75057496 2025-02-26,03:37:17.000,57,11082546,14045,0,1740541036,12985.322353839998,39.949463580000156,53453.75756208 2025-02-26,03:37:18.000,57,11082587,13805,0,1740541037,12985.302144909998,39.949463580000156,53453.70166512 2025-02-26,03:37:19.000,57,11082572,13605,0,1740541038,12985.281935979998,39.949463580000156,53453.68070376 2025-02-26,03:37:20.000,57,11082545,13885,0,1740541039,12985.228045499993,39.92831619000208,53453.65275528 2025-02-26,03:37:21.000,57,11082560,13525,0,1740541040,12985.234781810002,39.92126706000272,53453.68070376 2025-02-26,03:37:22.000,57,11082585,13645,0,1740541041,12985.187627639993,39.9424144500008,53453.59685832001 2025-02-26,03:37:23.000,57,11082504,13565,0,1740541042,12985.147209779992,39.963561839998874,53453.56890984001 2025-02-26,03:37:24.000,57,11082564,13685,0,1740541043,12985.100055609997,39.949463580000156,53453.603845440004 2025-02-26,03:37:25.000,57,11082538,13605,0,1740541044,12985.059637749997,39.9424144500008,53453.54794848001 2025-02-26,03:37:26.000,57,11082575,13765,0,1740541045,12985.039428819997,39.9424144500008,53453.52 2025-02-26,03:37:27.000,57,11082521,13725,0,1740541046,12984.965329409992,39.92126706000272,53453.4850644 2025-02-26,03:37:28.000,57,11082524,13925,0,1740541047,12984.992274650001,39.88602140999865,53453.44314168 2025-02-26,03:37:29.000,57,11082555,13765,0,1740541048,12984.931647860001,39.92831619000208,53453.42218032 2025-02-26,03:37:30.000,57,11082578,13725,0,1740541049,12984.904702619991,39.956512709999515,53453.35230912 2025-02-26,03:37:31.000,57,11082523,13685,0,1740541050,12984.871021070001,39.92831619000208,53453.28243792001 2025-02-26,03:37:32.000,57,11082554,13645,0,1740541051,12984.81039428,39.963561839998874,53453.31737352 2025-02-26,03:37:33.000,57,11082523,13845,0,1740541052,12984.783449039991,39.9424144500008,53453.24051520001 2025-02-26,03:37:34.000,57,11082527,13445,0,1740541053,12984.74976749,39.97061096999823,53453.2055796 2025-02-26,03:37:35.000,57,11082549,13565,0,1740541054,12984.776712729996,39.97766010000487,53453.11474704001 2025-02-26,03:37:36.000,57,11082571,13645,0,1740541055,12984.6891407,40.005856620002305,53453.14269552001 2025-02-26,03:37:37.000,57,11082558,13645,0,1740541056,12984.66219545999,39.98470923000423,53453.11474704001 2025-02-26,03:37:38.000,57,11082559,14085,0,1740541057,12984.60156866999,39.97766010000487,53453.07981144 2025-02-26,03:37:39.000,57,11082565,13485,0,1740541058,12984.615041289995,39.98470923000423,53453.01692736 2025-02-26,03:37:40.000,57,11082574,13525,0,1740541059,12984.56788712,40.03405313999974,53453.01692736 2025-02-26,03:37:41.000,57,11082520,14005,0,1740541060,12984.574623429995,39.98470923000423,53452.954043280006 2025-02-26,03:37:42.000,57,11082477,13765,0,1740541061,12984.493787709995,40.01995488000102,53452.89814632001 2025-02-26,03:37:43.000,57,11082530,14045,0,1740541062,12984.50052401999,39.97766010000487,53452.94705616001 2025-02-26,03:37:44.000,57,11082539,13845,0,1740541063,12984.473578779995,39.98470923000423,53452.91212056 2025-02-26,03:37:45.000,57,11082533,13485,0,1740541064,12984.42642461,39.99175836000359,53452.84224936 2025-02-26,03:37:46.000,57,11082564,13525,0,1740541065,12984.412951989994,39.9424144500008,53452.80731376001 2025-02-26,03:37:47.000,57,11082547,13765,0,1740541066,12984.40621568,40.005856620002305,53452.79333952 2025-02-26,03:37:48.000,57,11082507,13765,0,1740541067,12984.352325199994,39.99175836000359,53452.75840392001 2025-02-26,03:37:49.000,57,11082508,13885,0,1740541068,12984.325379959999,39.98470923000423,53452.73744256001 2025-02-26,03:37:50.000,57,11082540,13565,0,1740541069,12984.325379959999,39.963561839998874,53452.66058424001 2025-02-26,03:37:51.000,57,11082560,13765,0,1740541070,12984.305171029999,39.949463580000156,53452.63263576 2025-02-26,03:37:52.000,57,11082499,13685,0,1740541071,12984.271489479994,40.005856620002305,53452.61167440001 2025-02-26,03:37:53.000,57,11082563,13645,0,1740541072,12984.231071619994,39.99175836000359,53452.59071304001 2025-02-26,03:37:54.000,57,11082525,13685,0,1740541073,12984.224335309998,40.005856620002305,53452.56276456001 2025-02-26,03:37:55.000,57,11082535,13845,0,1740541074,12984.177181139989,40.03405313999974,53452.5068676 2025-02-26,03:37:56.000,57,11082551,13765,0,1740541075,12984.150235899993,40.005856620002305,53452.48590624 2025-02-26,03:37:57.000,57,11082543,13565,0,1740541076,12984.130026969993,39.998807490002946,53452.499880480005 2025-02-26,03:37:58.000,57,11082531,13645,0,1740541077,12984.089609109993,40.04815139999846,53452.430009280004 2025-02-26,03:37:59.000,57,11082569,13565,0,1740541078,12984.055927560003,40.03405313999974,53452.4369964 2025-02-26,03:38:00.000,57,11082555,13845,0,1740541079,12984.022246009998,40.03405313999974,53452.38808656 2025-02-26,03:38:01.000,57,11082579,14045,0,1740541080,12983.981828149997,40.03405313999974,53452.39507368001 2025-02-26,03:38:02.000,57,11082541,13845,0,1740541081,12983.954882910002,40.07634792000317,53452.31821536 2025-02-26,03:38:03.000,57,11082539,13765,0,1740541082,12983.934673980002,40.07634792000317,53452.30424112001 2025-02-26,03:38:04.000,57,11082575,14045,0,1740541083,12983.874047190002,40.11864269999933,53452.262318400004 2025-02-26,03:38:05.000,57,11082539,13765,0,1740541084,12983.820156709997,40.14683922000404,53452.22039568 2025-02-26,03:38:06.000,57,11082541,13685,0,1740541085,12983.806684089992,40.196183129999554,53452.19943432 2025-02-26,03:38:07.000,57,11082572,13565,0,1740541086,12983.746057299992,40.175035740001476,53452.13655024001 2025-02-26,03:38:08.000,57,11082528,13805,0,1740541087,12983.746057299992,40.20323225999891,53452.15751160001 2025-02-26,03:38:09.000,57,11082594,14325,0,1740541088,12983.698903129996,40.21733052000491,53452.094627520004 2025-02-26,03:38:10.000,57,11082543,13925,0,1740541089,12983.678694199996,40.25962530000106,53452.08764040001 2025-02-26,03:38:11.000,57,11082532,13925,0,1740541090,12983.651748960001,40.238477910002985,53452.07366616 2025-02-26,03:38:12.000,57,11082556,14005,0,1740541091,12983.651748960001,40.245527040002344,53452.02475632 2025-02-26,03:38:13.000,57,11082572,13605,0,1740541092,12983.658485269996,40.238477910002985,53451.96885936001 2025-02-26,03:38:14.000,57,11082608,13885,0,1740541093,12983.671957890001,40.27372355999978,53451.96187224 2025-02-26,03:38:15.000,57,11082574,13685,0,1740541094,12983.665221579991,40.28077268999914,53451.91994952001 2025-02-26,03:38:16.000,57,11082535,13285,0,1740541095,12983.618067409996,40.27372355999978,53451.86405256 2025-02-26,03:38:17.000,57,11082561,13525,0,1740541096,12983.63154003,40.28077268999914,53451.87103968001 2025-02-26,03:38:18.000,57,11082554,13765,0,1740541097,12983.624803719991,40.35126399000001,53451.8430912 2025-02-26,03:38:19.000,57,11082563,13765,0,1740541098,12983.63154003,40.37946051000472,53451.86405256 2025-02-26,03:38:20.000,57,11082550,14045,0,1740541099,12983.597858479996,40.407657030002156,53451.81514272 2025-02-26,03:38:21.000,57,11082587,13685,0,1740541100,12983.52375906999,40.43585354999959,53451.81514272 2025-02-26,03:38:22.000,57,11082558,13925,0,1740541101,12983.557440619996,40.464050070004305,53451.81514272 2025-02-26,03:38:23.000,57,11082567,13605,0,1740541102,12983.53049538,40.471099200003664,53451.76623288 2025-02-26,03:38:24.000,57,11082582,13405,0,1740541103,12983.557440619996,40.47814833000302,53451.74527152 2025-02-26,03:38:25.000,57,11082557,13645,0,1740541104,12983.55070431,40.4992957200011,53451.74527152 2025-02-26,03:38:26.000,57,11082525,13885,0,1740541105,12983.584385859991,40.52044310999918,53451.72431016001 2025-02-26,03:38:27.000,57,11082572,13725,0,1740541106,12983.55070431,40.52749223999854,53451.68937456 2025-02-26,03:38:28.000,57,11082532,13645,0,1740541107,12983.53049538,40.50634485000046,53451.72431016001 2025-02-26,03:38:29.000,57,11082525,13845,0,1740541108,12983.537231689996,40.52044310999918,53451.69636168 2025-02-26,03:38:30.000,57,11082581,13565,0,1740541109,12983.537231689996,40.52749223999854,53451.68937456 2025-02-26,03:38:31.000,57,11082540,13565,0,1740541110,12983.564176929991,40.52044310999918,53451.6684132 2025-02-26,03:38:32.000,57,11082561,13925,0,1740541111,12983.537231689996,40.51339397999982,53451.6684132 2025-02-26,03:38:33.000,57,11082557,13805,0,1740541112,12983.517022759996,40.52749223999854,53451.68937456 2025-02-26,03:38:34.000,57,11082599,13885,0,1740541113,12983.50355013999,40.54159050000453,53451.661426080005 2025-02-26,03:38:35.000,57,11082562,13765,0,1740541114,12983.517022759996,40.54863963000389,53451.63347760001 2025-02-26,03:38:36.000,57,11082531,14045,0,1740541115,12983.55070431,40.55568876000325,53451.63347760001 2025-02-26,03:38:37.000,57,11082568,13965,0,1740541116,12983.517022759996,40.54159050000453,53451.63347760001 2025-02-26,03:38:38.000,57,11082514,13525,0,1740541117,12983.557440619996,40.51339397999982,53451.63347760001 2025-02-26,03:38:39.000,57,11082616,13885,0,1740541118,12983.537231689996,40.50634485000046,53451.591554880004 2025-02-26,03:38:40.000,57,11082538,13565,0,1740541119,12983.54396799999,40.4992957200011,53451.55661928001 2025-02-26,03:38:41.000,57,11082552,13405,0,1740541120,12983.577649549996,40.471099200003664,53451.612516240006 2025-02-26,03:38:42.000,57,11082615,13405,0,1740541121,12983.63154003,40.48519746000238,53451.65443896001 2025-02-26,03:38:43.000,57,11082561,13805,0,1740541122,12983.651748960001,40.48519746000238,53451.63347760001 2025-02-26,03:38:44.000,57,11082560,14005,0,1740541123,12983.658485269996,40.52044310999918,53451.591554880004 2025-02-26,03:38:45.000,57,11082550,13765,0,1740541124,12983.685430509991,40.52044310999918,53451.60552912001 2025-02-26,03:38:46.000,57,11082593,13285,0,1740541125,12983.658485269996,40.51339397999982,53451.598542 2025-02-26,03:38:47.000,57,11082537,13765,0,1740541126,12983.698903129996,40.4992957200011,53451.591554880004 2025-02-26,03:38:48.000,57,11082544,13645,0,1740541127,12983.732584680001,40.464050070004305,53451.56360640001 2025-02-26,03:38:49.000,57,11082620,14045,0,1740541128,12983.719112059996,40.48519746000238,53451.61950336 2025-02-26,03:38:50.000,57,11082588,13405,0,1740541129,12983.725848369992,40.49224659000174,53451.598542 2025-02-26,03:38:51.000,57,11082574,13725,0,1740541130,12983.759529919997,40.4992957200011,53451.598542 2025-02-26,03:38:52.000,57,11082571,13885,0,1740541131,12983.779738849997,40.52749223999854,53451.661426080005 2025-02-26,03:38:53.000,57,11082602,13885,0,1740541132,12983.766266229992,40.54863963000389,53451.60552912001 2025-02-26,03:38:54.000,57,11082541,14125,0,1740541133,12983.773002540001,40.49224659000174,53451.612516240006 2025-02-26,03:38:55.000,57,11082581,13485,0,1740541134,12983.799947779997,40.52749223999854,53451.612516240006 2025-02-26,03:38:56.000,57,11082583,13565,0,1740541135,12983.773002540001,40.55568876000325,53451.65443896001 2025-02-26,03:38:57.000,57,11082576,13645,0,1740541136,12983.793211470002,40.56273789000261,53451.62649048 2025-02-26,03:38:58.000,57,11082565,13885,0,1740541137,12983.766266229992,40.52044310999918,53451.598542 2025-02-26,03:38:59.000,57,11082532,13765,0,1740541138,12983.779738849997,40.534541369997896,53451.61950336 2025-02-26,03:39:00.000,57,11082566,13645,0,1740541139,12983.786475159992,40.55568876000325,53451.598542 2025-02-26,03:39:01.000,57,11082581,13365,0,1740541140,12983.766266229992,40.56978702000197,53451.64745184 2025-02-26,03:39:02.000,57,11082561,13645,0,1740541141,12983.779738849997,40.55568876000325,53451.58456776001 2025-02-26,03:39:03.000,57,11082565,13845,0,1740541142,12983.752793610001,40.52044310999918,53451.612516240006 2025-02-26,03:39:04.000,57,11082584,13485,0,1740541143,12983.773002540001,40.534541369997896,53451.65443896001 2025-02-26,03:39:05.000,57,11082561,13765,0,1740541144,12983.766266229992,40.48519746000238,53451.58456776001 2025-02-26,03:39:06.000,57,11082615,13605,0,1740541145,12983.766266229992,40.52044310999918,53451.62649048 2025-02-26,03:39:07.000,57,11082573,13645,0,1740541146,12983.799947779997,40.48519746000238,53451.61950336 2025-02-26,03:39:08.000,57,11082565,13925,0,1740541147,12983.773002540001,40.464050070004305,53451.63347760001 2025-02-26,03:39:09.000,57,11082573,13605,0,1740541148,12983.793211470002,40.464050070004305,53451.63347760001 2025-02-26,03:39:10.000,57,11082548,13645,0,1740541149,12983.813420400002,40.49224659000174,53451.64745184 2025-02-26,03:39:11.000,57,11082598,13845,0,1740541150,12983.826893019992,40.51339397999982,53451.64745184 2025-02-26,03:39:12.000,57,11082602,13525,0,1740541151,12983.786475159992,40.49224659000174,53451.62649048 2025-02-26,03:39:13.000,57,11082544,13645,0,1740541152,12983.799947779997,40.50634485000046,53451.61950336 2025-02-26,03:39:14.000,57,11082565,13685,0,1740541153,12983.746057299992,40.50634485000046,53451.64046472 2025-02-26,03:39:15.000,57,11082565,13725,0,1740541154,12983.752793610001,40.4992957200011,53451.64745184 2025-02-26,03:39:16.000,57,11082550,13765,0,1740541155,12983.725848369992,40.54863963000389,53451.64046472 2025-02-26,03:39:17.000,57,11082569,13765,0,1740541156,12983.766266229992,40.54863963000389,53451.60552912001 2025-02-26,03:39:18.000,57,11082585,13885,0,1740541157,12983.766266229992,40.54863963000389,53451.598542 2025-02-26,03:39:19.000,57,11082567,14165,0,1740541158,12983.732584680001,40.61208179999812,53451.6684132 2025-02-26,03:39:20.000,57,11082554,13685,0,1740541159,12983.678694199996,40.597983539999404,53451.67540032 2025-02-26,03:39:21.000,57,11082589,13605,0,1740541160,12983.698903129996,40.597983539999404,53451.67540032 2025-02-26,03:39:22.000,57,11082589,13645,0,1740541161,12983.698903129996,40.67552396999963,53451.69636168 2025-02-26,03:39:23.000,57,11082547,13685,0,1740541162,12983.705639439992,40.640278320002835,53451.62649048 2025-02-26,03:39:24.000,57,11082540,13445,0,1740541163,12983.665221579991,40.647327450002194,53451.67540032 2025-02-26,03:39:25.000,57,11082552,13325,0,1740541164,12983.665221579991,40.66847484000027,53451.67540032 2025-02-26,03:39:26.000,57,11082592,13805,0,1740541165,12983.63154003,40.68257309999899,53451.6684132 2025-02-26,03:39:27.000,57,11082516,13605,0,1740541166,12983.651748960001,40.7460152700005,53451.6684132 2025-02-26,03:39:28.000,57,11082591,13605,0,1740541167,12983.624803719991,40.73896614000114,53451.710335920005 2025-02-26,03:39:29.000,57,11082551,13805,0,1740541168,12983.678694199996,40.79535918000329,53451.68238744001 2025-02-26,03:39:30.000,57,11082520,13725,0,1740541169,12983.658485269996,40.774211789997935,53451.710335920005 2025-02-26,03:39:31.000,57,11082555,13445,0,1740541170,12983.651748960001,40.78126092000457,53451.72431016001 2025-02-26,03:39:32.000,57,11082547,13325,0,1740541171,12983.651748960001,40.816506570001366,53451.73129728001 2025-02-26,03:39:33.000,57,11082549,13405,0,1740541172,12983.678694199996,40.830604830000084,53451.780207120006 2025-02-26,03:39:34.000,57,11082536,13525,0,1740541173,12983.651748960001,40.823555700000725,53451.73129728001 2025-02-26,03:39:35.000,57,11082522,13485,0,1740541174,12983.651748960001,40.80240831000265,53451.75225864001 2025-02-26,03:39:36.000,57,11082537,13965,0,1740541175,12983.63154003,40.823555700000725,53451.75225864001 2025-02-26,03:39:37.000,57,11082531,13805,0,1740541176,12983.638276339996,40.80240831000265,53451.80116848001 2025-02-26,03:39:38.000,57,11082536,13725,0,1740541177,12983.638276339996,40.816506570001366,53451.80116848001 2025-02-26,03:39:39.000,57,11082527,13525,0,1740541178,12983.638276339996,40.80240831000265,53451.79418136 2025-02-26,03:39:40.000,57,11082560,13365,0,1740541179,12983.658485269996,40.78126092000457,53451.82212984001 2025-02-26,03:39:41.000,57,11082568,13485,0,1740541180,12983.638276339996,40.78831005000393,53451.8081556 2025-02-26,03:39:42.000,57,11082534,13565,0,1740541181,12983.645012649991,40.767162659998576,53451.80116848001 2025-02-26,03:39:43.000,57,11082543,13405,0,1740541182,12983.665221579991,40.774211789997935,53451.83610408 2025-02-26,03:39:44.000,57,11082543,13765,0,1740541183,12983.658485269996,40.78126092000457,53451.829116960005 2025-02-26,03:39:45.000,57,11082540,13405,0,1740541184,12983.63154003,40.78831005000393,53451.83610408 2025-02-26,03:39:46.000,57,11082534,13765,0,1740541185,12983.645012649991,40.79535918000329,53451.87103968001 2025-02-26,03:39:47.000,57,11082529,13845,0,1740541186,12983.638276339996,40.774211789997935,53451.85007832001 2025-02-26,03:39:48.000,57,11082512,13605,0,1740541187,12983.624803719991,40.73191701000178,53451.8430912 2025-02-26,03:39:49.000,57,11082505,13365,0,1740541188,12983.6113311,40.767162659998576,53451.86405256 2025-02-26,03:39:50.000,57,11082517,13445,0,1740541189,12983.6113311,40.80945744000201,53451.947898000006 2025-02-26,03:39:51.000,57,11082521,13565,0,1740541190,12983.597858479996,40.80240831000265,53451.947898000006 2025-02-26,03:39:52.000,57,11082531,13485,0,1740541191,12983.604594789991,40.85175221999816,53451.947898000006 2025-02-26,03:39:53.000,57,11082543,13405,0,1740541192,12983.55070431,40.85175221999816,53451.89898816001 2025-02-26,03:39:54.000,57,11082543,13445,0,1740541193,12983.597858479996,40.872899610003515,53451.91994952001 2025-02-26,03:39:55.000,57,11082535,13685,0,1740541194,12983.604594789991,40.90109613000095,53451.93392376 2025-02-26,03:39:56.000,57,11082499,13845,0,1740541195,12983.584385859991,40.92929264999839,53451.96885936001 2025-02-26,03:39:57.000,57,11082527,13765,0,1740541196,12983.624803719991,40.92224351999903,53451.96885936001 2025-02-26,03:39:58.000,57,11082559,13565,0,1740541197,12983.624803719991,40.92224351999903,53451.94091088001 2025-02-26,03:39:59.000,57,11082531,13685,0,1740541198,12983.604594789991,40.92929264999839,53451.93392376 2025-02-26,03:40:00.000,57,11082508,13685,0,1740541199,12983.638276339996,40.93634177999775,53451.96187224 2025-02-26,03:40:01.000,57,11082524,13925,0,1740541200,12983.604594789991,40.95044004000374,53451.96885936001 2025-02-26,03:40:02.000,57,11082570,13725,0,1740541201,12983.604594789991,40.94339091000438,53451.96885936001 2025-02-26,03:40:03.000,57,11082543,13925,0,1740541202,12983.597858479996,40.94339091000438,53451.98982072001 2025-02-26,03:40:04.000,57,11082532,13525,0,1740541203,12983.618067409996,40.97863656000118,53452.045717680005 2025-02-26,03:40:05.000,57,11082550,13565,0,1740541204,12983.624803719991,40.94339091000438,53451.98982072001 2025-02-26,03:40:06.000,57,11082523,13485,0,1740541205,12983.638276339996,40.95044004000374,53451.996807840005 2025-02-26,03:40:07.000,57,11082529,13685,0,1740541206,12983.604594789991,40.992734819999896,53452.03873056001 2025-02-26,03:40:08.000,57,11082549,14005,0,1740541207,12983.63154003,41.042078730002686,53452.02475632 2025-02-26,03:40:09.000,57,11082523,14205,0,1740541208,12983.57091324,40.999783949999255,53452.03873056001 2025-02-26,03:40:10.000,57,11082510,13405,0,1740541209,12983.6113311,40.97863656000118,53452.07366616 2025-02-26,03:40:11.000,57,11082554,13805,0,1740541210,12983.597858479996,41.02093134000461,53452.08764040001 2025-02-26,03:40:12.000,57,11082550,14205,0,1740541211,12983.577649549996,41.02093134000461,53452.10161464 2025-02-26,03:40:13.000,57,11082552,14125,0,1740541212,12983.57091324,41.02798047000397,53452.10161464 2025-02-26,03:40:14.000,57,11082552,13645,0,1740541213,12983.577649549996,41.0914226399982,53452.045717680005 2025-02-26,03:40:15.000,57,11082537,13525,0,1740541214,12983.54396799999,41.11961916000291,53452.08764040001 2025-02-26,03:40:16.000,57,11082526,14285,0,1740541215,12983.584385859991,41.105520900004194,53452.05969192001 2025-02-26,03:40:17.000,57,11082527,13765,0,1740541216,12983.57091324,41.08437350999884,53452.03873056001 2025-02-26,03:40:18.000,57,11082584,13725,0,1740541217,12983.577649549996,41.105520900004194,53451.996807840005 2025-02-26,03:40:19.000,57,11082537,13925,0,1740541218,12983.6113311,41.08437350999884,53452.01776920001 2025-02-26,03:40:20.000,57,11082532,13725,0,1740541219,12983.618067409996,41.098471770004835,53452.07366616 2025-02-26,03:40:21.000,57,11082493,13765,0,1740541220,12983.597858479996,41.11257003000355,53452.0527048 2025-02-26,03:40:22.000,57,11082536,13605,0,1740541221,12983.645012649991,41.13371742000163,53452.01776920001 2025-02-26,03:40:23.000,57,11082586,14005,0,1740541222,12983.624803719991,41.08437350999884,53452.08764040001 2025-02-26,03:40:24.000,57,11082551,13725,0,1740541223,12983.624803719991,41.13371742000163,53452.06667904001 2025-02-26,03:40:25.000,57,11082567,13765,0,1740541224,12983.63154003,41.07732437999948,53452.0527048 2025-02-26,03:40:26.000,57,11082560,13645,0,1740541225,12983.671957890001,41.105520900004194,53452.0527048 2025-02-26,03:40:27.000,57,11082535,13605,0,1740541226,12983.645012649991,41.12666829000227,53452.10161464 2025-02-26,03:40:28.000,57,11082491,13605,0,1740541227,12983.658485269996,41.11257003000355,53452.045717680005 2025-02-26,03:40:29.000,57,11082520,13405,0,1740541228,12983.638276339996,41.098471770004835,53452.06667904001 2025-02-26,03:40:30.000,57,11082550,13565,0,1740541229,12983.665221579991,41.13371742000163,53452.02475632 2025-02-26,03:40:31.000,57,11082507,13925,0,1740541230,12983.685430509991,41.11961916000291,53452.094627520004 2025-02-26,03:40:32.000,57,11082512,13925,0,1740541231,12983.671957890001,41.07732437999948,53452.07366616 2025-02-26,03:40:33.000,57,11082566,13605,0,1740541232,12983.665221579991,41.07732437999948,53452.115588880006 2025-02-26,03:40:34.000,57,11082506,13685,0,1740541233,12983.645012649991,41.03502960000333,53452.07366616 2025-02-26,03:40:35.000,57,11082529,13965,0,1740541234,12983.604594789991,40.97863656000118,53452.094627520004 2025-02-26,03:40:36.000,57,11082534,13925,0,1740541235,12983.651748960001,40.97158743000182,53452.10161464 2025-02-26,03:40:37.000,57,11082546,13725,0,1740541236,12983.638276339996,40.95044004000374,53452.12956312 2025-02-26,03:40:38.000,57,11082550,13845,0,1740541237,12983.624803719991,40.97158743000182,53452.094627520004 2025-02-26,03:40:39.000,57,11082557,13605,0,1740541238,12983.6113311,40.92929264999839,53452.06667904001 2025-02-26,03:40:40.000,57,11082528,13885,0,1740541239,12983.6113311,40.90814526000031,53452.07366616 2025-02-26,03:40:41.000,57,11082540,13605,0,1740541240,12983.638276339996,40.92224351999903,53452.03873056001 2025-02-26,03:40:42.000,57,11082580,14005,0,1740541241,12983.597858479996,40.879948740002874,53452.07366616 2025-02-26,03:40:43.000,57,11082526,14005,0,1740541242,12983.624803719991,40.865850480004156,53452.07366616 2025-02-26,03:40:44.000,57,11082565,13885,0,1740541243,12983.624803719991,40.816506570001366,53452.02475632 2025-02-26,03:40:45.000,57,11082568,13765,0,1740541244,12983.564176929991,40.8447030899988,53452.05969192001 2025-02-26,03:40:46.000,57,11082531,13725,0,1740541245,12983.557440619996,40.858801350004796,53452.06667904001 2025-02-26,03:40:47.000,57,11082593,13605,0,1740541246,12983.564176929991,40.8447030899988,53452.045717680005 2025-02-26,03:40:48.000,57,11082578,13925,0,1740541247,12983.604594789991,40.83765395999944,53452.06667904001 2025-02-26,03:40:49.000,57,11082554,14125,0,1740541248,12983.597858479996,40.85175221999816,53452.03873056001 2025-02-26,03:40:50.000,57,11082549,13605,0,1740541249,12983.604594789991,40.85175221999816,53452.03873056001 2025-02-26,03:40:51.000,57,11082531,13765,0,1740541250,12983.624803719991,40.872899610003515,53452.045717680005 2025-02-26,03:40:52.000,57,11082559,13485,0,1740541251,12983.584385859991,40.872899610003515,53452.08065328 2025-02-26,03:40:53.000,57,11082578,13405,0,1740541252,12983.55070431,40.865850480004156,53452.02475632 2025-02-26,03:40:54.000,57,11082536,13845,0,1740541253,12983.59112217,40.865850480004156,53451.96885936001 2025-02-26,03:40:55.000,57,11082613,13605,0,1740541254,12983.604594789991,40.865850480004156,53451.95488512 2025-02-26,03:40:56.000,57,11082492,13925,0,1740541255,12983.55070431,40.872899610003515,53451.9828336 2025-02-26,03:40:57.000,57,11082534,13605,0,1740541256,12983.52375906999,40.83765395999944,53451.9129624 2025-02-26,03:40:58.000,57,11082555,13605,0,1740541257,12983.49007752,40.830604830000084,53451.926936640004 2025-02-26,03:40:59.000,57,11082555,13525,0,1740541258,12983.42271441999,40.76011352999922,53451.89200104001 2025-02-26,03:41:00.000,57,11082571,13685,0,1740541259,12983.44292334999,40.79535918000329,53451.89200104001 2025-02-26,03:41:01.000,57,11082515,13845,0,1740541260,12983.456395969995,40.7460152700005,53451.88501392 2025-02-26,03:41:02.000,57,11082569,13525,0,1740541261,12983.42945073,40.73896614000114,53451.88501392 2025-02-26,03:41:03.000,57,11082572,13605,0,1740541262,12983.436187039995,40.71781875000306,53451.83610408 2025-02-26,03:41:04.000,57,11082565,13445,0,1740541263,12983.40250548999,40.7107696200037,53451.8430912 2025-02-26,03:41:05.000,57,11082561,13685,0,1740541264,12983.36208762999,40.7107696200037,53451.81514272 2025-02-26,03:41:06.000,57,11082513,14085,0,1740541265,12983.36208762999,40.70372049000434,53451.79418136 2025-02-26,03:41:07.000,57,11082540,13765,0,1740541266,12983.34861501,40.65437658000155,53451.81514272 2025-02-26,03:41:08.000,57,11082544,13485,0,1740541267,12983.32166976999,40.61208179999812,53451.72431016001 2025-02-26,03:41:09.000,57,11082556,13845,0,1740541268,12983.294724529995,40.640278320002835,53451.77322000001 2025-02-26,03:41:10.000,57,11082542,13885,0,1740541269,12983.28125190999,40.597983539999404,53451.69636168 2025-02-26,03:41:11.000,57,11082545,14085,0,1740541270,12983.24757036,40.590934410000045,53451.70334880001 2025-02-26,03:41:12.000,57,11082511,13525,0,1740541271,12983.26777929,40.54863963000389,53451.69636168 2025-02-26,03:41:13.000,57,11082558,13325,0,1740541272,12983.254306669995,40.51339397999982,53451.63347760001 2025-02-26,03:41:14.000,57,11082552,13445,0,1740541273,12983.213888809994,40.52044310999918,53451.591554880004 2025-02-26,03:41:15.000,57,11082558,13485,0,1740541274,12983.153262019994,40.54159050000453,53451.612516240006 2025-02-26,03:41:16.000,57,11082607,13485,0,1740541275,12983.15999832999,40.52749223999854,53451.612516240006 2025-02-26,03:41:17.000,57,11082567,13765,0,1740541276,12983.133053089994,40.48519746000238,53451.54963216 2025-02-26,03:41:18.000,57,11082563,13685,0,1740541277,12983.058953679989,40.52749223999854,53451.57059352 2025-02-26,03:41:19.000,57,11082585,13885,0,1740541278,12983.072426299994,40.534541369997896,53451.542645040005 2025-02-26,03:41:20.000,57,11082596,13485,0,1740541279,12983.038744749989,40.534541369997896,53451.53565792001 2025-02-26,03:41:21.000,57,11082548,13725,0,1740541280,12983.065689989999,40.52749223999854,53451.52168368 2025-02-26,03:41:22.000,57,11082534,13725,0,1740541281,12983.025272129998,40.50634485000046,53451.50770944 2025-02-26,03:41:23.000,57,11082569,13565,0,1740541282,12983.018535819989,40.51339397999982,53451.48674808001 2025-02-26,03:41:24.000,57,11082587,13645,0,1740541283,12982.984854269998,40.52044310999918,53451.43085112 2025-02-26,03:41:25.000,57,11082576,13605,0,1740541284,12983.018535819989,40.534541369997896,53451.43085112 2025-02-26,03:41:26.000,57,11082499,13285,0,1740541285,12983.038744749989,40.51339397999982,53451.43085112 2025-02-26,03:41:27.000,57,11082631,13805,0,1740541286,12982.991590579993,40.43585354999959,53451.40290264 2025-02-26,03:41:28.000,57,11082530,13525,0,1740541287,12982.964645339998,40.39355877000344,53451.36097992 2025-02-26,03:41:29.000,57,11082543,13565,0,1740541288,12982.951172719993,40.414706160001515,53451.34001856 2025-02-26,03:41:30.000,57,11082561,13805,0,1740541289,12982.930963789993,40.407657030002156,53451.3539928 2025-02-26,03:41:31.000,57,11082538,13645,0,1740541290,12982.944436409998,40.42880442000023,53451.30508296 2025-02-26,03:41:32.000,57,11082536,13485,0,1740541291,12982.944436409998,40.4006079000028,53451.36097992 2025-02-26,03:41:33.000,57,11082563,13805,0,1740541292,12982.904018549998,40.33011660000193,53451.24918600001 2025-02-26,03:41:34.000,57,11082562,13525,0,1740541293,12982.877073309988,40.32306747000257,53451.26316024 2025-02-26,03:41:35.000,57,11082561,13405,0,1740541294,12982.856864379988,40.29487094999786,53451.26316024 2025-02-26,03:41:36.000,57,11082530,13685,0,1740541295,12982.829919139993,40.32306747000257,53451.2142504 2025-02-26,03:41:37.000,57,11082543,13605,0,1740541296,12982.816446520003,40.32306747000257,53451.22822464001 2025-02-26,03:41:38.000,57,11082564,13405,0,1740541297,12982.762556039997,40.28077268999914,53451.18630192 2025-02-26,03:41:39.000,57,11082578,13685,0,1740541298,12982.695192940002,40.231428780003625,53451.158353440005 2025-02-26,03:41:40.000,57,11082527,13605,0,1740541299,12982.661511389997,40.182084870000836,53451.158353440005 2025-02-26,03:41:41.000,57,11082503,13685,0,1740541300,12982.648038769992,40.11159356999997,53451.1443792 2025-02-26,03:41:42.000,57,11082550,13925,0,1740541301,12982.661511389997,40.14683922000404,53451.08149512001 2025-02-26,03:41:43.000,57,11082532,14005,0,1740541302,12982.661511389997,40.14683922000404,53451.039572400005 2025-02-26,03:41:44.000,57,11082560,13485,0,1740541303,12982.641302459997,40.13979009000468,53451.06053376001 2025-02-26,03:41:45.000,57,11082569,13845,0,1740541304,12982.681720319997,40.11159356999997,53451.02559816 2025-02-26,03:41:46.000,57,11082574,13605,0,1740541305,12982.641302459997,40.08339705000253,53451.088482240004 2025-02-26,03:41:47.000,57,11082527,14085,0,1740541306,12982.600884599997,40.09749531000125,53451.04655952 2025-02-26,03:41:48.000,57,11082604,13805,0,1740541307,12982.614357220002,40.132740959998046,53451.02559816 2025-02-26,03:41:49.000,57,11082593,13725,0,1740541308,12982.607620909992,40.10454444000061,53450.920791360004 2025-02-26,03:41:50.000,57,11082541,13485,0,1740541309,12982.587411979992,40.09044618000189,53451.02559816 2025-02-26,03:41:51.000,57,11082579,13485,0,1740541310,12982.587411979992,40.04815139999846,53450.98367544001 2025-02-26,03:41:52.000,57,11082565,14485,0,1740541311,12982.594148290002,40.0411022699991,53450.9697012 2025-02-26,03:41:53.000,57,11082564,13405,0,1740541312,12982.540257809997,40.05520052999782,53450.91380424001 2025-02-26,03:41:54.000,57,11082603,13525,0,1740541313,12982.486367329991,40.07634792000317,53450.90681712 2025-02-26,03:41:55.000,57,11082592,13965,0,1740541314,12982.445949469991,40.11864269999933,53450.88585576001 2025-02-26,03:41:56.000,57,11082563,13685,0,1740541315,12982.432476850001,40.062249660004454,53450.85790728 2025-02-26,03:41:57.000,57,11082572,13605,0,1740541316,12982.425740539991,40.062249660004454,53450.90681712 2025-02-26,03:41:58.000,57,11082573,13645,0,1740541317,12982.419004229996,39.99175836000359,53450.871881520005 2025-02-26,03:41:59.000,57,11082521,13845,0,1740541318,12982.41226792,40.03405313999974,53450.85092016 2025-02-26,03:42:00.000,57,11082522,14125,0,1740541319,12982.37185006,40.01995488000102,53450.84393304001 2025-02-26,03:42:01.000,57,11082569,13405,0,1740541320,12982.3314322,40.09044618000189,53450.85790728 2025-02-26,03:42:02.000,57,11082512,13325,0,1740541321,12982.317959579996,40.08339705000253,53450.78803608 2025-02-26,03:42:03.000,57,11082554,13765,0,1740541322,12982.317959579996,40.08339705000253,53450.8299588 2025-02-26,03:42:04.000,57,11082562,13685,0,1740541323,12982.277541719995,40.08339705000253,53450.81598456001 2025-02-26,03:42:05.000,57,11082528,13605,0,1740541324,12982.297750649996,40.132740959998046,53450.774061840006 2025-02-26,03:42:06.000,57,11082512,13605,0,1740541325,12982.257332789995,40.1538883500034,53450.78803608 2025-02-26,03:42:07.000,57,11082531,13525,0,1740541326,12982.25059648,40.13979009000468,53450.79502320001 2025-02-26,03:42:08.000,57,11082616,14045,0,1740541327,12982.23038755,40.16093748000276,53450.71816488001 2025-02-26,03:42:09.000,57,11082527,13885,0,1740541328,12982.21017862,40.16798661000212,53450.79502320001 2025-02-26,03:42:10.000,57,11082576,14085,0,1740541329,12982.23038755,40.21733052000491,53450.78104896 2025-02-26,03:42:11.000,57,11082576,13725,0,1740541330,12982.18323337999,40.231428780003625,53450.725152000006 2025-02-26,03:42:12.000,57,11082539,13765,0,1740541331,12982.18323337999,40.20323225999891,53450.725152000006 2025-02-26,03:42:13.000,57,11082558,13925,0,1740541332,12982.18996969,40.132740959998046,53450.7600876 2025-02-26,03:42:14.000,57,11082506,13925,0,1740541333,12982.156288139995,40.16798661000212,53450.7600876 2025-02-26,03:42:15.000,57,11082575,13405,0,1740541334,12982.196705999995,40.21028138999827,53450.704190640005 2025-02-26,03:42:16.000,57,11082549,13325,0,1740541335,12982.26406909999,40.231428780003625,53450.73912624 2025-02-26,03:42:17.000,57,11082540,13925,0,1740541336,12982.257332789995,40.245527040002344,53450.73213912 2025-02-26,03:42:18.000,57,11082558,13645,0,1740541337,12982.24386016999,40.196183129999554,53450.66226792 2025-02-26,03:42:19.000,57,11082546,13885,0,1740541338,12982.216914929995,40.16093748000276,53450.725152000006 2025-02-26,03:42:20.000,57,11082537,13925,0,1740541339,12982.25059648,40.21733052000491,53450.753100480004 2025-02-26,03:42:21.000,57,11082529,13725,0,1740541340,12982.277541719995,40.238477910002985,53450.73213912 2025-02-26,03:42:22.000,57,11082507,14005,0,1740541341,12982.32469588999,40.2525761700017,53450.74611336001 2025-02-26,03:42:23.000,57,11082536,13805,0,1740541342,12982.358377439996,40.26667443000042,53450.71117776 2025-02-26,03:42:24.000,57,11082549,13925,0,1740541343,12982.385322679991,40.245527040002344,53450.76707472001 2025-02-26,03:42:25.000,57,11082537,13845,0,1740541344,12982.37185006,40.21733052000491,53450.73912624 2025-02-26,03:42:26.000,57,11082623,13605,0,1740541345,12982.317959579996,40.21028138999827,53450.774061840006 2025-02-26,03:42:27.000,57,11082497,13805,0,1740541346,12982.277541719995,40.21733052000491,53450.73213912 2025-02-26,03:42:28.000,57,11082543,13565,0,1740541347,12982.3314322,40.245527040002344,53450.725152000006 2025-02-26,03:42:29.000,57,11082528,13245,0,1740541348,12982.338168509996,40.21028138999827,53450.74611336001 2025-02-26,03:42:30.000,57,11082531,13565,0,1740541349,12982.32469588999,40.196183129999554,53450.71117776 2025-02-26,03:42:31.000,57,11082522,13805,0,1740541350,12982.35164113,40.132740959998046,53450.71816488001 2025-02-26,03:42:32.000,57,11082516,14125,0,1740541351,12982.338168509996,40.16093748000276,53450.725152000006 2025-02-26,03:42:33.000,57,11082565,13605,0,1740541352,12982.32469588999,40.182084870000836,53450.71117776 2025-02-26,03:42:34.000,57,11082512,13765,0,1740541353,12982.27080541,40.175035740001476,53450.6203452 2025-02-26,03:42:35.000,57,11082507,13765,0,1740541354,12982.31122327,40.125691829998686,53450.66226792 2025-02-26,03:42:36.000,57,11082510,13525,0,1740541355,12982.29101434,40.02700401000038,53450.64130656 2025-02-26,03:42:37.000,57,11082563,13925,0,1740541356,12982.27080541,39.97766010000487,53450.64829368001 2025-02-26,03:42:38.000,57,11082501,13605,0,1740541357,12982.25059648,40.02700401000038,53450.63431944 2025-02-26,03:42:39.000,57,11082534,13605,0,1740541358,12982.277541719995,40.04815139999846,53450.62733232001 2025-02-26,03:42:40.000,57,11082564,13565,0,1740541359,12982.28427802999,40.0411022699991,53450.655280800005 2025-02-26,03:42:41.000,57,11082535,13925,0,1740541360,12982.31122327,40.005856620002305,53450.63431944 2025-02-26,03:42:42.000,57,11082524,13925,0,1740541361,12982.237123859995,39.9424144500008,53450.64829368001 2025-02-26,03:42:43.000,57,11082559,13965,0,1740541362,12982.25059648,39.963561839998874,53450.61335808 2025-02-26,03:42:44.000,57,11082570,14125,0,1740541363,12982.25059648,39.99175836000359,53450.59938384001 2025-02-26,03:42:45.000,57,11082535,13885,0,1740541364,12982.25059648,40.09044618000189,53450.56444824 2025-02-26,03:42:46.000,57,11082548,14005,0,1740541365,12982.25059648,40.07634792000317,53450.66925504 2025-02-26,03:42:47.000,57,11082563,13725,0,1740541366,12982.237123859995,40.06929879000381,53450.655280800005 2025-02-26,03:42:48.000,57,11082582,13485,0,1740541367,12982.18996969,39.97766010000487,53450.63431944 2025-02-26,03:42:49.000,57,11082603,14085,0,1740541368,12982.136079209995,39.99175836000359,53450.57842248001 2025-02-26,03:42:50.000,57,11082559,13765,0,1740541369,12982.156288139995,40.04815139999846,53450.6203452 2025-02-26,03:42:51.000,57,11082549,13845,0,1740541370,12982.216914929995,40.07634792000317,53450.63431944 2025-02-26,03:42:52.000,57,11082562,14045,0,1740541371,12982.22365123999,40.07634792000317,53450.57143536 2025-02-26,03:42:53.000,57,11082579,13605,0,1740541372,12982.22365123999,40.09749531000125,53450.63431944 2025-02-26,03:42:54.000,57,11082552,13565,0,1740541373,12982.18996969,40.04815139999846,53450.606370960006 2025-02-26,03:42:55.000,57,11082530,13525,0,1740541374,12982.20344230999,40.05520052999782,53450.64829368001 2025-02-26,03:42:56.000,57,11082562,13485,0,1740541375,12982.196705999995,40.04815139999846,53450.66925504 2025-02-26,03:42:57.000,57,11082535,13645,0,1740541376,12982.176497069995,40.125691829998686,53450.66226792 2025-02-26,03:42:58.000,57,11082547,13685,0,1740541377,12982.18323337999,40.13979009000468,53450.62733232001 2025-02-26,03:42:59.000,57,11082580,13565,0,1740541378,12982.16976076,40.2525761700017,53450.66925504 2025-02-26,03:43:00.000,57,11082523,14165,0,1740541379,12982.16976076,40.28077268999914,53450.66925504 2025-02-26,03:43:01.000,57,11082516,13685,0,1740541380,12982.08218872999,40.224379650004266,53450.64829368001 2025-02-26,03:43:02.000,57,11082557,13605,0,1740541381,12982.055243489995,40.21733052000491,53450.655280800005 2025-02-26,03:43:03.000,57,11082542,13765,0,1740541382,12982.02156193999,40.25962530000106,53450.6203452 2025-02-26,03:43:04.000,57,11082534,13805,0,1740541383,12982.08892504,40.407657030002156,53450.66925504 2025-02-26,03:43:05.000,57,11082613,13845,0,1740541384,12982.115870279995,40.43585354999959,53450.704190640005 2025-02-26,03:43:06.000,57,11082548,13725,0,1740541385,12982.04177086999,40.42880442000023,53450.69720352001 2025-02-26,03:43:07.000,57,11082545,13765,0,1740541386,12982.00808932,40.38650964000408,53450.73213912 2025-02-26,03:43:08.000,57,11082570,13685,0,1740541387,12981.954198839994,40.44995180999831,53450.73912624 2025-02-26,03:43:09.000,57,11082553,13645,0,1740541388,12982.014825629994,40.471099200003664,53450.79502320001 2025-02-26,03:43:10.000,57,11082569,13925,0,1740541389,12982.075452419995,40.48519746000238,53450.80899744 2025-02-26,03:43:11.000,57,11082564,13285,0,1740541390,12982.014825629994,40.471099200003664,53450.7600876 2025-02-26,03:43:12.000,57,11082550,13525,0,1740541391,12982.00808932,40.48519746000238,53450.774061840006 2025-02-26,03:43:13.000,57,11082540,13445,0,1740541392,12982.02156193999,40.54863963000389,53450.7600876 2025-02-26,03:43:14.000,57,11082563,13565,0,1740541393,12982.04850718,40.55568876000325,53450.8299588 2025-02-26,03:43:15.000,57,11082568,13885,0,1740541394,12982.014825629994,40.51339397999982,53450.8299588 2025-02-26,03:43:16.000,57,11082549,13925,0,1740541395,12981.974407769994,40.464050070004305,53450.88585576001 2025-02-26,03:43:17.000,57,11082610,13925,0,1740541396,12982.035034559995,40.44290267999895,53450.86489440001 2025-02-26,03:43:18.000,57,11082591,13565,0,1740541397,12982.055243489995,40.45700093999767,53450.83694592 2025-02-26,03:43:19.000,57,11082551,13725,0,1740541398,12982.08218872999,40.414706160001515,53450.85790728 2025-02-26,03:43:20.000,57,11082547,13565,0,1740541399,12982.10913397,40.47814833000302,53450.93476560001 2025-02-26,03:43:21.000,57,11082580,13405,0,1740541400,12982.06197979999,40.49224659000174,53450.93476560001 2025-02-26,03:43:22.000,57,11082626,13525,0,1740541401,12982.095661349995,40.4992957200011,53450.89983 2025-02-26,03:43:23.000,57,11082582,13845,0,1740541402,12982.06197979999,40.50634485000046,53450.96271408001 2025-02-26,03:43:24.000,57,11082542,13765,0,1740541403,12982.075452419995,40.52044310999918,53450.92777848 2025-02-26,03:43:25.000,57,11082537,13805,0,1740541404,12982.095661349995,40.4992957200011,53450.98367544001 2025-02-26,03:43:26.000,57,11082613,13245,0,1740541405,12982.136079209995,40.54863963000389,53450.95572696 2025-02-26,03:43:27.000,57,11082548,13485,0,1740541406,12982.115870279995,40.590934410000045,53450.93476560001 2025-02-26,03:43:28.000,57,11082534,13765,0,1740541407,12982.14281551999,40.65437658000155,53450.9697012 2025-02-26,03:43:29.000,57,11082578,14005,0,1740541408,12982.10913397,40.68962222999835,53450.98367544001 2025-02-26,03:43:30.000,57,11082576,14005,0,1740541409,12982.06871611,40.65437658000155,53451.0046368 2025-02-26,03:43:31.000,57,11082642,13885,0,1740541410,12982.055243489995,40.67552396999963,53450.990662560005 2025-02-26,03:43:32.000,57,11082561,13405,0,1740541411,12982.06197979999,40.71781875000306,53450.96271408001 2025-02-26,03:43:33.000,57,11082558,13805,0,1740541412,12982.055243489995,40.73191701000178,53450.99764968 2025-02-26,03:43:34.000,57,11082602,13645,0,1740541413,12982.04177086999,40.71781875000306,53450.97668832 2025-02-26,03:43:35.000,57,11082584,13645,0,1740541414,12981.994616699994,40.7460152700005,53451.03258528001 2025-02-26,03:43:36.000,57,11082577,13605,0,1740541415,12981.994616699994,40.75306439999986,53451.05354664001 2025-02-26,03:43:37.000,57,11082573,13965,0,1740541416,12982.06197979999,40.830604830000084,53451.0046368 2025-02-26,03:43:38.000,57,11082601,13285,0,1740541417,12982.04177086999,40.90814526000031,53451.0046368 2025-02-26,03:43:39.000,57,11082542,13765,0,1740541418,12982.02156193999,40.92224351999903,53451.0046368 2025-02-26,03:43:40.000,57,11082585,13565,0,1740541419,12981.933989909994,40.91519438999967,53451.02559816 2025-02-26,03:43:41.000,57,11082570,13805,0,1740541420,12981.907044669999,40.90814526000031,53450.94873984 2025-02-26,03:43:42.000,57,11082541,14085,0,1740541421,12981.913780979994,40.95044004000374,53451.02559816 2025-02-26,03:43:43.000,57,11082597,13645,0,1740541422,12981.98114407999,40.97158743000182,53450.941752720006 2025-02-26,03:43:44.000,57,11082571,13685,0,1740541423,12982.02829825,41.01388220999797,53450.99764968 2025-02-26,03:43:45.000,57,11082547,13725,0,1740541424,12981.98788039,41.03502960000333,53450.99764968 2025-02-26,03:43:46.000,57,11082528,13725,0,1740541425,12981.96767146,41.056176990001404,53450.99764968 2025-02-26,03:43:47.000,57,11082559,13485,0,1740541426,12981.933989909994,41.01388220999797,53450.99764968 2025-02-26,03:43:48.000,57,11082612,13365,0,1740541427,12981.92051728999,41.03502960000333,53450.99764968 2025-02-26,03:43:49.000,57,11082570,13365,0,1740541428,12981.98114407999,41.07732437999948,53451.01162392001 2025-02-26,03:43:50.000,57,11082561,13405,0,1740541429,12982.04177086999,41.06322612000076,53450.99764968 2025-02-26,03:43:51.000,57,11082590,13645,0,1740541430,12982.055243489995,41.03502960000333,53451.0046368 2025-02-26,03:43:52.000,57,11082599,13525,0,1740541431,12982.035034559995,41.02798047000397,53450.98367544001 2025-02-26,03:43:53.000,57,11082587,13805,0,1740541432,12982.035034559995,41.02093134000461,53451.02559816 2025-02-26,03:43:54.000,57,11082609,13925,0,1740541433,12982.075452419995,41.02798047000397,53451.02559816 2025-02-26,03:43:55.000,57,11082565,13765,0,1740541434,12982.06871611,41.056176990001404,53451.08149512001 2025-02-26,03:43:56.000,57,11082533,13725,0,1740541435,12982.08218872999,41.049127860002045,53451.039572400005 2025-02-26,03:43:57.000,57,11082575,13685,0,1740541436,12982.136079209995,40.97863656000118,53451.06053376001 2025-02-26,03:43:58.000,57,11082578,13565,0,1740541437,12982.176497069995,40.93634177999775,53451.16534056 2025-02-26,03:43:59.000,57,11082548,13085,0,1740541438,12982.20344230999,40.97863656000118,53451.13739208 2025-02-26,03:44:00.000,57,11082586,13445,0,1740541439,12982.20344230999,41.03502960000333,53451.13040496001 2025-02-26,03:44:01.000,57,11082536,14165,0,1740541440,12982.216914929995,41.03502960000333,53451.11643072 2025-02-26,03:44:02.000,57,11082510,13765,0,1740541441,12982.18996969,41.006833079998614,53451.16534056 2025-02-26,03:44:03.000,57,11082548,13925,0,1740541442,12982.156288139995,41.006833079998614,53451.22123752001 2025-02-26,03:44:04.000,57,11082583,13485,0,1740541443,12982.115870279995,41.056176990001404,53451.17931480001 2025-02-26,03:44:05.000,57,11082518,13565,0,1740541444,12982.196705999995,41.07027525000012,53451.17232768 2025-02-26,03:44:06.000,57,11082561,13885,0,1740541445,12982.20344230999,41.07732437999948,53451.158353440005 2025-02-26,03:44:07.000,57,11082599,13365,0,1740541446,12982.196705999995,41.08437350999884,53451.2142504 2025-02-26,03:44:08.000,57,11082566,14405,0,1740541447,12982.10913397,41.16191393999907,53451.2142504 2025-02-26,03:44:09.000,57,11082589,13525,0,1740541448,12982.06197979999,41.218306980001216,53451.24918600001 2025-02-26,03:44:10.000,57,11082589,14005,0,1740541449,12982.00135300999,41.239454369999294,53451.22123752001 2025-02-26,03:44:11.000,57,11082527,13845,0,1740541450,12982.02156193999,41.232405239999935,53451.22822464001 2025-02-26,03:44:12.000,57,11082563,13485,0,1740541451,12982.04177086999,41.26060176000465,53451.29809584001 2025-02-26,03:44:13.000,57,11082505,13685,0,1740541452,12982.035034559995,41.3028965400008,53451.31905720001 2025-02-26,03:44:14.000,57,11082516,13445,0,1740541453,12981.974407769994,41.35928958000295,53451.34001856 2025-02-26,03:44:15.000,57,11082513,13965,0,1740541454,12981.933989909994,41.38043697000103,53451.31207008 2025-02-26,03:44:16.000,57,11082500,14165,0,1740541455,12981.96767146,41.408633489998465,53451.2841216 2025-02-26,03:44:17.000,57,11082550,13565,0,1740541456,12981.954198839994,41.47207565999997,53451.31905720001 2025-02-26,03:44:18.000,57,11082531,14205,0,1740541457,12981.96767146,41.450928270001896,53451.34001856 2025-02-26,03:44:19.000,57,11082547,13805,0,1740541458,12981.913780979994,41.507321310004045,53451.43085112 2025-02-26,03:44:20.000,57,11082536,13765,0,1740541459,12981.880099429989,41.47207565999997,53451.36097992 2025-02-26,03:44:21.000,57,11082548,13725,0,1740541460,12981.853154189994,41.43683001000318,53451.38892840001 2025-02-26,03:44:22.000,57,11082543,14165,0,1740541461,12981.907044669999,41.52141957000276,53451.43783824001 2025-02-26,03:44:23.000,57,11082548,13885,0,1740541462,12981.893572049994,41.6624021700045,53451.45181248 2025-02-26,03:44:24.000,57,11082519,13645,0,1740541463,12981.846417879999,41.634205649999785,53451.493735200005 2025-02-26,03:44:25.000,57,11082529,13805,0,1740541464,12981.826208949999,41.59191087000363,53451.48674808001 2025-02-26,03:44:26.000,57,11082520,13845,0,1740541465,12981.806000019998,41.57781261000491,53451.47976096 2025-02-26,03:44:27.000,57,11082534,14045,0,1740541466,12981.859890499989,41.65535303999786,53451.50072232 2025-02-26,03:44:28.000,57,11082503,14085,0,1740541467,12981.799263709989,41.739942600004724,53451.53565792001 2025-02-26,03:44:29.000,57,11082523,13565,0,1740541468,12981.772318469993,41.7610899900028,53451.57059352 2025-02-26,03:44:30.000,57,11082562,13325,0,1740541469,12981.752109539993,41.77518825000152,53451.5286708 2025-02-26,03:44:31.000,57,11082587,13445,0,1740541470,12981.765582159998,41.76813912000216,53451.60552912001 2025-02-26,03:44:32.000,57,11082516,13565,0,1740541471,12981.832945259994,41.80338476999896,53451.58456776001 2025-02-26,03:44:33.000,57,11082587,13325,0,1740541472,12981.792527399994,41.83158129000367,53451.60552912001 2025-02-26,03:44:34.000,57,11082519,13485,0,1740541473,12981.698219059988,41.77518825000152,53451.63347760001 2025-02-26,03:44:35.000,57,11082545,13685,0,1740541474,12981.704955369998,41.810433899998316,53451.61950336 2025-02-26,03:44:36.000,57,11082543,13645,0,1740541475,12981.738636919988,41.88797432999854,53451.68937456 2025-02-26,03:44:37.000,57,11082544,13525,0,1740541476,12981.745373229998,41.94436737000069,53451.70334880001 2025-02-26,03:44:38.000,57,11082546,13885,0,1740541477,12981.671273819993,41.923219980002614,53451.759245760004 2025-02-26,03:44:39.000,57,11082546,13685,0,1740541478,12981.664537509998,41.95141650000005,53451.75225864001 2025-02-26,03:44:40.000,57,11082549,13605,0,1740541479,12981.630855959993,41.98666215000412,53451.73129728001 2025-02-26,03:44:41.000,57,11082473,13565,0,1740541480,12981.671273819993,42.0078095400022,53451.8081556 2025-02-26,03:44:42.000,57,11082554,13685,0,1740541481,12981.630855959993,42.02190780000092,53451.83610408 2025-02-26,03:44:43.000,57,11082540,13405,0,1740541482,12981.603910719998,42.07830084000307,53451.8081556 2025-02-26,03:44:44.000,57,11082545,13805,0,1740541483,12981.644328579998,42.18403779000073,53451.79418136 2025-02-26,03:44:45.000,57,11082552,13445,0,1740541484,12981.617383340003,42.19813604999945,53451.85706544 2025-02-26,03:44:46.000,57,11082517,13645,0,1740541485,12981.610647029993,42.212234309998166,53451.83610408 2025-02-26,03:44:47.000,57,11082513,13605,0,1740541486,12981.617383340003,42.16993953000201,53451.85007832001 2025-02-26,03:44:48.000,57,11082559,13765,0,1740541487,12981.624119649998,42.19813604999945,53451.88501392 2025-02-26,03:44:49.000,57,11082516,13565,0,1740541488,12981.597174410002,42.275676479999674,53451.85007832001 2025-02-26,03:44:50.000,57,11082577,13605,0,1740541489,12981.603910719998,42.325020390002464,53451.93392376 2025-02-26,03:44:51.000,57,11082543,13885,0,1740541490,12981.597174410002,42.282725609999034,53451.93392376 2025-02-26,03:44:52.000,57,11082564,13725,0,1740541491,12981.610647029993,42.261578220000956,53451.95488512 2025-02-26,03:44:53.000,57,11082549,13725,0,1740541492,12981.590438099993,42.282725609999034,53451.95488512 2025-02-26,03:44:54.000,57,11082518,13645,0,1740541493,12981.523074999997,42.33911865000118,53451.947898000006 2025-02-26,03:44:55.000,57,11082564,13565,0,1740541494,12981.523074999997,42.36731516999862,53452.01776920001 2025-02-26,03:44:56.000,57,11082495,14245,0,1740541495,12981.523074999997,42.38141343000461,53452.045717680005 2025-02-26,03:44:57.000,57,11082535,13685,0,1740541496,12981.563492859997,42.41665908000141,53451.98982072001 2025-02-26,03:44:58.000,57,11082556,13565,0,1740541497,12981.576965480002,42.45895386000484,53452.045717680005 2025-02-26,03:44:59.000,57,11082532,13605,0,1740541498,12981.523074999997,42.52239602999907,53452.0527048 2025-02-26,03:45:00.000,57,11082535,13805,0,1740541499,12981.415294040002,42.57878907000122,53452.05969192001 2025-02-26,03:45:01.000,57,11082525,13805,0,1740541500,12981.442239279997,42.5999364599993,53452.045717680005 2025-02-26,03:45:02.000,57,11082543,13845,0,1740541501,12981.422030349997,42.57878907000122,53452.01776920001 2025-02-26,03:45:03.000,57,11082564,14005,0,1740541502,12981.415294040002,42.60698558999866,53452.05969192001 2025-02-26,03:45:04.000,57,11082522,13765,0,1740541503,12981.415294040002,42.64928037000209,53452.08065328 2025-02-26,03:45:05.000,57,11082538,13765,0,1740541504,12981.334458320001,42.7127225400036,53452.10860176001 2025-02-26,03:45:06.000,57,11082558,13485,0,1740541505,12981.273831530001,42.76911557999847,53452.094627520004 2025-02-26,03:45:07.000,57,11082499,13645,0,1740541506,12981.280567839996,42.77616470999783,53452.03174344 2025-02-26,03:45:08.000,57,11082561,13405,0,1740541507,12981.260358909996,42.77616470999783,53452.094627520004 2025-02-26,03:45:09.000,57,11082544,14005,0,1740541508,12981.267095219991,42.75501731999975,53452.08065328 2025-02-26,03:45:10.000,57,11082566,13645,0,1740541509,12981.219941049996,42.79731210000318,53452.07366616 2025-02-26,03:45:11.000,57,11082603,13645,0,1740541510,12981.199732119996,42.86075427000469,53452.08065328 2025-02-26,03:45:12.000,57,11082536,13885,0,1740541511,12981.15257795,42.88190166000277,53452.08764040001 2025-02-26,03:45:13.000,57,11082509,13805,0,1740541512,12981.15257795,42.93829470000492,53452.07366616 2025-02-26,03:45:14.000,57,11082557,13645,0,1740541513,12981.12563270999,42.93124556999828,53452.13655024001 2025-02-26,03:45:15.000,57,11082601,13805,0,1740541514,12981.08521484999,42.945343830004276,53452.094627520004 2025-02-26,03:45:16.000,57,11082538,14005,0,1740541515,12981.078478539996,43.04403165000258,53452.08065328 2025-02-26,03:45:17.000,57,11082589,13565,0,1740541516,12981.0515333,43.10042469000473,53452.045717680005 2025-02-26,03:45:18.000,57,11082607,13845,0,1740541517,12981.038060679995,43.17091598999832,53452.06667904001 2025-02-26,03:45:19.000,57,11082556,13605,0,1740541518,12981.01111544,43.16386685999896,53452.08065328 2025-02-26,03:45:20.000,57,11082542,13445,0,1740541519,12980.96396126999,43.19911251000303,53452.01776920001 2025-02-26,03:45:21.000,57,11082521,13245,0,1740541520,12980.94375233999,43.21321077000175,53452.0527048 2025-02-26,03:45:22.000,57,11082549,13805,0,1740541521,12980.937016029995,43.29075120000198,53452.045717680005 2025-02-26,03:45:23.000,57,11082547,13605,0,1740541522,12980.86965293,43.361242500002845,53452.03174344 2025-02-26,03:45:24.000,57,11082540,13725,0,1740541523,12980.88986186,43.41058640999836,53452.01078208 2025-02-26,03:45:25.000,57,11082544,14285,0,1740541524,12980.86291661999,43.488126839998586,53451.97584648 2025-02-26,03:45:26.000,57,11082533,13605,0,1740541525,12980.82923507,43.579765530004806,53451.98982072001 2025-02-26,03:45:27.000,57,11082567,13725,0,1740541526,12980.76860828,43.63615856999968,53451.9129624 2025-02-26,03:45:28.000,57,11082569,13925,0,1740541527,12980.667563629999,43.73484638999798,53451.947898000006 2025-02-26,03:45:29.000,57,11082554,13405,0,1740541528,12980.694508869994,43.75599378000334,53451.947898000006 2025-02-26,03:45:30.000,57,11082563,13365,0,1740541529,12980.72145410999,43.74894465000398,53451.9129624 2025-02-26,03:45:31.000,57,11082527,13605,0,1740541530,12980.714717799994,43.819435950004845,53451.87103968001 2025-02-26,03:45:32.000,57,11082555,13325,0,1740541531,12980.633882079994,43.86877986000036,53451.85706544 2025-02-26,03:45:33.000,57,11082566,13605,0,1740541532,12980.600200529989,43.91107464000379,53451.8430912 2025-02-26,03:45:34.000,57,11082544,13925,0,1740541533,12980.566518979998,43.93222203000187,53451.83610408 2025-02-26,03:45:35.000,57,11082549,13685,0,1740541534,12980.559782669989,43.92517290000251,53451.878026800005 2025-02-26,03:45:36.000,57,11082530,13685,0,1740541535,12980.593464219994,43.960418549999304,53451.79418136 2025-02-26,03:45:37.000,57,11082529,13405,0,1740541536,12980.573255289994,44.02386072000081,53451.780207120006 2025-02-26,03:45:38.000,57,11082563,13405,0,1740541537,12980.573255289994,44.10140115000104,53451.81514272 2025-02-26,03:45:39.000,57,11082541,13725,0,1740541538,12980.505892189998,44.11549940999976,53451.78719424 2025-02-26,03:45:40.000,57,11082549,13445,0,1740541539,12980.505892189998,44.21418722999806,53451.75225864001 2025-02-26,03:45:41.000,57,11082532,13605,0,1740541540,12980.499155879988,44.298776789997646,53451.78719424 2025-02-26,03:45:42.000,57,11082609,13845,0,1740541541,12980.478946949988,44.32697331000236,53451.7382844 2025-02-26,03:45:43.000,57,11082566,13645,0,1740541542,12980.431792779993,44.39041548000387,53451.7382844 2025-02-26,03:45:44.000,57,11082525,13885,0,1740541543,12980.452001709993,44.43975938999938,53451.780207120006 2025-02-26,03:45:45.000,57,11082562,13405,0,1740541544,12980.485683259998,44.55959460000304,53451.75225864001 2025-02-26,03:45:46.000,57,11082570,13725,0,1740541545,12980.465474329998,44.637135030003265,53451.72431016001 2025-02-26,03:45:47.000,57,11082510,13565,0,1740541546,12980.398111230003,44.623036770004546,53451.74527152 2025-02-26,03:45:48.000,57,11082596,13925,0,1740541547,12980.324011819997,44.69352806999814,53451.710335920005 2025-02-26,03:45:49.000,57,11082541,13725,0,1740541548,12980.377902300002,44.67942980999942,53451.68238744001 2025-02-26,03:45:50.000,57,11082549,13485,0,1740541549,12980.371165989993,44.73582285000157,53451.64745184 2025-02-26,03:45:51.000,57,11082494,13765,0,1740541550,12980.384638609998,44.83451066999987,53451.6684132 2025-02-26,03:45:52.000,57,11082561,13525,0,1740541551,12980.391374919993,44.90500197000074,53451.68937456 2025-02-26,03:45:53.000,57,11082529,13445,0,1740541552,12980.310539199992,44.89795284000138,53451.68937456 2025-02-26,03:45:54.000,57,11082593,13565,0,1740541553,12980.283593959997,44.90500197000074,53451.5286708 2025-02-26,03:45:55.000,57,11082564,13765,0,1740541554,12980.357693370002,44.982542400000966,53451.56360640001 2025-02-26,03:45:56.000,57,11082545,13605,0,1740541555,12980.377902300002,45.07418108999991,53451.598542 2025-02-26,03:45:57.000,57,11082573,13765,0,1740541556,12980.297066580002,45.10942674000398,53451.53565792001 2025-02-26,03:45:58.000,57,11082557,13805,0,1740541557,12980.263385029997,45.19401630000357,53451.598542 2025-02-26,03:45:59.000,57,11082558,13565,0,1740541558,12980.324011819997,45.229261950000364,53451.56360640001 2025-02-26,03:46:00.000,57,11082559,13685,0,1740541559,12980.425056469998,45.23631107999972,53451.47976096 2025-02-26,03:46:01.000,57,11082583,13805,0,1740541560,12980.404847539998,45.264507600004436,53451.493735200005 2025-02-26,03:46:02.000,57,11082561,13645,0,1740541561,12980.404847539998,45.41253932999825,53451.52168368 2025-02-26,03:46:03.000,57,11082551,13565,0,1740541562,12980.377902300002,45.4689323700004,53451.50072232 2025-02-26,03:46:04.000,57,11082544,13565,0,1740541563,12980.404847539998,45.504178020004474,53451.48674808001 2025-02-26,03:46:05.000,57,11082546,13565,0,1740541564,12980.337484440002,45.52532541000255,53451.423864000004 2025-02-26,03:46:06.000,57,11082588,13965,0,1740541565,12980.317275510002,45.56057105999935,53451.40988976 2025-02-26,03:46:07.000,57,11082551,13845,0,1740541566,12980.364429679998,45.631062360000215,53451.33303144 2025-02-26,03:46:08.000,57,11082563,13725,0,1740541567,12980.283593959997,45.666308010004286,53451.326044320005 2025-02-26,03:46:09.000,57,11082583,13765,0,1740541568,12980.276857650002,45.76499583000259,53451.31207008 2025-02-26,03:46:10.000,57,11082550,13565,0,1740541569,12980.270121339992,45.83548713000346,53451.326044320005 2025-02-26,03:46:11.000,57,11082531,13565,0,1740541570,12980.196021930002,45.913027560003684,53451.29809584001 2025-02-26,03:46:12.000,57,11082541,13925,0,1740541571,12980.148867759992,45.9623714699992,53451.22822464001 2025-02-26,03:46:13.000,57,11082531,13645,0,1740541572,12980.162340379997,45.99056799000391,53451.22123752001 2025-02-26,03:46:14.000,57,11082582,13245,0,1740541573,12980.175813000002,45.99056799000391,53451.17931480001 2025-02-26,03:46:15.000,57,11082562,13725,0,1740541574,12980.182549309997,46.025813640000706,53451.1443792 2025-02-26,03:46:16.000,57,11082533,13725,0,1740541575,12980.142131449997,46.082206680002855,53451.16534056 2025-02-26,03:46:17.000,57,11082561,13765,0,1740541576,12980.142131449997,46.11040320000029,53451.1443792 2025-02-26,03:46:18.000,57,11082566,13525,0,1740541577,12980.088240969992,46.13155058999837,53451.06053376001 2025-02-26,03:46:19.000,57,11082564,13645,0,1740541578,12980.061295729996,46.202041889999236,53451.06053376001 2025-02-26,03:46:20.000,57,11082583,13605,0,1740541579,12980.047823109991,46.202041889999236,53451.01861104 2025-02-26,03:46:21.000,57,11082582,14285,0,1740541580,12980.115186210001,46.19499275999988,53450.97668832 2025-02-26,03:46:22.000,57,11082575,13805,0,1740541581,12980.081504659996,46.314827970003535,53450.9697012 2025-02-26,03:46:23.000,57,11082550,13685,0,1740541582,12980.047823109991,46.40646666000248,53450.92777848 2025-02-26,03:46:24.000,57,11082553,13725,0,1740541583,12980.074768350001,46.491056220002065,53450.920791360004 2025-02-26,03:46:25.000,57,11082520,13845,0,1740541584,12980.007405249991,46.4205649200012,53450.84393304001 2025-02-26,03:46:26.000,57,11082585,13885,0,1740541585,12979.966987389991,46.484007090002706,53450.79502320001 2025-02-26,03:46:27.000,57,11082557,13885,0,1740541586,12979.960251079996,46.59679316999973,53450.83694592 2025-02-26,03:46:28.000,57,11082592,13525,0,1740541587,12979.980460009996,46.6320388200038,53450.753100480004 2025-02-26,03:46:29.000,57,11082542,13525,0,1740541588,12979.919833219996,46.56154752000293,53450.753100480004 2025-02-26,03:46:30.000,57,11082521,13645,0,1740541589,12979.93330584,46.56859665000229,53450.78803608 2025-02-26,03:46:31.000,57,11082502,13845,0,1740541590,12979.960251079996,46.68843185999867,53450.774061840006 2025-02-26,03:46:32.000,57,11082583,13845,0,1740541591,12979.88615166999,46.7659722899989,53450.725152000006 2025-02-26,03:46:33.000,57,11082578,13885,0,1740541592,12979.859206429996,46.75892315999954,53450.725152000006 2025-02-26,03:46:34.000,57,11082554,13445,0,1740541593,12979.818788569995,46.7307266400021,53450.64829368001 2025-02-26,03:46:35.000,57,11082530,13765,0,1740541594,12979.80531594999,46.74482490000082,53450.62733232001 2025-02-26,03:46:36.000,57,11082568,13325,0,1740541595,12979.80531594999,46.80826707000233,53450.606370960006 2025-02-26,03:46:37.000,57,11082535,13685,0,1740541596,12979.81205226,46.88580750000256,53450.57143536 2025-02-26,03:46:38.000,57,11082538,13805,0,1740541597,12979.82552487999,46.87170924000384,53450.52252552 2025-02-26,03:46:39.000,57,11082521,13525,0,1740541598,12979.74468915999,46.8787583700032,53450.48060280001 2025-02-26,03:46:40.000,57,11082541,13885,0,1740541599,12979.818788569995,47.00564270999894,53450.50156416 2025-02-26,03:46:41.000,57,11082600,13565,0,1740541600,12979.84573380999,47.03383923000365,53450.43169296001 2025-02-26,03:46:42.000,57,11082506,13525,0,1740541601,12979.818788569995,47.0126918399983,53450.42470584 2025-02-26,03:46:43.000,57,11082534,13725,0,1740541602,12979.76489808999,47.03383923000365,53450.39675736 2025-02-26,03:46:44.000,57,11082557,13845,0,1740541603,12979.778370709995,47.125477920002595,53450.38278312001 2025-02-26,03:46:45.000,57,11082545,13765,0,1740541604,12979.80531594999,47.14662531000067,53450.31291192001 2025-02-26,03:46:46.000,57,11082541,13565,0,1740541605,12979.818788569995,47.19596922000346,53450.35483464 2025-02-26,03:46:47.000,57,11082543,13645,0,1740541606,12979.85247012,47.27350965000369,53450.32688616 2025-02-26,03:46:48.000,57,11082470,13485,0,1740541607,12979.83226119,47.33695181999792,53450.270989200006 2025-02-26,03:46:49.000,57,11082555,14125,0,1740541608,12979.81205226,47.308755300000485,53450.24304072001 2025-02-26,03:46:50.000,57,11082547,14005,0,1740541609,12979.859206429996,47.301706170001125,53450.18015664 2025-02-26,03:46:51.000,57,11082512,13565,0,1740541610,12979.859206429996,47.344000950004556,53450.18714376 2025-02-26,03:46:52.000,57,11082539,13725,0,1740541611,12979.899624289996,47.365148340002634,53450.201118000004 2025-02-26,03:46:53.000,57,11082495,13925,0,1740541612,12979.84573380999,47.42154138000478,53450.1312468 2025-02-26,03:46:54.000,57,11082543,13925,0,1740541613,12979.879415359996,47.42154138000478,53450.08932408 2025-02-26,03:46:55.000,57,11082485,13725,0,1740541614,12979.93330584,47.4356396400035,53450.11028544 2025-02-26,03:46:56.000,57,11082543,13925,0,1740541615,12979.91309691,47.44268877000286,53450.07534984001 2025-02-26,03:46:57.000,57,11082540,13925,0,1740541616,12979.93330584,47.492032679998374,53449.99849152 2025-02-26,03:46:58.000,57,11082529,13925,0,1740541617,12979.91309691,47.44973790000222,53449.99849152 2025-02-26,03:46:59.000,57,11082557,13565,0,1740541618,12979.93330584,47.484983549999015,53449.935607440006 2025-02-26,03:47:00.000,57,11082541,14045,0,1740541619,12979.960251079996,47.46383616000094,53449.9216332 2025-02-26,03:47:01.000,57,11082554,13805,0,1740541620,12979.9737237,47.477934419999656,53449.89368472 2025-02-26,03:47:02.000,57,11082516,13805,0,1740541621,12979.960251079996,47.492032679998374,53449.851762 2025-02-26,03:47:03.000,57,11082535,13605,0,1740541622,12979.90636059999,47.477934419999656,53449.83080064 2025-02-26,03:47:04.000,57,11082549,13565,0,1740541623,12979.966987389991,47.492032679998374,53449.79586504 2025-02-26,03:47:05.000,57,11082578,13405,0,1740541624,12979.95351477,47.44973790000222,53449.76092944001 2025-02-26,03:47:06.000,57,11082505,14245,0,1740541625,12980.027614179991,47.42154138000478,53449.73996808001 2025-02-26,03:47:07.000,57,11082570,13605,0,1740541626,12980.007405249991,47.40744311999879,53449.73996808001 2025-02-26,03:47:08.000,57,11082513,13565,0,1740541627,12980.020877869996,47.44268877000286,53449.73996808001 2025-02-26,03:47:09.000,57,11082535,13445,0,1740541628,12980.000668939996,47.40039398999943,53449.68407112 2025-02-26,03:47:10.000,57,11082544,14205,0,1740541629,12980.034350490001,47.344000950004556,53449.64214840001 2025-02-26,03:47:11.000,57,11082554,13645,0,1740541630,12980.054559420001,47.33695181999792,53449.61419992 2025-02-26,03:47:12.000,57,11082551,13765,0,1740541631,12980.061295729996,47.315804429999844,53449.59323856001 2025-02-26,03:47:13.000,57,11082572,13725,0,1740541632,12980.068032039992,47.245313129998976,53449.51638024 2025-02-26,03:47:14.000,57,11082587,14005,0,1740541633,12980.007405249991,47.23826399999962,53449.44650904 2025-02-26,03:47:15.000,57,11082522,13725,0,1740541634,12979.960251079996,47.21711661000154,53449.45349616001 2025-02-26,03:47:16.000,57,11082531,13405,0,1740541635,12979.987196319991,47.19596922000346,53449.40458632001 2025-02-26,03:47:17.000,57,11082523,13965,0,1740541636,12979.987196319991,47.17482182999811,53449.37663784001 2025-02-26,03:47:18.000,57,11082555,13605,0,1740541637,12979.993932630001,47.132527050001954,53449.362663600004 2025-02-26,03:47:19.000,57,11082564,13765,0,1740541638,12979.980460009996,47.16777269999875,53449.29977952 2025-02-26,03:47:20.000,57,11082540,14045,0,1740541639,12979.987196319991,47.15367444000003,53449.28580528001 2025-02-26,03:47:21.000,57,11082540,14045,0,1740541640,12980.000668939996,47.16777269999875,53449.194972720004 2025-02-26,03:47:22.000,57,11082597,13685,0,1740541641,12979.980460009996,47.14662531000067,53449.146062880005 2025-02-26,03:47:23.000,57,11082542,13965,0,1740541642,12979.987196319991,47.13957618000131,53449.13907576001 2025-02-26,03:47:24.000,57,11082531,13405,0,1740541643,12980.007405249991,47.132527050001954,53449.12510152 2025-02-26,03:47:25.000,57,11082535,13765,0,1740541644,12980.000668939996,47.10433053000452,53449.03426896 2025-02-26,03:47:26.000,57,11082517,13405,0,1740541645,12980.041086799996,47.13957618000131,53449.027281840004 2025-02-26,03:47:27.000,57,11082577,13885,0,1740541646,12980.054559420001,47.132527050001954,53448.98535912 2025-02-26,03:47:28.000,57,11082572,13645,0,1740541647,12980.007405249991,47.132527050001954,53448.978372000005 2025-02-26,03:47:29.000,57,11082549,13925,0,1740541648,12979.980460009996,47.16777269999875,53448.929462160006 2025-02-26,03:47:30.000,57,11082540,14005,0,1740541649,12979.987196319991,47.21006748000218,53448.859590960004 2025-02-26,03:47:31.000,57,11082484,13765,0,1740541650,12980.014141560001,47.245313129998976,53448.88753944 2025-02-26,03:47:32.000,57,11082570,13565,0,1740541651,12980.014141560001,47.301706170001125,53448.810681120005 2025-02-26,03:47:33.000,57,11082572,13765,0,1740541652,12979.993932630001,47.3228535599992,53448.81766824 2025-02-26,03:47:34.000,57,11082547,13645,0,1740541653,12979.940042149996,47.351050080003915,53448.7687584 2025-02-26,03:47:35.000,57,11082575,13805,0,1740541654,12979.95351477,47.365148340002634,53448.761771280006 2025-02-26,03:47:36.000,57,11082555,13845,0,1740541655,12980.007405249991,47.40039398999943,53448.7687584 2025-02-26,03:47:37.000,57,11082548,13805,0,1740541656,12979.993932630001,47.492032679998374,53448.761771280006 2025-02-26,03:47:38.000,57,11082549,13965,0,1740541657,12979.9737237,47.54842572000052,53448.72683568 2025-02-26,03:47:39.000,57,11082587,13725,0,1740541658,12979.9737237,47.61186789000203,53448.712861440006 2025-02-26,03:47:40.000,57,11082529,13285,0,1740541659,12979.966987389991,47.61891702000139,53448.66395160001 2025-02-26,03:47:41.000,57,11082566,13885,0,1740541660,12979.980460009996,47.67531006000354,53448.71984856 2025-02-26,03:47:42.000,57,11082600,13645,0,1740541661,12979.993932630001,47.73875222999777,53448.71984856 2025-02-26,03:47:43.000,57,11082583,13685,0,1740541662,12979.987196319991,47.816292659998,53448.67093872 2025-02-26,03:47:44.000,57,11082549,13485,0,1740541663,12979.95351477,47.893833089998225,53448.67792584 2025-02-26,03:47:45.000,57,11082561,13565,0,1740541664,12979.980460009996,47.950226130000374,53448.67093872 2025-02-26,03:47:46.000,57,11082488,13325,0,1740541665,12979.987196319991,48.04186481999932,53448.68491296001 2025-02-26,03:47:47.000,57,11082562,13605,0,1740541666,12979.946778459991,48.119405249999545,53448.66395160001 2025-02-26,03:47:48.000,57,11082595,13645,0,1740541667,12979.95351477,48.161700030002976,53448.6988872 2025-02-26,03:47:49.000,57,11082556,13605,0,1740541668,12979.966987389991,48.2392404600032,53448.6988872 2025-02-26,03:47:50.000,57,11082544,13565,0,1740541669,12980.014141560001,48.30973176000407,53448.67792584 2025-02-26,03:47:51.000,57,11082562,13605,0,1740541670,12980.020877869996,48.42956697000045,53448.740809920004 2025-02-26,03:47:52.000,57,11082529,13605,0,1740541671,12979.960251079996,48.49300914000196,53448.65696448 2025-02-26,03:47:53.000,57,11082542,13525,0,1740541672,12979.960251079996,48.54940218000411,53448.61504176001 2025-02-26,03:47:54.000,57,11082569,14245,0,1740541673,12980.000668939996,48.67628651999985,53448.67792584 2025-02-26,03:47:55.000,57,11082546,13845,0,1740541674,12980.034350490001,48.76792520999879,53448.67792584 2025-02-26,03:47:56.000,57,11082521,13845,0,1740541675,12980.027614179991,48.90185868000117,53448.67792584 2025-02-26,03:47:57.000,57,11082524,13925,0,1740541676,12979.993932630001,48.937104329997965,53448.64997736 2025-02-26,03:47:58.000,57,11082555,13605,0,1740541677,12979.940042149996,49.01464475999819,53448.691900080004 2025-02-26,03:47:59.000,57,11082531,13725,0,1740541678,12979.966987389991,49.12038171000313,53448.691900080004 2025-02-26,03:48:00.000,57,11082585,13885,0,1740541679,12979.9737237,49.204971270002716,53448.71984856 2025-02-26,03:48:01.000,57,11082500,13685,0,1740541680,12979.89288798,49.268413440004224,53448.65696448 2025-02-26,03:48:02.000,57,11082530,13805,0,1740541681,12979.84573380999,49.34595387000445,53448.629016 2025-02-26,03:48:03.000,57,11082551,13805,0,1740541682,12979.83226119,49.37415039000189,53448.691900080004 2025-02-26,03:48:04.000,57,11082569,13805,0,1740541683,12979.83226119,49.444641690002754,53448.594080400006 2025-02-26,03:48:05.000,57,11082529,13765,0,1740541684,12979.86594273999,49.49398559999827,53448.573119040004 2025-02-26,03:48:06.000,57,11082587,13445,0,1740541685,12979.82552487999,49.55037864000042,53448.62202888 2025-02-26,03:48:07.000,57,11082570,13805,0,1740541686,12979.7716344,49.59267342000385,53448.60805464 2025-02-26,03:48:08.000,57,11082566,13445,0,1740541687,12979.798579639995,49.620869940001285,53448.60106752 2025-02-26,03:48:09.000,57,11082529,13565,0,1740541688,12979.7716344,49.606771680002566,53448.545170560006 2025-02-26,03:48:10.000,57,11082581,13485,0,1740541689,12979.72448022999,49.627919070000644,53448.53119632 2025-02-26,03:48:11.000,57,11082525,13765,0,1740541690,12979.75142547,49.68431211000279,53448.4892736 2025-02-26,03:48:12.000,57,11082554,13365,0,1740541691,12979.74468915999,49.76185254000302,53448.46831224001 2025-02-26,03:48:13.000,57,11082596,13965,0,1740541692,12979.758161779995,49.790049060000456,53448.48228648 2025-02-26,03:48:14.000,57,11082560,13845,0,1740541693,12979.69079868,49.81824557999789,53448.46831224001 2025-02-26,03:48:15.000,57,11082559,13605,0,1740541694,12979.636908199995,49.82529471000453,53448.44036376 2025-02-26,03:48:16.000,57,11082546,14085,0,1740541695,12979.636908199995,49.804147319999174,53448.37049256001 2025-02-26,03:48:17.000,57,11082609,13605,0,1740541696,12979.67058975,49.83234384000389,53448.307608480005 2025-02-26,03:48:18.000,57,11082545,13605,0,1740541697,12979.65038082,49.94512992000091,53448.29363424 2025-02-26,03:48:19.000,57,11082552,13605,0,1740541698,12979.68406236999,49.95922817999963,53448.209788800006 2025-02-26,03:48:20.000,57,11082561,13605,0,1740541699,12979.697534989995,49.93808079000155,53448.188827440004 2025-02-26,03:48:21.000,57,11082565,13405,0,1740541700,12979.73121654,49.94512992000091,53448.209788800006 2025-02-26,03:48:22.000,57,11082559,13805,0,1740541701,12979.7716344,49.92398253000283,53448.14690472 2025-02-26,03:48:23.000,57,11082555,13845,0,1740541702,12979.76489808999,49.94512992000091,53448.19581456 2025-02-26,03:48:24.000,57,11082576,13805,0,1740541703,12979.81205226,49.9944738300037,53448.12594336 2025-02-26,03:48:25.000,57,11082545,13525,0,1740541704,12979.87267905,50.00152296000306,53448.11895624 2025-02-26,03:48:26.000,57,11082544,13925,0,1740541705,12979.89288798,49.98742470000434,53448.11196912001 2025-02-26,03:48:27.000,57,11082571,13565,0,1740541706,12979.91309691,49.98742470000434,53448.091007760006 2025-02-26,03:48:28.000,57,11082576,13525,0,1740541707,12980.007405249991,49.94512992000091,53448.03511080001 2025-02-26,03:48:29.000,57,11082588,14085,0,1740541708,12980.142131449997,49.93808079000155,53448.00716232 2025-02-26,03:48:30.000,57,11082582,13805,0,1740541709,12980.229703479992,49.95922817999963,53448.0001752 2025-02-26,03:48:31.000,57,11082588,13565,0,1740541710,12980.317275510002,49.93808079000155,53447.930304 2025-02-26,03:48:32.000,57,11082565,13405,0,1740541711,12980.391374919993,49.89578600999812,53447.96523960001 2025-02-26,03:48:33.000,57,11082590,13645,0,1740541712,12980.478946949988,49.90988427000411,53447.95126536 2025-02-26,03:48:34.000,57,11082561,14005,0,1740541713,12980.573255289994,49.95922817999963,53447.972226720005 2025-02-26,03:48:35.000,57,11082528,13965,0,1740541714,12980.70124517999,49.92398253000283,53447.930304 2025-02-26,03:48:36.000,57,11082564,13885,0,1740541715,12980.728190419999,49.92398253000283,53447.91632976001 2025-02-26,03:48:37.000,57,11082546,13525,0,1740541716,12980.82249875999,49.90988427000411,53447.91632976001 2025-02-26,03:48:38.000,57,11082586,13605,0,1740541717,12980.916807099995,49.89578600999812,53447.874407040006 2025-02-26,03:48:39.000,57,11082585,13525,0,1740541718,12981.00437912999,49.89578600999812,53447.95126536 2025-02-26,03:48:40.000,57,11082511,13445,0,1740541719,12981.08521484999,49.91693340000347,53447.99318808001 2025-02-26,03:48:41.000,57,11082578,13925,0,1740541720,12981.186259499991,49.92398253000283,53447.90934264 2025-02-26,03:48:42.000,57,11082535,13485,0,1740541721,12981.294040460001,49.95217905000027,53448.00716232 2025-02-26,03:48:43.000,57,11082603,13925,0,1740541722,12981.354667250002,49.89578600999812,53447.96523960001 2025-02-26,03:48:44.000,57,11082511,13605,0,1740541723,12981.448975589992,49.8816877499994,53447.90934264 2025-02-26,03:48:45.000,57,11082574,13685,0,1740541724,12981.610647029993,49.89578600999812,53447.923316880006 2025-02-26,03:48:46.000,57,11082541,13565,0,1740541725,12981.691482749993,49.89578600999812,53447.98620096 2025-02-26,03:48:47.000,57,11082583,13885,0,1740541726,12981.758845849989,49.88873687999876,53447.99318808001 2025-02-26,03:48:48.000,57,11082532,14005,0,1740541727,12981.779054779989,49.86054036000132,53447.94427824001 2025-02-26,03:48:49.000,57,11082542,13645,0,1740541728,12981.832945259994,49.8816877499994,53447.98620096 2025-02-26,03:48:50.000,57,11082571,13725,0,1740541729,12981.94072621999,49.966277309998986,53448.042097920006 2025-02-26,03:48:51.000,57,11082585,13685,0,1740541730,12982.06197979999,49.966277309998986,53448.04908504 2025-02-26,03:48:52.000,57,11082569,13965,0,1740541731,12982.115870279995,49.980375569997705,53448.06305928001 2025-02-26,03:48:53.000,57,11082585,13565,0,1740541732,12982.156288139995,49.93103166000219,53448.08402064001 2025-02-26,03:48:54.000,57,11082549,13485,0,1740541733,12982.14955183,49.95922817999963,53448.11895624 2025-02-26,03:48:55.000,57,11082534,13405,0,1740541734,12982.196705999995,50.036768609999854,53448.12594336 2025-02-26,03:48:56.000,57,11082574,13565,0,1740541735,12982.14955183,50.079063390003284,53448.1748532 2025-02-26,03:48:57.000,57,11082540,13845,0,1740541736,12982.12260658999,50.064965130004566,53448.16087896001 2025-02-26,03:48:58.000,57,11082581,13605,0,1740541737,12982.095661349995,50.205947729999025,53448.12594336 2025-02-26,03:48:59.000,57,11082543,13805,0,1740541738,12982.10239765999,50.304635550004605,53448.1748532 2025-02-26,03:49:00.000,57,11082540,14045,0,1740541739,12982.075452419995,50.38922511000419,53448.15389184 2025-02-26,03:49:01.000,57,11082574,13245,0,1740541740,12981.954198839994,50.424470760000986,53448.14690472 2025-02-26,03:49:02.000,57,11082548,13405,0,1740541741,12981.880099429989,50.50906032000057,53448.18184032001 2025-02-26,03:49:03.000,57,11082528,13805,0,1740541742,12981.866626809999,50.56545336000272,53448.209788800006 2025-02-26,03:49:04.000,57,11082548,13525,0,1740541743,12981.731900609993,50.62184640000487,53448.237737280004 2025-02-26,03:49:05.000,57,11082544,13485,0,1740541744,12981.637592270003,50.73463248000189,53448.2447244 2025-02-26,03:49:06.000,57,11082565,13525,0,1740541745,12981.590438099993,50.86856595000427,53448.25171152001 2025-02-26,03:49:07.000,57,11082512,13805,0,1740541746,12981.462448209997,50.96020464000321,53448.209788800006 2025-02-26,03:49:08.000,57,11082558,13565,0,1740541747,12981.374876180002,51.03069594000408,53448.18184032001 2025-02-26,03:49:09.000,57,11082550,13645,0,1740541748,12981.307513079992,51.12938376000238,53448.16786608 2025-02-26,03:49:10.000,57,11082577,13845,0,1740541749,12981.233413670001,51.23512071000005,53448.16087896001 2025-02-26,03:49:11.000,57,11082554,13445,0,1740541750,12981.186259499991,51.26331723000476,53448.13293048001 2025-02-26,03:49:12.000,57,11082523,13565,0,1740541751,12981.17278688,51.34085765999771,53448.20280168001 2025-02-26,03:49:13.000,57,11082509,14245,0,1740541752,12981.13236902,51.46069287000137,53448.13293048001 2025-02-26,03:49:14.000,57,11082575,13525,0,1740541753,12981.07174223,51.49593851999816,53448.139917600005 2025-02-26,03:49:15.000,57,11082536,13965,0,1740541754,12981.10542377999,51.643970249999256,53448.09799488 2025-02-26,03:49:16.000,57,11082587,13685,0,1740541755,12981.078478539996,51.72855980999884,53448.13293048001 2025-02-26,03:49:17.000,57,11082585,13485,0,1740541756,12981.058269609995,51.85544415000186,53448.11895624 2025-02-26,03:49:18.000,57,11082546,13405,0,1740541757,12981.098687469996,51.96118109999952,53448.07703352 2025-02-26,03:49:19.000,57,11082530,13925,0,1740541758,12981.13236902,52.109212830000615,53448.091007760006 2025-02-26,03:49:20.000,57,11082520,13885,0,1740541759,12981.219941049996,52.20085151999956,53448.042097920006 2025-02-26,03:49:21.000,57,11082563,13405,0,1740541760,12981.300776769996,52.26429369000107,53448.05607216 2025-02-26,03:49:22.000,57,11082523,13245,0,1740541761,12981.361403559997,52.341834120001295,53448.04908504 2025-02-26,03:49:23.000,57,11082518,13285,0,1740541762,12981.442239279997,52.48986585000239,53448.042097920006 2025-02-26,03:49:24.000,57,11082545,13805,0,1740541763,12981.563492859997,52.63084845000412,53448.070046400004 2025-02-26,03:49:25.000,57,11082570,13925,0,1740541764,12981.657801199988,52.77183104999858,53448.08402064001 2025-02-26,03:49:26.000,57,11082530,13605,0,1740541765,12981.725164299998,52.84232234999945,53448.070046400004 2025-02-26,03:49:27.000,57,11082554,14005,0,1740541766,12981.772318469993,52.94101016999775,53448.091007760006 2025-02-26,03:49:28.000,57,11082564,13645,0,1740541767,12981.913780979994,53.01150146999862,53448.07703352 2025-02-26,03:49:29.000,57,11082536,13685,0,1740541768,12982.08218872999,53.16658232999907,53448.091007760006 2025-02-26,03:49:30.000,57,11082532,13365,0,1740541769,12982.277541719995,53.27231928000401,53448.11895624 2025-02-26,03:49:31.000,57,11082519,13845,0,1740541770,12982.466158399991,53.3569088400036,53448.18184032001 2025-02-26,03:49:32.000,57,11082524,13685,0,1740541771,12982.668247699992,53.47674404999998,53448.21677592 2025-02-26,03:49:33.000,57,11082559,13645,0,1740541772,12982.749083419993,53.57543186999828,53448.26568576 2025-02-26,03:49:34.000,57,11082540,13885,0,1740541773,12982.883809619998,53.66002142999787,53448.27267288 2025-02-26,03:49:35.000,57,11082534,13845,0,1740541774,12983.112844159994,53.70936534000066,53448.34254408 2025-02-26,03:49:36.000,57,11082521,13445,0,1740541775,12983.274515599995,53.793954900000244,53448.356518320004 2025-02-26,03:49:37.000,57,11082582,14125,0,1740541776,12983.49007752,53.836249680003675,53448.41940240001 2025-02-26,03:49:38.000,57,11082581,13605,0,1740541777,12983.725848369992,53.963134019999416,53448.49626072001 2025-02-26,03:49:39.000,57,11082561,13565,0,1740541778,12983.961619219997,54.06182183999772,53448.51023496 2025-02-26,03:49:40.000,57,11082542,13725,0,1740541779,12984.143499589998,54.04067444999964,53448.51722208001 2025-02-26,03:49:41.000,57,11082496,14005,0,1740541780,12984.291698409994,54.04067444999964,53448.60106752 2025-02-26,03:49:42.000,57,11082530,13925,0,1740541781,12984.41968829999,54.08296923000307,53448.642990240005 2025-02-26,03:49:43.000,57,11082528,13765,0,1740541782,12984.52746926,54.139362269997946,53448.691900080004 2025-02-26,03:49:44.000,57,11082550,13725,0,1740541783,12984.655459149995,54.11821487999987,53448.77574552 2025-02-26,03:49:45.000,57,11082541,13845,0,1740541784,12984.803657969991,54.1605096600033,53448.80369400001 2025-02-26,03:49:46.000,57,11082490,13725,0,1740541785,12985.012483580002,54.21690269999817,53448.83164248001 2025-02-26,03:49:47.000,57,11082567,13685,0,1740541786,12985.079846679997,54.252148350002244,53448.91548792 2025-02-26,03:49:48.000,57,11082514,13725,0,1740541787,12985.106791919992,54.27329574000032,53448.96439776 2025-02-26,03:49:49.000,57,11082506,13765,0,1740541788,12985.221309189998,54.28739399999904,53448.99933336001 2025-02-26,03:49:50.000,57,11082552,13845,0,1740541789,12985.308881219993,54.28034486999968,53448.96439776 2025-02-26,03:49:51.000,57,11082544,13725,0,1740541790,12985.409925869993,54.28034486999968,53449.10414016 2025-02-26,03:49:52.000,57,11082548,13725,0,1740541791,12985.497497899989,54.30149225999776,53449.076191680004 2025-02-26,03:49:53.000,57,11082512,13645,0,1740541792,12985.57833361999,54.252148350002244,53449.12510152 2025-02-26,03:49:54.000,57,11082549,13885,0,1740541793,12985.62548779,54.252148350002244,53449.16702424001 2025-02-26,03:49:55.000,57,11082540,13925,0,1740541794,12985.652433029994,54.202804439999454,53449.22990832 2025-02-26,03:49:56.000,57,11082535,13245,0,1740541795,12985.71979612999,54.17460792000202,53449.22990832 2025-02-26,03:49:57.000,57,11082560,14045,0,1740541796,12985.70632351,54.20985356999881,53449.25785680001 2025-02-26,03:49:58.000,57,11082556,13725,0,1740541797,12985.713059819995,54.22395183000481,53449.313753760005 2025-02-26,03:49:59.000,57,11082548,13725,0,1740541798,12985.66590565,54.188706180000736,53449.313753760005 2025-02-26,03:50:00.000,57,11082563,13685,0,1740541799,12985.57833361999,54.139362269997946,53449.35567648001 2025-02-26,03:50:01.000,57,11082522,13805,0,1740541800,12985.53791575999,54.21690269999817,53449.33471512001 2025-02-26,03:50:02.000,57,11082548,13565,0,1740541801,12985.510970519994,54.20985356999881,53449.36965072 2025-02-26,03:50:03.000,57,11082585,14005,0,1740541802,12985.504234209999,54.202804439999454,53449.39061208 2025-02-26,03:50:04.000,57,11082601,13845,0,1740541803,12985.423398489998,54.15346053000394,53449.36965072 2025-02-26,03:50:05.000,57,11082526,13605,0,1740541804,12985.329090149993,54.12526400999923,53449.37663784001 2025-02-26,03:50:06.000,57,11082534,13725,0,1740541805,12985.261727049998,54.09001836000243,53449.411573440004 2025-02-26,03:50:07.000,57,11082612,14045,0,1740541806,12985.214572880002,54.075920100003714,53449.39061208 2025-02-26,03:50:08.000,57,11082575,13725,0,1740541807,12985.093319300002,54.09001836000243,53449.362663600004 2025-02-26,03:50:09.000,57,11082500,13845,0,1740541808,12985.005747269992,54.075920100003714,53449.37663784001 2025-02-26,03:50:10.000,57,11082575,13485,0,1740541809,12984.911438930001,54.075920100003714,53449.32074088 2025-02-26,03:50:11.000,57,11082561,13725,0,1740541810,12984.871021070001,54.05477270999836,53449.327728 2025-02-26,03:50:12.000,57,11082555,13685,0,1740541811,12984.844075829991,54.05477270999836,53449.25785680001 2025-02-26,03:50:13.000,57,11082554,13645,0,1740541812,12984.76997642,54.12526400999923,53449.28580528001 2025-02-26,03:50:14.000,57,11082558,13325,0,1740541813,12984.76324010999,54.21690269999817,53449.28580528001 2025-02-26,03:50:15.000,57,11082567,14005,0,1740541814,12984.62851391,54.195755310000095,53449.27183104 2025-02-26,03:50:16.000,57,11082559,13565,0,1740541815,12984.56115080999,54.13231313999859,53449.243882560004 2025-02-26,03:50:17.000,57,11082554,13565,0,1740541816,12984.54094187999,54.13231313999859,53449.243882560004 2025-02-26,03:50:18.000,57,11082544,13525,0,1740541817,12984.52746926,54.22395183000481,53449.28580528001 2025-02-26,03:50:19.000,57,11082510,13565,0,1740541818,12984.52073294999,54.32263965000311,53449.2229212 2025-02-26,03:50:20.000,57,11082584,13365,0,1740541819,12984.50726033,54.4072292100027,53449.18798560001 2025-02-26,03:50:21.000,57,11082518,13605,0,1740541820,12984.43989722999,54.421327470001415,53449.20195984 2025-02-26,03:50:22.000,57,11082523,13565,0,1740541821,12984.44663354,54.477720510003564,53449.23689544001 2025-02-26,03:50:23.000,57,11082495,13565,0,1740541822,12984.46684247,54.597555719999946,53449.215934080006 2025-02-26,03:50:24.000,57,11082557,13685,0,1740541823,12984.44663354,54.68214527999953,53449.2229212 2025-02-26,03:50:25.000,57,11082529,13605,0,1740541824,12984.39947936999,54.830177010000625,53449.28580528001 2025-02-26,03:50:26.000,57,11082550,13925,0,1740541825,12984.39947936999,54.95706135000364,53449.28580528001 2025-02-26,03:50:27.000,57,11082549,13765,0,1740541826,12984.325379959999,55.112142210004095,53449.27881816 2025-02-26,03:50:28.000,57,11082528,13805,0,1740541827,12984.325379959999,55.27427220000391,53449.30676664001 2025-02-26,03:50:29.000,57,11082528,13605,0,1740541828,12984.278225789989,55.38705828000093,53449.33471512001 2025-02-26,03:50:30.000,57,11082548,13645,0,1740541829,12984.237807929989,55.54213914000138,53449.35567648001 2025-02-26,03:50:31.000,57,11082551,13605,0,1740541830,12984.271489479994,55.704269130001194,53449.41856056 2025-02-26,03:50:32.000,57,11082521,13565,0,1740541831,12984.278225789989,55.85230086000229,53449.41856056 2025-02-26,03:50:33.000,57,11082549,13685,0,1740541832,12984.271489479994,55.96508693999931,53449.432534800006 2025-02-26,03:50:34.000,57,11082595,13845,0,1740541833,12984.258016859989,56.13426605999848,53449.48843176 2025-02-26,03:50:35.000,57,11082518,14205,0,1740541834,12984.244544239999,56.30344517999765,53449.50939312 2025-02-26,03:50:36.000,57,11082567,13605,0,1740541835,12984.298434719989,56.458526039998105,53449.551315840006 2025-02-26,03:50:37.000,57,11082550,13925,0,1740541836,12984.33885257999,56.65590168000199,53449.55830296 2025-02-26,03:50:38.000,57,11082533,13765,0,1740541837,12984.37927043999,56.8180316700018,53449.55830296 2025-02-26,03:50:39.000,57,11082535,13605,0,1740541838,12984.453369849994,56.98016166000161,53449.62118704001 2025-02-26,03:50:40.000,57,11082601,13285,0,1740541839,12984.52746926,57.12819339000271,53449.64214840001 2025-02-26,03:50:41.000,57,11082518,13685,0,1740541840,12984.60156866999,57.2762251200038,53449.649135520005 2025-02-26,03:50:42.000,57,11082535,13605,0,1740541841,12984.72282224999,57.35376555000403,53449.677084 2025-02-26,03:50:43.000,57,11082549,13885,0,1740541842,12984.736294869996,57.43835511000361,53449.71201960001 2025-02-26,03:50:44.000,57,11082537,13925,0,1740541843,12984.817130589996,57.5229446700032,53449.746955200004 2025-02-26,03:50:45.000,57,11082552,13605,0,1740541844,12984.884493689991,57.71327118000045,53449.76092944001 2025-02-26,03:50:46.000,57,11082522,13645,0,1740541845,12984.958593099997,57.80490986999939,53449.76092944001 2025-02-26,03:50:47.000,57,11082597,13285,0,1740541846,12984.985538339992,57.8683520400009,53449.82381352 2025-02-26,03:50:48.000,57,11082574,13765,0,1740541847,12985.025956199992,57.88949942999898,53449.79586504 2025-02-26,03:50:49.000,57,11082559,14085,0,1740541848,12985.079846679997,57.8683520400009,53449.78887792001 2025-02-26,03:50:50.000,57,11082562,13325,0,1740541849,12985.160682399997,57.833106390004104,53449.78887792001 2025-02-26,03:50:51.000,57,11082514,13645,0,1740541850,12985.254990740003,57.80490986999939,53449.75394232 2025-02-26,03:50:52.000,57,11082547,13445,0,1740541851,12985.396453249989,57.727369439999165,53449.746955200004 2025-02-26,03:50:53.000,57,11082551,13525,0,1740541852,12985.504234209999,57.62868162000086,53449.73996808001 2025-02-26,03:50:54.000,57,11082554,13205,0,1740541853,12985.71979612999,57.600485100003425,53449.746955200004 2025-02-26,03:50:55.000,57,11082578,13605,0,1740541854,12985.84778602,57.53704293000192,53449.746955200004 2025-02-26,03:50:56.000,57,11082538,13565,0,1740541855,12985.98251221999,57.39606033000018,53449.77490368 2025-02-26,03:50:57.000,57,11082590,13325,0,1740541856,12986.076820559996,57.24802859999909,53449.73996808001 2025-02-26,03:50:58.000,57,11082492,13645,0,1740541857,12986.191337830001,57.10704600000463,53449.746955200004 2025-02-26,03:50:59.000,57,11082560,13445,0,1740541858,12986.353009270002,56.98016166000161,53449.698045360004 2025-02-26,03:51:00.000,57,11082528,13245,0,1740541859,12986.534889639988,56.8532773199986,53449.698045360004 2025-02-26,03:51:01.000,57,11082576,14045,0,1740541860,12986.676352149989,56.70524559000478,53449.719006720006 2025-02-26,03:51:02.000,57,11082567,13885,0,1740541861,12986.811078349994,56.57836125000176,53449.64214840001 2025-02-26,03:51:03.000,57,11082531,13485,0,1740541862,12986.952540859995,56.458526039998105,53449.62817416 2025-02-26,03:51:04.000,57,11082548,13965,0,1740541863,12987.00643134,56.275248660000216,53449.649135520005 2025-02-26,03:51:05.000,57,11082556,13605,0,1740541864,12987.114212299995,56.06377476000489,53449.64214840001 2025-02-26,03:51:06.000,57,11082552,13685,0,1740541865,12987.26914743,55.915743030003796,53449.67009688001 2025-02-26,03:51:07.000,57,11082571,13725,0,1740541866,12987.363455769992,55.79590782000014,53449.66310976 2025-02-26,03:51:08.000,57,11082532,13765,0,1740541867,12987.444291489992,55.66197434999776,53449.6072128 2025-02-26,03:51:09.000,57,11082540,13685,0,1740541868,12987.531863520002,55.48574609999923,53449.55830296 2025-02-26,03:51:10.000,57,11082585,14045,0,1740541869,12987.599226619997,55.38000915000157,53449.49541888 2025-02-26,03:51:11.000,57,11082583,14085,0,1740541870,12987.619435549997,55.2108300300024,53449.4674704 2025-02-26,03:51:12.000,57,11082549,13765,0,1740541871,12987.653117100002,55.048700040002586,53449.481444640005 2025-02-26,03:51:13.000,57,11082558,13645,0,1740541872,12987.659853409998,54.92181569999957,53449.43952192 2025-02-26,03:51:14.000,57,11082535,14005,0,1740541873,12987.713743889988,54.780833099997835,53449.41856056 2025-02-26,03:51:15.000,57,11082583,13765,0,1740541874,12987.747425439993,54.660997890001454,53449.3975992 2025-02-26,03:51:16.000,57,11082523,13605,0,1740541875,12987.801315919998,54.53411354999844,53449.34868936 2025-02-26,03:51:17.000,57,11082570,13925,0,1740541876,12987.909096879994,54.40018008000334,53449.362663600004 2025-02-26,03:51:18.000,57,11082521,13845,0,1740541877,12987.936042119989,54.2944431299984,53449.30676664001 2025-02-26,03:51:19.000,57,11082507,14245,0,1740541878,12987.956251049989,54.11821487999987,53449.34170224 2025-02-26,03:51:20.000,57,11082582,13565,0,1740541879,12988.003405219999,53.977232279998134,53449.313753760005 2025-02-26,03:51:21.000,57,11082579,13525,0,1740541880,12988.09771355999,53.88559358999919,53449.264843920006 2025-02-26,03:51:22.000,57,11082498,13805,0,1740541881,12988.22570345,53.76575838000281,53449.243882560004 2025-02-26,03:51:23.000,57,11082551,13565,0,1740541882,12988.293066549995,53.58248099999764,53449.30676664001 2025-02-26,03:51:24.000,57,11082548,13925,0,1740541883,12988.34695703,53.46969492000062,53449.2927924 2025-02-26,03:51:25.000,57,11082549,13725,0,1740541884,12988.40758382,53.42035100999783,53449.2927924 2025-02-26,03:51:26.000,57,11082558,13645,0,1740541885,12988.441265369991,53.34985971000424,53449.29977952 2025-02-26,03:51:27.000,57,11082557,13565,0,1740541886,12988.434529059996,53.29346667000209,53449.2927924 2025-02-26,03:51:28.000,57,11082522,13565,0,1740541887,12988.36716596,53.28641754000273,53449.3975992 2025-02-26,03:51:29.000,57,11082528,13965,0,1740541888,12988.29980285999,53.26527015000465,53449.42554768001 2025-02-26,03:51:30.000,57,11082515,13845,0,1740541889,12988.20549452,53.328712319998886,53449.411573440004 2025-02-26,03:51:31.000,57,11082538,13405,0,1740541890,12988.11792248999,53.44854753000254,53449.46048328 2025-02-26,03:51:32.000,57,11082515,14045,0,1740541891,12987.989932599994,53.47674404999998,53449.4674704 2025-02-26,03:51:33.000,57,11082502,13565,0,1740541892,12987.821524849998,53.47674404999998,53449.49541888 2025-02-26,03:51:34.000,57,11082542,13765,0,1740541893,12987.673326030002,53.4908423099987,53449.481444640005 2025-02-26,03:51:35.000,57,11082538,13965,0,1740541894,12987.565545069992,53.554284480000206,53449.50939312 2025-02-26,03:51:36.000,57,11082527,13925,0,1740541895,12987.390401010001,53.62477578000107,53449.52336736001 2025-02-26,03:51:37.000,57,11082523,13805,0,1740541896,12987.26914743,53.67411969000386,53449.56529008 2025-02-26,03:51:38.000,57,11082518,13685,0,1740541897,12987.14115753999,53.77280751000217,53449.5373416 2025-02-26,03:51:39.000,57,11082573,13685,0,1740541898,12987.08726706,53.81510228999832,53449.56529008 2025-02-26,03:51:40.000,57,11082515,13725,0,1740541899,12986.94580455,53.829200550004316,53449.5373416 2025-02-26,03:51:41.000,57,11082523,13605,0,1740541900,12986.79760572999,53.88559358999919,53449.5373416 2025-02-26,03:51:42.000,57,11082536,13805,0,1740541901,12986.710033699994,53.87854445999983,53449.59323856001 2025-02-26,03:51:43.000,57,11082541,13725,0,1740541902,12986.649406909994,53.843298810003034,53449.58625144 2025-02-26,03:51:44.000,57,11082531,13405,0,1740541903,12986.649406909994,53.80805315999896,53449.56529008 2025-02-26,03:51:45.000,57,11082548,13525,0,1740541904,12986.615725359989,53.90674098000454,53449.65612264 2025-02-26,03:51:46.000,57,11082548,13845,0,1740541905,12986.629197979993,53.89264271999855,53449.62118704001 2025-02-26,03:51:47.000,57,11082552,13685,0,1740541906,12986.642670599998,53.9490357600007,53449.65612264 2025-02-26,03:51:48.000,57,11082489,13445,0,1740541907,12986.615725359989,53.9137901100039,53449.677084 2025-02-26,03:51:49.000,57,11082551,13445,0,1740541908,12986.602252739998,53.87149533000047,53449.65612264 2025-02-26,03:51:50.000,57,11082535,13485,0,1740541909,12986.588780119993,53.86444620000111,53449.65612264 2025-02-26,03:51:51.000,57,11082564,13325,0,1740541910,12986.662879529998,53.829200550004316,53449.71201960001 2025-02-26,03:51:52.000,57,11082530,13685,0,1740541911,12986.784133109999,53.77280751000217,53449.71201960001 2025-02-26,03:51:53.000,57,11082516,14325,0,1740541912,12986.83802358999,53.69526708000194,53449.68407112 2025-02-26,03:51:54.000,57,11082547,13485,0,1740541913,12986.83802358999,53.568382739998924,53449.68407112 2025-02-26,03:51:55.000,57,11082559,13525,0,1740541914,12987.013167649995,53.47674404999998,53449.698045360004 2025-02-26,03:51:56.000,57,11082537,13605,0,1740541915,12987.2489385,53.378056230001675,53449.78887792001 2025-02-26,03:51:57.000,57,11082566,13965,0,1740541916,12987.403873629992,53.22297537000122,53449.73298096 2025-02-26,03:51:58.000,57,11082548,13685,0,1740541917,12987.612699240002,53.08199276999949,53449.78887792001 2025-02-26,03:51:59.000,57,11082519,13565,0,1740541918,12987.794579609988,53.032648860003974,53449.83080064 2025-02-26,03:52:00.000,57,11082533,13405,0,1740541919,12988.010141529994,52.976255820001825,53449.851762 2025-02-26,03:52:01.000,57,11082524,13845,0,1740541920,12988.15834034999,52.82822409000073,53449.92862032001 2025-02-26,03:52:02.000,57,11082538,13725,0,1740541921,12988.272857619995,52.71543801000371,53449.97054304 2025-02-26,03:52:03.000,57,11082519,13925,0,1740541922,12988.454737989996,52.70838888000435,53449.96355592 2025-02-26,03:52:04.000,57,11082530,13565,0,1740541923,12988.643354669992,52.736585400001786,53450.01246576 2025-02-26,03:52:05.000,57,11082509,13525,0,1740541924,12988.757871939997,52.63789758000348,53450.08932408 2025-02-26,03:52:06.000,57,11082556,13525,0,1740541925,12988.825235039993,52.53216062999854,53450.15919528 2025-02-26,03:52:07.000,57,11082522,13685,0,1740541926,12988.906070759993,52.49691498000175,53450.20810512 2025-02-26,03:52:08.000,57,11082529,13765,0,1740541927,12989.007115409993,52.511013240000466,53450.2360536 2025-02-26,03:52:09.000,57,11082537,13765,0,1740541928,12989.148577919994,52.48281672000303,53450.35483464 2025-02-26,03:52:10.000,57,11082561,13365,0,1740541929,12989.188995779994,52.511013240000466,53450.417718720004 2025-02-26,03:52:11.000,57,11082515,14005,0,1740541930,12989.21594101999,52.5533080200039,53450.4456672 2025-02-26,03:52:12.000,57,11082516,13925,0,1740541931,12989.21594101999,52.50396411000111,53450.54348688 2025-02-26,03:52:13.000,57,11082586,13925,0,1740541932,12989.310249359994,52.46871846000431,53450.57143536 2025-02-26,03:52:14.000,57,11082521,14205,0,1740541933,12989.391085079995,52.45462019999832,53450.6902164 2025-02-26,03:52:15.000,57,11082528,13605,0,1740541934,12989.43823924999,52.47576759000367,53450.73213912 2025-02-26,03:52:16.000,57,11082540,14005,0,1740541935,12989.47865710999,52.48281672000303,53450.76707472001 2025-02-26,03:52:17.000,57,11082572,13645,0,1740541936,12989.512338659995,52.518062369999825,53450.84393304001 2025-02-26,03:52:18.000,57,11082559,13885,0,1740541937,12989.53928389999,52.518062369999825,53450.941752720006 2025-02-26,03:52:19.000,57,11082496,13725,0,1740541938,12989.51907496999,52.49691498000175,53451.06053376001 2025-02-26,03:52:20.000,57,11082555,13565,0,1740541939,12989.55949282999,52.53216062999854,53451.088482240004 2025-02-26,03:52:21.000,57,11082539,13725,0,1740541940,12989.633592239996,52.61675018999813,53451.13040496001 2025-02-26,03:52:22.000,57,11082560,14085,0,1740541941,12989.768318440001,52.64494671000284,53451.24918600001 2025-02-26,03:52:23.000,57,11082525,14085,0,1740541942,12989.815472609997,52.701339749997715,53451.33303144 2025-02-26,03:52:24.000,57,11082547,14005,0,1740541943,12989.795263679996,52.736585400001786,53451.40988976 2025-02-26,03:52:25.000,57,11082561,13605,0,1740541944,12989.754845819996,52.785929310004576,53451.47277384 2025-02-26,03:52:26.000,57,11082549,13325,0,1740541945,12989.761582129991,52.84937147999881,53451.53565792001 2025-02-26,03:52:27.000,57,11082551,13845,0,1740541946,12989.842417849992,52.91281365000032,53451.62649048 2025-02-26,03:52:28.000,57,11082576,13605,0,1740541947,12989.896308329997,53.03969799000333,53451.70334880001 2025-02-26,03:52:29.000,57,11082562,13485,0,1740541948,12989.963671429992,53.06084538000141,53451.8081556 2025-02-26,03:52:30.000,57,11082562,13485,0,1740541949,12989.990616670002,53.194778850003786,53451.89898816001 2025-02-26,03:52:31.000,57,11082479,13485,0,1740541950,12990.037770839997,53.30051580000145,53451.9828336 2025-02-26,03:52:32.000,57,11082539,14005,0,1740541951,12990.004089289992,53.392154490000394,53452.08065328 2025-02-26,03:52:33.000,57,11082558,13805,0,1740541952,12990.111870250003,53.44854753000254,53452.13655024001 2025-02-26,03:52:34.000,57,11082572,13845,0,1740541953,12990.239860139998,53.49789143999806,53452.297254 2025-02-26,03:52:35.000,57,11082544,13925,0,1740541954,12990.320695859999,53.610677520002355,53452.381099440005 2025-02-26,03:52:36.000,57,11082497,13645,0,1740541955,12990.340904789999,53.75870925000345,53452.48590624 2025-02-26,03:52:37.000,57,11082551,14085,0,1740541956,12990.354377409989,53.81510228999832,53452.61167440001 2025-02-26,03:52:38.000,57,11082543,14085,0,1740541957,12990.320695859999,53.92788837000262,53452.74442968 2025-02-26,03:52:39.000,57,11082521,13765,0,1740541958,12990.327432169994,54.09706749000179,53452.79333952 2025-02-26,03:52:40.000,57,11082568,14165,0,1740541959,12990.327432169994,54.30149225999776,53452.91212056 2025-02-26,03:52:41.000,57,11082536,13565,0,1740541960,12990.287014309994,54.38608182000462,53453.08679856 2025-02-26,03:52:42.000,57,11082564,13645,0,1740541961,12990.293750619989,54.56231007000315,53453.1357084 2025-02-26,03:52:43.000,57,11082546,13405,0,1740541962,12990.212914899988,54.68919440999889,53453.25448944 2025-02-26,03:52:44.000,57,11082528,13845,0,1740541963,12990.233123829988,54.80902962000255,53453.36628336 2025-02-26,03:52:45.000,57,11082577,13885,0,1740541964,12990.239860139998,54.91476657000021,53453.42218032 2025-02-26,03:52:46.000,57,11082565,13805,0,1740541965,12990.273541689989,55.048700040002586,53453.57589696001 2025-02-26,03:52:47.000,57,11082565,13405,0,1740541966,12990.280277999998,55.08394568999938,53453.65275528 2025-02-26,03:52:48.000,57,11082557,13925,0,1740541967,12990.300486929998,55.182633509997686,53453.76454920001 2025-02-26,03:52:49.000,57,11082511,13645,0,1740541968,12990.421740509999,55.31656698000006,53453.81345904001 2025-02-26,03:52:50.000,57,11082532,14085,0,1740541969,12990.53625777999,55.464598710001155,53453.90429160001 2025-02-26,03:52:51.000,57,11082577,13405,0,1740541970,12990.65751135999,55.45050045000244,53453.98813704 2025-02-26,03:52:52.000,57,11082568,13525,0,1740541971,12990.75855600999,55.43640219000372,53454.08595672 2025-02-26,03:52:53.000,57,11082549,13645,0,1740541972,12990.920227449991,55.45050045000244,53454.26063472 2025-02-26,03:52:54.000,57,11082572,13805,0,1740541973,12991.068426270002,55.52804088000266,53454.344480160005 2025-02-26,03:52:55.000,57,11082565,13845,0,1740541974,12991.182943539992,55.57738478999818,53454.43531272001 2025-02-26,03:52:56.000,57,11082550,13605,0,1740541975,12991.317669739998,55.647876089999045,53454.568068 2025-02-26,03:52:57.000,57,11082544,13365,0,1740541976,12991.506286419994,55.654925219998404,53454.64492632 2025-02-26,03:52:58.000,57,11082599,13605,0,1740541977,12991.69490309999,55.647876089999045,53454.73575888 2025-02-26,03:52:59.000,57,11082577,13365,0,1740541978,12991.88351978,55.62672870000097,53454.896462640005 2025-02-26,03:53:00.000,57,11082553,13885,0,1740541979,12992.031718599996,55.61967957000161,53455.00825656001 2025-02-26,03:53:01.000,57,11082556,13765,0,1740541980,12992.173181109996,55.67607261000376,53455.14101184 2025-02-26,03:53:02.000,57,11082598,13725,0,1740541981,12992.368534100002,55.71131826000055,53455.27376712001 2025-02-26,03:53:03.000,57,11082599,13365,0,1740541982,12992.563887089993,55.71836738999991,53455.42049664001 2025-02-26,03:53:04.000,57,11082553,13325,0,1740541983,12992.799657939999,55.71836738999991,53455.53229056 2025-02-26,03:53:05.000,57,11082576,13205,0,1740541984,12992.95459306999,55.71836738999991,53455.58818752001 2025-02-26,03:53:06.000,57,11082575,13725,0,1740541985,12993.15668236999,55.71836738999991,53455.72792992001 2025-02-26,03:53:07.000,57,11082530,13645,0,1740541986,12993.473288939997,55.73246564999863,53455.83972384 2025-02-26,03:53:08.000,57,11082564,13525,0,1740541987,12993.634960379997,55.81000607999886,53455.98645336 2025-02-26,03:53:09.000,57,11082515,14245,0,1740541988,12993.783159199993,55.817055209998216,53456.13318288001 2025-02-26,03:53:10.000,57,11082559,13525,0,1740541989,12993.951566949989,55.85230086000229,53456.26593816 2025-02-26,03:53:11.000,57,11082562,13725,0,1740541990,12994.14018363,55.922792160003155,53456.42664192001 2025-02-26,03:53:12.000,57,11082544,13685,0,1740541991,12994.369218169995,55.95803780999995,53456.524461600005 2025-02-26,03:53:13.000,57,11082552,13365,0,1740541992,12994.47699912999,55.94393955000123,53456.622281280004 2025-02-26,03:53:14.000,57,11082543,13245,0,1740541993,12994.625197950001,55.95098868000059,53456.741062320005 2025-02-26,03:53:15.000,57,11082513,13685,0,1740541994,12994.773396769997,56.106069540001045,53456.9436888 2025-02-26,03:53:16.000,57,11082551,13845,0,1740541995,12994.887914040002,56.19065910000063,53457.03452136 2025-02-26,03:53:17.000,57,11082545,13805,0,1740541996,12995.036112859998,56.20475735999935,53457.16727664001 2025-02-26,03:53:18.000,57,11082540,13525,0,1740541997,12995.157366439998,56.2259047500047,53457.30701904001 2025-02-26,03:53:19.000,57,11082576,13445,0,1740541998,12995.345983119994,56.30344517999765,53457.3978516 2025-02-26,03:53:20.000,57,11082533,13525,0,1740541999,12995.56154504,56.34573996000108,53457.537594 2025-02-26,03:53:21.000,57,11082562,13925,0,1740542000,12995.61543551999,56.39508387000387,53457.65637504 2025-02-26,03:53:22.000,57,11082510,14205,0,1740542001,12995.76363434,56.41623126000195,53457.76816896001 2025-02-26,03:53:23.000,57,11082570,13765,0,1740542002,12995.918569469992,56.52196820999961,53457.90092424 2025-02-26,03:53:24.000,57,11082597,13325,0,1740542003,12996.086977220002,56.557213860003685,53457.97778256001 2025-02-26,03:53:25.000,57,11082565,13685,0,1740542004,12996.282330209993,56.62770516000455,53458.08957648 2025-02-26,03:53:26.000,57,11082567,13565,0,1740542005,12996.410320099989,56.507869950000895,53458.201370400006 2025-02-26,03:53:27.000,57,11082558,13405,0,1740542006,12996.65282725999,56.47967343000346,53458.320151440006 2025-02-26,03:53:28.000,57,11082541,13725,0,1740542007,12996.908807039996,56.49377169000218,53458.42495824 2025-02-26,03:53:29.000,57,11082545,13685,0,1740542008,12997.158050509992,56.47967343000346,53458.54373928 2025-02-26,03:53:30.000,57,11082547,13925,0,1740542009,12997.400557669993,56.39508387000387,53458.66950744 2025-02-26,03:53:31.000,57,11082563,13725,0,1740542010,12997.542020179993,56.3598382199998,53458.77431424001 2025-02-26,03:53:32.000,57,11082552,13565,0,1740542011,12997.764318409994,56.29639604999829,53458.935018 2025-02-26,03:53:33.000,57,11082549,13525,0,1740542012,12997.986616639995,56.23295388000406,53459.0048892 2025-02-26,03:53:34.000,57,11082542,13605,0,1740542013,12998.1617607,56.16951171000255,53459.02585056 2025-02-26,03:53:35.000,57,11082522,13765,0,1740542014,12998.323432140001,56.08492215000297,53459.12367024 2025-02-26,03:53:36.000,57,11082560,14005,0,1740542015,12998.437949409992,55.97918519999803,53459.29834824001 2025-02-26,03:53:37.000,57,11082583,14005,0,1740542016,12998.586148230002,55.89459563999844,53459.36123232 2025-02-26,03:53:38.000,57,11082573,13725,0,1740542017,12998.707401809988,55.83820260000357,53459.473026240004 2025-02-26,03:53:39.000,57,11082548,13645,0,1740542018,12998.821919079994,55.753613040003984,53459.57084592 2025-02-26,03:53:40.000,57,11082554,13445,0,1740542019,12998.835391699999,55.690170870002476,53459.63373000001 2025-02-26,03:53:41.000,57,11082519,13725,0,1740542020,12998.983590519994,55.71131826000055,53459.7734724 2025-02-26,03:53:42.000,57,11082538,13765,0,1740542021,12999.09137147999,55.66197434999776,53459.80142088001 2025-02-26,03:53:43.000,57,11082571,13485,0,1740542022,12999.21936137,55.61263044000225,53459.927189040005 2025-02-26,03:53:44.000,57,11082530,13605,0,1740542023,12999.266515539995,55.464598710001155,53460.045970080006 2025-02-26,03:53:45.000,57,11082521,13605,0,1740542024,12999.38103281,55.35181263000413,53460.12981552 2025-02-26,03:53:46.000,57,11082501,13765,0,1740542025,12999.468604839996,55.26017393999791,53460.192699600004 2025-02-26,03:53:47.000,57,11082556,13885,0,1740542026,12999.549440559997,55.182633509997686,53460.29051928 2025-02-26,03:53:48.000,57,11082504,13245,0,1740542027,12999.556176869992,55.13328960000217,53460.35340336001 2025-02-26,03:53:49.000,57,11082494,13405,0,1740542028,12999.657221519992,55.09099481999874,53460.45821016 2025-02-26,03:53:50.000,57,11082592,13605,0,1740542029,12999.852574509998,55.14033873000153,53460.54205560001 2025-02-26,03:53:51.000,57,11082529,13765,0,1740542030,12999.886256059988,55.08394568999938,53460.62590104 2025-02-26,03:53:52.000,57,11082518,14005,0,1740542031,12999.798684029993,54.90771744000085,53460.716733600006 2025-02-26,03:53:53.000,57,11082534,13605,0,1740542032,12999.886256059988,54.964110480003,53460.79359192 2025-02-26,03:53:54.000,57,11082513,13565,0,1740542033,12999.960355469993,54.94296308999765,53460.884424480006 2025-02-26,03:53:55.000,57,11082547,13525,0,1740542034,13000.061400119994,54.84427526999934,53460.90538584001 2025-02-26,03:53:56.000,57,11082528,13645,0,1740542035,13000.088345359989,54.72444006000296,53461.04512824001 2025-02-26,03:53:57.000,57,11082529,13485,0,1740542036,13000.14897214999,54.74558745000104,53461.05910248 2025-02-26,03:53:58.000,57,11082549,13565,0,1740542037,13000.18939000999,54.72444006000296,53461.15692216 2025-02-26,03:53:59.000,57,11082521,13525,0,1740542038,13000.27022572999,54.66804702000081,53461.219806240006 2025-02-26,03:54:00.000,57,11082557,13765,0,1740542039,13000.33758883,54.63280137000402,53461.2757032 2025-02-26,03:54:01.000,57,11082511,13405,0,1740542040,13000.39821562,54.56231007000315,53461.366535760004 2025-02-26,03:54:02.000,57,11082547,13405,0,1740542041,13000.43863348,54.56935920000251,53461.387497120006 2025-02-26,03:54:03.000,57,11082523,13605,0,1740542042,13000.485787649995,54.59050659000059,53461.47134256 2025-02-26,03:54:04.000,57,11082533,13685,0,1740542043,13000.566623369996,54.56935920000251,53461.54121376 2025-02-26,03:54:05.000,57,11082507,13765,0,1740542044,13000.58009599,54.51296616000036,53461.58313648 2025-02-26,03:54:06.000,57,11082553,13605,0,1740542045,13000.613777539991,54.414278340002056,53461.66698192001 2025-02-26,03:54:07.000,57,11082508,13565,0,1740542046,13000.681140640001,54.33673791000183,53461.722878880006 2025-02-26,03:54:08.000,57,11082583,13725,0,1740542047,13000.721558500001,54.30854139000439,53461.820698560005 2025-02-26,03:54:09.000,57,11082526,13925,0,1740542048,13000.741767430001,54.32968878000247,53461.82768568 2025-02-26,03:54:10.000,57,11082551,13885,0,1740542049,13000.761976360001,54.30149225999776,53461.87659552 2025-02-26,03:54:11.000,57,11082510,13645,0,1740542050,13000.869757319997,54.22395183000481,53461.95345384 2025-02-26,03:54:12.000,57,11082539,13605,0,1740542051,13001.031428759998,54.11821487999987,53461.904544 2025-02-26,03:54:13.000,57,11082536,13685,0,1740542052,13001.098791859993,53.87149533000047,53461.9744152 2025-02-26,03:54:14.000,57,11082514,13765,0,1740542053,13001.186363889989,53.66002142999787,53462.0442864 2025-02-26,03:54:15.000,57,11082543,13805,0,1740542054,13001.381716879994,53.63887403999979,53462.13511896 2025-02-26,03:54:16.000,57,11082574,13605,0,1740542055,13001.563597249995,53.58953013000428,53462.17704168001 2025-02-26,03:54:17.000,57,11082533,13485,0,1740542056,13001.69158713999,53.53313709000213,53462.204990160004 2025-02-26,03:54:18.000,57,11082526,13365,0,1740542057,13001.81957703,53.36395797000296,53462.19800304001 2025-02-26,03:54:19.000,57,11082558,14125,0,1740542058,13001.954303229992,53.11723842000356,53462.26787424001 2025-02-26,03:54:20.000,57,11082559,13645,0,1740542059,13002.102502050002,52.969206690002466,53462.35171968 2025-02-26,03:54:21.000,57,11082538,14085,0,1740542060,13002.304591349988,52.84232234999945,53462.40761664 2025-02-26,03:54:22.000,57,11082571,13605,0,1740542061,13002.432581239998,52.67314323000028,53462.45652648 2025-02-26,03:54:23.000,57,11082579,13565,0,1740542062,13002.580780059994,52.567406280002615,53462.57530752 2025-02-26,03:54:24.000,57,11082519,13565,0,1740542063,13002.69529733,52.43347281000024,53462.54735904 2025-02-26,03:54:25.000,57,11082491,13605,0,1740542064,13002.83675984,52.26429369000107,53462.68011432001 2025-02-26,03:54:26.000,57,11082572,13605,0,1740542065,13003.005167589996,52.06691805000446,53462.69408856 2025-02-26,03:54:27.000,57,11082574,13805,0,1740542066,13003.153366409992,51.82724763000442,53462.73601128 2025-02-26,03:54:28.000,57,11082546,13845,0,1740542067,13003.416082499993,51.72151067999948,53462.86177944 2025-02-26,03:54:29.000,57,11082549,13845,0,1740542068,13003.597962869993,51.524135040002875,53462.8827408 2025-02-26,03:54:30.000,57,11082602,14165,0,1740542069,13003.800052169994,51.22807158000069,53462.93863776001 2025-02-26,03:54:31.000,57,11082494,14205,0,1740542070,13003.92804205999,50.97430290000193,53463.01549608001 2025-02-26,03:54:32.000,57,11082538,13645,0,1740542071,13004.123395049995,50.82627117000084,53463.08536728001 2025-02-26,03:54:33.000,57,11082545,13925,0,1740542072,13004.291802799991,50.713485090003815,53463.1971612 2025-02-26,03:54:34.000,57,11082533,14085,0,1740542073,13004.527573649997,50.5866007500008,53463.29498088 2025-02-26,03:54:35.000,57,11082519,13405,0,1740542074,13004.695981399993,50.38922511000419,53463.4067748 2025-02-26,03:54:36.000,57,11082527,13525,0,1740542075,13004.884598079989,50.262340770001174,53463.476646 2025-02-26,03:54:37.000,57,11082555,13925,0,1740542076,13004.925015939989,50.16365295000287,53463.57446568 2025-02-26,03:54:38.000,57,11082537,13565,0,1740542077,13004.978906419994,50.05086686999857,53463.70722096001 2025-02-26,03:54:39.000,57,11082540,14085,0,1740542078,13005.04626951999,49.9944738300037,53463.784079280005 2025-02-26,03:54:40.000,57,11082501,13685,0,1740542079,13005.20794095999,49.9944738300037,53463.92382168001 2025-02-26,03:54:41.000,57,11082513,14045,0,1740542080,13005.282040369995,49.93808079000155,53464.000680000005 2025-02-26,03:54:42.000,57,11082530,13525,0,1740542081,13005.20794095999,49.95217905000027,53464.14740952 2025-02-26,03:54:43.000,57,11082507,13925,0,1740542082,13005.21467727,49.9944738300037,53464.30811328001 2025-02-26,03:54:44.000,57,11082526,13805,0,1740542083,13005.25509513,49.92398253000283,53464.405932960006 2025-02-26,03:54:45.000,57,11082541,13845,0,1740542084,13005.25509513,49.95922817999963,53464.53868824 2025-02-26,03:54:46.000,57,11082503,13445,0,1740542085,13005.221413579995,50.036768609999854,53464.65048216 2025-02-26,03:54:47.000,57,11082512,13765,0,1740542086,13005.19446834,50.16365295000287,53464.81118592001 2025-02-26,03:54:48.000,57,11082529,13685,0,1740542087,13005.16752309999,50.16365295000287,53464.95092832001 2025-02-26,03:54:49.000,57,11082578,13845,0,1740542088,13005.261831439995,50.17775121000159,53465.04874800001 2025-02-26,03:54:50.000,57,11082547,13765,0,1740542089,13005.30898560999,50.32578294000268,53465.223426000004 2025-02-26,03:54:51.000,57,11082500,13405,0,1740542090,13005.24835881999,50.487912930002494,53465.30727144 2025-02-26,03:54:52.000,57,11082565,13685,0,1740542091,13005.322458229995,50.55840423000336,53465.41906536 2025-02-26,03:54:53.000,57,11082514,13605,0,1740542092,13005.221413579995,50.78397639000468,53465.6077176 2025-02-26,03:54:54.000,57,11082528,13645,0,1740542093,13005.13384155,51.016597679998085,53465.64964032001 2025-02-26,03:54:55.000,57,11082489,13445,0,1740542094,13005.11363262,51.256268099998124,53465.8522668 2025-02-26,03:54:56.000,57,11082565,13765,0,1740542095,13005.11363262,51.38315244000114,53465.922138 2025-02-26,03:54:57.000,57,11082521,13925,0,1740542096,13004.999115349994,51.467742000000726,53466.08982888 2025-02-26,03:54:58.000,57,11082531,13485,0,1740542097,13004.978906419994,51.6369211199999,53466.250532640006 2025-02-26,03:54:59.000,57,11082569,13965,0,1740542098,13004.978906419994,51.81314936999843,53466.41123640001 2025-02-26,03:55:00.000,57,11082551,13765,0,1740542099,13004.978906419994,51.982328490004875,53466.50905608001 2025-02-26,03:55:01.000,57,11082519,13805,0,1740542100,13004.958697489994,52.07396718000382,53466.697708319996 2025-02-26,03:55:02.000,57,11082507,13925,0,1740542101,13004.951961179999,52.20790064999892,53466.73963104 2025-02-26,03:55:03.000,57,11082532,13565,0,1740542102,13004.830707599998,52.42642368000088,53466.9352704 2025-02-26,03:55:04.000,57,11082530,13485,0,1740542103,13004.776817119993,52.72953627000243,53467.05405144 2025-02-26,03:55:05.000,57,11082537,13765,0,1740542104,13004.669036159998,53.032648860003974,53467.17981960001 2025-02-26,03:55:06.000,57,11082527,13725,0,1740542105,13004.554518889992,53.3569088400036,53467.305587760005 2025-02-26,03:55:07.000,57,11082590,13405,0,1740542106,13004.413056379992,53.62477578000107,53467.49424000001 2025-02-26,03:55:08.000,57,11082577,13565,0,1740542107,13004.399583760001,53.87149533000047,53467.592059680006 2025-02-26,03:55:09.000,57,11082535,13685,0,1740542108,13004.386111139997,54.08296923000307,53467.78071192001 2025-02-26,03:55:10.000,57,11082525,13845,0,1740542109,13004.285066489996,54.35788529999991,53467.89949296001 2025-02-26,03:55:11.000,57,11082544,13685,0,1740542110,13004.19075814999,54.7526365800004,53468.03923536 2025-02-26,03:55:12.000,57,11082520,13765,0,1740542111,13004.02908670999,55.16853524999897,53468.17897776 2025-02-26,03:55:13.000,57,11082520,13445,0,1740542112,13003.901096819995,55.59148305000417,53468.23487472001 2025-02-26,03:55:14.000,57,11082551,13685,0,1740542113,13003.74616168999,55.922792160003155,53468.42352696001 2025-02-26,03:55:15.000,57,11082582,13365,0,1740542114,13003.604699179989,56.26819953000086,53468.5073724 2025-02-26,03:55:16.000,57,11082512,13605,0,1740542115,13003.409346189997,56.691147329998785,53468.626153440004 2025-02-26,03:55:17.000,57,11082590,13885,0,1740542116,13003.261147370002,57.12819339000271,53468.7519216 2025-02-26,03:55:18.000,57,11082565,13765,0,1740542117,13003.052321759991,57.551141190000635,53468.78685720001 2025-02-26,03:55:19.000,57,11082494,13525,0,1740542118,13002.85696877,57.94589247000113,53468.88467688001 2025-02-26,03:55:20.000,57,11082581,13645,0,1740542119,13002.75592412,58.31244723000418,53468.982496560006 2025-02-26,03:55:21.000,57,11082556,13525,0,1740542120,13002.65487947,58.69310024999868,53469.03839352 2025-02-26,03:55:22.000,57,11082542,13685,0,1740542121,13002.412372309998,58.92572153999936,53469.08730336 2025-02-26,03:55:23.000,57,11082606,13565,0,1740542122,13002.284382419988,59.25703064999834,53469.17813592 2025-02-26,03:55:24.000,57,11082551,13925,0,1740542123,13002.190074079997,59.61653628000204,53469.22704576 2025-02-26,03:55:25.000,57,11082547,13765,0,1740542124,13002.277646109993,59.9689927799991,53469.37377528 2025-02-26,03:55:26.000,57,11082531,13525,0,1740542125,13002.223755630002,60.20161406999978,53469.3807624 2025-02-26,03:55:27.000,57,11082546,13445,0,1740542126,13002.055347879992,60.24390885000321,53469.45762072001 2025-02-26,03:55:28.000,57,11082548,13605,0,1740542127,13002.075556809992,60.36374405999959,53469.47858208001 2025-02-26,03:55:29.000,57,11082573,13285,0,1740542128,13002.129447289997,60.61751273999835,53469.51351768 2025-02-26,03:55:30.000,57,11082590,13485,0,1740542129,13002.095765739992,60.79374099000415,53469.56242752 2025-02-26,03:55:31.000,57,11082565,13885,0,1740542130,13002.102502050002,60.962920110003324,53469.583388880004 2025-02-26,03:55:32.000,57,11082553,13405,0,1740542131,13002.190074079997,61.096853579998424,53469.56941464 2025-02-26,03:55:33.000,57,11082544,13485,0,1740542132,13002.243964560002,61.188492270004645,53469.583388880004 2025-02-26,03:55:34.000,57,11082526,13565,0,1740542133,13002.284382419988,61.20963966000272,53469.61133736 2025-02-26,03:55:35.000,57,11082524,13685,0,1740542134,13002.405635999989,61.26603270000487,53469.59736312001 2025-02-26,03:55:36.000,57,11082535,13845,0,1740542135,13002.506680649989,61.29422922000231,53469.64627296001 2025-02-26,03:55:37.000,57,11082532,13565,0,1740542136,13002.62793422999,61.258983569998236,53469.653260080006 2025-02-26,03:55:38.000,57,11082569,13485,0,1740542137,13002.71550626,61.21668879000208,53469.62531160001 2025-02-26,03:55:39.000,57,11082574,13525,0,1740542138,13002.85696877,61.17439400999865,53469.64627296001 2025-02-26,03:55:40.000,57,11082557,13445,0,1740542139,13003.092739619991,61.089804449999065,53469.61133736 2025-02-26,03:55:41.000,57,11082579,13765,0,1740542140,13003.315037849992,60.92062532999989,53469.6602472 2025-02-26,03:55:42.000,57,11082524,13485,0,1740542141,13003.584490249988,60.71620056000393,53469.71614416 2025-02-26,03:55:43.000,57,11082487,13485,0,1740542142,13003.800052169994,60.48357927000325,53469.702169920005 2025-02-26,03:55:44.000,57,11082570,13285,0,1740542143,13004.042559329995,60.34964580000087,53469.66723432 2025-02-26,03:55:45.000,57,11082500,13685,0,1740542144,13004.285066489996,60.215712329998496,53469.632298720004 2025-02-26,03:55:46.000,57,11082570,13845,0,1740542145,13004.507364719997,59.9689927799991,53469.69518280001 2025-02-26,03:55:47.000,57,11082547,13565,0,1740542146,13004.695981399993,59.73637148999842,53469.70915704 2025-02-26,03:55:48.000,57,11082564,13765,0,1740542147,13004.844180219989,59.61653628000204,53469.71614416 2025-02-26,03:55:49.000,57,11082540,13645,0,1740542148,13005.012587969999,59.461455420001585,53469.66723432 2025-02-26,03:55:50.000,57,11082547,13565,0,1740542149,13005.15405048,59.29227630000241,53469.75806688 2025-02-26,03:55:51.000,57,11082561,13605,0,1740542150,13005.29551299,59.09490065999853,53469.72313128001 2025-02-26,03:55:52.000,57,11082562,13725,0,1740542151,13005.511074909991,58.93277066999872,53469.73710552 2025-02-26,03:55:53.000,57,11082532,13605,0,1740542152,13005.625592179997,58.72834590000275,53469.77902824 2025-02-26,03:55:54.000,57,11082541,13605,0,1740542153,13005.834417789993,58.49572461000207,53469.78601536 2025-02-26,03:55:55.000,57,11082574,13805,0,1740542154,13006.036507089993,58.30539810000482,53469.84889944 2025-02-26,03:55:56.000,57,11082568,13565,0,1740542155,13006.177969599994,58.136218979998375,53469.918770640004 2025-02-26,03:55:57.000,57,11082532,13605,0,1740542156,13006.30595948999,57.959990729999845,53469.869860800005 2025-02-26,03:55:58.000,57,11082546,13645,0,1740542157,13006.380058899995,57.727369439999165,53469.91178352001 2025-02-26,03:55:59.000,57,11082553,13525,0,1740542158,13006.54846664999,57.53704293000192,53469.96069336001 2025-02-26,03:56:00.000,57,11082509,13765,0,1740542159,13006.777501190001,57.43835511000361,53470.01659032 2025-02-26,03:56:01.000,57,11082565,13725,0,1740542160,13006.979590490002,57.22688121000101,53470.037551680005 2025-02-26,03:56:02.000,57,11082560,13525,0,1740542161,13007.208625029998,57.099996869997995,53470.12139712 2025-02-26,03:56:03.000,57,11082567,13845,0,1740542162,13007.430923259999,56.89557210000203,53470.16331984 2025-02-26,03:56:04.000,57,11082545,13485,0,1740542163,13007.538704219995,56.66295081000135,53470.21222968 2025-02-26,03:56:05.000,57,11082553,13725,0,1740542164,13007.71384828,56.550164730004326,53470.254152400004 2025-02-26,03:56:06.000,57,11082546,13605,0,1740542165,13007.929410199991,56.4726243000041,53470.34498496001 2025-02-26,03:56:07.000,57,11082515,13485,0,1740542166,13008.144972119997,56.26819953000086,53470.421843280004 2025-02-26,03:56:08.000,57,11082517,13765,0,1740542167,13008.387479279998,56.06377476000489,53470.4987016 2025-02-26,03:56:09.000,57,11082514,13685,0,1740542168,13008.616513819994,55.9016447699978,53470.58254704001 2025-02-26,03:56:10.000,57,11082549,13605,0,1740542169,13008.778185259995,55.76066217000334,53470.66639248 2025-02-26,03:56:11.000,57,11082554,14045,0,1740542170,13008.93312039,55.654925219998404,53470.757225040004 2025-02-26,03:56:12.000,57,11082517,13485,0,1740542171,13009.101528139996,55.57033565999882,53470.85504472 2025-02-26,03:56:13.000,57,11082522,13565,0,1740542172,13009.249726959992,55.48574609999923,53470.91792880001 2025-02-26,03:56:14.000,57,11082516,13605,0,1740542173,13009.404662089997,55.31656698000006,53471.10658104001 2025-02-26,03:56:15.000,57,11082566,13525,0,1740542174,13009.566333529998,55.13328960000217,53471.21837496 2025-02-26,03:56:16.000,57,11082584,13525,0,1740542175,13009.714532349994,55.013454389998515,53471.2672848 2025-02-26,03:56:17.000,57,11082512,13325,0,1740542176,13009.876203789994,54.84427526999934,53471.41401432 2025-02-26,03:56:18.000,57,11082532,13605,0,1740542177,13010.037875229995,54.69624353999825,53471.497859760006 2025-02-26,03:56:19.000,57,11082539,13245,0,1740542178,13010.22649190999,54.611653979998664,53471.644589280004 2025-02-26,03:56:20.000,57,11082542,13965,0,1740542179,13010.307327629991,54.49181877000228,53471.72843472 2025-02-26,03:56:21.000,57,11082526,13725,0,1740542180,13010.408372279991,54.33673791000183,53471.882151360005 2025-02-26,03:56:22.000,57,11082568,13365,0,1740542181,13010.536362170002,54.15346053000394,53471.95900968 2025-02-26,03:56:23.000,57,11082543,13805,0,1740542182,13010.677824680002,54.08296923000307,53472.119713440006 2025-02-26,03:56:24.000,57,11082520,13685,0,1740542183,13010.684560989997,53.970183149998775,53472.29439144 2025-02-26,03:56:25.000,57,11082551,13725,0,1740542184,13010.718242540002,53.87854445999983,53472.385224000005 2025-02-26,03:56:26.000,57,11082513,13405,0,1740542185,13010.832759809993,53.786905770000885,53472.53894064 2025-02-26,03:56:27.000,57,11082537,14205,0,1740542186,13010.832759809993,53.69526708000194,53472.60881184 2025-02-26,03:56:28.000,57,11082512,13925,0,1740542187,13010.893386599993,53.63887403999979,53472.70663152 2025-02-26,03:56:29.000,57,11082554,14005,0,1740542188,13010.954013389994,53.52608796000277,53472.790476960006 2025-02-26,03:56:30.000,57,11082573,13565,0,1740542189,13011.001167559989,53.48379317999934,53472.92323224 2025-02-26,03:56:31.000,57,11082520,13645,0,1740542190,13011.04158541999,53.378056230001675,53473.04201328 2025-02-26,03:56:32.000,57,11082526,13845,0,1740542191,13011.075266969994,53.29346667000209,53473.153807200004 2025-02-26,03:56:33.000,57,11082560,13405,0,1740542192,13011.095475899994,53.23002450000058,53473.223678400005 2025-02-26,03:56:34.000,57,11082516,13845,0,1740542193,13011.04158541999,53.096091029998206,53473.30053672 2025-02-26,03:56:35.000,57,11082556,13685,0,1740542194,13011.034849109994,53.01855059999798,53473.391369280005 2025-02-26,03:56:36.000,57,11082498,13845,0,1740542195,13011.04158541999,52.976255820001825,53473.54508592 2025-02-26,03:56:37.000,57,11082554,14085,0,1740542196,13010.987694939999,52.919862779999676,53473.61495712 2025-02-26,03:56:38.000,57,11082529,13765,0,1740542197,13010.974222319994,52.91281365000032,53473.677841200006 2025-02-26,03:56:39.000,57,11082504,14005,0,1740542198,13010.987694939999,52.8634697400048,53473.83155784 2025-02-26,03:56:40.000,57,11082549,14085,0,1740542199,13011.014640179994,52.82822409000073,53473.894441920005 2025-02-26,03:56:41.000,57,11082501,13525,0,1740542200,13011.08200327999,52.792978440003935,53474.04815856 2025-02-26,03:56:42.000,57,11082539,14165,0,1740542201,13010.987694939999,52.800027570003294,53474.0271972 2025-02-26,03:56:43.000,57,11082537,13605,0,1740542202,13010.994431249994,52.757732789999864,53474.19488808 2025-02-26,03:56:44.000,57,11082594,13645,0,1740542203,13010.960749699989,52.694290619998355,53474.24379792 2025-02-26,03:56:45.000,57,11082577,13805,0,1740542204,13010.960749699989,52.58150454000133,53474.38354032 2025-02-26,03:56:46.000,57,11082506,14085,0,1740542205,13010.954013389994,52.60970105999877,53474.50930848001 2025-02-26,03:56:47.000,57,11082532,14085,0,1740542206,13010.900122909989,52.5392097599979,53474.54424408 2025-02-26,03:56:48.000,57,11082509,13845,0,1740542207,13010.886650289998,52.41232542000216,53474.64206376 2025-02-26,03:56:49.000,57,11082589,13685,0,1740542208,13010.832759809993,52.36298150999937,53474.78879328 2025-02-26,03:56:50.000,57,11082544,13725,0,1740542209,13010.846232429998,52.341834120001295,53474.89360008001 2025-02-26,03:56:51.000,57,11082528,13485,0,1740542210,13010.765396709998,52.341834120001295,53474.97045840001 2025-02-26,03:56:52.000,57,11082571,14045,0,1740542211,13010.698033610002,52.32068673000322,53475.04731672 2025-02-26,03:56:53.000,57,11082541,13885,0,1740542212,13010.637406820002,52.23609717000363,53475.19404624 2025-02-26,03:56:54.000,57,11082534,13925,0,1740542213,13010.603725269997,52.13740934999805,53475.2499432 2025-02-26,03:56:55.000,57,11082529,13725,0,1740542214,13010.516153240002,52.158556740003405,53475.37571136001 2025-02-26,03:56:56.000,57,11082476,13445,0,1740542215,13010.435317520001,52.17265500000212,53475.43859544 2025-02-26,03:56:57.000,57,11082527,13805,0,1740542216,13010.327536559991,52.165605870002764,53475.53641512 2025-02-26,03:56:58.000,57,11082547,13725,0,1740542217,13010.22649190999,52.20085151999956,53475.5992992 2025-02-26,03:56:59.000,57,11082533,13885,0,1740542218,13010.08502939999,52.22904804000427,53475.73205448001 2025-02-26,03:57:00.000,57,11082548,13765,0,1740542219,13009.936830579994,52.32068673000322,53475.7739772 2025-02-26,03:57:01.000,57,11082463,13925,0,1740542220,13009.86273116999,52.37003063999873,53475.86480976 2025-02-26,03:57:02.000,57,11082506,13805,0,1740542221,13009.728004969998,52.37707976999809,53475.92769384001 2025-02-26,03:57:03.000,57,11082581,13685,0,1740542222,13009.647169249998,52.4052762900028,53476.06044912 2025-02-26,03:57:04.000,57,11082585,13565,0,1740542223,13009.573069839993,52.511013240000466,53476.15128168 2025-02-26,03:57:05.000,57,11082578,13885,0,1740542224,13009.478761500002,52.60265192999941,53476.21416576001 2025-02-26,03:57:06.000,57,11082545,14005,0,1740542225,13009.391189469992,52.72248714000307,53476.28403696001 2025-02-26,03:57:07.000,57,11082546,13965,0,1740542226,13009.317090060002,52.792978440003935,53476.339933920004 2025-02-26,03:57:08.000,57,11082599,13805,0,1740542227,13009.283408509997,52.89166626000224,53476.4377536 2025-02-26,03:57:09.000,57,11082543,13565,0,1740542228,13009.209309099992,52.95510843000375,53476.48666344 2025-02-26,03:57:10.000,57,11082559,13445,0,1740542229,13009.175627550001,53.01150146999862,53476.65435432 2025-02-26,03:57:11.000,57,11082542,13725,0,1740542230,13009.128473379991,53.12428755000292,53476.675315680004 2025-02-26,03:57:12.000,57,11082538,14045,0,1740542231,13009.121737069996,53.159533199999714,53476.808070959996 2025-02-26,03:57:13.000,57,11082535,13245,0,1740542232,13009.175627550001,53.194778850003786,53476.91986488 2025-02-26,03:57:14.000,57,11082559,14045,0,1740542233,13009.202572789996,53.25822101999802,53476.96877472 2025-02-26,03:57:15.000,57,11082572,13925,0,1740542234,13009.209309099992,53.34985971000424,53477.129478480005 2025-02-26,03:57:16.000,57,11082499,14045,0,1740542235,13009.209309099992,53.441498400003184,53477.24127240001 2025-02-26,03:57:17.000,57,11082534,13565,0,1740542236,13009.256463270001,53.4908423099987,53477.37402768 2025-02-26,03:57:18.000,57,11082550,13765,0,1740542237,13009.269935889992,53.610677520002355,53477.42992464 2025-02-26,03:57:19.000,57,11082569,13725,0,1740542238,13009.303617439997,53.70936534000066,53477.60460264001 2025-02-26,03:57:20.000,57,11082574,13925,0,1740542239,13009.364244229997,53.836249680003675,53477.681460960004 2025-02-26,03:57:21.000,57,11082577,13765,0,1740542240,13009.377716850002,53.99133054000413,53477.84216472001 2025-02-26,03:57:22.000,57,11082499,13565,0,1740542241,13009.397925780002,54.14641140000458,53477.967932880005 2025-02-26,03:57:23.000,57,11082553,13525,0,1740542242,13009.431607329992,54.2944431299984,53478.10068816 2025-02-26,03:57:24.000,57,11082586,13525,0,1740542243,13009.546124599998,54.435425730000134,53478.24741768001 2025-02-26,03:57:25.000,57,11082599,13525,0,1740542244,13009.600015079988,54.53411354999844,53478.36619872001 2025-02-26,03:57:26.000,57,11082581,13645,0,1740542245,13009.653905559993,54.653948760002095,53478.53388960001 2025-02-26,03:57:27.000,57,11082544,13925,0,1740542246,13009.748213899999,54.80198049000319,53478.64568352 2025-02-26,03:57:28.000,57,11082578,13525,0,1740542247,13009.86273116999,54.999356129999796,53478.82036152 2025-02-26,03:57:29.000,57,11082550,13525,0,1740542248,13009.96377581999,55.2108300300024,53478.96010392 2025-02-26,03:57:30.000,57,11082527,13605,0,1740542249,13010.09176571,55.35181263000413,53479.10683344 2025-02-26,03:57:31.000,57,11082562,13325,0,1740542250,13010.18607404999,55.54918827000074,53479.33042128001 2025-02-26,03:57:32.000,57,11082557,13685,0,1740542251,13010.27364608,55.85230086000229,53479.46317656 2025-02-26,03:57:33.000,57,11082626,13885,0,1740542252,13010.361218109996,56.16951171000255,53479.63086744 2025-02-26,03:57:34.000,57,11082525,13565,0,1740542253,13010.428581209992,56.507869950000895,53479.7915712 2025-02-26,03:57:35.000,57,11082582,13325,0,1740542254,13010.495944310002,56.81098254000244,53480.00817192 2025-02-26,03:57:36.000,57,11082604,14005,0,1740542255,13010.671088369993,57.135242520002066,53480.147914320005 2025-02-26,03:57:37.000,57,11082574,13525,0,1740542256,13010.812550879993,57.41720771999826,53480.34355368 2025-02-26,03:57:38.000,57,11082570,13965,0,1740542257,13010.994431249994,57.71327118000045,53480.54618016001 2025-02-26,03:57:39.000,57,11082555,13405,0,1740542258,13011.18978424,58.002285510003276,53480.70688392 2025-02-26,03:57:40.000,57,11082533,13405,0,1740542259,13011.38513722999,58.29834896999819,53480.88156192001 2025-02-26,03:57:41.000,57,11082558,13845,0,1740542260,13011.593962840001,58.601461559999734,53481.17502096001 2025-02-26,03:57:42.000,57,11082547,13405,0,1740542261,13011.769106899992,58.90457415000128,53481.40559592 2025-02-26,03:57:43.000,57,11082572,13365,0,1740542262,13011.924042029998,59.24293238999962,53481.56629968 2025-02-26,03:57:44.000,57,11082555,13925,0,1740542263,13012.099186089989,59.4755536800003,53481.79687464001 2025-02-26,03:57:45.000,57,11082578,13165,0,1740542264,13012.294539079994,59.72932235999906,53482.03443672001 2025-02-26,03:57:46.000,57,11082537,13245,0,1740542265,13012.537046239995,59.99014017000445,53482.18116624001 2025-02-26,03:57:47.000,57,11082523,13725,0,1740542266,13012.698717679996,60.16636842000298,53482.39077984001 2025-02-26,03:57:48.000,57,11082577,13605,0,1740542267,13012.907543289992,60.328498410002794,53482.63532904001 2025-02-26,03:57:49.000,57,11082582,13925,0,1740542268,13013.075951040002,60.56816883000283,53482.84494264 2025-02-26,03:57:50.000,57,11082570,13405,0,1740542269,13013.156786760002,60.87128142000438,53482.97769792 2025-02-26,03:57:51.000,57,11082518,13405,0,1740542270,13013.298249269988,61.15324662000057,53483.1453888 2025-02-26,03:57:52.000,57,11082591,13885,0,1740542271,13013.379084989989,61.3294748699991,53483.35500240001 2025-02-26,03:57:53.000,57,11082561,13925,0,1740542272,13013.493602259994,61.533899640002346,53483.51570616 2025-02-26,03:57:54.000,57,11082521,13925,0,1740542273,13013.60138321999,61.731275279998954,53483.58557736 2025-02-26,03:57:55.000,57,11082555,13525,0,1740542274,13013.776527279995,61.96389656999963,53483.85807504001 2025-02-26,03:57:56.000,57,11082565,13445,0,1740542275,13013.90451716999,62.21766524999839,53483.99781744001 2025-02-26,03:57:57.000,57,11082558,13485,0,1740542276,13014.106606469992,62.45028653999907,53484.14454696001 2025-02-26,03:57:58.000,57,11082535,13485,0,1740542277,13014.275014220002,62.68290782999975,53484.2982636 2025-02-26,03:57:59.000,57,11082506,13405,0,1740542278,13014.436685659988,62.85208694999892,53484.38210904001 2025-02-26,03:58:00.000,57,11082554,13405,0,1740542279,13014.658983889989,62.936676509998506,53484.57774840001 2025-02-26,03:58:01.000,57,11082508,13565,0,1740542280,13014.8678095,63.07060998000088,53484.74543928001 2025-02-26,03:58:02.000,57,11082517,14085,0,1740542281,13015.076635109996,63.169297799999185,53484.80133624 2025-02-26,03:58:03.000,57,11082536,13805,0,1740542282,13015.325878579992,63.267985620004765,53484.98998848 2025-02-26,03:58:04.000,57,11082548,13605,0,1740542283,13015.561649429997,63.345526049997716,53485.08082104001 2025-02-26,03:58:05.000,57,11082531,13725,0,1740542284,13015.763738729998,63.35257518000435,53485.19261496 2025-02-26,03:58:06.000,57,11082510,13645,0,1740542285,13015.911937549994,63.38077170000179,53485.311396 2025-02-26,03:58:07.000,57,11082525,13885,0,1740542286,13016.22854412,63.42306647999794,53485.47908688 2025-02-26,03:58:08.000,57,11082538,13525,0,1740542287,13016.403688179991,63.47241039000073,53485.5210096 2025-02-26,03:58:09.000,57,11082538,13565,0,1740542288,13016.531678070001,63.43716474000394,53485.61882928 2025-02-26,03:58:10.000,57,11082508,13405,0,1740542289,13016.693349510002,63.47241039000073,53485.660752 2025-02-26,03:58:11.000,57,11082532,13925,0,1740542290,13016.942592979998,63.59929473000375,53485.75857168 2025-02-26,03:58:12.000,57,11082504,13565,0,1740542291,13017.104264419999,63.627491250001185,53485.89132696001 2025-02-26,03:58:13.000,57,11082517,14085,0,1740542292,13017.252463239995,63.676835160003975,53485.93324968 2025-02-26,03:58:14.000,57,11082560,13765,0,1740542293,13017.4276073,63.676835160003975,53486.02408224 2025-02-26,03:58:15.000,57,11082542,13565,0,1740542294,13017.52865195,63.627491250001185,53486.10792768001 2025-02-26,03:58:16.000,57,11082589,13685,0,1740542295,13017.622960289991,63.585196469997754,53486.09395344 2025-02-26,03:58:17.000,57,11082530,13445,0,1740542296,13017.750950180001,63.60634386000311,53486.19876024 2025-02-26,03:58:18.000,57,11082533,13485,0,1740542297,13017.831785900002,63.59224560000439,53486.20574736001 2025-02-26,03:58:19.000,57,11082526,13765,0,1740542298,13017.872203760002,63.50060690999817,53486.26863144 2025-02-26,03:58:20.000,57,11082538,14085,0,1740542299,13017.973248410002,63.38077170000179,53486.22670872001 2025-02-26,03:58:21.000,57,11082500,13405,0,1740542300,13018.128183539993,63.232739970000694,53486.31754128 2025-02-26,03:58:22.000,57,11082531,13565,0,1740542301,13018.242700809998,63.06356085000152,53486.25465720001 2025-02-26,03:58:23.000,57,11082515,13525,0,1740542302,13018.35721807999,62.943725639997865,53486.2895928 2025-02-26,03:58:24.000,57,11082549,13485,0,1740542303,13018.51888951999,62.774546519998694,53486.34548976001 2025-02-26,03:58:25.000,57,11082529,14005,0,1740542304,13018.68056095999,62.64766218000295,53486.29657992001 2025-02-26,03:58:26.000,57,11082514,13285,0,1740542305,13018.848968710001,62.4925813200025,53486.27561856001 2025-02-26,03:58:27.000,57,11082467,13565,0,1740542306,13019.024112769992,62.351598720000766,53486.24767008001 2025-02-26,03:58:28.000,57,11082544,13365,0,1740542307,13019.172311590002,62.189468730000954,53486.29657992001 2025-02-26,03:58:29.000,57,11082492,13605,0,1740542308,13019.307037789993,61.96389656999963,53486.2895928 2025-02-26,03:58:30.000,57,11082548,13405,0,1740542309,13019.441763989998,61.7876683200011,53486.26863144 2025-02-26,03:58:31.000,57,11082542,13645,0,1740542310,13019.57649018999,61.55504703000042,53486.2895928 2025-02-26,03:58:32.000,57,11082482,13845,0,1740542311,13019.70448008,61.34357312999782,53486.22670872001 2025-02-26,03:58:33.000,57,11082512,13965,0,1740542312,13019.852678899995,61.18144313999801,53486.19177312 2025-02-26,03:58:34.000,57,11082500,14165,0,1740542313,13019.953723549996,61.05455880000227,53486.22670872001 2025-02-26,03:58:35.000,57,11082498,13645,0,1740542314,13020.041295579991,60.857183159998385,53486.184786000005 2025-02-26,03:58:36.000,57,11082552,13605,0,1740542315,13020.169285470001,60.624561869997706,53486.16382464 2025-02-26,03:58:37.000,57,11082549,13925,0,1740542316,13020.378111079997,60.53997230999812,53486.17779888001 2025-02-26,03:58:38.000,57,11082502,13485,0,1740542317,13020.613881929989,60.36374405999959,53486.14286328 2025-02-26,03:58:39.000,57,11082501,13445,0,1740542318,13020.809234919994,60.11702451000019,53486.16382464 2025-02-26,03:58:40.000,57,11082469,13645,0,1740542319,13021.02479684,59.905550610004866,53486.1498504 2025-02-26,03:58:41.000,57,11082515,13205,0,1740542320,13021.314458169996,59.70817497000098,53486.1498504 2025-02-26,03:58:42.000,57,11082523,13885,0,1740542321,13021.516547469997,59.468504550000944,53486.1498504 2025-02-26,03:58:43.000,57,11082517,13565,0,1740542322,13021.745582009993,59.20768674000283,53486.14286328 2025-02-26,03:58:44.000,57,11082455,13845,0,1740542323,13021.988089169994,59.045556750003016,53486.1498504 2025-02-26,03:58:45.000,57,11082545,13445,0,1740542324,13022.250805259995,58.85523023999849,53486.07997920001 2025-02-26,03:58:46.000,57,11082490,13845,0,1740542325,13022.439421939991,58.643756340003165,53486.14286328 2025-02-26,03:58:47.000,57,11082518,13445,0,1740542326,13022.661720169992,58.51687200000015,53486.15683752001 2025-02-26,03:58:48.000,57,11082515,13885,0,1740542327,13022.951381499988,58.460478959998,53486.15683752001 2025-02-26,03:58:49.000,57,11082514,13725,0,1740542328,13023.180416039999,58.411135050002486,53486.21273448 2025-02-26,03:58:50.000,57,11082510,13685,0,1740542329,13023.34208748,58.31949636000354,53486.19876024 2025-02-26,03:58:51.000,57,11082514,13605,0,1740542330,13023.47681367999,58.12212071999966,53486.2895928 2025-02-26,03:58:52.000,57,11082537,13605,0,1740542331,13023.631748809996,58.02343290000135,53486.31055416 2025-02-26,03:58:53.000,57,11082561,13565,0,1740542332,13023.739529769991,58.009334640002635,53486.36645112 2025-02-26,03:58:54.000,57,11082521,13565,0,1740542333,13023.773211319996,57.952941600000486,53486.401386720005 2025-02-26,03:58:55.000,57,11082557,13365,0,1740542334,13023.793420249996,57.89654855999834,53486.38741248 2025-02-26,03:58:56.000,57,11082532,13725,0,1740542335,13023.860783349992,57.833106390004104,53486.43632232 2025-02-26,03:58:57.000,57,11082570,13845,0,1740542336,13023.988773240002,57.75556596000388,53486.50619352 2025-02-26,03:58:58.000,57,11082521,13485,0,1740542337,13024.136972059998,57.607534230002784,53486.471257920006 2025-02-26,03:58:59.000,57,11082525,14005,0,1740542338,13024.332325049989,57.51589554000384,53486.54811624 2025-02-26,03:59:00.000,57,11082519,13725,0,1740542339,13024.53441434999,57.501797279997845,53486.56209048001 2025-02-26,03:59:01.000,57,11082511,13805,0,1740542340,13024.74323996,57.48769901999913,53486.62497456 2025-02-26,03:59:02.000,57,11082519,13525,0,1740542341,13024.871229849996,57.43835511000361,53486.6040132 2025-02-26,03:59:03.000,57,11082518,14045,0,1740542342,13025.120473319992,57.3114707700006,53486.65292304 2025-02-26,03:59:04.000,57,11082508,13805,0,1740542343,13025.261935829993,57.22688121000101,53486.66689728 2025-02-26,03:59:05.000,57,11082535,13645,0,1740542344,13025.504442989994,57.092947739998635,53486.687858640005 2025-02-26,03:59:06.000,57,11082498,14085,0,1740542345,13025.625696569994,56.99425992000033,53486.69484576 2025-02-26,03:59:07.000,57,11082547,13445,0,1740542346,13025.7806317,56.86737558000459,53486.72279424 2025-02-26,03:59:08.000,57,11082508,13845,0,1740542347,13025.969248379995,56.76868775999901,53486.76471696 2025-02-26,03:59:09.000,57,11082518,13805,0,1740542348,13026.117447199991,56.61360689999856,53486.82061392 2025-02-26,03:59:10.000,57,11082525,13885,0,1740542349,13026.292591259997,56.41623126000195,53486.83458816 2025-02-26,03:59:11.000,57,11082527,13405,0,1740542350,13026.528362110002,56.282297789999575,53486.84157528 2025-02-26,03:59:12.000,57,11082532,13685,0,1740542351,13026.770869269989,56.148364320004475,53486.89747224001 2025-02-26,03:59:13.000,57,11082561,14005,0,1740542352,13026.966222259995,55.96508693999931,53486.93939496 2025-02-26,03:59:14.000,57,11082526,14085,0,1740542353,13027.14136632,55.817055209998216,53486.9883048 2025-02-26,03:59:15.000,57,11082515,13605,0,1740542354,13027.417555029991,55.58443392000481,53487.023240400005 2025-02-26,03:59:16.000,57,11082497,13765,0,1740542355,13027.626380640002,55.44345132000308,53487.00926616 2025-02-26,03:59:17.000,57,11082557,13685,0,1740542356,13027.868887799988,55.27427220000391,53487.121060080004 2025-02-26,03:59:18.000,57,11082556,13605,0,1740542357,13028.11813127,55.07689656000002,53487.16298280001 2025-02-26,03:59:19.000,57,11082518,13805,0,1740542358,13028.36063843,54.85837352999806,53487.16996992 2025-02-26,03:59:20.000,57,11082522,13925,0,1740542359,13028.589672969996,54.63985050000338,53487.28176384001 2025-02-26,03:59:21.000,57,11082536,13765,0,1740542360,13028.832180129997,54.44952398999885,53487.309712320006 2025-02-26,03:59:22.000,57,11082531,14085,0,1740542361,13028.987115260003,54.23100096000417,53487.41451912 2025-02-26,03:59:23.000,57,11082515,13445,0,1740542362,13029.202677179994,53.9490357600007,53487.40054488001 2025-02-26,03:59:24.000,57,11082569,13845,0,1740542363,13029.384557549994,53.730512729998736,53487.477403200006 2025-02-26,03:59:25.000,57,11082528,13965,0,1740542364,13029.546228989995,53.49789143999806,53487.526313040005 2025-02-26,03:59:26.000,57,11082475,13605,0,1740542365,13029.6203284,53.29346667000209,53487.56823576001 2025-02-26,03:59:27.000,57,11082558,13725,0,1740542366,13029.74158198,53.06789451000077,53487.6520812 2025-02-26,03:59:28.000,57,11082495,13805,0,1740542367,13029.829154009996,52.785929310004576,53487.645094080006 2025-02-26,03:59:29.000,57,11082522,13765,0,1740542368,13029.883044490001,52.59560280000005,53487.73592664001 2025-02-26,03:59:30.000,57,11082559,13525,0,1740542369,13029.909989729997,52.41232542000216,53487.742913760005 2025-02-26,03:59:31.000,57,11082488,13525,0,1740542370,13029.990825449997,52.20790064999892,53487.861694800005 2025-02-26,03:59:32.000,57,11082568,13765,0,1740542371,13030.017770689992,52.00347588000295,53487.94554024 2025-02-26,03:59:33.000,57,11082551,13765,0,1740542372,13029.997561759992,51.883640669999295,53487.94554024 2025-02-26,03:59:34.000,57,11082526,13565,0,1740542373,13029.936934969992,51.749707200004195,53487.93156600001 2025-02-26,03:59:35.000,57,11082559,14245,0,1740542374,13029.869571869996,51.61577373000182,53487.95252736001 2025-02-26,03:59:36.000,57,11082485,13365,0,1740542375,13029.788736149996,51.55233156000031,53487.980475840006 2025-02-26,03:59:37.000,57,11082549,13205,0,1740542376,13029.74158198,51.39725069999986,53488.01541144 2025-02-26,03:59:38.000,57,11082519,13445,0,1740542377,13029.67421887999,51.305612010000914,53488.00842432 2025-02-26,03:59:39.000,57,11082475,13845,0,1740542378,13029.627064709995,51.256268099998124,53488.0363728 2025-02-26,03:59:40.000,57,11082500,13765,0,1740542379,13029.566437919995,51.22102245000133,53488.05034704001 2025-02-26,03:59:41.000,57,11082534,13645,0,1740542380,13029.424975409995,51.242169839999406,53488.05034704001 2025-02-26,03:59:42.000,57,11082525,13525,0,1740542381,13029.29024920999,51.256268099998124,53488.00842432 2025-02-26,03:59:43.000,57,11082525,13645,0,1740542382,13029.148786699989,51.291513750002196,53488.029385680005 2025-02-26,03:59:44.000,57,11082539,14005,0,1740542383,13028.939961089993,51.31971026999963,53488.02239856001 2025-02-26,03:59:45.000,57,11082565,13925,0,1740542384,13028.764817030002,51.33380852999835,53488.02239856001 2025-02-26,03:59:46.000,57,11082531,13485,0,1740542385,13028.683981310001,51.36200505000306,53488.02239856001 2025-02-26,03:59:47.000,57,11082567,13765,0,1740542386,13028.569464039996,51.33380852999835,53487.98746296 2025-02-26,03:59:48.000,57,11082540,13605,0,1740542387,13028.5425188,51.31266114000027,53487.980475840006 2025-02-26,03:59:49.000,57,11082495,13765,0,1740542388,13028.515573559991,51.249218969998765,53487.980475840006 2025-02-26,03:59:50.000,57,11082507,13605,0,1740542389,13028.44147415,51.291513750002196,53487.90361752001 2025-02-26,03:59:51.000,57,11082546,14165,0,1740542390,13028.41452890999,51.34085765999771,53487.95252736001 2025-02-26,03:59:52.000,57,11082543,13605,0,1740542391,13028.36063843,51.37610331000178,53487.86868192 2025-02-26,03:59:53.000,57,11082498,13605,0,1740542392,13028.35390211999,51.39725069999986,53487.88964328 2025-02-26,03:59:54.000,57,11082525,13885,0,1740542393,13028.36063843,51.3902015700005,53487.83374632001 2025-02-26,03:59:55.000,57,11082555,13805,0,1740542394,13028.42126522,51.32675939999899,53487.8966304 2025-02-26,03:59:56.000,57,11082532,13405,0,1740542395,13028.48189201,51.27741549000348,53487.87566904 2025-02-26,03:59:57.000,57,11082541,13645,0,1740542396,13028.643563450001,51.17167853999854,53487.84772056 2025-02-26,03:59:58.000,57,11082522,13805,0,1740542397,13028.771553339997,51.080039849999594,53487.861694800005 2025-02-26,03:59:59.000,57,11082529,13365,0,1740542398,13028.966906330003,50.946106380004494,53487.959514480004 2025-02-26,04:00:00.000,57,11082550,13565,0,1740542399,13029.108368839989,50.86856595000427,53487.924578879996 2025-02-26,04:00:01.000,57,11082511,13805,0,1740542400,13029.276776589999,50.86856595000427,53487.91759176 2025-02-26,04:00:02.000,57,11082489,13925,0,1740542401,13029.47212957999,50.889713340002345,53487.99445008 2025-02-26,04:00:03.000,57,11082569,13405,0,1740542402,13029.65400994999,50.91086073000042,53488.05034704001 2025-02-26,04:00:04.000,57,11082529,13605,0,1740542403,13029.802208770001,50.92495898999914,53488.07130840001 2025-02-26,04:00:05.000,57,11082546,13765,0,1740542404,13029.930198659997,50.95315551000385,53488.092269759996 2025-02-26,04:00:06.000,57,11082563,13605,0,1740542405,13030.058188549992,50.98135203000129,53488.1761152 2025-02-26,04:00:07.000,57,11082547,13725,0,1740542406,13030.172705819998,51.016597679998085,53488.23201216 2025-02-26,04:00:08.000,57,11082546,13805,0,1740542407,13030.307432019988,51.00249941999937,53488.32983184 2025-02-26,04:00:09.000,57,11082541,13605,0,1740542408,13030.462367149994,50.97430290000193,53488.33681896001 2025-02-26,04:00:10.000,57,11082517,13445,0,1740542409,13030.63751121,50.97430290000193,53488.45560000001 2025-02-26,04:00:11.000,57,11082540,13525,0,1740542410,13030.75202847999,51.00249941999937,53488.462587120004 2025-02-26,04:00:12.000,57,11082530,13565,0,1740542411,13031.028217189996,51.072990720000234,53488.532458320005 2025-02-26,04:00:13.000,57,11082511,13485,0,1740542412,13031.230306489997,51.03069594000408,53488.630278000004 2025-02-26,04:00:14.000,57,11082523,13685,0,1740542413,13031.445868409988,51.009548549998726,53488.70713632 2025-02-26,04:00:15.000,57,11082560,13405,0,1740542414,13031.661430329994,51.05184333000216,53488.81194312001 2025-02-26,04:00:16.000,57,11082558,13325,0,1740542415,13031.89046486999,51.080039849999594,53488.85386584 2025-02-26,04:00:17.000,57,11082564,13605,0,1740542416,13032.106026789996,51.08708897999895,53488.95867264001 2025-02-26,04:00:18.000,57,11082524,13365,0,1740542417,13032.314852399992,51.13643289000174,53489.02854384001 2025-02-26,04:00:19.000,57,11082554,13565,0,1740542418,13032.564095870002,51.17167853999854,53489.12636352001 2025-02-26,04:00:20.000,57,11082552,13605,0,1740542419,13032.725767309988,51.19987506000325,53489.22418320001 2025-02-26,04:00:21.000,57,11082574,14165,0,1740542420,13032.914383989999,51.17167853999854,53489.370912720005 2025-02-26,04:00:22.000,57,11082530,13885,0,1740542421,13033.082791739995,51.13643289000174,53489.44078392001 2025-02-26,04:00:23.000,57,11082552,14045,0,1740542422,13033.264672109995,51.122334630003024,53489.587513440005 2025-02-26,04:00:24.000,57,11082569,13605,0,1740542423,13033.406134619996,51.10118723999767,53489.636423280004 2025-02-26,04:00:25.000,57,11082625,13285,0,1740542424,13033.561069750001,51.05184333000216,53489.755204320005 2025-02-26,04:00:26.000,57,11082530,13725,0,1740542425,13033.655378089992,51.02364681000472,53489.86001112 2025-02-26,04:00:27.000,57,11082560,14085,0,1740542426,13033.769895359997,51.00249941999937,53489.95084368 2025-02-26,04:00:28.000,57,11082575,13445,0,1740542427,13033.817049529993,51.00249941999937,53489.992766400006 2025-02-26,04:00:29.000,57,11082567,13525,0,1740542428,13033.843994770003,50.946106380004494,53490.08359896001 2025-02-26,04:00:30.000,57,11082541,13485,0,1740542429,13033.864203699988,50.86856595000427,53490.139495920004 2025-02-26,04:00:31.000,57,11082543,13605,0,1740542430,13033.857467389993,50.896762470001704,53490.20238000001 2025-02-26,04:00:32.000,57,11082579,14005,0,1740542431,13033.830522149998,50.90381160000106,53490.25128984001 2025-02-26,04:00:33.000,57,11082588,13525,0,1740542432,13033.911357869998,50.87561508000363,53490.30019968001 2025-02-26,04:00:34.000,57,11082554,13605,0,1740542433,13034.019138829994,50.86151682000491,53490.32116104001 2025-02-26,04:00:35.000,57,11082570,13525,0,1740542434,13034.039347759994,50.78397639000468,53490.39801936001 2025-02-26,04:00:36.000,57,11082527,13645,0,1740542435,13034.066292999989,50.706435960004455,53490.40500648 2025-02-26,04:00:37.000,57,11082559,13645,0,1740542436,13034.22796443999,50.657092050001665,53490.39801936001 2025-02-26,04:00:38.000,57,11082518,13845,0,1740542437,13034.36942694999,50.664141180001025,53490.53077464 2025-02-26,04:00:39.000,57,11082582,13645,0,1740542438,13034.571516249991,50.650042920002306,53490.523787520004 2025-02-26,04:00:40.000,57,11082549,13685,0,1740542439,13034.699506140001,50.664141180001025,53490.53776176001 2025-02-26,04:00:41.000,57,11082526,13485,0,1740542440,13034.874650199992,50.607748139998876,53490.56571024001 2025-02-26,04:00:42.000,57,11082536,13485,0,1740542441,13035.076739499993,50.614797269998235,53490.58667160001 2025-02-26,04:00:43.000,57,11082579,13925,0,1740542442,13035.332719279999,50.487912930002494,53490.67051704 2025-02-26,04:00:44.000,57,11082559,13645,0,1740542443,13035.501127029995,50.34693033000076,53490.69846552 2025-02-26,04:00:45.000,57,11082562,14005,0,1740542444,13035.77731574,50.13545642999816,53490.73340112001 2025-02-26,04:00:46.000,57,11082584,13685,0,1740542445,13035.945723489996,49.87463862000004,53490.78929808 2025-02-26,04:00:47.000,57,11082581,13925,0,1740542446,13036.174758029993,49.613820810001926,53490.859169280004 2025-02-26,04:00:48.000,57,11082518,13605,0,1740542447,13036.370111019998,49.381199520001246,53490.929040480005 2025-02-26,04:00:49.000,57,11082534,13725,0,1740542448,13036.58567293999,49.12038171000313,53490.98493744 2025-02-26,04:00:50.000,57,11082536,14205,0,1740542449,13036.72713544999,48.87366216000373,53491.026860160004 2025-02-26,04:00:51.000,57,11082519,13725,0,1740542450,13036.87533427,48.64104087000305,53491.06179576 2025-02-26,04:00:52.000,57,11082501,13765,0,1740542451,13037.030269399991,48.38022305999766,53491.166602560006 2025-02-26,04:00:53.000,57,11082553,13405,0,1740542452,13037.198677150001,48.07006134000403,53491.20852528001 2025-02-26,04:00:54.000,57,11082514,13725,0,1740542453,13037.387293829997,47.83039092000399,53491.22249952 2025-02-26,04:00:55.000,57,11082482,13405,0,1740542454,13037.528756339998,47.62596615000075,53491.29237072 2025-02-26,04:00:56.000,57,11082535,13765,0,1740542455,13037.663482539989,47.40744311999879,53491.37621616001 2025-02-26,04:00:57.000,57,11082512,13685,0,1740542456,13037.76452718999,47.301706170001125,53491.41115176 2025-02-26,04:00:58.000,57,11082521,13525,0,1740542457,13037.82515397999,47.11137966000388,53491.44608736 2025-02-26,04:00:59.000,57,11082491,13765,0,1740542458,13037.84536290999,46.9774461900015,53491.46704872 2025-02-26,04:01:00.000,57,11082526,13845,0,1740542459,13037.818417669994,46.83646358999977,53491.529932800004 2025-02-26,04:01:01.000,57,11082573,13925,0,1740542460,13037.80494504999,46.69548098999803,53491.54390704001 2025-02-26,04:01:02.000,57,11082483,13525,0,1740542461,13037.798208739994,46.60384229999909,53491.54390704001 2025-02-26,04:01:03.000,57,11082525,14165,0,1740542462,13037.83189029,46.547449260004214,53491.57884264 2025-02-26,04:01:04.000,57,11082530,13885,0,1740542463,13037.899253389995,46.50515448000078,53491.59281688001 2025-02-26,04:01:05.000,57,11082553,13925,0,1740542464,13038.03397959,46.45581056999799,53491.62775248 2025-02-26,04:01:06.000,57,11082547,13605,0,1740542465,13038.13502424,46.42761405000056,53491.65570096 2025-02-26,04:01:07.000,57,11082557,13725,0,1740542466,13038.269750439991,46.441712309999275,53491.6347396 2025-02-26,04:01:08.000,57,11082504,13365,0,1740542467,13038.370795089992,46.42761405000056,53491.62076536001 2025-02-26,04:01:09.000,57,11082484,13485,0,1740542468,13038.391004019992,46.39236840000376,53491.64172672001 2025-02-26,04:01:10.000,57,11082508,13765,0,1740542469,13038.424685569997,46.33597536000161,53491.697623680004 2025-02-26,04:01:11.000,57,11082477,13605,0,1740542470,13038.498784980002,46.272533190000104,53491.71159792001 2025-02-26,04:01:12.000,57,11082525,13605,0,1740542471,13038.552675459992,46.272533190000104,53491.7046108 2025-02-26,04:01:13.000,57,11082523,14245,0,1740542472,13038.640247490002,46.24433667000267,53491.75352064 2025-02-26,04:01:14.000,57,11082548,13925,0,1740542473,13038.741292139988,46.24433667000267,53491.767494880005 2025-02-26,04:01:15.000,57,11082523,13845,0,1740542474,13038.882754649989,46.272533190000104,53491.78146912 2025-02-26,04:01:16.000,57,11082497,13245,0,1740542475,13039.078107639994,46.41351579000184,53491.837366080006 2025-02-26,04:01:17.000,57,11082545,13445,0,1740542476,13039.280196939995,46.52630186999886,53491.83037896001 2025-02-26,04:01:18.000,57,11082550,13525,0,1740542477,13039.495758860001,46.63908795000316,53491.816404720004 2025-02-26,04:01:19.000,57,11082540,13845,0,1740542478,13039.751738639992,46.7659722899989,53491.886275920006 2025-02-26,04:01:20.000,57,11082525,13245,0,1740542479,13040.075081519994,46.99859357999958,53491.87928880001 2025-02-26,04:01:21.000,57,11082533,14005,0,1740542480,13040.44557856999,47.28055878000305,53491.95614712001 2025-02-26,04:01:22.000,57,11082552,13725,0,1740542481,13040.822811929997,47.541376590001164,53491.99806984001 2025-02-26,04:01:23.000,57,11082564,13805,0,1740542482,13041.159627429988,47.7810470100012,53492.04697968001 2025-02-26,04:01:24.000,57,11082530,13485,0,1740542483,13041.53012448,47.936127870001656,53492.16576072001 2025-02-26,04:01:25.000,57,11082513,13645,0,1740542484,13041.927566769991,48.08415960000275,53492.298516 2025-02-26,04:01:26.000,57,11082501,14165,0,1740542485,13042.291327509993,48.19694567999977,53492.368387200004 2025-02-26,04:01:27.000,57,11082512,13485,0,1740542486,13042.601197769989,48.175798290001694,53492.536078080004 2025-02-26,04:01:28.000,57,11082510,13925,0,1740542487,13042.86391385999,48.13350350999826,53492.61992352 2025-02-26,04:01:29.000,57,11082546,14245,0,1740542488,13043.04579422999,48.0277665600006,53492.69678184001 2025-02-26,04:01:30.000,57,11082505,13565,0,1740542489,13043.268092459992,47.97842264999781,53492.89940832 2025-02-26,04:01:31.000,57,11082516,13445,0,1740542490,13043.429763899992,47.83039092000399,53492.93434392001 2025-02-26,04:01:32.000,57,11082559,13845,0,1740542491,13043.524072239998,47.710555710000335,53493.060112080006 2025-02-26,04:01:33.000,57,11082520,14005,0,1740542492,13043.652062129993,47.5695731099986,53493.157931760004 2025-02-26,04:01:34.000,57,11082523,13845,0,1740542493,13043.800260949989,47.41449224999815,53493.25575144 2025-02-26,04:01:35.000,57,11082565,13845,0,1740542494,13043.92151452999,47.28055878000305,53493.3116484 2025-02-26,04:01:36.000,57,11082502,13805,0,1740542495,13044.015822869995,47.245313129998976,53493.38850672001 2025-02-26,04:01:37.000,57,11082514,13845,0,1740542496,13044.096658589995,47.26646052000433,53493.42344232 2025-02-26,04:01:38.000,57,11082531,13725,0,1740542497,13044.04276810999,47.259411389997695,53493.52824912 2025-02-26,04:01:39.000,57,11082545,13845,0,1740542498,13043.98887763,47.27350965000369,53493.521262 2025-02-26,04:01:40.000,57,11082482,13925,0,1740542499,13043.894569289994,47.252362259998336,53493.612094560005 2025-02-26,04:01:41.000,57,11082472,14045,0,1740542500,13043.793524639994,47.252362259998336,53493.6260688 2025-02-26,04:01:42.000,57,11082530,13685,0,1740542501,13043.611644269993,47.23121487000026,53493.612094560005 2025-02-26,04:01:43.000,57,11082520,13605,0,1740542502,13043.497127000002,47.19596922000346,53493.63305592001 2025-02-26,04:01:44.000,57,11082500,13845,0,1740542503,13043.497127000002,47.13957618000131,53493.65401728001 2025-02-26,04:01:45.000,57,11082552,14245,0,1740542504,13043.423027589997,47.04088836000301,53493.64703016 2025-02-26,04:01:46.000,57,11082504,13725,0,1740542505,13043.321982939997,46.92810227999871,53493.6260688 2025-02-26,04:01:47.000,57,11082506,13925,0,1740542506,13043.261356149997,46.850561849998485,53493.612094560005 2025-02-26,04:01:48.000,57,11082533,13445,0,1740542507,13043.187256739991,46.68843185999867,53493.54921048 2025-02-26,04:01:49.000,57,11082523,13525,0,1740542508,13043.039057919996,46.56859665000229,53493.521262 2025-02-26,04:01:50.000,57,11082573,13565,0,1740542509,13042.88412278999,46.46285970000463,53493.48632640001 2025-02-26,04:01:51.000,57,11082508,14085,0,1740542510,13042.78981445,46.307778840004175,53493.3815196 2025-02-26,04:01:52.000,57,11082531,13605,0,1740542511,13042.74266027999,46.14564885000436,53493.31863552001 2025-02-26,04:01:53.000,57,11082532,13445,0,1740542512,13042.6887698,45.93417495000176,53493.26273856 2025-02-26,04:01:54.000,57,11082574,13565,0,1740542513,13042.668560869999,45.666308010004286,53493.157931760004 2025-02-26,04:01:55.000,57,11082540,13325,0,1740542514,13042.594461459994,45.391391940000176,53493.0670992 2025-02-26,04:01:56.000,57,11082498,14005,0,1740542515,13042.547307289999,45.13762326000142,53492.990240880004 2025-02-26,04:01:57.000,57,11082544,13925,0,1740542516,13042.479944189989,44.85565805999795,53492.91338256001 2025-02-26,04:01:58.000,57,11082525,13805,0,1740542517,13042.419317399988,44.6653315500007,53492.81556288001 2025-02-26,04:01:59.000,57,11082546,13645,0,1740542518,13042.365426919998,44.4538576499981,53492.80158864 2025-02-26,04:02:00.000,57,11082578,13285,0,1740542519,13042.223964409997,44.298776789997646,53492.675820480006 2025-02-26,04:02:01.000,57,11082558,13565,0,1740542520,13042.116183450002,44.05910637000488,53492.64088488 2025-02-26,04:02:02.000,57,11082578,13565,0,1740542521,13041.887148909991,43.90402551000443,53492.51511672 2025-02-26,04:02:03.000,57,11082556,13925,0,1740542522,13041.73221378,43.75599378000334,53492.42428416 2025-02-26,04:02:04.000,57,11082560,13685,0,1740542523,13041.53012448,43.63615856999968,53492.298516 2025-02-26,04:02:05.000,57,11082532,13765,0,1740542524,13041.294353629994,43.52337249000266,53492.19370920001 2025-02-26,04:02:06.000,57,11082551,13605,0,1740542525,13041.132682189993,43.38238989000092,53492.0889024 2025-02-26,04:02:07.000,57,11082549,13485,0,1740542526,13041.045110159997,43.24845641999855,53491.96313424 2025-02-26,04:02:08.000,57,11082570,13365,0,1740542527,13041.038373850002,43.128621210002166,53491.8443532 2025-02-26,04:02:09.000,57,11082515,13525,0,1740542528,13041.065319089998,43.086326429998735,53491.7046108 2025-02-26,04:02:10.000,57,11082520,13725,0,1740542529,13041.132682189993,43.04403165000258,53491.599804000005 2025-02-26,04:02:11.000,57,11082551,13845,0,1740542530,13041.200045289988,43.02993339000386,53491.501984320006 2025-02-26,04:02:12.000,57,11082589,13445,0,1740542531,13041.314562559994,43.0228842600045,53491.47403584001 2025-02-26,04:02:13.000,57,11082559,13645,0,1740542532,13041.55033341,42.945343830004276,53491.34128056 2025-02-26,04:02:14.000,57,11082526,13685,0,1740542533,13041.69179592,42.93124556999828,53491.34128056 2025-02-26,04:02:15.000,57,11082507,13485,0,1740542534,13041.900621529996,42.895999920001486,53491.30634496001 2025-02-26,04:02:16.000,57,11082533,13565,0,1740542535,13042.089238209992,42.83255774999998,53491.25743512001 2025-02-26,04:02:17.000,57,11082551,13925,0,1740542536,13042.244173339997,42.74796819000039,53491.194551040004 2025-02-26,04:02:18.000,57,11082519,13725,0,1740542537,13042.351954299993,42.69862428000488,53491.23647376001 2025-02-26,04:02:19.000,57,11082554,13685,0,1740542538,13042.439526329988,42.58583820000058,53491.24346088 2025-02-26,04:02:20.000,57,11082544,13485,0,1740542539,13042.419317399988,42.48010125000292,53491.20852528001 2025-02-26,04:02:21.000,57,11082532,14085,0,1740542540,13042.351954299993,42.40256082000269,53491.215512400006 2025-02-26,04:02:22.000,57,11082508,13405,0,1740542541,13042.304800129998,42.28977473999839,53491.22249952 2025-02-26,04:02:23.000,57,11082518,14045,0,1740542542,13042.277854890002,42.11354648999986,53491.18756392001 2025-02-26,04:02:24.000,57,11082530,13605,0,1740542543,13042.291327509993,41.923219980002614,53491.1805768 2025-02-26,04:02:25.000,57,11082539,13365,0,1740542544,13042.264382269997,41.690598690001934,53491.1805768 2025-02-26,04:02:26.000,57,11082548,13645,0,1740542545,13042.298063820002,41.52846870000212,53491.10371848 2025-02-26,04:02:27.000,57,11082580,13405,0,1740542546,13042.345217989998,41.36633871000231,53491.12467984 2025-02-26,04:02:28.000,57,11082533,14125,0,1740542547,13042.405844779998,41.24650349999865,53491.11769272001 2025-02-26,04:02:29.000,57,11082519,13605,0,1740542548,13042.446262639998,41.07027525000012,53491.1107056 2025-02-26,04:02:30.000,57,11082561,13965,0,1740542549,13042.473207879993,40.872899610003515,53491.06878288001 2025-02-26,04:02:31.000,57,11082557,13765,0,1740542550,13042.567516219999,40.66847484000027,53491.04083440001 2025-02-26,04:02:32.000,57,11082525,14005,0,1740542551,13042.675297179994,40.48519746000238,53491.01987304001 2025-02-26,04:02:33.000,57,11082528,14045,0,1740542552,13042.72245134999,40.33716573000129,53491.026860160004 2025-02-26,04:02:34.000,57,11082485,13645,0,1740542553,13042.81002338,40.21028138999827,53491.047821520006 2025-02-26,04:02:35.000,57,11082570,13085,0,1740542554,13042.91106803,40.0411022699991,53491.01288592 2025-02-26,04:02:36.000,57,11082531,14045,0,1740542555,13042.98516743999,39.84372663000249,53491.01987304001 2025-02-26,04:02:37.000,57,11082532,13605,0,1740542556,13043.119893639996,39.70979316000012,53491.06878288001 2025-02-26,04:02:38.000,57,11082499,13645,0,1740542557,13043.247883529992,39.57585968999774,53491.04083440001 2025-02-26,04:02:39.000,57,11082559,13365,0,1740542558,13043.382609729997,39.41372969999793,53490.99192456001 2025-02-26,04:02:40.000,57,11082509,13845,0,1740542559,13043.463445449997,39.195206670003245,53490.99192456001 2025-02-26,04:02:41.000,57,11082510,13805,0,1740542560,13043.503863309998,38.99783102999936,53490.998911680006 2025-02-26,04:02:42.000,57,11082522,13285,0,1740542561,13043.631853199993,38.82865191000019,53491.03384728 2025-02-26,04:02:43.000,57,11082567,13805,0,1740542562,13043.732897849994,38.70176757000445,53491.06179576 2025-02-26,04:02:44.000,57,11082521,13685,0,1740542563,13043.84067880999,38.518490189999284,53491.047821520006 2025-02-26,04:02:45.000,57,11082557,13805,0,1740542564,13043.98214131999,38.35636019999947,53491.047821520006 2025-02-26,04:02:46.000,57,11082548,13565,0,1740542565,13044.19096693,38.25062325000181,53491.12467984 2025-02-26,04:02:47.000,57,11082539,13605,0,1740542566,13044.359374679996,38.095542390001356,53491.15262832 2025-02-26,04:02:48.000,57,11082564,13485,0,1740542567,13044.541255049997,37.9404615300009,53491.194551040004 2025-02-26,04:02:49.000,57,11082531,13765,0,1740542568,13044.662508629997,37.862921100000676,53491.22948664 2025-02-26,04:02:50.000,57,11082489,14005,0,1740542569,13044.790498519993,37.77833154000109,53491.23647376001 2025-02-26,04:02:51.000,57,11082558,13325,0,1740542570,13044.891543169993,37.65849633000471,53491.32730632001 2025-02-26,04:02:52.000,57,11082533,14005,0,1740542571,13044.985851509999,37.4822680799989,53491.313332080004 2025-02-26,04:02:53.000,57,11082531,13405,0,1740542572,13045.05995091999,37.35538374000316,53491.36922904 2025-02-26,04:02:54.000,57,11082525,13485,0,1740542573,13045.12057770999,37.277843310002936,53491.40416464001 2025-02-26,04:02:55.000,57,11082549,13645,0,1740542574,13045.073423539994,37.14390984000056,53491.40416464001 2025-02-26,04:02:56.000,57,11082605,13605,0,1740542575,13045.053214609994,36.9253868099986,53491.47403584001 2025-02-26,04:02:57.000,57,11082527,13325,0,1740542576,13044.965642579999,36.650470740001765,53491.52294568001 2025-02-26,04:02:58.000,57,11082533,13685,0,1740542577,13044.898279479989,36.368505539998296,53491.47403584001 2025-02-26,04:02:59.000,57,11082505,13925,0,1740542578,13044.851125309993,36.12883511999826,53491.55788128 2025-02-26,04:03:00.000,57,11082547,13405,0,1740542579,13044.736608040002,35.839820790002705,53491.529932800004 2025-02-26,04:03:01.000,57,11082551,13845,0,1740542580,13044.527782429992,35.564904719998594,53491.50897144 2025-02-26,04:03:02.000,57,11082504,13445,0,1740542581,13044.386319919991,35.25474299999769,53491.47403584001 2025-02-26,04:03:03.000,57,11082544,13845,0,1740542582,13044.278538959996,34.98687606000021,53491.46704872 2025-02-26,04:03:04.000,57,11082498,14045,0,1740542583,13044.11013121,34.71195999000338,53491.44608736 2025-02-26,04:03:05.000,57,11082565,13365,0,1740542584,13044.056240729995,34.514584349999495,53491.37621616001 2025-02-26,04:03:06.000,57,11082521,13405,0,1740542585,13044.00908656,34.29606132000481,53491.34128056 2025-02-26,04:03:07.000,57,11082524,13525,0,1740542586,13044.02929549,34.12688219999836,53491.29237072 2025-02-26,04:03:08.000,57,11082527,13845,0,1740542587,13044.08992228,33.922457430002396,53491.25743512001 2025-02-26,04:03:09.000,57,11082489,13485,0,1740542588,13044.14381275999,33.68983614000172,53491.215512400006 2025-02-26,04:03:10.000,57,11082547,13685,0,1740542589,13044.16402168999,33.50655876000383,53491.08974424001 2025-02-26,04:03:11.000,57,11082540,14045,0,1740542590,13044.137076449995,33.337379640004656,53491.12467984 2025-02-26,04:03:12.000,57,11082556,13565,0,1740542591,13044.08318596999,33.104758350003976,53491.06179576 2025-02-26,04:03:13.000,57,11082509,13885,0,1740542592,13044.096658589995,32.94967749000352,53491.05480864 2025-02-26,04:03:14.000,57,11082507,13405,0,1740542593,13044.137076449995,32.850989669997944,53490.977950320004 2025-02-26,04:03:15.000,57,11082497,13765,0,1740542594,13044.170758,32.759350979999,53490.98493744 2025-02-26,04:03:16.000,57,11082489,13685,0,1740542595,13044.06297703999,32.660663160000695,53490.90109200001 2025-02-26,04:03:17.000,57,11082504,13525,0,1740542596,13043.94845977,32.484434910002165,53490.90807912 2025-02-26,04:03:18.000,57,11082497,13845,0,1740542597,13043.806997259999,32.308206660003634,53490.82423368001 2025-02-26,04:03:19.000,57,11082556,13645,0,1740542598,13043.732897849994,32.1672240600019,53490.85218216001 2025-02-26,04:03:20.000,57,11082519,13525,0,1740542599,13043.665534749998,32.033290589999524,53490.80327232001 2025-02-26,04:03:21.000,57,11082529,13765,0,1740542600,13043.611644269993,31.899357120004424,53490.810259440004 2025-02-26,04:03:22.000,57,11082503,13525,0,1740542601,13043.618380579988,31.793620169999485,53490.68449128001 2025-02-26,04:03:23.000,57,11082508,13885,0,1740542602,13043.598171649988,31.65263756999775,53490.642568560004 2025-02-26,04:03:24.000,57,11082544,13725,0,1740542603,13043.625116889998,31.553949749999447,53490.68449128001 2025-02-26,04:03:25.000,57,11082534,13845,0,1740542604,13043.645325819998,31.504605840003933,53490.663529920006 2025-02-26,04:03:26.000,57,11082556,14005,0,1740542605,13043.726161539998,31.53280236000137,53490.64955568 2025-02-26,04:03:27.000,57,11082523,13285,0,1740542606,13043.726161539998,31.51870410000265,53490.6216072 2025-02-26,04:03:28.000,57,11082596,13325,0,1740542607,13043.732897849994,31.434114540003065,53490.68449128001 2025-02-26,04:03:29.000,57,11082512,13605,0,1740542608,13043.712688919994,31.34952498000348,53490.61462008001 2025-02-26,04:03:30.000,57,11082528,13845,0,1740542609,13043.631853199993,31.271984550003253,53490.62859432 2025-02-26,04:03:31.000,57,11082542,13525,0,1740542610,13043.530808549993,31.208542380001745,53490.6216072 2025-02-26,04:03:32.000,57,11082510,14085,0,1740542611,13043.436500210002,31.053461520001292,53490.60064584 2025-02-26,04:03:33.000,57,11082555,13445,0,1740542612,13043.254619840001,30.926577179998276,53490.544748880005 2025-02-26,04:03:34.000,57,11082545,13965,0,1740542613,13043.079475779996,30.764447189998464,53490.57269736 2025-02-26,04:03:35.000,57,11082514,13485,0,1740542614,13042.86391385999,30.574120680001215,53490.523787520004 2025-02-26,04:03:36.000,57,11082551,13965,0,1740542615,13042.520362049989,30.468383730003552,53490.39103224 2025-02-26,04:03:37.000,57,11082504,13925,0,1740542616,13042.250909649993,30.30625374000374,53490.356096640004 2025-02-26,04:03:38.000,57,11082542,14245,0,1740542617,13041.988193559991,30.108878099999856,53490.27923832001 2025-02-26,04:03:39.000,57,11082515,13805,0,1740542618,13041.759159019995,29.777568990000873,53490.209367120005 2025-02-26,04:03:40.000,57,11082547,13885,0,1740542619,13041.50991555,29.516751180002757,53490.0975732 2025-02-26,04:03:41.000,57,11082524,14085,0,1740542620,13041.193308979993,29.241835109998647,53490.020714880004 2025-02-26,04:03:42.000,57,11082532,13765,0,1740542621,13040.883438719997,29.009213819997967,53489.853024000004 2025-02-26,04:03:43.000,57,11082522,14085,0,1740542622,13040.560095839995,28.706101230003696,53489.804114160004 2025-02-26,04:03:44.000,57,11082506,13685,0,1740542623,13040.196335099994,28.36069385999872,53489.636423280004 2025-02-26,04:03:45.000,57,11082537,13685,0,1740542624,13039.846046979997,28.092826920001244,53489.53161648001 2025-02-26,04:03:46.000,57,11082490,13725,0,1740542625,13039.515967790001,27.81791085000441,53489.42680968 2025-02-26,04:03:47.000,57,11082514,14045,0,1740542626,13039.20609752999,27.507749130003504,53489.28706728 2025-02-26,04:03:48.000,57,11082538,13965,0,1740542627,13038.855809409994,27.31037348999962,53489.098415039996 2025-02-26,04:03:49.000,57,11082563,14245,0,1740542628,13038.512257599992,27.042506550002145,53488.92373704 2025-02-26,04:03:50.000,57,11082533,14045,0,1740542629,13038.209123649991,26.8380817799989,53488.81194312001 2025-02-26,04:03:51.000,57,11082473,13965,0,1740542630,13037.858835529994,26.612509620004857,53488.58835528 2025-02-26,04:03:52.000,57,11082503,13765,0,1740542631,13037.562437889988,26.408084850001615,53488.44162576 2025-02-26,04:03:53.000,57,11082506,14045,0,1740542632,13037.272776559992,26.196610949999013,53488.245986400005 2025-02-26,04:03:54.000,57,11082549,14045,0,1740542633,13036.983115229996,26.08382487000199,53488.08528264 2025-02-26,04:03:55.000,57,11082494,14325,0,1740542634,13036.720399139995,25.963989659998333,53487.95252736001 2025-02-26,04:03:56.000,57,11082519,14005,0,1740542635,13036.457683049994,25.886449229998107,53487.791823600004 2025-02-26,04:03:57.000,57,11082477,13765,0,1740542636,13036.235384819993,25.773663150001084,53487.60317136 2025-02-26,04:03:58.000,57,11082521,13845,0,1740542637,13035.972668729992,25.660877070004062,53487.44945472001 2025-02-26,04:03:59.000,57,11082532,13765,0,1740542638,13035.68974370999,25.533992730001046,53487.27477672 2025-02-26,04:04:00.000,57,11082507,13685,0,1740542639,13035.48765440999,25.421206650004024,53487.121060080004 2025-02-26,04:04:01.000,57,11082566,13685,0,1740542640,13035.299037729994,25.308420569999726,53486.9883048 2025-02-26,04:04:02.000,57,11082523,13685,0,1740542641,13035.157575219993,25.25907666000421,53486.855549520005 2025-02-26,04:04:03.000,57,11082534,14285,0,1740542642,13034.968958539997,25.174487100004626,53486.66689728 2025-02-26,04:04:04.000,57,11082531,13765,0,1740542643,13034.861177580002,25.089897539997764,53486.520167760005 2025-02-26,04:04:05.000,57,11082525,13605,0,1740542644,13034.840968650002,25.012357110004814,53486.42234808001 2025-02-26,04:04:06.000,57,11082538,13885,0,1740542645,13034.760132930001,24.899571030000516,53486.32452840001 2025-02-26,04:04:07.000,57,11082523,14005,0,1740542646,13034.766869239997,24.737441040000704,53486.20574736001 2025-02-26,04:04:08.000,57,11082521,14045,0,1740542647,13034.807287099997,24.673998869999195,53486.08696632001 2025-02-26,04:04:09.000,57,11082504,13765,0,1740542648,13034.854441269992,24.62465496000368,53486.0450436 2025-02-26,04:04:10.000,57,11082521,13645,0,1740542649,13034.834232339992,24.533016270004737,53485.947223920004 2025-02-26,04:04:11.000,57,11082479,13285,0,1740542650,13034.814023409992,24.46957410000323,53485.9053012 2025-02-26,04:04:12.000,57,11082549,13845,0,1740542651,13034.820759720002,24.36383714999829,53485.849404240005 2025-02-26,04:04:13.000,57,11082516,13565,0,1740542652,13034.847704959997,24.300394980004057,53485.75857168 2025-02-26,04:04:14.000,57,11082542,13845,0,1740542653,13034.827496029997,24.272198459999345,53485.68870048 2025-02-26,04:04:15.000,57,11082545,13525,0,1740542654,13034.807287099997,24.272198459999345,53485.6956876 2025-02-26,04:04:16.000,57,11082523,13765,0,1740542655,13034.719715070001,24.208756289997837,53485.60485504001 2025-02-26,04:04:17.000,57,11082454,13965,0,1740542656,13034.706242449996,24.103019340000174,53485.56991944 2025-02-26,04:04:18.000,57,11082566,13685,0,1740542657,13034.652351969991,23.94793847999972,53485.53498384001 2025-02-26,04:04:19.000,57,11082510,13485,0,1740542658,13034.692769829991,23.891545440004847,53485.49306112 2025-02-26,04:04:20.000,57,11082560,13645,0,1740542659,13034.665824589996,23.95498760999908,53485.444151280004 2025-02-26,04:04:21.000,57,11082528,13845,0,1740542660,13034.659088280001,23.976135000004433,53485.38825432001 2025-02-26,04:04:22.000,57,11082523,13645,0,1740542661,13034.672560899991,23.969085869997798,53485.395241440005 2025-02-26,04:04:23.000,57,11082498,13725,0,1740542662,13034.699506140001,23.983184130003792,53485.40222856 2025-02-26,04:04:24.000,57,11082547,13285,0,1740542663,13034.712978759992,24.039577169998665,53485.30440888 2025-02-26,04:04:25.000,57,11082527,13845,0,1740542664,13034.773605549992,24.103019340000174,53485.3812672 2025-02-26,04:04:26.000,57,11082538,13405,0,1740542665,13034.712978759992,24.152363250002963,53485.33934448001 2025-02-26,04:04:27.000,57,11082496,13565,0,1740542666,13034.766869239997,24.258100200000627,53485.28344752 2025-02-26,04:04:28.000,57,11082512,13885,0,1740542667,13034.861177580002,24.258100200000627,53485.29043464001 2025-02-26,04:04:29.000,57,11082575,13685,0,1740542668,13034.908331749997,24.279247589998704,53485.311396 2025-02-26,04:04:30.000,57,11082519,13725,0,1740542669,13034.928540679997,24.307444110003416,53485.33934448001 2025-02-26,04:04:31.000,57,11082549,13965,0,1740542670,13034.995903779993,24.342689760000212,53485.346331600005 2025-02-26,04:04:32.000,57,11082505,13565,0,1740542671,13034.968958539997,24.36383714999829,53485.35331872 2025-02-26,04:04:33.000,57,11082569,13645,0,1740542672,13034.975694849993,24.39908280000236,53485.311396 2025-02-26,04:04:34.000,57,11082534,13605,0,1740542673,13035.029585329998,24.46252497000387,53485.36729296001 2025-02-26,04:04:35.000,57,11082542,13845,0,1740542674,13035.130629979998,24.42023019000044,53485.36030584 2025-02-26,04:04:36.000,57,11082528,13805,0,1740542675,13035.191256769998,24.41318106000108,53485.35331872 2025-02-26,04:04:37.000,57,11082515,13765,0,1740542676,13035.184520459989,24.46252497000387,53485.40222856 2025-02-26,04:04:38.000,57,11082560,13405,0,1740542677,13035.204729389989,24.434328449999157,53485.43716416001 2025-02-26,04:04:39.000,57,11082504,13445,0,1740542678,13035.184520459989,24.392033670003002,53485.395241440005 2025-02-26,04:04:40.000,57,11082553,13765,0,1740542679,13035.184520459989,24.342689760000212,53485.3812672 2025-02-26,04:04:41.000,57,11082510,13645,0,1740542680,13035.285565109989,24.37088627999765,53485.38825432001 2025-02-26,04:04:42.000,57,11082557,14045,0,1740542681,13035.42702761999,24.36383714999829,53485.41620280001 2025-02-26,04:04:43.000,57,11082563,13565,0,1740542682,13035.581962749995,24.307444110003416,53485.444151280004 2025-02-26,04:04:44.000,57,11082540,13925,0,1740542683,13035.743634189996,24.286296719998063,53485.49306112 2025-02-26,04:04:45.000,57,11082502,13845,0,1740542684,13035.945723489996,24.335640630000853,53485.52799672 2025-02-26,04:04:46.000,57,11082533,13565,0,1740542685,13036.120867550002,24.392033670003002,53485.53498384001 2025-02-26,04:04:47.000,57,11082606,13565,0,1740542686,13036.329693159998,24.41318106000108,53485.611842160004 2025-02-26,04:04:48.000,57,11082553,13645,0,1740542687,13036.518309839994,24.36383714999829,53485.660752 2025-02-26,04:04:49.000,57,11082508,13605,0,1740542688,13036.76755330999,24.34973888999957,53485.77254592001 2025-02-26,04:04:50.000,57,11082526,13605,0,1740542689,13036.99658785,24.307444110003416,53485.80748152 2025-02-26,04:04:51.000,57,11082545,14125,0,1740542690,13037.191940839992,24.286296719998063,53485.898314080005 2025-02-26,04:04:52.000,57,11082553,13525,0,1740542691,13037.387293829997,24.138264990004245,53486.03106936 2025-02-26,04:04:53.000,57,11082551,13325,0,1740542692,13037.569174199998,24.095970210000814,53486.10094056 2025-02-26,04:04:54.000,57,11082539,13685,0,1740542693,13037.818417669994,24.110068469999533,53486.15683752001 2025-02-26,04:04:55.000,57,11082535,13525,0,1740542694,13038.060924829995,24.046626299998024,53486.25465720001 2025-02-26,04:04:56.000,57,11082526,13445,0,1740542695,13038.23606889,23.95498760999908,53486.38042536 2025-02-26,04:04:57.000,57,11082560,13685,0,1740542696,13038.525730219997,23.926791090001643,53486.46427080001 2025-02-26,04:04:58.000,57,11082505,13765,0,1740542697,13038.815391549993,23.842201530002058,53486.54811624 2025-02-26,04:04:59.000,57,11082529,13205,0,1740542698,13039.13199812,23.7223663199984,53486.6738844 2025-02-26,04:05:00.000,57,11082528,13685,0,1740542699,13039.320614799995,23.658924150004168,53486.75074272001 2025-02-26,04:05:01.000,57,11082546,13725,0,1740542700,13039.569858269992,23.54613806999987,53486.83458816 2025-02-26,04:05:02.000,57,11082543,13565,0,1740542701,13039.785420189997,23.405155469998135,53486.89747224001 2025-02-26,04:05:03.000,57,11082534,13565,0,1740542702,13040.095290449994,23.32056590999855,53487.04420176001 2025-02-26,04:05:04.000,57,11082542,13525,0,1740542703,13040.34453391999,23.264172870003677,53487.142021440006 2025-02-26,04:05:05.000,57,11082550,13765,0,1740542704,13040.661140489996,23.235976349998964,53487.22586688 2025-02-26,04:05:06.000,57,11082543,13765,0,1740542705,13041.038373850002,23.214828960000887,53487.3725964 2025-02-26,04:05:07.000,57,11082537,13605,0,1740542706,13041.381925659989,23.20073070000217,53487.46342896 2025-02-26,04:05:08.000,57,11082516,13725,0,1740542707,13041.718741159995,23.221878090000246,53487.54727440001 2025-02-26,04:05:09.000,57,11082530,13765,0,1740542708,13042.089238209992,23.235976349998964,53487.694003920005 2025-02-26,04:05:10.000,57,11082552,13565,0,1740542709,13042.358690609988,23.20073070000217,53487.78483648001 2025-02-26,04:05:11.000,57,11082527,13605,0,1740542710,13042.614670389994,23.08089548999851,53487.861694800005 2025-02-26,04:05:12.000,57,11082497,13525,0,1740542711,13042.76960552,22.975158540000848,53487.959514480004 2025-02-26,04:05:13.000,57,11082579,13605,0,1740542712,13042.917804339995,22.84827419999783,53488.05034704001 2025-02-26,04:05:14.000,57,11082534,13565,0,1740542713,13043.05253054,22.67909507999866,53488.13419248 2025-02-26,04:05:15.000,57,11082533,13405,0,1740542714,13043.173784120001,22.48876857000141,53488.22502504 2025-02-26,04:05:16.000,57,11082473,13605,0,1740542715,13043.220938289996,22.3266385800016,53488.294896240004 2025-02-26,04:05:17.000,57,11082492,13965,0,1740542716,13043.268092459992,22.14336120000371,53488.32983184 2025-02-26,04:05:18.000,57,11082511,13525,0,1740542717,13043.321982939997,21.90369078000367,53488.37874168 2025-02-26,04:05:19.000,57,11082544,13565,0,1740542718,13043.456709140002,21.63582383999892,53488.43463864001 2025-02-26,04:05:20.000,57,11082587,13925,0,1740542719,13043.598171649988,21.367956900001445,53488.46957424 2025-02-26,04:05:21.000,57,11082542,13725,0,1740542720,13043.732897849994,21.135335610000766,53488.4905356 2025-02-26,04:05:22.000,57,11082476,13565,0,1740542721,13043.847415119999,20.888616060001368,53488.55341968001 2025-02-26,04:05:23.000,57,11082508,13965,0,1740542722,13043.92825084,20.663043900000048,53488.56739392 2025-02-26,04:05:24.000,57,11082544,13805,0,1740542723,13044.04276810999,20.444520869998087,53488.56739392 2025-02-26,04:05:25.000,57,11082551,13525,0,1740542724,13044.157285379995,20.162555670001893,53488.52547120001 2025-02-26,04:05:26.000,57,11082571,13285,0,1740542725,13044.31222051,19.81714830000419,53488.56739392 2025-02-26,04:05:27.000,57,11082490,14005,0,1740542726,13044.527782429992,19.506986580003286,53488.56739392 2025-02-26,04:05:28.000,57,11082538,13525,0,1740542727,13044.803971139998,19.309610939999402,53488.49752272 2025-02-26,04:05:29.000,57,11082530,13845,0,1740542728,13045.073423539994,19.055842260000645,53488.57438104001 2025-02-26,04:05:30.000,57,11082506,13525,0,1740542729,13045.336139629995,18.816171840000607,53488.60232952001 2025-02-26,04:05:31.000,57,11082497,13445,0,1740542730,13045.679691439997,18.52010837999842,53488.595342399996 2025-02-26,04:05:32.000,57,11082527,13525,0,1740542731,13046.097342659988,18.259290570000303,53488.700149200005 2025-02-26,04:05:33.000,57,11082524,13525,0,1740542732,13046.494784949995,17.998472760002187,53488.72809768 2025-02-26,04:05:34.000,57,11082540,13365,0,1740542733,13046.919172479997,17.73765495000407,53488.75604616 2025-02-26,04:05:35.000,57,11082509,13845,0,1740542734,13047.316614769989,17.483886269998038,53488.85386584 2025-02-26,04:05:36.000,57,11082533,13925,0,1740542735,13047.633221339995,17.30060889000015,53488.95168552 2025-02-26,04:05:37.000,57,11082527,13605,0,1740542736,13047.943091599991,17.07503672999883,53489.0145696 2025-02-26,04:05:38.000,57,11082535,13645,0,1740542737,13048.286643409992,16.82831717999943,53489.14033776 2025-02-26,04:05:39.000,57,11082516,14005,0,1740542738,13048.616722599989,16.609794150004745,53489.27309304001 2025-02-26,04:05:40.000,57,11082526,13605,0,1740542739,13048.94006547999,16.489958940001088,53489.38488696 2025-02-26,04:05:41.000,57,11082552,13685,0,1740542740,13049.209517880001,16.370123730004707,53489.47571952 2025-02-26,04:05:42.000,57,11082517,13565,0,1740542741,13049.384661939992,16.137502440004027,53489.60847480001 2025-02-26,04:05:43.000,57,11082457,13565,0,1740542742,13049.593487550002,15.940126800000144,53489.65039752001 2025-02-26,04:05:44.000,57,11082501,13445,0,1740542743,13049.856203639989,15.728652900004818,53489.83206264 2025-02-26,04:05:45.000,57,11082520,13605,0,1740542744,13050.071765559995,15.56652290999773,53489.92988232 2025-02-26,04:05:46.000,57,11082511,13925,0,1740542745,13050.26711855,15.355049010002404,53490.06962472 2025-02-26,04:05:47.000,57,11082543,13925,0,1740542746,13050.32100902999,15.136525980000442,53490.13250880001 2025-02-26,04:05:48.000,57,11082536,13925,0,1740542747,13050.448998920001,14.939150340003835,53490.26526408 2025-02-26,04:05:49.000,57,11082549,13885,0,1740542748,13050.448998920001,14.74882382999931,53490.38404512 2025-02-26,04:05:50.000,57,11082515,13605,0,1740542749,13050.482680469991,14.488006020001194,53490.43295496 2025-02-26,04:05:51.000,57,11082532,13765,0,1740542750,13050.576988809997,14.198991689998365,53490.58667160001 2025-02-26,04:05:52.000,57,11082552,13805,0,1740542751,13050.678033459997,14.072107350002625,53490.69846552 2025-02-26,04:05:53.000,57,11082538,14085,0,1740542752,13050.812759660002,13.994566920002399,53490.74038824 2025-02-26,04:05:54.000,57,11082506,13565,0,1740542753,13051.008112649994,13.761945630001719,53490.81724656 2025-02-26,04:05:55.000,57,11082486,13725,0,1740542754,13051.21693825999,13.592766510002548,53490.9360276 2025-02-26,04:05:56.000,57,11082516,13565,0,1740542755,13051.42576387,13.430636520002736,53490.99192456001 2025-02-26,04:05:57.000,57,11082538,13765,0,1740542756,13051.648062100001,13.29670305000036,53491.1805768 2025-02-26,04:05:58.000,57,11082519,13565,0,1740542757,13051.843415089992,13.141622189999907,53491.17358968 2025-02-26,04:05:59.000,57,11082514,14085,0,1740542758,13052.065713319993,13.028836110002885,53491.32730632001 2025-02-26,04:06:00.000,57,11082536,13605,0,1740542759,13052.146549039993,12.930148290004581,53491.39717752 2025-02-26,04:06:01.000,57,11082559,13925,0,1740542760,13052.301484169999,12.824411339999642,53491.49499720001 2025-02-26,04:06:02.000,57,11082514,13645,0,1740542761,13052.49683715999,12.648183090001112,53491.61377824 2025-02-26,04:06:03.000,57,11082554,13405,0,1740542762,13052.61809073999,12.493102230000659,53491.7046108 2025-02-26,04:06:04.000,57,11082514,13605,0,1740542763,13052.69892645999,12.380316150003637,53491.8443532 2025-02-26,04:06:05.000,57,11082492,13565,0,1740542764,13052.74608063,474.23226462000457,53491.935185760005 2025-02-26,04:06:06.000,57,11082485,13845,0,1740542765,13052.840388969991,12.168842250001035,53492.005056960006 2025-02-26,04:06:07.000,57,11082492,13565,0,1740542766,13052.941433619992,12.006712260001223,53492.1587736 2025-02-26,04:06:08.000,57,11082580,14005,0,1740542767,13052.968378860001,11.950319219999074,53492.2286448 2025-02-26,04:06:09.000,57,11082497,13485,0,1740542768,13053.049214580002,11.929171830000996,53492.30550312 2025-02-26,04:06:10.000,57,11082538,13645,0,1740542769,13053.002060409992,11.759992710001825,53492.41030992001 2025-02-26,04:06:11.000,57,11082474,13765,0,1740542770,13052.914488379996,11.633108369998808,53492.508129600006 2025-02-26,04:06:12.000,57,11082481,13725,0,1740542771,13052.894279449996,11.569666200004576,53492.557039440006 2025-02-26,04:06:13.000,57,11082561,13445,0,1740542772,13052.853861589996,11.541469679999864,53492.6129364 2025-02-26,04:06:14.000,57,11082548,13325,0,1740542773,13052.76628956,11.400487079998129,53492.71774320001 2025-02-26,04:06:15.000,57,11082520,13445,0,1740542774,13052.68545384,11.25950448000367,53492.75966592 2025-02-26,04:06:16.000,57,11082444,14125,0,1740542775,13052.651772289995,11.181964050003444,53492.73870456 2025-02-26,04:06:17.000,57,11082508,13645,0,1740542776,13052.61809073999,11.076227099998505,53492.7526788 2025-02-26,04:06:18.000,57,11082492,13885,0,1740542777,13052.55746394999,10.935244500004046,53492.86447272001 2025-02-26,04:06:19.000,57,11082507,13285,0,1740542778,13052.54399133,10.864753200003179,53492.892421200006 2025-02-26,04:06:20.000,57,11082498,13645,0,1740542779,13052.651772289995,10.836556679998466,53492.90639544 2025-02-26,04:06:21.000,57,11082512,13605,0,1740542780,13052.76628956,10.695574080004008,53493.011202240006 2025-02-26,04:06:22.000,57,11082491,13645,0,1740542781,13052.799971109991,10.427707139999256,53493.060112080006 2025-02-26,04:06:23.000,57,11082547,13765,0,1740542782,13052.853861589996,10.21623324000393,53493.12998328001 2025-02-26,04:06:24.000,57,11082555,13965,0,1740542783,13052.975115169997,10.061152380003477,53493.16491888 2025-02-26,04:06:25.000,57,11082466,14205,0,1740542784,13053.069423510002,9.920169780001743,53493.23479008 2025-02-26,04:06:26.000,57,11082502,13565,0,1740542785,13053.150259230002,9.694597620000422,53493.374532480004 2025-02-26,04:06:27.000,57,11082527,13845,0,1740542786,13053.156995539997,9.567713280004682,53493.395493840006 2025-02-26,04:06:28.000,57,11082560,13365,0,1740542787,13053.136786609997,9.476074589998461,53493.444403680005 2025-02-26,04:06:29.000,57,11082510,13805,0,1740542788,13053.163731849992,9.285748080001213,53493.53523624001 2025-02-26,04:06:30.000,57,11082540,13885,0,1740542789,13053.136786609997,8.968537230000948,53493.5911332 2025-02-26,04:06:31.000,57,11082542,13485,0,1740542790,13053.029005650002,8.813456370000495,53493.681965760006 2025-02-26,04:06:32.000,57,11082568,13485,0,1740542791,13052.914488379996,8.658375510000042,53493.74484984 2025-02-26,04:06:33.000,57,11082528,13405,0,1740542792,13052.73934431999,8.460999870003434,53493.80074680001 2025-02-26,04:06:34.000,57,11082508,13805,0,1740542793,13052.530518709995,8.13673989000381,53493.88459224 2025-02-26,04:06:35.000,57,11082488,14005,0,1740542794,13052.362110959999,7.798381649998191,53493.947476320005 2025-02-26,04:06:36.000,57,11082558,13485,0,1740542795,13052.227384759994,7.4952690600039205,53494.017347520006 2025-02-26,04:06:37.000,57,11082544,13685,0,1740542796,13052.065713319993,7.333139070004108,53494.03132176 2025-02-26,04:06:38.000,57,11082499,13445,0,1740542797,13051.930987120002,7.121665170001506,53494.12914144 2025-02-26,04:06:39.000,57,11082527,13725,0,1740542798,13051.796260919997,6.804454320001241,53494.10119296 2025-02-26,04:06:40.000,57,11082492,13525,0,1740542799,13051.681743649991,6.466096080002899,53494.10818008001 2025-02-26,04:06:41.000,57,11082508,14005,0,1740542800,13051.580698999991,6.085443060001126,53494.164077040004 2025-02-26,04:06:42.000,57,11082568,13605,0,1740542801,13051.560490069991,5.7682322100008605,53494.17106416 2025-02-26,04:06:43.000,57,11082533,13445,0,1740542802,13051.54028113999,5.436923100001877,53494.17805128001 2025-02-26,04:06:44.000,57,11082570,13805,0,1740542803,13051.472918039995,5.1902035500024795,53494.20599976001 2025-02-26,04:06:45.000,57,11082511,13445,0,1740542804,13051.412291249995,5.013975300003949,53494.17805128001 2025-02-26,04:06:46.000,57,11082469,13845,0,1740542805,13051.31798290999,4.837747049998143,53494.19202552 2025-02-26,04:06:47.000,57,11082548,13565,0,1740542806,13051.169784089994,4.68266618999769,53494.24093536 2025-02-26,04:06:48.000,57,11082504,13525,0,1740542807,13050.981167409998,4.534634460003872,53494.24792248 2025-02-26,04:06:49.000,57,11082547,13565,0,1740542808,13050.866650139993,4.464143160003005,53494.26189672 2025-02-26,04:06:50.000,57,11082528,13885,0,1740542809,13050.738660249997,4.400700990001496,53494.32478080001 2025-02-26,04:06:51.000,57,11082523,14085,0,1740542810,13050.509625710001,4.37250447000406,53494.331767920004 2025-02-26,04:06:52.000,57,11082520,13405,0,1740542811,13050.20649176,4.210374480004248,53494.33875504 2025-02-26,04:06:53.000,57,11082558,13525,0,1740542812,13049.876412569989,4.020047969999723,53494.42260048001 2025-02-26,04:06:54.000,57,11082520,13525,0,1740542813,13049.687795889993,3.949556669998856,53494.450548960005 2025-02-26,04:06:55.000,57,11082499,13925,0,1740542814,13049.573278620002,3.808574070004397,53494.51343304001 2025-02-26,04:06:56.000,57,11082556,13885,0,1740542815,13049.431816110002,3.752181030002248,53494.520420160006 2025-02-26,04:06:57.000,57,11082567,13725,0,1740542816,13049.276880979996,3.653493210003944,53494.520420160006 2025-02-26,04:06:58.000,57,11082555,13525,0,1740542817,13049.175836329996,3.590051040002436,53494.548368640004 2025-02-26,04:06:59.000,57,11082558,13925,0,1740542818,13049.074791679996,3.63939494999795,53494.57631712 2025-02-26,04:07:00.000,57,11082526,13525,0,1740542819,13048.973747029995,3.653493210003944,53494.66016256001 2025-02-26,04:07:01.000,57,11082491,14005,0,1740542820,13048.82554821,3.6675914700026624,53494.688111040006 2025-02-26,04:07:02.000,57,11082512,13925,0,1740542821,13048.711030939994,3.7874266799990437,53494.77195648 2025-02-26,04:07:03.000,57,11082570,13765,0,1740542822,13048.562832119998,3.96365493000485,53494.79990496 2025-02-26,04:07:04.000,57,11082558,13645,0,1740542823,13048.529150569993,4.1469323100027395,53494.89073752 2025-02-26,04:07:05.000,57,11082547,13165,0,1740542824,13048.468523779993,466.1328142499988,53494.99554432001 2025-02-26,04:07:06.000,57,11082531,13725,0,1740542825,13048.421369609998,4.400700990001496,53495.01650568001 2025-02-26,04:07:07.000,57,11082559,13325,0,1740542826,13048.374215440002,4.598076629998104,53495.14926096 2025-02-26,04:07:08.000,57,11082526,13605,0,1740542827,13048.354006510002,4.858894440003496,53495.22611928 2025-02-26,04:07:09.000,57,11082556,13445,0,1740542828,13048.340533889997,466.8306781200008,53495.33092608001 2025-02-26,04:07:10.000,57,11082569,13405,0,1740542829,13048.151917210002,5.084466600004816,53495.456694240005 2025-02-26,04:07:11.000,57,11082543,14045,0,1740542830,13047.963300529991,5.2959405000001425,53495.53355256 2025-02-26,04:07:12.000,57,11082533,13445,0,1740542831,13047.815101709995,5.458070489999955,53495.61739800001 2025-02-26,04:07:13.000,57,11082558,13445,0,1740542832,13047.66690289,5.54266004999954,53495.77810176 2025-02-26,04:07:14.000,57,11082507,13445,0,1740542833,13047.464813589999,5.514463530002104,53495.79906312 2025-02-26,04:07:15.000,57,11082503,13485,0,1740542834,13047.161679639998,5.535610920000181,53495.95277976001 2025-02-26,04:07:16.000,57,11082534,13565,0,1740542835,13046.973062960002,5.676593520001916,53496.01566384 2025-02-26,04:07:17.000,57,11082519,13645,0,1740542836,13046.865281999992,5.81757612000365,53496.05059944001 2025-02-26,04:07:18.000,57,11082547,13445,0,1740542837,13046.737292109996,5.82462525000301,53496.11348352 2025-02-26,04:07:19.000,57,11082502,13405,0,1740542838,13046.44763078,5.902165680003236,53496.23226456 2025-02-26,04:07:20.000,57,11082542,13765,0,1740542839,13046.151233139994,6.1347869700039155,53496.27418728 2025-02-26,04:07:21.000,57,11082530,13805,0,1740542840,13045.868308119992,6.275769569998374,53496.33008424 2025-02-26,04:07:22.000,57,11082568,13565,0,1740542841,13045.652746200001,6.113639579998562,53496.30912288 2025-02-26,04:07:23.000,57,11082541,13605,0,1740542842,13045.39003011,467.82460544999776,53496.38598120001 2025-02-26,04:07:24.000,57,11082510,13405,0,1740542843,13045.134050329994,5.930362200000673,53496.4209168 2025-02-26,04:07:25.000,57,11082564,13325,0,1740542844,13044.837652689988,467.8809984899999,53496.46982664 2025-02-26,04:07:26.000,57,11082490,13645,0,1740542845,13044.473891950001,6.036099149998336,53496.39995544 2025-02-26,04:07:27.000,57,11082540,13605,0,1740542846,13044.08992228,6.127737840004556,53496.37200696 2025-02-26,04:07:28.000,57,11082561,13565,0,1740542847,13043.766579399999,6.205278270004783,53496.30912288 2025-02-26,04:07:29.000,57,11082535,13485,0,1740542848,13043.510599619993,6.127737840004556,53496.32309712 2025-02-26,04:07:30.000,57,11082545,13925,0,1740542849,13043.241147219996,5.993804370002181,53496.33008424 2025-02-26,04:07:31.000,57,11082547,13565,0,1740542850,13042.998640059996,6.064295670003048,53496.30213576 2025-02-26,04:07:32.000,57,11082528,13685,0,1740542851,13042.82349599999,6.198229139998148,53496.26021304 2025-02-26,04:07:33.000,57,11082558,13725,0,1740542852,13042.668560869999,6.1841308799994295,53496.25322592 2025-02-26,04:07:34.000,57,11082489,13445,0,1740542853,13042.594461459994,6.233474790002219,53496.21829032001 2025-02-26,04:07:35.000,57,11082547,14045,0,1740542854,13042.520362049989,6.388555650002672,53496.225277440004 2025-02-26,04:07:36.000,57,11082542,13805,0,1740542855,13042.479944189989,6.508390859999054,53496.28816152001 2025-02-26,04:07:37.000,57,11082528,13925,0,1740542856,13042.439526329988,6.5013417299996945,53496.20431608 2025-02-26,04:07:38.000,57,11082526,13445,0,1740542857,13042.378899539988,6.522489119997772,53496.26021304 2025-02-26,04:07:39.000,57,11082530,13405,0,1740542858,13042.372163229993,6.677569979998225,53496.19732896001 2025-02-26,04:07:40.000,57,11082542,13605,0,1740542859,13042.365426919998,6.7621595399978105,53496.26021304 2025-02-26,04:07:41.000,57,11082502,13845,0,1740542860,13042.338481680003,6.783306930003164,53496.21829032001 2025-02-26,04:07:42.000,57,11082530,13765,0,1740542861,13042.399108469988,6.797405190001882,53496.36501984001 2025-02-26,04:07:43.000,57,11082527,13685,0,1740542862,13042.365426919998,6.896093010000186,53496.33008424 2025-02-26,04:07:44.000,57,11082526,13685,0,1740542863,13042.304800129998,6.9172403999982635,53496.36501984001 2025-02-26,04:07:45.000,57,11082543,13885,0,1740542864,13042.197019170002,6.966584310001053,53496.45585240001 2025-02-26,04:07:46.000,57,11082514,13765,0,1740542865,13042.129656069992,6.959535180001694,53496.50476224001 2025-02-26,04:07:47.000,57,11082533,13285,0,1740542866,13042.048820349992,6.804454320001241,53496.51873648 2025-02-26,04:07:48.000,57,11082510,13565,0,1740542867,13042.028611419992,6.649373460000788,53496.58860768 2025-02-26,04:07:49.000,57,11082507,13845,0,1740542868,13041.887148909991,6.529538250004407,53496.61655616 2025-02-26,04:07:50.000,57,11082526,13565,0,1740542869,13041.678323299995,6.353309999998601,53496.5955948 2025-02-26,04:07:51.000,57,11082539,13645,0,1740542870,13041.50317923999,6.148885230002634,53496.679440240005 2025-02-26,04:07:52.000,57,11082519,13845,0,1740542871,13041.361716729989,6.00085350000154,53496.679440240005 2025-02-26,04:07:53.000,57,11082481,13605,0,1740542872,13041.152891119993,5.993804370002181,53496.7353372 2025-02-26,04:07:54.000,57,11082519,13765,0,1740542873,13040.910383959992,5.95150958999875,53496.728350080004 2025-02-26,04:07:55.000,57,11082516,14005,0,1740542874,13040.789130379992,5.958558719998109,53496.79123416001 2025-02-26,04:07:56.000,57,11082565,14085,0,1740542875,13040.741976209996,5.958558719998109,53496.8052084 2025-02-26,04:07:57.000,57,11082487,13525,0,1740542876,13040.640931559996,5.8739691599985235,53496.88206672 2025-02-26,04:07:58.000,57,11082522,13525,0,1740542877,13040.50620535999,5.732986560004065,53496.86809248001 2025-02-26,04:07:59.000,57,11082474,13725,0,1740542878,13040.418633329995,5.6624952600031975,53496.90302808 2025-02-26,04:08:00.000,57,11082504,13685,0,1740542879,13040.378215469995,5.436923100001877,53496.917002320006 2025-02-26,04:08:01.000,57,11082555,13405,0,1740542880,13040.398424399995,5.253645720003988,53496.92398944 2025-02-26,04:08:02.000,57,11082513,13485,0,1740542881,13040.35127023,5.056270080000104,53496.93796368001 2025-02-26,04:08:03.000,57,11082534,13645,0,1740542882,13040.3310613,4.943484000003082,53496.99386064 2025-02-26,04:08:04.000,57,11082556,13245,0,1740542883,13040.30411605999,4.985778779999237,53497.014822000005 2025-02-26,04:08:05.000,57,11082510,13725,0,1740542884,13040.32432498999,4.971680520000518,53497.04277048 2025-02-26,04:08:06.000,57,11082485,14245,0,1740542885,13040.3310613,4.816599660000065,53497.084693200006 2025-02-26,04:08:07.000,57,11082539,13685,0,1740542886,13040.37147916,4.654469670000253,53497.0497576 2025-02-26,04:08:08.000,57,11082513,13765,0,1740542887,13040.459051189995,4.569880110000668,53497.084693200006 2025-02-26,04:08:09.000,57,11082532,13765,0,1740542888,13040.54662321999,4.4570940300036455,53497.10565456001 2025-02-26,04:08:10.000,57,11082518,13725,0,1740542889,13040.65440418,4.344307949999347,53497.182512880005 2025-02-26,04:08:11.000,57,11082492,13725,0,1740542890,13040.721767279996,4.161030570001458,53497.182512880005 2025-02-26,04:08:12.000,57,11082525,14005,0,1740542891,13040.822811929997,3.949556669998856,53497.20347424001 2025-02-26,04:08:13.000,57,11082535,13645,0,1740542892,13040.822811929997,3.752181030002248,53497.252384080006 2025-02-26,04:08:14.000,57,11082552,13645,0,1740542893,13040.836284550001,3.5689036500043585,53497.32225528001 2025-02-26,04:08:15.000,57,11082461,13805,0,1740542894,13040.809339309992,3.4631666999994195,53497.32225528001 2025-02-26,04:08:16.000,57,11082481,13845,0,1740542895,13040.896911340002,3.27988932000153,53497.3292424 2025-02-26,04:08:17.000,57,11082513,13645,0,1740542896,13040.991219679992,3.174152370003867,53497.3292424 2025-02-26,04:08:18.000,57,11082531,13885,0,1740542897,13041.099000640002,3.216447150000022,53497.420074960006 2025-02-26,04:08:19.000,57,11082547,13765,0,1740542898,13041.206781599998,3.3644788800011156,53497.420074960006 2025-02-26,04:08:20.000,57,11082554,13885,0,1740542899,13041.46276137999,3.392675399998552,53497.48994616001 2025-02-26,04:08:21.000,57,11082516,13685,0,1740542900,13041.658114369995,3.27988932000153,53497.54584312 2025-02-26,04:08:22.000,57,11082502,13805,0,1740542901,13041.941039389996,3.2023488900013035,53497.587765840006 2025-02-26,04:08:23.000,57,11082538,13965,0,1740542902,13042.304800129998,3.2023488900013035,53497.67859840001 2025-02-26,04:08:24.000,57,11082550,13765,0,1740542903,13042.648351939999,3.27988932000153,53497.79737944001 2025-02-26,04:08:25.000,57,11082510,14085,0,1740542904,13043.05253054,3.4067736600045464,53497.86026352 2025-02-26,04:08:26.000,57,11082504,13685,0,1740542905,13043.355664490002,3.2939875800002483,53497.96507032001 2025-02-26,04:08:27.000,57,11082543,13805,0,1740542906,13043.658798439988,3.174152370003867,53498.11179984001 2025-02-26,04:08:28.000,57,11082552,13605,0,1740542907,13043.887832979999,3.1530049799985136,53498.26551648 2025-02-26,04:08:29.000,57,11082506,13645,0,1740542908,13044.20443954999,3.1600541099978727,53498.36333616 2025-02-26,04:08:30.000,57,11082498,13685,0,1740542909,13044.554727670002,3.0331697700021323,53498.475130080005 2025-02-26,04:08:31.000,57,11082570,13805,0,1740542910,13044.810707449993,2.7723519600040163,53498.642820960005 2025-02-26,04:08:32.000,57,11082531,13805,0,1740542911,13045.03974198999,2.6807132699977956,53498.75461488001 2025-02-26,04:08:33.000,57,11082542,13765,0,1740542912,13045.295721769995,2.765302830004657,53498.95025424001 2025-02-26,04:08:34.000,57,11082525,13725,0,1740542913,13045.646009889992,2.7230080500012264,53499.10397088 2025-02-26,04:08:35.000,57,11082501,13605,0,1740542914,13045.962616459998,2.5608780600014143,53499.22973904 2025-02-26,04:08:36.000,57,11082497,13725,0,1740542915,13046.353322439994,2.4621902400031104,53499.432365520006 2025-02-26,04:08:37.000,57,11082549,13605,0,1740542916,13046.737292109996,2.497435889999906,53499.59306928001 2025-02-26,04:08:38.000,57,11082508,13885,0,1740542917,13047.101052849997,2.546779800002696,53499.7747344 2025-02-26,04:08:39.000,57,11082478,14085,0,1740542918,13047.444604659999,2.490386760000547,53499.94242528 2025-02-26,04:08:40.000,57,11082495,13925,0,1740542919,13047.82183801999,2.4762885000018287,53500.13806464 2025-02-26,04:08:41.000,57,11082501,13405,0,1740542920,13048.320324959997,2.5820254499994917,53500.35466536 2025-02-26,04:08:42.000,57,11082564,13765,0,1740542921,13048.78513035,2.751204569998663,53500.59222744 2025-02-26,04:08:43.000,57,11082498,14165,0,1740542922,13049.12194584999,464.7511847700007,53500.83677664 2025-02-26,04:08:44.000,57,11082534,14045,0,1740542923,13049.472233970002,2.9344819500038284,53501.06036448001 2025-02-26,04:08:45.000,57,11082522,13765,0,1740542924,13049.869676259994,2.9979241199980606,53501.256003840004 2025-02-26,04:08:46.000,57,11082539,13565,0,1740542925,13050.34121795999,3.1459558499991545,53501.51452728001 2025-02-26,04:08:47.000,57,11082528,13725,0,1740542926,13050.839704899998,3.237594539998099,53501.7660636 2025-02-26,04:08:48.000,57,11082535,13725,0,1740542927,13051.30451029,3.3151349699983257,53501.98266432 2025-02-26,04:08:49.000,57,11082542,13725,0,1740542928,13051.742370439992,3.272840190002171,53502.213239280005 2025-02-26,04:08:50.000,57,11082548,13725,0,1740542929,13052.314956789989,3.322184099997685,53502.55560816 2025-02-26,04:08:51.000,57,11082527,13565,0,1740542930,13053.136786609997,3.533658000000287,53502.786183120006 2025-02-26,04:08:52.000,57,11082509,13405,0,1740542931,13053.97882535999,3.7380827700035297,53503.07964216 2025-02-26,04:08:53.000,57,11082568,13805,0,1740542932,13054.578356949998,3.745131900002889,53503.41502392 2025-02-26,04:08:54.000,57,11082551,13445,0,1740542933,13055.029689719995,3.540707129999646,53503.7573928 2025-02-26,04:08:55.000,57,11082537,13565,0,1740542934,13055.447340940002,3.533658000000287,53504.11373592 2025-02-26,04:08:56.000,57,11082456,13685,0,1740542935,13055.824574299993,3.498412350003491,53504.38623360001 2025-02-26,04:08:57.000,57,11082518,13565,0,1740542936,13056.269170759995,3.392675399998552,53504.74956384001 2025-02-26,04:08:58.000,57,11082537,13605,0,1740542937,13056.626195190001,3.4208719200032647,53505.133855440006 2025-02-26,04:08:59.000,57,11082501,13325,0,1740542938,13057.057319029998,3.547756259999005,53505.41334024 2025-02-26,04:09:00.000,57,11082501,13605,0,1740542939,13057.48170656,3.702837119999458,53505.748722 2025-02-26,04:09:01.000,57,11082495,13765,0,1740542940,13057.825258370001,3.8438197200011928,53506.03519392 2025-02-26,04:09:02.000,57,11082541,13605,0,1740542941,13058.215964349998,4.005949710001005,53506.32166584 2025-02-26,04:09:03.000,57,11082506,13165,0,1740542942,13058.62014295,4.189227089998894,53506.62909912 2025-02-26,04:09:04.000,57,11082502,13645,0,1740542943,13058.930013209996,4.294964040003833,53506.9365324 2025-02-26,04:09:05.000,57,11082517,14205,0,1740542944,13059.118629889992,4.344307949999347,53507.13217176 2025-02-26,04:09:06.000,57,11082485,13845,0,1740542945,13059.394818599998,4.591027499998745,53507.55139896001 2025-02-26,04:09:07.000,57,11082506,13565,0,1740542946,13059.73837041,4.760206619997916,53507.83787088001 2025-02-26,04:09:08.000,57,11082601,13485,0,1740542947,13059.89330553999,4.809550530000706,53508.15229128001 2025-02-26,04:09:09.000,57,11082560,13725,0,1740542948,13059.83267874999,4.802501400001347,53508.38985336001 2025-02-26,04:09:10.000,57,11082511,13725,0,1740542949,13059.866360299995,5.028073560002667,53508.55754424001 2025-02-26,04:09:11.000,57,11082500,13245,0,1740542950,13060.02129543,5.31708788999822,53508.78113208 2025-02-26,04:09:12.000,57,11082553,13605,0,1740542951,13060.12234008,5.169056160004402,53509.018694160004 2025-02-26,04:09:13.000,57,11082517,13725,0,1740542952,13060.088658529996,5.028073560002667,53509.207346400006 2025-02-26,04:09:14.000,57,11082487,13605,0,1740542953,13060.12234008,5.18315442000312,53509.4518956 2025-02-26,04:09:15.000,57,11082543,13805,0,1740542954,13060.149285319996,5.352333540002292,53509.61259936001 2025-02-26,04:09:16.000,57,11082518,13605,0,1740542955,13060.088658529996,5.218400069999916,53509.78727736 2025-02-26,04:09:17.000,57,11082510,13685,0,1740542956,13060.068449599996,5.063319209999463,53509.93400688 2025-02-26,04:09:18.000,57,11082577,13405,0,1740542957,13060.06171329,5.119712250001612,53510.094710640005 2025-02-26,04:09:19.000,57,11082521,13685,0,1740542958,13060.10213115,5.042171820001386,53510.28336288001 2025-02-26,04:09:20.000,57,11082536,13685,0,1740542959,13060.04150436,4.689715320004325,53510.37419544001 2025-02-26,04:09:21.000,57,11082537,13565,0,1740542960,13059.947196019995,4.4077501200008555,53510.6047704 2025-02-26,04:09:22.000,57,11082554,13805,0,1740542961,13059.846151369995,4.386602730002778,53510.63970600001 2025-02-26,04:09:23.000,57,11082524,14005,0,1740542962,13059.91351446999,4.287914910004474,53510.82137112 2025-02-26,04:09:24.000,57,11082577,13845,0,1740542963,13059.83941506,3.850868850000552,53510.91220368 2025-02-26,04:09:25.000,57,11082538,13765,0,1740542964,13059.67774362,3.378577139999834,53510.996049119996 2025-02-26,04:09:26.000,57,11082525,13805,0,1740542965,13059.556490039999,3.2587419300034526,53511.051946080006 2025-02-26,04:09:27.000,57,11082545,13645,0,1740542966,13059.522808489994,3.117759330001718,53511.18470136 2025-02-26,04:09:28.000,57,11082599,13205,0,1740542967,13059.516072179998,2.7230080500012264,53511.29649528 2025-02-26,04:09:29.000,57,11082570,13685,0,1740542968,13059.448709079988,2.4692393700024695,53511.35937936001 2025-02-26,04:09:30.000,57,11082527,13565,0,1740542969,13059.455445389998,2.4762885000018287,53511.39431496 2025-02-26,04:09:31.000,57,11082537,14005,0,1740542970,13059.576698969999,2.504485019999265,53511.47117328 2025-02-26,04:09:32.000,57,11082518,13645,0,1740542971,13059.85288767999,2.448091980004392,53511.57598008001 2025-02-26,04:09:33.000,57,11082538,13325,0,1740542972,13060.08192222,2.4057972000009613,53511.64585128001 2025-02-26,04:09:34.000,57,11082497,13405,0,1740542973,13060.304220450002,2.5115341499986243,53511.722709600006 2025-02-26,04:09:35.000,57,11082501,13765,0,1740542974,13060.607354399988,2.6807132699977956,53511.80655504 2025-02-26,04:09:36.000,57,11082549,13965,0,1740542975,13060.89701573,2.8216958699995303,53511.834503519996 2025-02-26,04:09:37.000,57,11082538,13685,0,1740542976,13061.274249089991,3.075464549998287,53511.939310320005 2025-02-26,04:09:38.000,57,11082571,13125,0,1740542977,13061.584119350002,3.272840190002171,53512.07905272001 2025-02-26,04:09:39.000,57,11082518,13325,0,1740542978,13061.779472339993,3.597100170001795,53512.18385952 2025-02-26,04:09:40.000,57,11082536,13565,0,1740542979,13061.806417579988,3.695787990000099,53512.24674360001 2025-02-26,04:09:41.000,57,11082524,14005,0,1740542980,13061.947880089989,3.850868850000552,53512.40046024 2025-02-26,04:09:42.000,57,11082516,13245,0,1740542981,13062.1567057,4.055293620003795,53512.46334432001 2025-02-26,04:09:43.000,57,11082520,13885,0,1740542982,13062.304904519995,4.386602730002778,53512.707893520004 2025-02-26,04:09:44.000,57,11082538,13445,0,1740542983,13062.264486659995,4.633322280002176,53512.8057132 2025-02-26,04:09:45.000,57,11082502,13085,0,1740542984,13062.23080510999,4.753157489998557,53512.88955864001 2025-02-26,04:09:46.000,57,11082558,13765,0,1740542985,13062.385740239995,4.971680520000518,53513.05724952001 2025-02-26,04:09:47.000,57,11082543,13725,0,1740542986,13062.533939059991,5.147908769999049,53513.24590176 2025-02-26,04:09:48.000,57,11082507,13685,0,1740542987,13062.493521199991,5.31708788999822,53513.38564416 2025-02-26,04:09:49.000,57,11082522,13485,0,1740542988,13062.264486659995,5.4016774499978055,53513.47647672 2025-02-26,04:09:50.000,57,11082537,13445,0,1740542989,13062.021979499994,5.465119619999314,53513.63019336 2025-02-26,04:09:51.000,57,11082535,13565,0,1740542990,13061.907462229989,5.479217879998032,53513.7489744 2025-02-26,04:09:52.000,57,11082520,14085,0,1740542991,13061.691900309997,5.528561790000822,53513.84679408 2025-02-26,04:09:53.000,57,11082473,13605,0,1740542992,13061.314666949991,5.500365270003385,53514.00749784 2025-02-26,04:09:54.000,57,11082539,13685,0,1740542993,13060.91048834999,5.4016774499978055,53514.04243344001 2025-02-26,04:09:55.000,57,11082521,13525,0,1740542994,13060.674717499998,5.380530059999728,53514.18217584 2025-02-26,04:09:56.000,57,11082521,13925,0,1740542995,13060.398528789992,5.493316140004026,53514.21012432001 2025-02-26,04:09:57.000,57,11082528,13325,0,1740542996,13060.01455911999,5.4510213600005955,53514.2730084 2025-02-26,04:09:58.000,57,11082482,13765,0,1740542997,13059.522808489994,467.1126433200043,53514.29396976 2025-02-26,04:09:59.000,57,11082530,13485,0,1740542998,13059.206201920002,5.1408596399996895,53514.37082808 2025-02-26,04:10:00.000,57,11082543,13485,0,1740542999,13058.88285904,5.13381051000033,53514.39178944 2025-02-26,04:10:01.000,57,11082528,13525,0,1740543000,13058.343954239994,5.084466600004816,53514.44768640001 2025-02-26,04:10:02.000,57,11082559,13445,0,1740543001,13057.737686339991,4.9575822600018,53514.44069928 2025-02-26,04:10:03.000,57,11082522,13805,0,1740543002,13057.39413452999,466.7672359499993,53514.46166064 2025-02-26,04:10:04.000,57,11082471,13605,0,1740543003,13057.091000579989,4.894140090000292,53514.46864776 2025-02-26,04:10:05.000,57,11082501,13445,0,1740543004,13056.538623159991,4.78135401000327,53514.433712160004 2025-02-26,04:10:06.000,57,11082559,13685,0,1740543005,13055.858255849998,4.837747049998143,53514.37781520001 2025-02-26,04:10:07.000,57,11082524,13805,0,1740543006,13055.474286179997,5.0351226900020265,53514.36384096 2025-02-26,04:10:08.000,57,11082489,13765,0,1740543007,13055.285669500001,5.091515730004176,53514.384802320004 2025-02-26,04:10:09.000,57,11082519,13925,0,1740543008,13054.928645069995,5.091515730004176,53514.384802320004 2025-02-26,04:10:10.000,57,11082477,13485,0,1740543009,13054.443630749993,5.267743980002706,53514.30794400001 2025-02-26,04:10:11.000,57,11082547,13965,0,1740543010,13054.120287869991,5.4016774499978055,53514.335892480005 2025-02-26,04:10:12.000,57,11082537,13925,0,1740543011,13053.91819856999,5.563807440004894,53514.286982640006 2025-02-26,04:10:13.000,57,11082495,13765,0,1740543012,13053.68242772,5.648397000004479,53514.286982640006 2025-02-26,04:10:14.000,57,11082537,13285,0,1740543013,13053.433184249989,5.9233130700013135,53514.27999552001 2025-02-26,04:10:15.000,57,11082506,13725,0,1740543014,13053.278249119998,467.8457528400031,53514.27999552001 2025-02-26,04:10:16.000,57,11082518,13845,0,1740543015,13053.150259230002,5.9233130700013135,53514.21012432001 2025-02-26,04:10:17.000,57,11082517,13685,0,1740543016,13053.042478269992,5.965607850004744,53514.24505992 2025-02-26,04:10:18.000,57,11082471,13725,0,1740543017,13053.042478269992,6.261671309999656,53514.22409856 2025-02-26,04:10:19.000,57,11082467,13445,0,1740543018,13053.177204469997,6.296916960003728,53514.25204704 2025-02-26,04:10:20.000,57,11082507,13525,0,1740543019,13053.298458049998,6.162983490001352,53514.27999552001 2025-02-26,04:10:21.000,57,11082574,13685,0,1740543020,13053.332139599988,6.289867830004368,53514.335892480005 2025-02-26,04:10:22.000,57,11082505,13565,0,1740543021,13053.406239009993,6.529538250004407,53514.39877656001 2025-02-26,04:10:23.000,57,11082539,13765,0,1740543022,13053.466865799994,6.571833030000562,53514.47563488001 2025-02-26,04:10:24.000,57,11082508,13565,0,1740543023,13053.540965209999,6.466096080002899,53514.482622 2025-02-26,04:10:25.000,57,11082481,13325,0,1740543024,13053.55443782999,6.5013417299996945,53514.5874288 2025-02-26,04:10:26.000,57,11082542,13685,0,1740543025,13053.493811039989,6.487243470000976,53514.6573 2025-02-26,04:10:27.000,57,11082478,13805,0,1740543026,13053.338875909998,6.444948690004821,53514.71319696001 2025-02-26,04:10:28.000,57,11082494,13725,0,1740543027,13053.109841370002,6.4519978200041805,53514.77608104 2025-02-26,04:10:29.000,57,11082464,13325,0,1740543028,13053.002060409992,6.536587380003766,53514.88088784001 2025-02-26,04:10:30.000,57,11082510,13485,0,1740543029,13053.008796720002,6.6070786800046335,53514.95075904001 2025-02-26,04:10:31.000,57,11082513,13845,0,1740543030,13053.109841370002,468.57886236000195,53515.06954008001 2025-02-26,04:10:32.000,57,11082544,13605,0,1740543031,13053.089632440002,6.7621595399978105,53515.15338552 2025-02-26,04:10:33.000,57,11082506,13565,0,1740543032,13053.055950889997,6.881994750001468,53515.20229536 2025-02-26,04:10:34.000,57,11082506,14245,0,1740543033,13053.042478269992,7.051173870000639,53515.3210764 2025-02-26,04:10:35.000,57,11082464,13725,0,1740543034,13053.008796720002,7.171009080004296,53515.4258832 2025-02-26,04:10:36.000,57,11082517,13525,0,1740543035,13052.934697309996,7.065272129999357,53515.46780592 2025-02-26,04:10:37.000,57,11082490,13765,0,1740543036,13052.76628956,6.755110409998451,53515.55165136001 2025-02-26,04:10:38.000,57,11082486,13405,0,1740543037,13052.46315561,6.719864760001656,53515.60056120001 2025-02-26,04:10:39.000,57,11082471,13845,0,1740543038,13052.119603799998,6.952486050002335,53515.61453544 2025-02-26,04:10:40.000,57,11082487,13805,0,1740543039,13051.917514499997,6.9736334400004125,53515.677419520005 2025-02-26,04:10:41.000,57,11082508,13925,0,1740543040,13051.701952579991,6.741012149999733,53515.69139376 2025-02-26,04:10:42.000,57,11082481,13885,0,1740543041,13051.32471922,6.68461911000486,53515.74030360001 2025-02-26,04:10:43.000,57,11082524,13805,0,1740543042,13050.900331689998,6.896093010000186,53515.76825208001 2025-02-26,04:10:44.000,57,11082532,13485,0,1740543043,13050.671297150002,7.213303860000451,53515.775239200004 2025-02-26,04:10:45.000,57,11082526,13765,0,1740543044,13050.475944159996,7.276746030001959,53515.73331648 2025-02-26,04:10:46.000,57,11082542,13685,0,1740543045,13050.26711855,7.424777760003053,53515.796200560006 2025-02-26,04:10:47.000,57,11082557,13845,0,1740543046,13050.30753641,7.763136000001396,53515.747290720006 2025-02-26,04:10:48.000,57,11082585,13645,0,1740543047,13050.516362019996,8.143789020003169,53515.726329360004 2025-02-26,04:10:49.000,57,11082552,13485,0,1740543048,13050.738660249997,8.214280320004036,53515.71934224001 2025-02-26,04:10:50.000,57,11082515,13805,0,1740543049,13051.001376339998,8.164936410001246,53515.78222632 2025-02-26,04:10:51.000,57,11082508,14285,0,1740543050,13051.351664459995,8.390508570002567,53515.775239200004 2025-02-26,04:10:52.000,57,11082570,13325,0,1740543051,13051.816469849997,8.616080730003887,53515.80318768 2025-02-26,04:10:53.000,57,11082535,13645,0,1740543052,13052.227384759994,8.637228120001964,53515.83812328001 2025-02-26,04:10:54.000,57,11082535,13605,0,1740543053,13052.570936569995,8.580835079999815,53515.880046 2025-02-26,04:10:55.000,57,11082510,13885,0,1740543054,13052.840388969991,470.5737661500025,53515.90100736 2025-02-26,04:10:56.000,57,11082537,13485,0,1740543055,13053.035741959997,8.764112459997705,53515.942930080004 2025-02-26,04:10:57.000,57,11082494,13365,0,1740543056,13053.156995539997,8.799358110001776,53516.06869824 2025-02-26,04:10:58.000,57,11082550,13805,0,1740543057,13053.183940779993,8.827554629999213,53516.12459520001 2025-02-26,04:10:59.000,57,11082491,13685,0,1740543058,13053.116577679997,9.024930270003097,53516.20844064 2025-02-26,04:11:00.000,57,11082540,13965,0,1740543059,13052.995324099997,9.264600690003135,53516.250363360006 2025-02-26,04:11:01.000,57,11082494,13805,0,1740543060,13052.995324099997,9.391485029998876,53516.299273200006 2025-02-26,04:11:02.000,57,11082537,13605,0,1740543061,13053.062687199992,9.617057190000196,53516.43202848 2025-02-26,04:11:03.000,57,11082528,13685,0,1740543062,13053.082896129992,9.94131716999982,53516.52984816 2025-02-26,04:11:04.000,57,11082518,13765,0,1740543063,13052.894279449996,10.12459454999771,53516.564783760005 2025-02-26,04:11:05.000,57,11082530,13325,0,1740543064,13052.752816939996,10.145741940003063,53516.62766784001 2025-02-26,04:11:06.000,57,11082535,13965,0,1740543065,13052.74608063,10.145741940003063,53516.70452616001 2025-02-26,04:11:07.000,57,11082505,13445,0,1740543066,13052.67871752999,10.075250640002196,53516.71151328 2025-02-26,04:11:08.000,57,11082494,13765,0,1740543067,13052.59788180999,9.99066108000261,53516.732474640005 2025-02-26,04:11:09.000,57,11082502,13645,0,1740543068,13052.61809073999,9.94836629999918,53516.81632008 2025-02-26,04:11:10.000,57,11082494,13685,0,1740543069,13052.651772289995,9.786236309999367,53516.79535872001 2025-02-26,04:11:11.000,57,11082507,13445,0,1740543070,13052.651772289995,9.666401100002986,53516.83728144 2025-02-26,04:11:12.000,57,11082564,13765,0,1740543071,13052.73934431999,9.659351970003627,53516.8582428 2025-02-26,04:11:13.000,57,11082479,13685,0,1740543072,13052.961642549992,9.687548490001063,53516.84426856001 2025-02-26,04:11:14.000,57,11082516,13245,0,1740543073,13053.177204469997,9.666401100002986,53516.91413976001 2025-02-26,04:11:15.000,57,11082464,13885,0,1740543074,13053.311930669988,9.602958930001478,53516.98401096 2025-02-26,04:11:16.000,57,11082506,13565,0,1740543075,13053.332139599988,9.687548490001063,53516.9979852 2025-02-26,04:11:17.000,57,11082450,13845,0,1740543076,13053.332139599988,9.76508892000129,53517.03990792001 2025-02-26,04:11:18.000,57,11082528,14005,0,1740543077,13053.197413399997,9.638204579998273,53517.03990792001 2025-02-26,04:11:19.000,57,11082464,13765,0,1740543078,13053.015533029997,9.469025459999102,53517.067856400005 2025-02-26,04:11:20.000,57,11082491,13325,0,1740543079,13052.847125280001,9.440828940001666,53517.08183064001 2025-02-26,04:11:21.000,57,11082508,13645,0,1740543080,13052.712399079996,9.567713280004682,53517.0329208 2025-02-26,04:11:22.000,57,11082463,13405,0,1740543081,13052.692190149995,9.490172850004456,53517.018946560005 2025-02-26,04:11:23.000,57,11082479,13845,0,1740543082,13052.68545384,9.391485029998876,53516.9979852 2025-02-26,04:11:24.000,57,11082499,13725,0,1740543083,13052.54399133,9.645253710004908,53516.97702384 2025-02-26,04:11:25.000,57,11082455,13645,0,1740543084,13052.429474059994,9.800334569998085,53516.928114 2025-02-26,04:11:26.000,57,11082504,13605,0,1740543085,13052.382319889999,9.80738370000472,53516.86522992 2025-02-26,04:11:27.000,57,11082506,13885,0,1740543086,13052.45641929999,9.772138050000649,53516.81632008 2025-02-26,04:11:28.000,57,11082478,13765,0,1740543087,13052.58440919,9.80738370000472,53516.72548752001 2025-02-26,04:11:29.000,57,11082455,13605,0,1740543088,13052.712399079996,9.779187180000008,53516.683564800005 2025-02-26,04:11:30.000,57,11082526,13605,0,1740543089,13053.042478269992,9.680499360001704,53516.64164208 2025-02-26,04:11:31.000,57,11082522,13805,0,1740543090,13053.291721739988,9.750990660002572,53516.49491256 2025-02-26,04:11:32.000,57,11082482,13765,0,1740543091,13053.453393179989,9.76508892000129,53516.48792544001 2025-02-26,04:11:33.000,57,11082466,13725,0,1740543092,13053.74305451,9.666401100002986,53516.43202848 2025-02-26,04:11:34.000,57,11082495,13765,0,1740543093,13054.100078939991,9.490172850004456,53516.36914440001 2025-02-26,04:11:35.000,57,11082453,13485,0,1740543094,13054.517730159998,9.511320240002533,53516.32722168 2025-02-26,04:11:36.000,57,11082534,13525,0,1740543095,13054.780446249999,9.694597620000422,53516.2643376 2025-02-26,04:11:37.000,57,11082529,13845,0,1740543096,13055.01621709999,9.76508892000129,53516.24337624001 2025-02-26,04:11:38.000,57,11082508,13485,0,1740543097,13055.285669500001,9.729843270004494,53516.23638912 2025-02-26,04:11:39.000,57,11082500,13605,0,1740543098,13055.575330829997,9.779187180000008,53516.21542776 2025-02-26,04:11:40.000,57,11082457,13925,0,1740543099,13055.871728469989,9.856727610000235,53516.1944664 2025-02-26,04:11:41.000,57,11082489,13565,0,1740543100,13056.1613898,9.94836629999918,53516.1595308 2025-02-26,04:11:42.000,57,11082496,13645,0,1740543101,13056.457787439991,10.061152380003477,53516.14555656 2025-02-26,04:11:43.000,57,11082577,13565,0,1740543102,13056.673349359997,10.22328237000329,53516.1595308 2025-02-26,04:11:44.000,57,11082524,13565,0,1740543103,13056.922592829993,10.39951062000182,53516.14555656 2025-02-26,04:11:45.000,57,11082468,13365,0,1740543104,13057.25940833,10.498198440000124,53516.20844064 2025-02-26,04:11:46.000,57,11082544,14005,0,1740543105,13057.59622382999,10.58278799999971,53516.18747928 2025-02-26,04:11:47.000,57,11082505,13325,0,1740543106,13058.020611359992,10.737868860000162,53516.2643376 2025-02-26,04:11:48.000,57,11082524,13885,0,1740543107,13058.55951616,11.083276229997864,53516.31324744 2025-02-26,04:11:49.000,57,11082514,13965,0,1740543108,13059.165784060002,11.39343794999877,53516.42504136 2025-02-26,04:11:50.000,57,11082499,13565,0,1740543109,13059.657534689999,11.4357327300022,53516.48792544001 2025-02-26,04:11:51.000,57,11082488,14165,0,1740543110,13060.156021629991,11.611960980000731,53516.59273224 2025-02-26,04:11:52.000,57,11082521,13605,0,1740543111,13060.667981189988,11.985564870003145,53516.76741024 2025-02-26,04:11:53.000,57,11082509,13525,0,1740543112,13061.11931396,12.26048093999998,53516.87221704001 2025-02-26,04:11:54.000,57,11082491,13845,0,1740543113,13061.422447910001,12.211137030004465,53516.97702384 2025-02-26,04:11:55.000,57,11082556,13525,0,1740543114,13061.638009829992,12.380316150003637,53517.116766240004 2025-02-26,04:11:56.000,57,11082497,13885,0,1740543115,13061.853571749998,12.612937440004316,53517.2425344 2025-02-26,04:11:57.000,57,11082520,13605,0,1740543116,13062.035452119999,12.598839179998322,53517.37528968001 2025-02-26,04:11:58.000,57,11082508,13525,0,1740543117,13062.203859869995,12.450807450004504,53517.45913512 2025-02-26,04:11:59.000,57,11082514,13605,0,1740543118,13062.31164082999,12.556544400002167,53517.57791616 2025-02-26,04:12:00.000,57,11082528,13805,0,1740543119,13062.365531309995,12.591790049998963,53517.70368432 2025-02-26,04:12:01.000,57,11082536,13645,0,1740543120,13062.50025751,12.4860531000013,53517.8364396 2025-02-26,04:12:02.000,57,11082504,13525,0,1740543121,13062.742764670002,12.380316150003637,53517.94823352001 2025-02-26,04:12:03.000,57,11082511,14085,0,1740543122,13063.045898619988,12.246382680001261,53517.99714336001 2025-02-26,04:12:04.000,57,11082485,13725,0,1740543123,13063.45007721999,12.140645730003598,53518.12989864 2025-02-26,04:12:05.000,57,11082543,13685,0,1740543124,13063.726265929996,12.175891380000394,53518.22771832 2025-02-26,04:12:06.000,57,11082521,13485,0,1740543125,13064.063081430002,12.373267020004278,53518.30457664001 2025-02-26,04:12:07.000,57,11082535,13845,0,1740543126,13064.386424309989,12.316873980002129,53518.43733192 2025-02-26,04:12:08.000,57,11082480,13645,0,1740543127,13064.682821949995,12.175891380000394,53518.54912584001 2025-02-26,04:12:09.000,57,11082492,13605,0,1740543128,13064.9185928,12.168842250001035,53518.646945520006 2025-02-26,04:12:10.000,57,11082563,13525,0,1740543129,13065.235199369992,474.260461140002,53518.73079096 2025-02-26,04:12:11.000,57,11082533,13845,0,1740543130,13065.578751179994,12.457856580003863,53518.863546240005 2025-02-26,04:12:12.000,57,11082507,13925,0,1740543131,13065.81452203,12.30982485000277,53518.99630152 2025-02-26,04:12:13.000,57,11082497,13925,0,1740543132,13066.09744705,12.07015443000273,53519.10110832001 2025-02-26,04:12:14.000,57,11082485,13725,0,1740543133,13066.535307199993,12.03490877999866,53519.22687648 2025-02-26,04:12:15.000,57,11082497,13925,0,1740543134,13066.851913769999,12.0278596499993,53519.35963176001 2025-02-26,04:12:16.000,57,11082508,13685,0,1740543135,13067.16852033999,11.79523835999862,53519.548284 2025-02-26,04:12:17.000,57,11082527,13525,0,1740543136,13067.485126909996,11.562617069997941,53519.583219600005 2025-02-26,04:12:18.000,57,11082495,13565,0,1740543137,13067.781524550002,11.597862720002013,53519.73693624 2025-02-26,04:12:19.000,57,11082506,13605,0,1740543138,13068.050976949999,11.724747059997753,53519.91161424001 2025-02-26,04:12:20.000,57,11082512,13765,0,1740543139,13068.26653886999,11.84458227000141,53520.05135664 2025-02-26,04:12:21.000,57,11082528,13845,0,1740543140,13068.44841923999,11.915073570002278,53520.19109904 2025-02-26,04:12:22.000,57,11082543,13845,0,1740543141,13068.657244850001,11.84458227000141,53520.35878992 2025-02-26,04:12:23.000,57,11082501,13765,0,1740543142,13068.812179979992,11.731796190004388,53520.44962248 2025-02-26,04:12:24.000,57,11082517,13605,0,1740543143,13068.953642489992,11.738845320003747,53520.61731336 2025-02-26,04:12:25.000,57,11082528,13765,0,1740543144,13069.007532969998,11.809336620004615,53520.78500424 2025-02-26,04:12:26.000,57,11082473,13645,0,1740543145,13069.027741899998,11.759992710001825,53520.95269512 2025-02-26,04:12:27.000,57,11082537,13925,0,1740543146,13068.872806769992,11.62605923999945,53521.06448904001 2025-02-26,04:12:28.000,57,11082498,13805,0,1740543147,13068.717871640001,11.62605923999945,53521.1902572 2025-02-26,04:12:29.000,57,11082463,13445,0,1740543148,13068.48883709999,11.569666200004576,53521.211218560005 2025-02-26,04:12:30.000,57,11082505,13685,0,1740543149,13068.33390197,11.351143170002615,53521.32301248001 2025-02-26,04:12:31.000,57,11082497,13925,0,1740543150,13068.21264839,11.062128839999787,53521.37192232001 2025-02-26,04:12:32.000,57,11082523,13845,0,1740543151,13067.983613849989,10.75901624999824,53521.39987080001 2025-02-26,04:12:33.000,57,11082486,14205,0,1740543152,13067.687216209997,10.688524950004648,53521.39288368 2025-02-26,04:12:34.000,57,11082456,13365,0,1740543153,13067.464917979996,10.646230170001218,53521.427819280005 2025-02-26,04:12:35.000,57,11082509,13765,0,1740543154,13067.303246539996,10.300822800003516,53521.39987080001 2025-02-26,04:12:36.000,57,11082452,13805,0,1740543155,13067.02705782999,9.899022390003665,53521.44878064001 2025-02-26,04:12:37.000,57,11082518,13645,0,1740543156,13066.730660189998,9.870825869998953,53521.42083216001 2025-02-26,04:12:38.000,57,11082482,13685,0,1740543157,13066.508361959997,9.976562820003892,53521.46974200001 2025-02-26,04:12:39.000,57,11082540,13605,0,1740543158,13066.440998860002,9.969513690004533,53521.497690480006 2025-02-26,04:12:40.000,57,11082453,13605,0,1740543159,13066.326481589997,9.884924129997671,53521.48371624 2025-02-26,04:12:41.000,57,11082513,13845,0,1740543160,13066.104183359996,10.025906729999406,53521.53262608 2025-02-26,04:12:42.000,57,11082477,13765,0,1740543161,13065.92903929999,10.040004989998124,53521.53961320001 2025-02-26,04:12:43.000,57,11082472,14005,0,1740543162,13065.942511919995,9.913120650002384,53521.546600320005 2025-02-26,04:12:44.000,57,11082452,13605,0,1740543163,13065.86841250999,9.786236309999367,53521.53262608 2025-02-26,04:12:45.000,57,11082489,13805,0,1740543164,13065.70674106999,9.821481960003439,53521.546600320005 2025-02-26,04:12:46.000,57,11082500,13405,0,1740543165,13065.545069629989,9.891973260004306,53521.56756168001 2025-02-26,04:12:47.000,57,11082521,14165,0,1740543166,13065.376661879993,9.884924129997671,53521.69332984 2025-02-26,04:12:48.000,57,11082489,13605,0,1740543167,13065.194781509992,9.955415429998538,53521.67236848 2025-02-26,04:12:49.000,57,11082476,13405,0,1740543168,13065.053318999991,10.110496289998991,53521.70730408001 2025-02-26,04:12:50.000,57,11082523,13405,0,1740543169,13064.95901066,10.089348900000914,53521.72127832 2025-02-26,04:12:51.000,57,11082497,13605,0,1740543170,13064.75692136,10.096398030000273,53521.6793556 2025-02-26,04:12:52.000,57,11082528,13685,0,1740543171,13064.433578479999,10.434756269998616,53521.75621392001 2025-02-26,04:12:53.000,57,11082558,13685,0,1740543172,13064.265170729988,10.674426689998654,53521.79114952 2025-02-26,04:12:54.000,57,11082473,13605,0,1740543173,13064.170862389998,10.610984520004422,53521.80512376001 2025-02-26,04:12:55.000,57,11082473,13605,0,1740543174,13064.049608809997,10.646230170001218,53521.86102072 2025-02-26,04:12:56.000,57,11082538,14125,0,1740543175,13063.813837959991,10.843605809997825,53521.82608512001 2025-02-26,04:12:57.000,57,11082477,13845,0,1740543176,13063.6386939,10.899998849999974,53521.90294344001 2025-02-26,04:12:58.000,57,11082528,13885,0,1740543177,13063.49723139,11.012784930004273,53521.86102072 2025-02-26,04:12:59.000,57,11082491,13765,0,1740543178,13063.4366046,11.167865790004726,53521.80512376001 2025-02-26,04:13:00.000,57,11082505,13645,0,1740543179,13063.45007721999,11.280651870001748,53521.86102072 2025-02-26,04:13:01.000,57,11082527,13485,0,1740543180,13063.261460539994,11.329995780004538,53521.86102072 2025-02-26,04:13:02.000,57,11082504,13445,0,1740543181,13063.113261719998,11.456880120000278,53521.812110880004 2025-02-26,04:13:03.000,57,11082498,13725,0,1740543182,13063.079580169993,11.640157499998168,53521.86800784 2025-02-26,04:13:04.000,57,11082527,13685,0,1740543183,13063.133470649998,11.689501410000958,53521.833072240006 2025-02-26,04:13:05.000,57,11082469,13525,0,1740543184,13063.039162309993,11.759992710001825,53521.84704648 2025-02-26,04:13:06.000,57,11082467,13485,0,1740543185,13062.890963489997,11.886877050004841,53521.881982080005 2025-02-26,04:13:07.000,57,11082543,13765,0,1740543186,13062.897699799993,12.084252690001449,53521.812110880004 2025-02-26,04:13:08.000,57,11082473,13725,0,1740543187,13062.938117659993,12.274579199998698,53521.84005936 2025-02-26,04:13:09.000,57,11082484,13245,0,1740543188,13062.978535519993,12.323923110001488,53521.92390480001 2025-02-26,04:13:10.000,57,11082490,13565,0,1740543189,13062.992008139998,12.612937440004316,53521.95185328001 2025-02-26,04:13:11.000,57,11082490,13365,0,1740543190,13062.985271830003,13.092278280004393,53522.000763120006 2025-02-26,04:13:12.000,57,11082539,13765,0,1740543191,13063.066107549988,13.437685650002095,53522.01473736 2025-02-26,04:13:13.000,57,11082514,13565,0,1740543192,13063.187361129989,13.635061289998703,53522.0636472 2025-02-26,04:13:14.000,57,11082512,13685,0,1740543193,13063.342296259994,13.966370399997686,53522.14050552001 2025-02-26,04:13:15.000,57,11082504,14405,0,1740543194,13063.382714119994,14.480956890001835,53522.23133808 2025-02-26,04:13:16.000,57,11082518,14085,0,1740543195,13063.463549839995,14.777020350004022,53522.28723504001 2025-02-26,04:13:17.000,57,11082500,13965,0,1740543196,13063.55112186999,15.037838160002138,53522.36409336 2025-02-26,04:13:18.000,57,11082554,13965,0,1740543197,13063.53764925,15.270459450002818,53522.46890016 2025-02-26,04:13:19.000,57,11082489,13845,0,1740543198,13063.67237544999,15.42554031000327,53522.57370696001 2025-02-26,04:13:20.000,57,11082497,13765,0,1740543199,13063.807101649996,15.531277260000934,53522.68550088 2025-02-26,04:13:21.000,57,11082466,13925,0,1740543200,13063.908146299997,15.601768560001801,53522.74838496 2025-02-26,04:13:22.000,57,11082540,14245,0,1740543201,13063.941827850002,15.735702030004177,53522.9021016 2025-02-26,04:13:23.000,57,11082512,13965,0,1740543202,13063.982245710002,15.926028540001425,53522.99992128001 2025-02-26,04:13:24.000,57,11082494,13565,0,1740543203,13064.090026669997,16.144551570003387,53523.12568944001 2025-02-26,04:13:25.000,57,11082503,13525,0,1740543204,13064.150653459998,16.41946764000022,53523.23049624 2025-02-26,04:13:26.000,57,11082518,13885,0,1740543205,13064.197807629993,16.65913806000026,53523.321328800004 2025-02-26,04:13:27.000,57,11082495,13525,0,1740543206,13064.164126080002,16.793071530002635,53523.47504544 2025-02-26,04:13:28.000,57,11082501,13845,0,1740543207,13064.224752869988,17.039791080002033,53523.64273632 2025-02-26,04:13:29.000,57,11082541,13885,0,1740543208,13064.265170729988,17.34995280000294,53523.726581760006 2025-02-26,04:13:30.000,57,11082490,13805,0,1740543209,13064.231489179998,17.7024093,53523.83837568001 2025-02-26,04:13:31.000,57,11082545,13525,0,1740543210,13064.191071319998,18.054865800004336,53524.00606656001 2025-02-26,04:13:32.000,57,11082494,13765,0,1740543211,13064.157389769993,18.3720766500046,53524.10388624001 2025-02-26,04:13:33.000,57,11082488,14045,0,1740543212,13064.083290360002,18.7527296699991,53524.26459 2025-02-26,04:13:34.000,57,11082531,13845,0,1740543213,13063.988982019997,18.97125270000106,53524.38337104 2025-02-26,04:13:35.000,57,11082528,13765,0,1740543214,13064.009190949997,19.175677470004302,53524.53010056 2025-02-26,04:13:36.000,57,11082538,13525,0,1740543215,13064.083290360002,19.535183100000722,53524.662855840004 2025-02-26,04:13:37.000,57,11082498,13685,0,1740543216,13063.982245710002,19.82419743000355,53524.82355960001 2025-02-26,04:13:38.000,57,11082532,14245,0,1740543217,13063.995718329992,19.894688730004418,53524.963302 2025-02-26,04:13:39.000,57,11082498,13765,0,1740543218,13064.022663570002,20.00042568000208,53525.1030444 2025-02-26,04:13:40.000,57,11082518,13925,0,1740543219,13064.063081430002,20.254194360000838,53525.29868376 2025-02-26,04:13:41.000,57,11082550,13605,0,1740543220,13064.029399879997,20.557306950002385,53525.452400400005 2025-02-26,04:13:42.000,57,11082505,13245,0,1740543221,13063.982245710002,20.846321279997937,53525.522271600006 2025-02-26,04:13:43.000,57,11082521,13405,0,1740543222,13063.975509399992,21.00140213999839,53525.689962480006 2025-02-26,04:13:44.000,57,11082478,13405,0,1740543223,13064.029399879997,21.205826910001633,53525.836692000004 2025-02-26,04:13:45.000,57,11082513,14205,0,1740543224,13064.015927259992,21.389104289999523,53525.94848592001 2025-02-26,04:13:46.000,57,11082524,13485,0,1740543225,13064.090026669997,21.445497330001672,53526.053292720004 2025-02-26,04:13:47.000,57,11082518,13765,0,1740543226,13064.211280249998,21.46664471999975,53526.193035120006 2025-02-26,04:13:48.000,57,11082515,13565,0,1740543227,13064.460523719994,21.537136020000617,53526.339764640004 2025-02-26,04:13:49.000,57,11082530,13845,0,1740543228,13064.65587671,21.50893950000318,53526.47251992 2025-02-26,04:13:50.000,57,11082553,13885,0,1740543229,13064.864702319996,21.50893950000318,53526.61226232 2025-02-26,04:13:51.000,57,11082453,13525,0,1740543230,13065.087000549996,21.656971230004274,53526.76597896001 2025-02-26,04:13:52.000,57,11082554,13605,0,1740543231,13065.316035089993,21.790904699999373,53526.90572136001 2025-02-26,04:13:53.000,57,11082524,13325,0,1740543232,13065.484442839988,21.92483817000175,53527.08738648 2025-02-26,04:13:54.000,57,11082550,13685,0,1740543233,13065.598960109994,22.08696816000156,53527.248090240006 2025-02-26,04:13:55.000,57,11082558,13645,0,1740543234,13065.679795829994,22.31958945000224,53527.43674248001 2025-02-26,04:13:56.000,57,11082487,13445,0,1740543235,13065.646114279989,22.49581770000077,53527.59744624 2025-02-26,04:13:57.000,57,11082497,13245,0,1740543236,13065.585487489989,22.580407260000356,53527.800072720005 2025-02-26,04:13:58.000,57,11082527,13285,0,1740543237,13065.538333319993,22.749586379999528,53527.932828 2025-02-26,04:13:59.000,57,11082555,13565,0,1740543238,13065.504651769988,22.827126809999754,53528.10750600001 2025-02-26,04:14:00.000,57,11082554,13605,0,1740543239,13065.444024979988,22.9187654999987,53528.254235520006 2025-02-26,04:14:01.000,57,11082486,13845,0,1740543240,13065.322771400002,23.052698970001074,53528.36602944001 2025-02-26,04:14:02.000,57,11082536,13765,0,1740543241,13065.214990439992,22.95401115000277,53528.456862 2025-02-26,04:14:03.000,57,11082519,13445,0,1740543242,13065.107209479997,22.813028550001036,53528.44987488 2025-02-26,04:14:04.000,57,11082590,13805,0,1740543243,13065.012901139991,22.700242470004014,53528.61057864001 2025-02-26,04:14:05.000,57,11082516,13565,0,1740543244,13065.060055310001,22.50286683000013,53528.68044984001 2025-02-26,04:14:06.000,57,11082509,13645,0,1740543245,13065.080264240001,22.390080750003108,53528.78525664 2025-02-26,04:14:07.000,57,11082523,13445,0,1740543246,13065.066791619996,22.340736840000318,53528.79224376 2025-02-26,04:14:08.000,57,11082563,13365,0,1740543247,13065.066791619996,22.38303162000375,53528.88307632 2025-02-26,04:14:09.000,57,11082527,13885,0,1740543248,13065.087000549996,22.26319641000009,53528.89006344 2025-02-26,04:14:10.000,57,11082549,13685,0,1740543249,13065.019637450001,22.27024553999945,53529.01583160001 2025-02-26,04:14:11.000,57,11082517,13765,0,1740543250,13064.81754815,22.220901630003937,53529.022818720005 2025-02-26,04:14:12.000,57,11082505,13885,0,1740543251,13064.804075529995,22.122213809998357,53529.05775432 2025-02-26,04:14:13.000,57,11082516,13325,0,1740543252,13064.824284459995,22.023525990000053,53529.0507672 2025-02-26,04:14:14.000,57,11082497,13525,0,1740543253,13064.79060290999,22.04467337999813,53529.14858688 2025-02-26,04:14:15.000,57,11082502,13405,0,1740543254,13064.70976718999,22.199754239998583,53529.190509600005 2025-02-26,04:14:16.000,57,11082530,13685,0,1740543255,13064.61545885,22.27729466999881,53529.21845808 2025-02-26,04:14:17.000,57,11082505,13565,0,1740543256,13064.56830467999,22.27024553999945,53529.17653536 2025-02-26,04:14:18.000,57,11082516,13565,0,1740543257,13064.61545885,22.474670310002693,53529.28134216001 2025-02-26,04:14:19.000,57,11082545,13605,0,1740543258,13064.56830467999,22.72138986000209,53529.32326488 2025-02-26,04:14:20.000,57,11082547,13725,0,1740543259,13064.359479069994,22.90466723999998,53529.41409744 2025-02-26,04:14:21.000,57,11082543,13885,0,1740543260,13064.184335010003,23.123190270001942,53529.39313608 2025-02-26,04:14:22.000,57,11082497,13365,0,1740543261,13064.036136189992,23.348762430003262,53529.50493 2025-02-26,04:14:23.000,57,11082492,13125,0,1740543262,13063.928355229997,23.391057209999417,53529.49794288001 2025-02-26,04:14:24.000,57,11082532,13445,0,1740543263,13063.793629029991,23.440401120002207,53529.574801200004 2025-02-26,04:14:25.000,57,11082545,13925,0,1740543264,13063.67237544999,23.65187502000481,53529.644672400005 2025-02-26,04:14:26.000,57,11082545,13965,0,1740543265,13063.483758769995,23.95498760999908,53529.61672392001 2025-02-26,04:14:27.000,57,11082506,13645,0,1740543266,13063.295142089999,24.06072456000402,53529.65165952 2025-02-26,04:14:28.000,57,11082507,13245,0,1740543267,13063.093052789998,24.06072456000402,53529.68659512001 2025-02-26,04:14:29.000,57,11082548,13525,0,1740543268,13062.911172419997,24.12416672999825,53529.679608 2025-02-26,04:14:30.000,57,11082500,13805,0,1740543269,13062.783182530002,24.34973888999957,53529.644672400005 2025-02-26,04:14:31.000,57,11082514,13965,0,1740543270,13062.641720020001,24.6387532200024,53529.65165952 2025-02-26,04:14:32.000,57,11082522,14045,0,1740543271,13062.50025751,24.82203060000029,53529.65864664 2025-02-26,04:14:33.000,57,11082508,13485,0,1740543272,13062.35205868999,24.9841605900001,53529.63069816 2025-02-26,04:14:34.000,57,11082504,13325,0,1740543273,13062.25775035,25.139241450000554,53529.63768528001 2025-02-26,04:14:35.000,57,11082503,13645,0,1740543274,13062.25101403999,25.252027530004852,53529.63768528001 2025-02-26,04:14:36.000,57,11082489,13685,0,1740543275,13062.23754142,25.357764480002515,53529.65165952 2025-02-26,04:14:37.000,57,11082485,13525,0,1740543276,13062.11628784,25.46350143000018,53529.61672392001 2025-02-26,04:14:38.000,57,11082524,13525,0,1740543277,13062.10955152999,25.63972967999871,53529.679608 2025-02-26,04:14:39.000,57,11082510,13645,0,1740543278,13062.17017831999,25.87235096999939,53529.679608 2025-02-26,04:14:40.000,57,11082515,13845,0,1740543279,13062.21059617999,26.013333570001123,53529.71454360001 2025-02-26,04:14:41.000,57,11082511,13645,0,1740543280,13062.08934259999,26.175463560000935,53529.78441480001 2025-02-26,04:14:42.000,57,11082502,13445,0,1740543281,13062.055661049999,26.386937460003537,53529.82633752 2025-02-26,04:14:43.000,57,11082500,13565,0,1740543282,13062.06913366999,26.598411359998863,53529.82633752 2025-02-26,04:14:44.000,57,11082534,13405,0,1740543283,13062.055661049999,26.753492219999316,53529.83332464001 2025-02-26,04:14:45.000,57,11082498,13605,0,1740543284,13061.988297949989,26.94381873000384,53529.89620872 2025-02-26,04:14:46.000,57,11082552,13925,0,1740543285,13061.920934849994,27.232833059999393,53530.01498976 2025-02-26,04:14:47.000,57,11082497,13845,0,1740543286,13061.860308059993,27.261029580004106,53529.97306704001 2025-02-26,04:14:48.000,57,11082496,13605,0,1740543287,13061.867044369988,27.239882189998752,53530.0638996 2025-02-26,04:14:49.000,57,11082492,13405,0,1740543288,13061.947880089989,27.444306960001995,53530.16171928 2025-02-26,04:14:50.000,57,11082511,13645,0,1740543289,13061.920934849994,27.71217389999947,53530.21062912001 2025-02-26,04:14:51.000,57,11082575,13565,0,1740543290,13061.799681269993,27.832009110003128,53530.28748744001 2025-02-26,04:14:52.000,57,11082471,13605,0,1740543291,13061.792944959998,28.050532139997813,53530.35037152 2025-02-26,04:14:53.000,57,11082417,13565,0,1740543292,13061.806417579988,28.198563869998907,53530.45517832001 2025-02-26,04:14:54.000,57,11082480,13565,0,1740543293,13061.732318169998,28.254956910001056,53530.57395936001 2025-02-26,04:14:55.000,57,11082494,13605,0,1740543294,13061.624537210002,28.417086900000868,53530.63684344 2025-02-26,04:14:56.000,57,11082516,13685,0,1740543295,13061.570646729997,28.76954339999793,53530.699727520005 2025-02-26,04:14:57.000,57,11082517,13325,0,1740543296,13061.415711599991,28.875280350002868,53530.78357296 2025-02-26,04:14:58.000,57,11082522,13685,0,1740543297,13061.30119433,28.882329480002227,53530.92331536 2025-02-26,04:14:59.000,57,11082477,13365,0,1740543298,13061.105841339995,29.065606860000116,53530.9722252 2025-02-26,04:15:00.000,57,11082511,13525,0,1740543299,13060.91048834999,29.241835109998647,53531.02812216001 2025-02-26,04:15:01.000,57,11082551,13645,0,1740543300,13060.721871669994,29.27708076000272,53531.11895472 2025-02-26,04:15:02.000,57,11082494,13685,0,1740543301,13060.492837129997,29.333473800004867,53531.16087744 2025-02-26,04:15:03.000,57,11082468,14165,0,1740543302,13060.337901999992,29.50265292000404,53531.30061984 2025-02-26,04:15:04.000,57,11082473,13325,0,1740543303,13060.182966870001,29.530849440001475,53531.2866456 2025-02-26,04:15:05.000,57,11082523,13485,0,1740543304,13060.03476804999,29.594291610002983,53531.36350392001 2025-02-26,04:15:06.000,57,11082553,13805,0,1740543305,13059.95393232999,29.784618120000232,53531.38446528001 2025-02-26,04:15:07.000,57,11082477,13765,0,1740543306,13059.81246981999,29.876256809999177,53531.47529784 2025-02-26,04:15:08.000,57,11082540,13885,0,1740543307,13059.69795255,29.883305939998536,53531.5661304 2025-02-26,04:15:09.000,57,11082481,13925,0,1740543308,13059.556490039999,30.059534190004342,53531.62202736 2025-02-26,04:15:10.000,57,11082436,13405,0,1740543309,13059.441972769993,30.228713310003513,53531.64298872 2025-02-26,04:15:11.000,57,11082491,13685,0,1740543310,13059.361137049993,30.292155479997746,53531.74779552001 2025-02-26,04:15:12.000,57,11082522,13405,0,1740543311,13059.233147159997,30.376745040004607,53531.76875688001 2025-02-26,04:15:13.000,57,11082500,13845,0,1740543312,13059.159047749992,30.362646779998613,53531.76875688001 2025-02-26,04:15:14.000,57,11082488,13725,0,1740543313,13059.071475719997,30.348548519999895,53531.86657656001 2025-02-26,04:15:15.000,57,11082478,13485,0,1740543314,13058.977167379991,30.362646779998613,53531.8805508 2025-02-26,04:15:16.000,57,11082510,14325,0,1740543315,13058.808759629996,30.285106349998387,53531.943434880006 2025-02-26,04:15:17.000,57,11082476,14045,0,1740543316,13058.59319770999,30.0665833200037,53531.92946064 2025-02-26,04:15:18.000,57,11082490,13605,0,1740543317,13058.350690549989,29.981993760004116,53531.89452504001 2025-02-26,04:15:19.000,57,11082464,13805,0,1740543318,13058.155337559998,29.89740420000453,53531.992344720005 2025-02-26,04:15:20.000,57,11082461,13565,0,1740543319,13057.919566709992,29.869207679999818,53532.04824168 2025-02-26,04:15:21.000,57,11082495,13605,0,1740543320,13057.730950029996,29.833962030003022,53532.02728032 2025-02-26,04:15:22.000,57,11082498,13765,0,1740543321,13057.528860729995,29.869207679999818,53532.111125760006 2025-02-26,04:15:23.000,57,11082534,13445,0,1740543322,13057.31329880999,29.883305939998536,53532.15304848001 2025-02-26,04:15:24.000,57,11082522,14205,0,1740543323,13057.057319029998,29.833962030003022,53532.13208712001 2025-02-26,04:15:25.000,57,11082486,13765,0,1740543324,13056.848493420002,29.86215855000046,53532.17400984 2025-02-26,04:15:26.000,57,11082506,13845,0,1740543325,13056.707030910002,29.939698980000685,53532.1949712 2025-02-26,04:15:27.000,57,11082487,13725,0,1740543326,13056.518414229991,29.974944630004757,53532.1949712 2025-02-26,04:15:28.000,57,11082510,13645,0,1740543327,13056.32306124,30.003141150002193,53532.20195832001 2025-02-26,04:15:29.000,57,11082498,13845,0,1740543328,13056.1613898,30.094779840001138,53532.25086816001 2025-02-26,04:15:30.000,57,11082537,13445,0,1740543329,13055.918882639999,30.25690983000095,53532.28580376 2025-02-26,04:15:31.000,57,11082527,13805,0,1740543330,13055.656166549998,30.278057219999027,53532.257855280004 2025-02-26,04:15:32.000,57,11082455,13565,0,1740543331,13055.454077249997,30.348548519999895,53532.21593256 2025-02-26,04:15:33.000,57,11082456,13525,0,1740543332,13055.09705281999,30.574120680001215,53532.24388104 2025-02-26,04:15:34.000,57,11082445,13525,0,1740543333,13054.79391886999,30.574120680001215,53532.16702272 2025-02-26,04:15:35.000,57,11082461,13845,0,1740543334,13054.430158130002,30.552973290003138,53532.208945440005 2025-02-26,04:15:36.000,57,11082463,13645,0,1740543335,13054.100078939991,30.736250670001027,53532.16702272 2025-02-26,04:15:37.000,57,11082496,13485,0,1740543336,13053.749790819995,30.84903674999805,53532.14606136 2025-02-26,04:15:38.000,57,11082538,13725,0,1740543337,13053.386030079993,30.919528049998917,53532.11811288 2025-02-26,04:15:39.000,57,11082506,13365,0,1740543338,13053.008796720002,30.997068479999143,53532.0202932 2025-02-26,04:15:40.000,57,11082540,13485,0,1740543339,13052.651772289995,31.138051080000878,53531.992344720005 2025-02-26,04:15:41.000,57,11082511,14045,0,1740543340,13052.35537464999,31.222640640000463,53531.943434880006 2025-02-26,04:15:42.000,57,11082541,13325,0,1740543341,13052.038768079998,31.222640640000463,53531.887537919996 2025-02-26,04:15:43.000,57,11082535,13165,0,1740543342,13051.661534719991,31.33542672000476,53531.8805508 2025-02-26,04:15:44.000,57,11082471,13805,0,1740543343,13051.270828739995,31.405918019998353,53531.73382128 2025-02-26,04:15:45.000,57,11082525,13565,0,1740543344,13050.907067999993,31.441163670002425,53531.705872800005 2025-02-26,04:15:46.000,57,11082509,13405,0,1740543345,13050.509625710001,31.427065410003706,53531.62202736 2025-02-26,04:15:47.000,57,11082517,13765,0,1740543346,13050.132392349995,31.49050757999794,53531.53119480001 2025-02-26,04:15:48.000,57,11082580,13845,0,1740543347,13049.714741129988,31.5750971400048,53531.39843952 2025-02-26,04:15:49.000,57,11082525,13405,0,1740543348,13049.290353600001,31.511654970003292,53531.2866456 2025-02-26,04:15:50.000,57,11082513,13485,0,1740543349,13048.81881189999,31.553949749999447,53531.17485168001 2025-02-26,04:15:51.000,57,11082515,13925,0,1740543350,13048.320324959997,31.603293660002237,53531.02113504 2025-02-26,04:15:52.000,57,11082537,13605,0,1740543351,13047.78142015999,31.434114540003065,53530.89536688 2025-02-26,04:15:53.000,57,11082576,13365,0,1740543352,13047.289669529993,31.33542672000476,53530.74165024001 2025-02-26,04:15:54.000,57,11082532,13445,0,1740543353,13046.797918899996,31.264935420003894,53530.532036640005 2025-02-26,04:15:55.000,57,11082515,13725,0,1740543354,13046.36005874999,31.095756300004723,53530.315435920005 2025-02-26,04:15:56.000,57,11082492,14005,0,1740543355,13045.976089080003,31.053461520001292,53530.18966776001 2025-02-26,04:15:57.000,57,11082582,13565,0,1740543356,13045.652746200001,31.025265000003856,53530.00800264 2025-02-26,04:15:58.000,57,11082570,13645,0,1740543357,13045.28898546,30.877233270002762,53529.79140192 2025-02-26,04:15:59.000,57,11082557,13725,0,1740543358,13044.992587819994,30.912478919999558,53529.61672392001 2025-02-26,04:16:00.000,57,11082500,13765,0,1740543359,13044.635563390002,31.004117609998502,53529.476981520005 2025-02-26,04:16:01.000,57,11082509,13565,0,1740543360,13044.25159372,31.095756300004723,53529.28832928 2025-02-26,04:16:02.000,57,11082510,13925,0,1740543361,13043.867624049999,31.187394990003668,53529.20448384001 2025-02-26,04:16:03.000,57,11082577,13885,0,1740543362,13043.564490099998,31.321328459998767,53529.022818720005 2025-02-26,04:16:04.000,57,11082559,13525,0,1740543363,13043.288301389992,31.497556710004574,53528.79923088001 2025-02-26,04:16:05.000,57,11082523,13765,0,1740543364,13043.018848989996,31.835914950002916,53528.71538544 2025-02-26,04:16:06.000,57,11082514,13685,0,1740543365,13042.628143009999,32.17427319000126,53528.589617280006 2025-02-26,04:16:07.000,57,11082579,13765,0,1740543366,13042.372163229993,32.294108400004916,53528.40795216 2025-02-26,04:16:08.000,57,11082493,13445,0,1740543367,13042.149864999992,32.604270119998546,53528.26820976 2025-02-26,04:16:09.000,57,11082521,13245,0,1740543368,13041.82652211999,32.96377575000224,53528.10750600001 2025-02-26,04:16:10.000,57,11082523,13645,0,1740543369,13041.54359709999,33.09066008999798,53527.98173784 2025-02-26,04:16:11.000,57,11082515,13805,0,1740543370,13041.328035179999,33.22459356000036,53527.82103408001 2025-02-26,04:16:12.000,57,11082475,13485,0,1740543371,13041.112473259993,33.54180441000062,53527.751162880006 2025-02-26,04:16:13.000,57,11082547,13365,0,1740543372,13040.883438719997,33.880162649998965,53527.632381840005 2025-02-26,04:16:14.000,57,11082543,13125,0,1740543373,13040.708294659991,34.169176980001794,53527.513600800004 2025-02-26,04:16:15.000,57,11082557,13805,0,1740543374,13040.44557856999,34.26081567000074,53527.366871280006 2025-02-26,04:16:16.000,57,11082509,13765,0,1740543375,13040.28390712999,34.45819131000462,53527.227128880004 2025-02-26,04:16:17.000,57,11082546,13405,0,1740543376,13040.162653549989,34.71900912000274,53527.129309200005 2025-02-26,04:16:18.000,57,11082494,13565,0,1740543377,13040.041399969989,34.85999172000447,53527.04546376 2025-02-26,04:16:19.000,57,11082541,13685,0,1740543378,13039.940355319988,35.08556387999852,53526.97559256 2025-02-26,04:16:20.000,57,11082524,13405,0,1740543379,13039.751738639992,35.1842517000041,53526.94764408 2025-02-26,04:16:21.000,57,11082522,13205,0,1740543380,13039.643957679997,35.11376040000323,53526.82886304 2025-02-26,04:16:22.000,57,11082515,13525,0,1740543381,13039.542913029996,35.28998865000176,53526.76597896001 2025-02-26,04:16:23.000,57,11082503,13725,0,1740543382,13039.340823729995,35.48031515999901,53526.71706912001 2025-02-26,04:16:24.000,57,11082516,13845,0,1740543383,13039.179152289995,35.564904719998594,53526.6052752 2025-02-26,04:16:25.000,57,11082533,13565,0,1740543384,13038.98379929999,35.54375733000052,53526.59130096 2025-02-26,04:16:26.000,57,11082509,13925,0,1740543385,13038.849073099998,35.70588732000033,53526.48649416 2025-02-26,04:16:27.000,57,11082507,13565,0,1740543386,13038.700874280003,36.07949121000274,53526.45155856001 2025-02-26,04:16:28.000,57,11082501,13645,0,1740543387,13038.424685569997,36.206375549998484,53526.458545680005 2025-02-26,04:16:29.000,57,11082507,13645,0,1740543388,13038.249541509991,36.27686684999935,53526.3257904 2025-02-26,04:16:30.000,57,11082560,13605,0,1740543389,13038.06766113999,36.39670206000301,53526.30482904 2025-02-26,04:16:31.000,57,11082478,13805,0,1740543390,13038.040715899995,36.53063552999811,53526.23495784001 2025-02-26,04:16:32.000,57,11082514,13485,0,1740543391,13037.91272601,36.72801117000199,53526.220983600004 2025-02-26,04:16:33.000,57,11082473,14165,0,1740543392,13037.811681359999,36.91833767999924,53526.16508664001 2025-02-26,04:16:34.000,57,11082502,14205,0,1740543393,13037.602855749989,37.08046766999905,53526.172073760004 2025-02-26,04:16:35.000,57,11082511,13605,0,1740543394,13037.454656929993,37.108664190003765,53526.10918968 2025-02-26,04:16:36.000,57,11082514,13645,0,1740543395,13037.306458109997,37.19325375000335,53526.025344240006 2025-02-26,04:16:37.000,57,11082519,13645,0,1740543396,13037.117841430001,37.25669592000486,53525.99739576001 2025-02-26,04:16:38.000,57,11082503,13925,0,1740543397,13036.88880688999,37.22145027000079,53525.97643440001 2025-02-26,04:16:39.000,57,11082520,13925,0,1740543398,13036.6934539,37.35538374000316,53525.92752456001 2025-02-26,04:16:40.000,57,11082497,13685,0,1740543399,13036.471155669999,37.55980850999913,53525.885601840004 2025-02-26,04:16:41.000,57,11082484,13725,0,1740543400,13036.302747919988,37.5950541600032,53525.89957608001 2025-02-26,04:16:42.000,57,11082525,13685,0,1740543401,13036.208439579998,37.637348939999356,53525.89258896 2025-02-26,04:16:43.000,57,11082443,13565,0,1740543402,13036.080449690002,37.90521588000411,53525.836692000004 2025-02-26,04:16:44.000,57,11082513,13565,0,1740543403,13035.905305629996,38.158984560002864,53525.82970488001 2025-02-26,04:16:45.000,57,11082514,14085,0,1740543404,13035.64932584999,38.35636019999947,53525.8017564 2025-02-26,04:16:46.000,57,11082567,13325,0,1740543405,13035.39334607,38.546686710003996,53525.72489808 2025-02-26,04:16:47.000,57,11082503,13805,0,1740543406,13035.191256769998,38.53963758000464,53525.74585944 2025-02-26,04:16:48.000,57,11082523,13725,0,1740543407,13034.935276989992,38.532588449998,53525.64105264001 2025-02-26,04:16:49.000,57,11082510,13925,0,1740543408,13034.686033519996,38.60307974999887,53525.59912992 2025-02-26,04:16:50.000,57,11082489,13725,0,1740543409,13034.463735289995,38.694718439997814,53525.5572072 2025-02-26,04:16:51.000,57,11082556,13725,0,1740543410,13034.28859122999,38.729964090001886,53525.501310240004 2025-02-26,04:16:52.000,57,11082469,13565,0,1740543411,13034.052820379999,38.63127627000358,53525.47336176001 2025-02-26,04:16:53.000,57,11082514,13685,0,1740543412,13033.918094179993,38.81455365000147,53525.43143904 2025-02-26,04:16:54.000,57,11082507,13925,0,1740543413,13033.722741190002,38.8920940800017,53525.36855496 2025-02-26,04:16:55.000,57,11082547,13445,0,1740543414,13033.621696540002,39.02602755000407,53525.312658 2025-02-26,04:16:56.000,57,11082498,13765,0,1740543415,13033.460025100001,39.195206670003245,53525.26374816 2025-02-26,04:16:57.000,57,11082494,14165,0,1740543416,13033.345507829996,39.329140139998344,53525.20086408 2025-02-26,04:16:58.000,57,11082487,14085,0,1740543417,13033.19057269999,39.420778830004565,53525.15195424 2025-02-26,04:16:59.000,57,11082524,13925,0,1740543418,13033.0558465,39.49831926000479,53525.047147440004 2025-02-26,04:17:00.000,57,11082520,14005,0,1740543419,13032.98848339999,39.6604492500046,53525.019198960006 2025-02-26,04:17:01.000,57,11082521,13565,0,1740543420,13032.766185169989,39.822579240004416,53524.92137928001 2025-02-26,04:17:02.000,57,11082457,13765,0,1740543421,13032.537150629993,39.92831619000208,53524.92137928001 2025-02-26,04:17:03.000,57,11082522,13485,0,1740543422,13032.321588710001,40.062249660004454,53524.8584952 2025-02-26,04:17:04.000,57,11082469,13405,0,1740543423,13032.146444649996,40.27372355999978,53524.77464976001 2025-02-26,04:17:05.000,57,11082500,13405,0,1740543424,13031.944355349995,40.48519746000238,53524.7187528 2025-02-26,04:17:06.000,57,11082555,13525,0,1740543425,13031.701848189994,40.68257309999899,53524.7187528 2025-02-26,04:17:07.000,57,11082561,13965,0,1740543426,13031.526704129989,40.92224351999903,53524.64189448 2025-02-26,04:17:08.000,57,11082486,13765,0,1740543427,13031.398714239993,41.15486480999971,53524.565036160006 2025-02-26,04:17:09.000,57,11082536,13965,0,1740543428,13031.304405900002,41.33109305999824,53524.52311344 2025-02-26,04:17:10.000,57,11082528,13765,0,1740543429,13031.210097559997,41.57076347999828,53524.41830664001 2025-02-26,04:17:11.000,57,11082496,14085,0,1740543430,13031.149470769997,41.83158129000367,53524.36939680001 2025-02-26,04:17:12.000,57,11082524,13765,0,1740543431,13031.061898740001,42.16993953000201,53524.28555136 2025-02-26,04:17:13.000,57,11082503,13845,0,1740543432,13030.89349098999,42.501248640000995,53524.21568016 2025-02-26,04:17:14.000,57,11082514,13725,0,1740543433,13030.684665379995,42.75501731999975,53524.159783200004 2025-02-26,04:17:15.000,57,11082471,13565,0,1740543434,13030.516257629999,43.03698252000322,53524.14580896 2025-02-26,04:17:16.000,57,11082486,13485,0,1740543435,13030.46910345999,43.304849460000696,53524.1248476 2025-02-26,04:17:17.000,57,11082517,13765,0,1740543436,13030.347849879989,43.530421620002016,53523.992092320004 2025-02-26,04:17:18.000,57,11082529,13525,0,1740543437,13030.240068919993,43.80533768999885,53523.943182480005 2025-02-26,04:17:19.000,57,11082528,13485,0,1740543438,13030.105342720002,44.06615550000424,53523.88728552001 2025-02-26,04:17:20.000,57,11082535,13725,0,1740543439,13030.105342720002,44.27762939999957,53523.85234992 2025-02-26,04:17:21.000,57,11082482,13605,0,1740543440,13030.051452239997,44.50320156000089,53523.8104272 2025-02-26,04:17:22.000,57,11082520,13925,0,1740543441,13030.085133790002,44.71467546000349,53523.775491600005 2025-02-26,04:17:23.000,57,11082543,13845,0,1740543442,13030.145760580002,44.989591530000325,53523.71260752 2025-02-26,04:17:24.000,57,11082486,13565,0,1740543443,13030.179442129993,45.1235250000027,53523.71959464001 2025-02-26,04:17:25.000,57,11082510,13525,0,1740543444,13030.253541539998,45.35614629000338,53523.67068480001 2025-02-26,04:17:26.000,57,11082474,13725,0,1740543445,13030.246805229988,45.574669319998065,53523.62177496 2025-02-26,04:17:27.000,57,11082505,13565,0,1740543446,13030.260277849993,45.59581671000342,53523.59382648 2025-02-26,04:17:28.000,57,11082517,13925,0,1740543447,13030.226596299988,45.75794670000323,53523.53094240001 2025-02-26,04:17:29.000,57,11082505,13765,0,1740543448,13030.192914749998,45.99056799000391,53523.52395528 2025-02-26,04:17:30.000,57,11082497,13725,0,1740543449,13030.112079029997,46.082206680002855,53523.51696816 2025-02-26,04:17:31.000,57,11082510,13365,0,1740543450,13030.044715930002,46.15269798000372,53523.47504544 2025-02-26,04:17:32.000,57,11082511,13685,0,1740543451,13030.011034379997,46.40646666000248,53523.51696816 2025-02-26,04:17:33.000,57,11082542,13605,0,1740543452,13029.896517109992,46.47695796000335,53523.43312272001 2025-02-26,04:17:34.000,57,11082505,13605,0,1740543453,13029.795472459991,46.51220361000014,53523.41216136001 2025-02-26,04:17:35.000,57,11082510,13525,0,1740543454,13029.69442780999,46.709579250004026,53523.3562644 2025-02-26,04:17:36.000,57,11082486,13645,0,1740543455,13029.60011947,46.80121794000297,53523.30735456 2025-02-26,04:17:37.000,57,11082505,13485,0,1740543456,13029.53949268,46.87170924000384,53523.25844472 2025-02-26,04:17:38.000,57,11082524,13765,0,1740543457,13029.53275636999,47.0126918399983,53523.18857352 2025-02-26,04:17:39.000,57,11082531,13925,0,1740543458,13029.485602199995,47.10433053000452,53523.202547760004 2025-02-26,04:17:40.000,57,11082501,13765,0,1740543459,13029.45192064999,47.21006748000218,53523.18857352 2025-02-26,04:17:41.000,57,11082503,13645,0,1740543460,13029.43171171999,47.41449224999815,53523.104728080005 2025-02-26,04:17:42.000,57,11082503,13965,0,1740543461,13029.49233850999,47.484983549999015,53523.08376672 2025-02-26,04:17:43.000,57,11082493,13965,0,1740543462,13029.526020059995,47.654162669998186,53522.99992128001 2025-02-26,04:17:44.000,57,11082540,13605,0,1740543463,13029.526020059995,47.886783959998866,53522.97895992001 2025-02-26,04:17:45.000,57,11082515,13845,0,1740543464,13029.59338315999,48.07711047000339,53522.9021016 2025-02-26,04:17:46.000,57,11082539,13805,0,1740543465,13029.707900429996,48.352026540000224,53522.88114024001 2025-02-26,04:17:47.000,57,11082533,13765,0,1740543466,13029.802208770001,48.54235305000475,53522.92306296 2025-02-26,04:17:48.000,57,11082540,13605,0,1740543467,13029.896517109992,48.803170860002865,53522.88114024001 2025-02-26,04:17:49.000,57,11082518,13765,0,1740543468,13029.997561759992,49.162676489999285,53522.86017888001 2025-02-26,04:17:50.000,57,11082522,13925,0,1740543469,13030.037979619992,49.37415039000189,53522.86017888001 2025-02-26,04:17:51.000,57,11082492,13565,0,1740543470,13030.017770689992,49.663164720004715,53522.84620464 2025-02-26,04:17:52.000,57,11082492,13925,0,1740543471,13030.078397479992,49.88873687999876,53522.84620464 2025-02-26,04:17:53.000,57,11082539,13645,0,1740543472,13030.139024269993,50.093161650002,53522.87415312 2025-02-26,04:17:54.000,57,11082518,13805,0,1740543473,13030.192914749998,50.38922511000419,53522.867166 2025-02-26,04:17:55.000,57,11082519,13925,0,1740543474,13030.199651059993,50.6852885699991,53522.87415312 2025-02-26,04:17:56.000,57,11082481,13805,0,1740543475,13030.172705819998,50.74873074000061,53522.90908872001 2025-02-26,04:17:57.000,57,11082498,13885,0,1740543476,13030.145760580002,50.91790985999978,53522.9021016 2025-02-26,04:17:58.000,57,11082479,13685,0,1740543477,13030.105342720002,50.96725377000257,53522.92306296 2025-02-26,04:17:59.000,57,11082464,13885,0,1740543478,13030.112079029997,51.10118723999767,53522.95101144 2025-02-26,04:18:00.000,57,11082474,13405,0,1740543479,13030.064924860002,51.28446462000284,53522.92306296 2025-02-26,04:18:01.000,57,11082525,13325,0,1740543480,13029.970616519997,51.42544722000457,53522.89511448 2025-02-26,04:18:02.000,57,11082553,13525,0,1740543481,13029.957143899992,51.68626503000269,53522.90908872001 2025-02-26,04:18:03.000,57,11082540,14205,0,1740543482,13029.957143899992,51.876591539999936,53522.95101144 2025-02-26,04:18:04.000,57,11082479,13925,0,1740543483,13029.977352829992,52.158556740003405,53522.95101144 2025-02-26,04:18:05.000,57,11082494,13485,0,1740543484,13029.957143899992,52.54625889000454,53522.91607584 2025-02-26,04:18:06.000,57,11082475,13645,0,1740543485,13029.957143899992,52.80707670000265,53522.94402432 2025-02-26,04:18:07.000,57,11082511,14045,0,1740543486,13029.903253420001,52.99035408000054,53522.93005008001 2025-02-26,04:18:08.000,57,11082525,13645,0,1740543487,13029.903253420001,53.2441227599993,53522.90908872001 2025-02-26,04:18:09.000,57,11082502,14045,0,1740543488,13029.889780799997,53.4555966600019,53522.96498568 2025-02-26,04:18:10.000,57,11082504,13765,0,1740543489,13029.856099249992,53.65297229999851,53522.95799856001 2025-02-26,04:18:11.000,57,11082492,13845,0,1740543490,13029.822417700001,53.779856640001526,53522.95101144 2025-02-26,04:18:12.000,57,11082534,13925,0,1740543491,13029.795472459991,53.92083924000326,53522.95799856001 2025-02-26,04:18:13.000,57,11082511,13925,0,1740543492,13029.72137305,53.99133054000413,53522.95101144 2025-02-26,04:18:14.000,57,11082522,14085,0,1740543493,13029.72137305,54.10411662000115,53522.9021016 2025-02-26,04:18:15.000,57,11082502,13645,0,1740543494,13029.69442780999,54.23100096000417,53522.92306296 2025-02-26,04:18:16.000,57,11082484,13765,0,1740543495,13029.755054599991,54.28034486999968,53522.867166 2025-02-26,04:18:17.000,57,11082530,13845,0,1740543496,13029.734845669991,54.53411354999844,53522.86017888001 2025-02-26,04:18:18.000,57,11082509,13725,0,1740543497,13029.734845669991,54.7173909300036,53522.888127360005 2025-02-26,04:18:19.000,57,11082507,13485,0,1740543498,13029.788736149996,54.886570050002774,53522.89511448 2025-02-26,04:18:20.000,57,11082535,13645,0,1740543499,13029.76179091,55.17558437999833,53522.86017888001 2025-02-26,04:18:21.000,57,11082533,13565,0,1740543500,13029.788736149996,55.415254799998365,53522.86017888001 2025-02-26,04:18:22.000,57,11082471,14085,0,1740543501,13029.707900429996,55.60558131000289,53522.839217520006 2025-02-26,04:18:23.000,57,11082512,14205,0,1740543502,13029.647273639996,55.83820260000357,53522.86017888001 2025-02-26,04:18:24.000,57,11082532,13805,0,1740543503,13029.566437919995,56.042627369999536,53522.83223040001 2025-02-26,04:18:25.000,57,11082508,13365,0,1740543504,13029.465393269995,56.113118670000404,53522.86017888001 2025-02-26,04:18:26.000,57,11082502,13405,0,1740543505,13029.37782124,56.24705214000278,53522.89511448 2025-02-26,04:18:27.000,57,11082519,13765,0,1740543506,13029.303721829994,56.451476909998746,53522.867166 2025-02-26,04:18:28.000,57,11082503,13685,0,1740543507,13029.189204559989,56.43737865000003,53522.87415312 2025-02-26,04:18:29.000,57,11082518,13605,0,1740543508,13029.142050389994,56.451476909998746,53522.81126904001 2025-02-26,04:18:30.000,57,11082564,13125,0,1740543509,13028.987115260003,56.62770516000455,53522.77633344 2025-02-26,04:18:31.000,57,11082569,14045,0,1740543510,13028.960170019993,56.64885255000263,53522.80428192 2025-02-26,04:18:32.000,57,11082514,13565,0,1740543511,13028.899543229993,56.64885255000263,53522.720436480005 2025-02-26,04:18:33.000,57,11082537,13725,0,1740543512,13028.825443820002,56.8180316700018,53522.69248800001 2025-02-26,04:18:34.000,57,11082501,13805,0,1740543513,13028.758080719992,56.959014270003536,53522.64357816001 2025-02-26,04:18:35.000,57,11082552,14365,0,1740543514,13028.616618209991,56.93081774999882,53522.60864256 2025-02-26,04:18:36.000,57,11082519,13405,0,1740543515,13028.515573559991,56.87442471000395,53522.5876812 2025-02-26,04:18:37.000,57,11082519,13805,0,1740543516,13028.488628319996,56.8532773199986,53522.51082288 2025-02-26,04:18:38.000,57,11082497,13645,0,1740543517,13028.42126522,56.83212993000052,53522.447938799996 2025-02-26,04:18:39.000,57,11082526,13885,0,1740543518,13028.35390211999,56.78278601999773,53522.40601608001 2025-02-26,04:18:40.000,57,11082535,13245,0,1740543519,13028.33369318999,56.76868775999901,53522.35011912 2025-02-26,04:18:41.000,57,11082479,13765,0,1740543520,13028.367374739995,56.65590168000199,53522.315183520004 2025-02-26,04:18:42.000,57,11082568,14005,0,1740543521,13028.30001164,56.6065577699992,53522.21037672001 2025-02-26,04:18:43.000,57,11082535,13765,0,1740543522,13028.266330089995,56.677049070000066,53522.17544112 2025-02-26,04:18:44.000,57,11082544,13605,0,1740543523,13028.205703299995,56.64180342000327,53522.1335184 2025-02-26,04:18:45.000,57,11082552,13885,0,1740543524,13028.11813127,56.63475429000391,53522.04268584001 2025-02-26,04:18:46.000,57,11082513,13965,0,1740543525,13028.030559239989,56.64180342000327,53521.98678888 2025-02-26,04:18:47.000,57,11082596,13485,0,1740543526,13028.037295549999,56.59245951000048,53521.98678888 2025-02-26,04:18:48.000,57,11082551,13725,0,1740543527,13027.963196139994,56.62065602999792,53521.89595632 2025-02-26,04:18:49.000,57,11082541,13565,0,1740543528,13027.835206249998,56.54311559999769,53521.87499496001 2025-02-26,04:18:50.000,57,11082509,13685,0,1740543529,13027.781315769993,56.3598382199998,53521.79813664 2025-02-26,04:18:51.000,57,11082563,14005,0,1740543530,13027.767843150003,56.282297789999575,53521.7492268 2025-02-26,04:18:52.000,57,11082524,13885,0,1740543531,13027.740897909993,56.17656084000191,53521.72127832 2025-02-26,04:18:53.000,57,11082519,13925,0,1740543532,13027.687007430002,56.07787302000361,53521.665381360006 2025-02-26,04:18:54.000,57,11082506,13445,0,1740543533,13027.713952669998,55.880497379999724,53521.56756168001 2025-02-26,04:18:55.000,57,11082527,13845,0,1740543534,13027.666798500002,55.6690234800044,53521.55358744 2025-02-26,04:18:56.000,57,11082567,13645,0,1740543535,13027.626380640002,55.53509001000202,53521.49070336001 2025-02-26,04:18:57.000,57,11082566,13565,0,1740543536,13027.545544920002,55.38705828000093,53521.4348064 2025-02-26,04:18:58.000,57,11082571,13725,0,1740543537,13027.451236579996,55.20378090000304,53521.35794808 2025-02-26,04:18:59.000,57,11082518,13285,0,1740543538,13027.431027649996,54.95001222000428,53521.274102639996 2025-02-26,04:19:00.000,57,11082505,13645,0,1740543539,13027.363664550001,54.710341800004244,53521.2251928 2025-02-26,04:19:01.000,57,11082469,13525,0,1740543540,13027.32324669,54.54821181000443,53521.14833448 2025-02-26,04:19:02.000,57,11082535,13445,0,1740543541,13027.2626199,54.48476964000292,53521.08545040001 2025-02-26,04:19:03.000,57,11082534,13765,0,1740543542,13027.269356209996,54.4072292100027,53521.0505148 2025-02-26,04:19:04.000,57,11082529,13565,0,1740543543,13027.16157525,54.32968878000247,53520.98763072001 2025-02-26,04:19:05.000,57,11082482,13645,0,1740543544,13027.067266909995,54.252148350002244,53520.95269512 2025-02-26,04:19:06.000,57,11082497,13885,0,1740543545,13026.89212284999,54.28739399999904,53520.85487544 2025-02-26,04:19:07.000,57,11082517,13725,0,1740543546,13026.757396649999,54.2944431299984,53520.826926960006 2025-02-26,04:19:08.000,57,11082525,13725,0,1740543547,13026.642879379993,54.26624661000096,53520.79897848001 2025-02-26,04:19:09.000,57,11082535,13405,0,1740543548,13026.501416869993,54.1605096600033,53520.7360944 2025-02-26,04:19:10.000,57,11082556,13485,0,1740543549,13026.400372219992,54.139362269997946,53520.61032624001 2025-02-26,04:19:11.000,57,11082525,13645,0,1740543550,13026.279118639992,54.10411662000115,53520.55442928 2025-02-26,04:19:12.000,57,11082501,13605,0,1740543551,13026.211755539996,54.10411662000115,53520.44962248 2025-02-26,04:19:13.000,57,11082522,13885,0,1740543552,13026.178073989991,54.14641140000458,53520.3867384 2025-02-26,04:19:14.000,57,11082537,13605,0,1740543553,13026.191546609996,54.30854139000439,53520.3518028 2025-02-26,04:19:15.000,57,11082584,13485,0,1740543554,13026.231964469996,54.48476964000292,53520.24699600001 2025-02-26,04:19:16.000,57,11082551,14085,0,1740543555,13026.225228160001,54.68214527999953,53520.19808616001 2025-02-26,04:19:17.000,57,11082516,14005,0,1740543556,13026.252173399997,54.81607875000191,53520.14917632001 2025-02-26,04:19:18.000,57,11082502,13565,0,1740543557,13026.205019230001,55.04165091000323,53520.07930512001 2025-02-26,04:19:19.000,57,11082538,13725,0,1740543558,13026.130919819996,55.231977420000476,53519.988472560006 2025-02-26,04:19:20.000,57,11082530,13725,0,1740543559,13026.08376565,55.3095178500007,53519.98148544001 2025-02-26,04:19:21.000,57,11082539,13405,0,1740543560,13025.949039449995,55.464598710001155,53519.94654984 2025-02-26,04:19:22.000,57,11082462,13765,0,1740543561,13025.7806317,55.5562374000001,53519.84873016 2025-02-26,04:19:23.000,57,11082437,13685,0,1740543562,13025.666114429994,55.54918827000074,53519.869691520005 2025-02-26,04:19:24.000,57,11082510,14045,0,1740543563,13025.592015019989,55.63377783000033,53519.74392336001 2025-02-26,04:19:25.000,57,11082540,13445,0,1740543564,13025.477497749998,55.683121740003116,53519.68103928 2025-02-26,04:19:26.000,57,11082523,13805,0,1740543565,13025.369716789988,55.72541651999927,53519.59020672 2025-02-26,04:19:27.000,57,11082525,13685,0,1740543566,13025.342771549993,55.817055209998216,53519.60418096001 2025-02-26,04:19:28.000,57,11082507,13685,0,1740543567,13025.315826309998,55.880497379999724,53519.534309760005 2025-02-26,04:19:29.000,57,11082470,13885,0,1740543568,13025.228254280002,55.96508693999931,53519.42950296001 2025-02-26,04:19:30.000,57,11082494,13285,0,1740543569,13025.113737009997,56.02852911000082,53519.42251584 2025-02-26,04:19:31.000,57,11082538,13925,0,1740543570,13025.046373910001,55.95098868000059,53519.38758024001 2025-02-26,04:19:32.000,57,11082463,13565,0,1740543571,13024.918384019991,56.056725629998255,53519.28976056001 2025-02-26,04:19:33.000,57,11082472,13405,0,1740543572,13024.69608578999,56.14131518999784,53519.28976056001 2025-02-26,04:19:34.000,57,11082526,13605,0,1740543573,13024.54115066,56.02147998000146,53519.24085072001 2025-02-26,04:19:35.000,57,11082492,13765,0,1740543574,13024.352533979989,56.02147998000146,53519.129056800004 2025-02-26,04:19:36.000,57,11082497,13525,0,1740543575,13024.157180989998,56.106069540001045,53519.07315984001 2025-02-26,04:19:37.000,57,11082489,13885,0,1740543576,13023.982036929992,55.97213606999867,53518.982327280006 2025-02-26,04:19:38.000,57,11082472,13485,0,1740543577,13023.880992279992,55.915743030003796,53518.87752048 2025-02-26,04:19:39.000,57,11082485,13845,0,1740543578,13023.732793459996,56.042627369999536,53518.80764928001 2025-02-26,04:19:40.000,57,11082487,13445,0,1740543579,13023.56438571,56.07082389000425,53518.73777808001 2025-02-26,04:19:41.000,57,11082510,13725,0,1740543580,13023.48354999,55.99328346000402,53518.66091976 2025-02-26,04:19:42.000,57,11082514,13885,0,1740543581,13023.328614859995,56.113118670000404,53518.59104856001 2025-02-26,04:19:43.000,57,11082515,13285,0,1740543582,13023.180416039999,56.23295388000406,53518.50720312 2025-02-26,04:19:44.000,57,11082401,13765,0,1740543583,13022.991799359988,56.049676499998895,53518.41637056 2025-02-26,04:19:45.000,57,11082428,13845,0,1740543584,13022.756028509997,56.08492215000297,53518.325538 2025-02-26,04:19:46.000,57,11082505,13645,0,1740543585,13022.513521349996,56.091971280002326,53518.24867968 2025-02-26,04:19:47.000,57,11082500,13445,0,1740543586,13022.30469574,55.866399120001006,53518.143872880006 2025-02-26,04:19:48.000,57,11082509,13565,0,1740543587,13022.028507029994,55.84525173000293,53518.00413048 2025-02-26,04:19:49.000,57,11082464,13645,0,1740543588,13021.806208799993,55.79590782000014,53517.96919488001 2025-02-26,04:19:50.000,57,11082483,13405,0,1740543589,13021.583910569992,55.63377783000033,53517.8364396 2025-02-26,04:19:51.000,57,11082548,13725,0,1740543590,13021.469393300002,55.48574609999923,53517.75958128001 2025-02-26,04:19:52.000,57,11082475,13725,0,1740543591,13021.375084959996,55.457549580001796,53517.66176160001 2025-02-26,04:19:53.000,57,11082527,13885,0,1740543592,13021.213413519996,55.54213914000138,53517.54996768 2025-02-26,04:19:54.000,57,11082497,14245,0,1740543593,13021.11910517999,55.39410741000029,53517.48009648 2025-02-26,04:19:55.000,57,11082492,13365,0,1740543594,13021.092159939995,55.344763500004774,53517.33336696 2025-02-26,04:19:56.000,57,11082495,13165,0,1740543595,13020.991115289995,55.42935306000436,53517.29144424 2025-02-26,04:19:57.000,57,11082503,13765,0,1740543596,13020.890070639995,55.36591089000285,53517.1726632 2025-02-26,04:19:58.000,57,11082534,13525,0,1740543597,13020.802498609999,55.281321330003266,53517.10977912001 2025-02-26,04:19:59.000,57,11082508,13485,0,1740543598,13020.728399199994,55.39410741000029,53517.04689504 2025-02-26,04:20:00.000,57,11082505,13565,0,1740543599,13020.634090859989,55.35886176000349,53516.94208824001 2025-02-26,04:20:01.000,57,11082522,14085,0,1740543600,13020.701453959999,55.25312480999855,53516.87221704001 2025-02-26,04:20:02.000,57,11082432,13565,0,1740543601,13020.728399199994,55.288370460002625,53516.80933296 2025-02-26,04:20:03.000,57,11082518,13765,0,1740543602,13020.735135509989,55.44345132000308,53516.753436000006 2025-02-26,04:20:04.000,57,11082493,13645,0,1740543603,13020.88333433,55.415254799998365,53516.66260344 2025-02-26,04:20:05.000,57,11082475,13805,0,1740543604,13020.89680694999,55.344763500004774,53516.564783760005 2025-02-26,04:20:06.000,57,11082535,14085,0,1740543605,13020.748608129994,55.506893490004586,53516.466964080006 2025-02-26,04:20:07.000,57,11082541,13765,0,1740543606,13020.735135509989,55.54213914000138,53516.43202848 2025-02-26,04:20:08.000,57,11082471,13765,0,1740543607,13020.674508719989,55.45050045000244,53516.3342088 2025-02-26,04:20:09.000,57,11082547,13645,0,1740543608,13020.647563479994,55.58443392000481,53516.30626032 2025-02-26,04:20:10.000,57,11082498,13925,0,1740543609,13020.687981339994,55.697220000001835,53516.1944664 2025-02-26,04:20:11.000,57,11082495,13685,0,1740543610,13020.75534443999,55.61263044000225,53516.13856944 2025-02-26,04:20:12.000,57,11082542,13445,0,1740543611,13020.789025989994,55.56328652999946,53516.061711120004 2025-02-26,04:20:13.000,57,11082510,13645,0,1740543612,13020.89680694999,55.78180956000142,53516.03376264001 2025-02-26,04:20:14.000,57,11082475,13925,0,1740543613,13020.93722480999,55.704269130001194,53515.99183992 2025-02-26,04:20:15.000,57,11082531,13765,0,1740543614,13020.97764266999,55.5562374000001,53515.914981600006 2025-02-26,04:20:16.000,57,11082556,13885,0,1740543615,13021.04500577,55.76066217000334,53515.88703312001 2025-02-26,04:20:17.000,57,11082524,13565,0,1740543616,13021.05847838999,55.929841290002514,53515.83812328001 2025-02-26,04:20:18.000,57,11082559,13725,0,1740543617,13021.12584149,55.873448250000365,53515.73331648 2025-02-26,04:20:19.000,57,11082515,13525,0,1740543618,13021.12584149,55.90869390000444,53515.677419520005 2025-02-26,04:20:20.000,57,11082534,13565,0,1740543619,13021.0652147,56.113118670000404,53515.61453544 2025-02-26,04:20:21.000,57,11082496,13365,0,1740543620,13021.112368869995,56.2611504000015,53515.61453544 2025-02-26,04:20:22.000,57,11082495,13405,0,1740543621,13021.14605042,56.338690830001724,53515.52370288 2025-02-26,04:20:23.000,57,11082495,13325,0,1740543622,13021.18646828,56.5713121200024,53515.48876728 2025-02-26,04:20:24.000,57,11082482,13245,0,1740543623,13021.16625935,56.95196514000418,53515.39793472 2025-02-26,04:20:25.000,57,11082501,13405,0,1740543624,13021.20667721,56.89557210000203,53515.356012 2025-02-26,04:20:26.000,57,11082475,13885,0,1740543625,13021.16625935,56.93786687999818,53515.23024384 2025-02-26,04:20:27.000,57,11082540,13405,0,1740543626,13021.213413519996,57.46655163000105,53515.20229536 2025-02-26,04:20:28.000,57,11082493,13645,0,1740543627,13021.287512930001,57.41720771999826,53515.181334 2025-02-26,04:20:29.000,57,11082530,13525,0,1740543628,13021.327930790001,57.17753729999822,53515.14639840001 2025-02-26,04:20:30.000,57,11082551,13245,0,1740543629,13021.314458169996,57.75556596000388,53515.09748856001 2025-02-26,04:20:31.000,57,11082518,13685,0,1740543630,13021.462656989992,57.84720465000282,53515.03460448 2025-02-26,04:20:32.000,57,11082464,13325,0,1740543631,13021.543492709992,57.374912940002105,53514.97870752001 2025-02-26,04:20:33.000,57,11082465,13565,0,1740543632,13021.556965329997,57.903597689997696,53514.9717204 2025-02-26,04:20:34.000,57,11082514,13445,0,1740543633,13021.691691530003,58.241955930003314,53514.90184920001 2025-02-26,04:20:35.000,57,11082529,13805,0,1740543634,13021.785999869993,57.74851683000452,53514.8669136 2025-02-26,04:20:36.000,57,11082501,13645,0,1740543635,13021.725373079993,58.05162941999879,53514.84595224 2025-02-26,04:20:37.000,57,11082451,13685,0,1740543636,13021.839890349998,58.411135050002486,53514.75511968 2025-02-26,04:20:38.000,57,11082478,13845,0,1740543637,13021.97461654999,57.85425378000218,53514.74813256 2025-02-26,04:20:39.000,57,11082526,13765,0,1740543638,13021.927462379994,57.98113811999792,53514.70620984 2025-02-26,04:20:40.000,57,11082539,13445,0,1740543639,13021.860099279998,58.3265454900029,53514.65031288 2025-02-26,04:20:41.000,57,11082471,13685,0,1740543640,13021.988089169994,57.88245029999962,53514.5874288 2025-02-26,04:20:42.000,57,11082576,13565,0,1740543641,13021.826417729993,57.80490986999939,53514.552493200004 2025-02-26,04:20:43.000,57,11082549,13685,0,1740543642,13021.779263559998,58.07277681000414,53514.58044168 2025-02-26,04:20:44.000,57,11082520,13925,0,1740543643,13021.940934999999,57.776713350001955,53514.51057048 2025-02-26,04:20:45.000,57,11082532,14285,0,1740543644,13021.806208799993,57.62868162000086,53514.47563488001 2025-02-26,04:20:46.000,57,11082552,14125,0,1740543645,13021.631064740002,57.94589247000113,53514.46166064 2025-02-26,04:20:47.000,57,11082474,13965,0,1740543646,13021.792736179988,57.952941600000486,53514.42672504001 2025-02-26,04:20:48.000,57,11082554,13765,0,1740543647,13021.785999869993,57.75556596000388,53514.405763680006 2025-02-26,04:20:49.000,57,11082537,13845,0,1740543648,13021.691691530003,58.009334640002635,53514.36384096 2025-02-26,04:20:50.000,57,11082566,13405,0,1740543649,13021.880308209998,58.192612020000524,53514.34986672 2025-02-26,04:20:51.000,57,11082495,13685,0,1740543650,13021.99482547999,58.03048203000071,53514.286982640006 2025-02-26,04:20:52.000,57,11082579,13405,0,1740543651,13021.99482547999,58.08687507000286,53514.25903416001 2025-02-26,04:20:53.000,57,11082526,13565,0,1740543652,13022.16323323,58.3265454900029,53514.27999552001 2025-02-26,04:20:54.000,57,11082487,13645,0,1740543653,13022.30469574,58.35474201000034,53514.217111440004 2025-02-26,04:20:55.000,57,11082501,13565,0,1740543654,13022.311432049995,58.26310332000139,53514.2031372 2025-02-26,04:20:56.000,57,11082524,13925,0,1740543655,13022.31816835999,58.38293852999777,53514.18217584 2025-02-26,04:20:57.000,57,11082538,13685,0,1740543656,13022.39900407999,58.70014937999804,53514.168201600005 2025-02-26,04:20:58.000,57,11082562,13565,0,1740543657,13022.506785040001,58.52392112999951,53514.133266 2025-02-26,04:20:59.000,57,11082541,14045,0,1740543658,13022.533730279996,58.48867548000271,53514.098330400004 2025-02-26,04:21:00.000,57,11082541,13525,0,1740543659,13022.560675519991,58.96096719000343,53514.07736904 2025-02-26,04:21:01.000,57,11082477,13605,0,1740543660,13022.675192789997,58.95391806000407,53514.08435616 2025-02-26,04:21:02.000,57,11082569,13605,0,1740543661,13022.702138029992,58.72834590000275,53514.08435616 2025-02-26,04:21:03.000,57,11082472,13485,0,1740543662,13022.729083270002,59.02440935999766,53514.17518872 2025-02-26,04:21:04.000,57,11082509,14005,0,1740543663,13022.836864229997,59.24998151999898,53514.133266 2025-02-26,04:21:05.000,57,11082556,13765,0,1740543664,13022.870545780002,58.98211458000151,53514.01448496 2025-02-26,04:21:06.000,57,11082514,13605,0,1740543665,13022.850336850002,59.285227170003054,53514.070381920006 2025-02-26,04:21:07.000,57,11082469,13645,0,1740543666,13022.910963640003,59.59538889000396,53514.049420560004 2025-02-26,04:21:08.000,57,11082508,13525,0,1740543667,13022.964854119993,59.34866934000456,53514.08435616 2025-02-26,04:21:09.000,57,11082535,13405,0,1740543668,13022.958117809998,59.419160639998154,53514.02147208001 2025-02-26,04:21:10.000,57,11082536,13485,0,1740543669,13022.944645189993,59.65883105999819,53514.0284592 2025-02-26,04:21:11.000,57,11082530,13485,0,1740543670,13023.018744599998,59.447357160002866,53513.99352360001 2025-02-26,04:21:12.000,57,11082461,14085,0,1740543671,13023.025480909993,59.34866934000456,53513.97954936 2025-02-26,04:21:13.000,57,11082540,14285,0,1740543672,13022.991799359988,59.644732799999474,53514.0284592 2025-02-26,04:21:14.000,57,11082483,13365,0,1740543673,13023.106316629994,59.510799330004374,53514.00749784 2025-02-26,04:21:15.000,57,11082550,13765,0,1740543674,13023.059162459998,59.50375019999774,53514.06339480001 2025-02-26,04:21:16.000,57,11082517,13805,0,1740543675,13022.985063049993,59.71522410000034,53514.02147208001 2025-02-26,04:21:17.000,57,11082434,13525,0,1740543676,13023.045689839993,59.694076710002264,53513.98653648 2025-02-26,04:21:18.000,57,11082522,13645,0,1740543677,13022.964854119993,59.806862789999286,53513.97954936 2025-02-26,04:21:19.000,57,11082511,13485,0,1740543678,13022.978326739998,60.053582339998684,53513.99352360001 2025-02-26,04:21:20.000,57,11082565,13445,0,1740543679,13023.018744599998,60.13112276999891,53513.97256224001 2025-02-26,04:21:21.000,57,11082490,13605,0,1740543680,13022.971590429988,60.35669493000023,53513.951600880006 2025-02-26,04:21:22.000,57,11082524,13925,0,1740543681,13023.092844009989,60.448333619999175,53513.958588 2025-02-26,04:21:23.000,57,11082498,14085,0,1740543682,13023.187152349994,60.462431879997894,53513.96557512 2025-02-26,04:21:24.000,57,11082470,13725,0,1740543683,13023.220833899999,60.65980752000178,53513.96557512 2025-02-26,04:21:25.000,57,11082493,13405,0,1740543684,13023.39597795999,60.680954909999855,53513.93762664 2025-02-26,04:21:26.000,57,11082565,13445,0,1740543685,13023.48354999,60.69505316999857,53513.97954936 2025-02-26,04:21:27.000,57,11082513,13925,0,1740543686,13023.550913089995,60.92767445999925,53513.951600880006 2025-02-26,04:21:28.000,57,11082513,13525,0,1740543687,13023.68563929,60.913576200000534,53513.98653648 2025-02-26,04:21:29.000,57,11082514,13765,0,1740543688,13023.719320839991,60.87128142000438,53514.00749784 2025-02-26,04:21:30.000,57,11082503,13565,0,1740543689,13023.705848220001,61.15324662000057,53514.01448496 2025-02-26,04:21:31.000,57,11082485,13365,0,1740543690,13023.820365489992,61.089804449999065,53514.01448496 2025-02-26,04:21:32.000,57,11082520,13525,0,1740543691,13023.907937520002,61.02636228000483,53514.06339480001 2025-02-26,04:21:33.000,57,11082505,13725,0,1740543692,13023.867519660002,61.34357312999782,53514.05640768 2025-02-26,04:21:34.000,57,11082513,13725,0,1740543693,13024.008982170002,61.23783618000016,53513.99352360001 2025-02-26,04:21:35.000,57,11082519,13605,0,1740543694,13024.035927409997,61.20963966000272,53514.09134328001 2025-02-26,04:21:36.000,57,11082517,13925,0,1740543695,13024.022454789992,61.34357312999782,53514.06339480001 2025-02-26,04:21:37.000,57,11082530,13765,0,1740543696,13024.042663719993,61.258983569998236,53514.070381920006 2025-02-26,04:21:38.000,57,11082532,13685,0,1740543697,13024.056136339997,61.16734487999929,53514.11230464001 2025-02-26,04:21:39.000,57,11082504,13725,0,1740543698,13023.975300619997,61.20259053000336,53514.12627888 2025-02-26,04:21:40.000,57,11082461,13605,0,1740543699,13023.982036929992,61.11800097000378,53514.18217584 2025-02-26,04:21:41.000,57,11082519,13845,0,1740543700,13024.008982170002,61.05455880000227,53514.19615008 2025-02-26,04:21:42.000,57,11082519,13685,0,1740543701,13024.015718479997,61.04750967000291,53514.17518872 2025-02-26,04:21:43.000,57,11082496,13485,0,1740543702,13024.056136339997,60.99816576000012,53514.25204704 2025-02-26,04:21:44.000,57,11082539,13725,0,1740543703,13024.069608960002,61.00521488999948,53514.25204704 2025-02-26,04:21:45.000,57,11082534,13845,0,1740543704,13024.163917299993,60.99816576000012,53514.32191824 2025-02-26,04:21:46.000,57,11082470,13965,0,1740543705,13024.184126229993,60.9840675000014,53514.3428796 2025-02-26,04:21:47.000,57,11082510,13685,0,1740543706,13024.271698259989,61.04750967000291,53514.41973792 2025-02-26,04:21:48.000,57,11082482,13805,0,1740543707,13024.45357862999,61.06865706000099,53514.42672504001 2025-02-26,04:21:49.000,57,11082505,13565,0,1740543708,13024.56135959,61.04046054000355,53514.5175576 2025-02-26,04:21:50.000,57,11082532,13525,0,1740543709,13024.669140549995,61.082755319999706,53514.52454472001 2025-02-26,04:21:51.000,57,11082487,13645,0,1740543710,13024.790394129996,61.146197490001214,53514.601403040004 2025-02-26,04:21:52.000,57,11082507,13765,0,1740543711,13024.918384019991,61.04046054000355,53514.6573 2025-02-26,04:21:53.000,57,11082484,14125,0,1740543712,13025.039637599992,61.03341141000419,53514.720184080004 2025-02-26,04:21:54.000,57,11082503,13405,0,1740543713,13025.140682249992,60.97701837000204,53514.838965120005 2025-02-26,04:21:55.000,57,11082508,13605,0,1740543714,13025.214781659997,60.913576200000534,53514.908836320006 2025-02-26,04:21:56.000,57,11082488,13285,0,1740543715,13025.362980479993,60.864232289997744,53514.99268176 2025-02-26,04:21:57.000,57,11082514,13805,0,1740543716,13025.477497749998,60.82193751000159,53515.076527200006 2025-02-26,04:21:58.000,57,11082524,13645,0,1740543717,13025.618960259999,60.75144621000072,53515.14639840001 2025-02-26,04:21:59.000,57,11082515,13445,0,1740543718,13025.7806317,60.69505316999857,53515.26517944001 2025-02-26,04:22:00.000,57,11082529,13725,0,1740543719,13025.83452217999,60.70210229999793,53515.37697336 2025-02-26,04:22:01.000,57,11082473,13765,0,1740543720,13025.99619361999,60.70915143000457,53515.439857440004 2025-02-26,04:22:02.000,57,11082516,13805,0,1740543721,13026.144392440001,60.688004039999214,53515.54466424 2025-02-26,04:22:03.000,57,11082487,13765,0,1740543722,13026.211755539996,60.7725935999988,53515.59357408 2025-02-26,04:22:04.000,57,11082523,13605,0,1740543723,13026.359954359992,60.80079012000351,53515.71934224001 2025-02-26,04:22:05.000,57,11082535,13885,0,1740543724,13026.535098419998,60.80079012000351,53515.796200560006 2025-02-26,04:22:06.000,57,11082536,13405,0,1740543725,13026.555307349998,61.01226401999884,53515.97786568 2025-02-26,04:22:07.000,57,11082502,14085,0,1740543726,13026.723715099994,61.06160793000163,53516.07568536001 2025-02-26,04:22:08.000,57,11082544,13765,0,1740543727,13027.006640119995,61.05455880000227,53516.12459520001 2025-02-26,04:22:09.000,57,11082521,13925,0,1740543728,13026.97969488,61.28013096000359,53516.25735048 2025-02-26,04:22:10.000,57,11082441,13565,0,1740543729,13027.107684769995,61.39291704000061,53516.31324744 2025-02-26,04:22:11.000,57,11082454,13445,0,1740543730,13027.316510379991,61.308327480001026,53516.37613152 2025-02-26,04:22:12.000,57,11082517,13725,0,1740543731,13027.25588358999,61.69602963000216,53516.48792544001 2025-02-26,04:22:13.000,57,11082525,14085,0,1740543732,13027.363664550001,61.80176657999982,53516.57177088 2025-02-26,04:22:14.000,57,11082536,13885,0,1740543733,13027.592699089997,61.71012789000088,53516.683564800005 2025-02-26,04:22:15.000,57,11082512,13405,0,1740543734,13027.545544920002,62.05553525999858,53516.74644888001 2025-02-26,04:22:16.000,57,11082494,13485,0,1740543735,13027.599435399992,62.133075689998805,53516.81632008 2025-02-26,04:22:17.000,57,11082540,13685,0,1740543736,13027.673534809997,62.05553525999858,53516.89317840001 2025-02-26,04:22:18.000,57,11082478,13725,0,1740543737,13027.633116949997,62.37274610999884,53516.91413976001 2025-02-26,04:22:19.000,57,11082483,13885,0,1740543738,13027.545544920002,62.56307262000337,53516.98401096 2025-02-26,04:22:20.000,57,11082531,13565,0,1740543739,13027.565753850002,62.68995695999911,53517.06086928001 2025-02-26,04:22:21.000,57,11082470,13405,0,1740543740,13027.626380640002,62.88028347000363,53517.03990792001 2025-02-26,04:22:22.000,57,11082508,13565,0,1740543741,13027.693743739997,63.01421693999873,53517.15868896001 2025-02-26,04:22:23.000,57,11082509,13245,0,1740543742,13027.693743739997,63.2961821400022,53517.186637440005 2025-02-26,04:22:24.000,57,11082523,13605,0,1740543743,13027.801524699993,63.401919089999865,53517.1726632 2025-02-26,04:22:25.000,57,11082514,13285,0,1740543744,13027.774579459998,63.585196469997754,53517.24952152001 2025-02-26,04:22:26.000,57,11082481,13485,0,1740543745,13027.720688979993,63.97289861999889,53517.27048288 2025-02-26,04:22:27.000,57,11082503,13765,0,1740543746,13027.788052079988,64.02224253000168,53517.31939272 2025-02-26,04:22:28.000,57,11082521,13565,0,1740543747,13027.720688979993,64.21256903999893,53517.354328320005 2025-02-26,04:22:29.000,57,11082507,13805,0,1740543748,13027.673534809997,64.54387814999791,53517.29843136001 2025-02-26,04:22:30.000,57,11082500,13165,0,1740543749,13027.606171710002,64.57207467000262,53517.34734120001 2025-02-26,04:22:31.000,57,11082539,13605,0,1740543750,13027.525335990002,64.64256597000349,53517.31939272 2025-02-26,04:22:32.000,57,11082492,13565,0,1740543751,13027.491654439997,64.82584335000138,53517.36131544 2025-02-26,04:22:33.000,57,11082494,13845,0,1740543752,13027.34345562,64.92453116999968,53517.34035408 2025-02-26,04:22:34.000,57,11082521,13925,0,1740543753,13027.329982999996,64.96682595000311,53517.34035408 2025-02-26,04:22:35.000,57,11082524,13565,0,1740543754,13027.363664550001,65.00912072999927,53517.354328320005 2025-02-26,04:22:36.000,57,11082509,13925,0,1740543755,13027.329982999996,65.15715246000036,53517.31939272 2025-02-26,04:22:37.000,57,11082512,14125,0,1740543756,13027.329982999996,65.20649637000315,53517.36830256 2025-02-26,04:22:38.000,57,11082538,13565,0,1740543757,13027.309774069996,65.27698767000402,53517.34734120001 2025-02-26,04:22:39.000,57,11082545,13765,0,1740543758,13027.316510379991,65.3968228800004,53517.33336696 2025-02-26,04:22:40.000,57,11082500,13845,0,1740543759,13027.20199311,65.41092113999912,53517.41022528 2025-02-26,04:22:41.000,57,11082500,13565,0,1740543760,13027.087475839995,65.43911766000383,53517.37528968001 2025-02-26,04:22:42.000,57,11082503,14005,0,1740543761,13027.047057979995,65.38272462000168,53517.34035408 2025-02-26,04:22:43.000,57,11082508,14165,0,1740543762,13026.97969488,65.41797026999848,53517.3124056 2025-02-26,04:22:44.000,57,11082495,13645,0,1740543763,13026.87191391999,65.55190374000085,53517.27747000001 2025-02-26,04:22:45.000,57,11082496,13805,0,1740543764,13026.905595469994,65.5448546100015,53517.24952152001 2025-02-26,04:22:46.000,57,11082496,13725,0,1740543765,13026.93254070999,65.65059155999916,53517.235547280005 2025-02-26,04:22:47.000,57,11082518,13645,0,1740543766,13026.865177609994,65.89731110999855,53517.256508640006 2025-02-26,04:22:48.000,57,11082510,13405,0,1740543767,13026.99990381,65.83386894000432,53517.19362456 2025-02-26,04:22:49.000,57,11082584,13725,0,1740543768,13027.02011274,65.98190066999814,53517.14471472 2025-02-26,04:22:50.000,57,11082520,14085,0,1740543769,13026.93927702,66.11583414000052,53517.116766240004 2025-02-26,04:22:51.000,57,11082505,13765,0,1740543770,13027.08073953,65.93960589000199,53517.06086928001 2025-02-26,04:22:52.000,57,11082461,14045,0,1740543771,13026.99316749999,66.01714632000221,53517.0329208 2025-02-26,04:22:53.000,57,11082487,13805,0,1740543772,13027.006640119995,66.02419545000157,53517.04689504 2025-02-26,04:22:54.000,57,11082542,13605,0,1740543773,13027.11442107999,65.92550763000327,53517.01195944001 2025-02-26,04:22:55.000,57,11082525,13725,0,1740543774,13026.91906809,66.12993239999923,53517.0329208 2025-02-26,04:22:56.000,57,11082499,13765,0,1740543775,13026.878650229999,66.03124458000093,53516.98401096 2025-02-26,04:22:57.000,57,11082523,13805,0,1740543776,13026.89212284999,65.84796720000304,53516.94208824001 2025-02-26,04:22:58.000,57,11082534,13925,0,1740543777,13026.676560929998,66.02419545000157,53516.900165520005 2025-02-26,04:22:59.000,57,11082483,13765,0,1740543778,13026.730451409989,65.89731110999855,53516.87221704001 2025-02-26,04:23:00.000,57,11082506,13925,0,1740543779,13026.750660339989,65.73518111999874,53516.77439736001 2025-02-26,04:23:01.000,57,11082526,13605,0,1740543780,13026.555307349998,66.10878501000116,53516.781384480004 2025-02-26,04:23:02.000,57,11082515,13645,0,1740543781,13026.575516279998,65.86911459000112,53516.69055192 2025-02-26,04:23:03.000,57,11082550,13725,0,1740543782,13026.575516279998,65.58714938999765,53516.634654960006 2025-02-26,04:23:04.000,57,11082506,13805,0,1740543783,13026.339745429992,65.94665502000134,53516.62068072 2025-02-26,04:23:05.000,57,11082544,13925,0,1740543784,13026.427317460002,65.65059155999916,53516.55080952 2025-02-26,04:23:06.000,57,11082505,13605,0,1740543785,13026.400372219992,65.41797026999848,53516.564783760005 2025-02-26,04:23:07.000,57,11082531,13605,0,1740543786,13026.225228160001,65.73518111999874,53516.45997696001 2025-02-26,04:23:08.000,57,11082505,13645,0,1740543787,13026.231964469996,65.55895287000021,53516.38311864 2025-02-26,04:23:09.000,57,11082490,13525,0,1740543788,13026.184810300001,65.32633157999953,53516.38311864 2025-02-26,04:23:10.000,57,11082496,13805,0,1740543789,13026.029875169996,65.53075635000278,53516.32722168 2025-02-26,04:23:11.000,57,11082503,13565,0,1740543790,13025.989457309995,65.34747897000489,53516.27132472001 2025-02-26,04:23:12.000,57,11082550,13525,0,1740543791,13026.01640254999,65.15715246000036,53516.1595308 2025-02-26,04:23:13.000,57,11082556,13565,0,1740543792,13026.029875169996,65.26993854000466,53516.110620960004 2025-02-26,04:23:14.000,57,11082515,13925,0,1740543793,13026.02313886,65.17829984999844,53516.061711120004 2025-02-26,04:23:15.000,57,11082556,13605,0,1740543794,13026.077029339991,65.05846464000206,53516.061711120004 2025-02-26,04:23:16.000,57,11082487,13445,0,1740543795,13026.097238269991,65.10075941999821,53515.9499172 2025-02-26,04:23:17.000,57,11082518,13925,0,1740543796,13025.982721,65.20649637000315,53515.92895584 2025-02-26,04:23:18.000,57,11082554,13565,0,1740543797,13026.00292993,65.1148576800042,53515.83113616 2025-02-26,04:23:19.000,57,11082522,13845,0,1740543798,13026.00292993,65.20649637000315,53515.85209752 2025-02-26,04:23:20.000,57,11082549,13765,0,1740543799,13025.91535789999,65.36862636000296,53515.8101748 2025-02-26,04:23:21.000,57,11082527,13765,0,1740543800,13026.009666239996,65.19239811000443,53515.71934224001 2025-02-26,04:23:22.000,57,11082504,13325,0,1740543801,13025.969248379995,65.25584027999867,53515.65645816 2025-02-26,04:23:23.000,57,11082511,13365,0,1740543802,13025.90188528,65.47436331000063,53515.60056120001 2025-02-26,04:23:24.000,57,11082506,13445,0,1740543803,13026.097238269991,65.12895594000292,53515.579599840006 2025-02-26,04:23:25.000,57,11082473,13805,0,1740543804,13025.989457309995,65.34042983999825,53515.53069000001 2025-02-26,04:23:26.000,57,11082502,13725,0,1740543805,13026.03661147999,65.34747897000489,53515.53767712 2025-02-26,04:23:27.000,57,11082534,13565,0,1740543806,13026.12418351,65.14305420000164,53515.460818800006 2025-02-26,04:23:28.000,57,11082495,13525,0,1740543807,13025.989457309995,65.32633157999953,53515.460818800006 2025-02-26,04:23:29.000,57,11082537,13765,0,1740543808,13026.04334779,65.23469289000059,53515.342037760005 2025-02-26,04:23:30.000,57,11082520,13565,0,1740543809,13026.130919819996,65.00912072999927,53515.37697336 2025-02-26,04:23:31.000,57,11082507,13365,0,1740543810,13026.10397458,65.19944724000379,53515.272166560004 2025-02-26,04:23:32.000,57,11082496,13365,0,1740543811,13026.231964469996,64.98797334000119,53515.26517944001 2025-02-26,04:23:33.000,57,11082548,13765,0,1740543812,13026.353218049997,64.98092421000183,53515.19530824001 2025-02-26,04:23:34.000,57,11082561,14285,0,1740543813,13026.413844839997,65.0866611599995,53515.20928248 2025-02-26,04:23:35.000,57,11082530,13485,0,1740543814,13026.642879379993,64.86813813000481,53515.21626960001 2025-02-26,04:23:36.000,57,11082468,13525,0,1740543815,13026.636143069998,65.05846464000206,53515.2512052 2025-02-26,04:23:37.000,57,11082553,13725,0,1740543816,13026.750660339989,65.0866611599995,53515.223256720004 2025-02-26,04:23:38.000,57,11082519,13605,0,1740543817,13026.89212284999,64.92453116999968,53515.23024384 2025-02-26,04:23:39.000,57,11082567,13445,0,1740543818,13026.91906809,65.10780855000485,53515.20928248 2025-02-26,04:23:40.000,57,11082517,13525,0,1740543819,13026.99990381,65.00912072999927,53515.21626960001 2025-02-26,04:23:41.000,57,11082545,13605,0,1740543820,13027.087475839995,64.85403986999881,53515.272166560004 2025-02-26,04:23:42.000,57,11082518,13285,0,1740543821,13027.01337642999,64.92453116999968,53515.30710216 2025-02-26,04:23:43.000,57,11082518,13765,0,1740543822,13027.08073953,64.86108899999817,53515.32806352 2025-02-26,04:23:44.000,57,11082551,13485,0,1740543823,13027.188520489995,64.60732031999942,53515.293127920006 2025-02-26,04:23:45.000,57,11082525,13565,0,1740543824,13027.107684769995,64.67781162000028,53515.30011504 2025-02-26,04:23:46.000,57,11082510,13765,0,1740543825,13027.21546572999,64.52977988999919,53515.32806352 2025-02-26,04:23:47.000,57,11082545,13525,0,1740543826,13027.437763959992,64.23371643000428,53515.36299912001 2025-02-26,04:23:48.000,57,11082555,13685,0,1740543827,13027.417555029991,64.30420772999787,53515.48178016001 2025-02-26,04:23:49.000,57,11082585,13445,0,1740543828,13027.525335990002,64.24076556000364,53515.43287032001 2025-02-26,04:23:50.000,57,11082500,13365,0,1740543829,13027.707216360002,64.02224253000168,53515.460818800006 2025-02-26,04:23:51.000,57,11082499,13925,0,1740543830,13027.727425290002,64.17027426000277,53515.52370288 2025-02-26,04:23:52.000,57,11082530,13565,0,1740543831,13027.808261009988,64.1350286099987,53515.579599840006 2025-02-26,04:23:53.000,57,11082472,14005,0,1740543832,13027.969932449989,63.909456450004654,53515.607548320004 2025-02-26,04:23:54.000,57,11082537,13365,0,1740543833,13027.963196139994,64.0010951400036,53515.6354968 2025-02-26,04:23:55.000,57,11082528,13285,0,1740543834,13028.003613999994,64.02929166000104,53515.6354968 2025-02-26,04:23:56.000,57,11082497,14125,0,1740543835,13027.996877689999,63.88125992999994,53515.68440664 2025-02-26,04:23:57.000,57,11082497,13565,0,1740543836,13027.996877689999,64.0363407900004,53515.68440664 2025-02-26,04:23:58.000,57,11082496,13885,0,1740543837,13028.064240789994,64.01519340000232,53515.76126496 2025-02-26,04:23:59.000,57,11082524,13685,0,1740543838,13027.996877689999,64.02224253000168,53515.78222632 2025-02-26,04:24:00.000,57,11082475,13405,0,1740543839,13028.084449719994,64.1491268700047,53515.80318768 2025-02-26,04:24:01.000,57,11082538,13845,0,1740543840,13028.13160388999,64.06453730999783,53515.85908464 2025-02-26,04:24:02.000,57,11082469,13805,0,1740543841,13028.003613999994,64.21256903999893,53515.90100736 2025-02-26,04:24:03.000,57,11082468,13525,0,1740543842,13028.097922339999,64.19142165000085,53515.880046 2025-02-26,04:24:04.000,57,11082530,13845,0,1740543843,13028.124867579994,64.04338991999975,53515.914981600006 2025-02-26,04:24:05.000,57,11082531,13765,0,1740543844,13027.929514589989,64.29010946999915,53515.95690432001 2025-02-26,04:24:06.000,57,11082507,13925,0,1740543845,13028.124867579994,63.96584948999953,53515.97087856 2025-02-26,04:24:07.000,57,11082537,13925,0,1740543846,13028.037295549999,63.99404601000424,53516.0197884 2025-02-26,04:24:08.000,57,11082516,13925,0,1740543847,13027.895833039998,64.15617600000405,53516.00581416001 2025-02-26,04:24:09.000,57,11082477,14205,0,1740543848,13027.949723519989,63.77552298000228,53516.03376264001 2025-02-26,04:24:10.000,57,11082477,13405,0,1740543849,13027.808261009988,63.93765297000209,53516.05472400001 2025-02-26,04:24:11.000,57,11082518,13525,0,1740543850,13027.646589570002,63.867161670001224,53516.06869824 2025-02-26,04:24:12.000,57,11082510,13485,0,1740543851,13027.740897909993,63.53585256000224,53516.09664672 2025-02-26,04:24:13.000,57,11082510,13925,0,1740543852,13027.559017539992,63.867161670001224,53516.082672480006 2025-02-26,04:24:14.000,57,11082510,13605,0,1740543853,13027.424291340001,63.72617906999949,53516.07568536001 2025-02-26,04:24:15.000,57,11082508,13445,0,1740543854,13027.410818719996,63.55699995000032,53516.11760808 2025-02-26,04:24:16.000,57,11082509,13565,0,1740543855,13027.21546572999,63.803719499999715,53516.1595308 2025-02-26,04:24:17.000,57,11082505,13605,0,1740543856,13027.0605306,63.56404907999968,53516.131582320006 2025-02-26,04:24:18.000,57,11082499,13765,0,1740543857,13027.02011274,63.50060690999817,53516.14555656 2025-02-26,04:24:19.000,57,11082471,13605,0,1740543858,13026.89885916,63.70503168000141,53516.17350504001 2025-02-26,04:24:20.000,57,11082485,13605,0,1740543859,13026.784341889994,63.634540380000544,53516.229402000004 2025-02-26,04:24:21.000,57,11082528,13965,0,1740543860,13026.797814509999,63.64863863999926,53516.20145352001 2025-02-26,04:24:22.000,57,11082504,13525,0,1740543861,13026.743924029994,63.909456450004654,53516.18747928 2025-02-26,04:24:23.000,57,11082504,13565,0,1740543862,13026.743924029994,63.77552298000228,53516.17350504001 2025-02-26,04:24:24.000,57,11082497,13765,0,1740543863,13026.750660339989,63.93765297000209,53516.20145352001 2025-02-26,04:24:25.000,57,11082505,13645,0,1740543864,13026.588988899988,64.07158644000447,53516.278311840004 2025-02-26,04:24:26.000,57,11082513,13565,0,1740543865,13026.609197829988,63.92355471000337,53516.299273200006 2025-02-26,04:24:27.000,57,11082539,13725,0,1740543866,13026.555307349998,64.05043904999911,53516.31324744 2025-02-26,04:24:28.000,57,11082526,13445,0,1740543867,13026.373426979997,64.12797947999934,53516.35517016 2025-02-26,04:24:29.000,57,11082500,13685,0,1740543868,13026.285854950002,63.93765297000209,53516.29228608001 2025-02-26,04:24:30.000,57,11082520,13645,0,1740543869,13026.258909709992,64.05748817999847,53516.31324744 2025-02-26,04:24:31.000,57,11082490,13565,0,1740543870,13025.97598468999,63.95175123000081,53516.3342088 2025-02-26,04:24:32.000,57,11082477,14085,0,1740543871,13025.84125849,63.853063410002505,53516.28529896 2025-02-26,04:24:33.000,57,11082520,13525,0,1740543872,13025.827785869995,63.853063410002505,53516.24337624001 2025-02-26,04:24:34.000,57,11082431,13565,0,1740543873,13025.578542399999,63.669786030004616,53516.27132472001 2025-02-26,04:24:35.000,57,11082457,13565,0,1740543874,13025.437079889998,63.71912994000013,53516.22241488001 2025-02-26,04:24:36.000,57,11082482,13925,0,1740543875,13025.464025129993,63.47945952000009,53516.27132472001 2025-02-26,04:24:37.000,57,11082468,13565,0,1740543876,13025.255199519997,63.31732953000028,53516.23638912 2025-02-26,04:24:38.000,57,11082497,13725,0,1740543877,13025.174363799997,63.46536126000137,53516.250363360006 2025-02-26,04:24:39.000,57,11082476,14005,0,1740543878,13025.329298930003,63.09880649999832,53516.250363360006 2025-02-26,04:24:40.000,57,11082495,13605,0,1740543879,13025.221517969992,63.14110128000175,53516.23638912 2025-02-26,04:24:41.000,57,11082492,13805,0,1740543880,13025.160891179992,63.35257518000435,53516.229402000004 2025-02-26,04:24:42.000,57,11082496,13245,0,1740543881,13025.275408449997,62.88028347000363,53516.229402000004 2025-02-26,04:24:43.000,57,11082482,13565,0,1740543882,13025.113737009997,63.06356085000152,53516.250363360006 2025-02-26,04:24:44.000,57,11082497,13925,0,1740543883,13025.019428669992,63.14110128000175,53516.21542776 2025-02-26,04:24:45.000,57,11082506,13565,0,1740543884,13025.046373910001,62.760448259999976,53516.20844064 2025-02-26,04:24:46.000,57,11082517,13845,0,1740543885,13024.81733936999,63.05651172000216,53516.20844064 2025-02-26,04:24:47.000,57,11082501,13805,0,1740543886,13024.65566792999,62.95782390000386,53516.1595308 2025-02-26,04:24:48.000,57,11082515,13805,0,1740543887,13024.628722689995,62.584220010001445,53516.110620960004 2025-02-26,04:24:49.000,57,11082536,13565,0,1740543888,13024.359270289999,62.816841300002125,53516.04074976 2025-02-26,04:24:50.000,57,11082494,13965,0,1740543889,13024.264961949993,62.59831827000016,53516.03376264001 2025-02-26,04:24:51.000,57,11082477,13805,0,1740543890,13024.271698259989,62.46438479999779,53516.03376264001 2025-02-26,04:24:52.000,57,11082497,13925,0,1740543891,13024.163917299993,62.534876099998655,53516.0197884 2025-02-26,04:24:53.000,57,11082451,14205,0,1740543892,13024.251489329989,62.29520567999862,53515.92196872 2025-02-26,04:24:54.000,57,11082477,13405,0,1740543893,13024.197598849998,62.33750046000205,53515.90799448001 2025-02-26,04:24:55.000,57,11082527,13845,0,1740543894,13024.278434569998,62.168321340002876,53515.880046 2025-02-26,04:24:56.000,57,11082459,13845,0,1740543895,13024.123499439993,62.09783004000201,53515.83113616 2025-02-26,04:24:57.000,57,11082466,13485,0,1740543896,13024.103290509993,61.999142220003705,53515.775239200004 2025-02-26,04:24:58.000,57,11082516,13565,0,1740543897,13023.907937520002,61.8229139699979,53515.845110400005 2025-02-26,04:24:59.000,57,11082488,13605,0,1740543898,13023.726057150001,61.83701223000389,53515.71235512 2025-02-26,04:25:00.000,57,11082514,13725,0,1740543899,13023.638485119991,61.74537353999767,53515.76126496 2025-02-26,04:25:01.000,57,11082486,13765,0,1740543900,13023.510495229995,61.69602963000216,53515.69838088001 2025-02-26,04:25:02.000,57,11082542,14245,0,1740543901,13023.33535116999,61.717177020000236,53515.66344528 2025-02-26,04:25:03.000,57,11082504,13685,0,1740543902,13023.23430651999,61.773570060002385,53515.6354968 2025-02-26,04:25:04.000,57,11082561,13565,0,1740543903,13023.180416039999,61.780619190001744,53515.58658696 2025-02-26,04:25:05.000,57,11082582,13845,0,1740543904,13023.079371389998,61.8229139699979,53515.607548320004 2025-02-26,04:25:06.000,57,11082496,13405,0,1740543905,13023.059162459998,61.91455266000412,53515.48876728 2025-02-26,04:25:07.000,57,11082481,13285,0,1740543906,13023.153470799989,61.949798310000915,53515.48876728 2025-02-26,04:25:08.000,57,11082510,13645,0,1740543907,13023.146734489994,61.91455266000412,53515.51671576 2025-02-26,04:25:09.000,57,11082498,14005,0,1740543908,13023.207361279994,61.992093090004346,53515.46780592 2025-02-26,04:25:10.000,57,11082504,13805,0,1740543909,13023.35556009999,61.999142220003705,53515.44684456 2025-02-26,04:25:11.000,57,11082504,13925,0,1740543910,13023.39597795999,62.006191350003064,53515.40492184001 2025-02-26,04:25:12.000,57,11082541,13445,0,1740543911,13023.510495229995,62.06258438999794,53515.411908960006 2025-02-26,04:25:13.000,57,11082469,13325,0,1740543912,13023.746266080001,62.140124819998164,53515.4258832 2025-02-26,04:25:14.000,57,11082563,13725,0,1740543913,13023.874255969997,62.09783004000201,53515.460818800006 2025-02-26,04:25:15.000,57,11082507,13325,0,1740543914,13023.975300619997,62.25996003000182,53515.4957544 2025-02-26,04:25:16.000,57,11082526,14245,0,1740543915,13024.022454789992,62.541925229998014,53515.48876728 2025-02-26,04:25:17.000,57,11082517,13445,0,1740543916,13024.083081579993,62.48553219000314,53515.45383168001 2025-02-26,04:25:18.000,57,11082494,13605,0,1740543917,13024.083081579993,62.64766218000295,53515.5656256 2025-02-26,04:25:19.000,57,11082472,13405,0,1740543918,13024.177389919998,62.873234340004274,53515.4957544 2025-02-26,04:25:20.000,57,11082506,13325,0,1740543919,13024.224544089993,62.61946565999824,53515.558638480004 2025-02-26,04:25:21.000,57,11082497,13365,0,1740543920,13024.130235750003,62.88028347000363,53515.57261272001 2025-02-26,04:25:22.000,57,11082507,13805,0,1740543921,13024.177389919998,62.9507747700045,53515.52370288 2025-02-26,04:25:23.000,57,11082486,13565,0,1740543922,13024.089817890002,62.8379886900002,53515.558638480004 2025-02-26,04:25:24.000,57,11082507,13445,0,1740543923,13024.008982170002,63.000118680000014,53515.58658696 2025-02-26,04:25:25.000,57,11082508,13445,0,1740543924,13023.867519660002,63.00716780999937,53515.53069000001 2025-02-26,04:25:26.000,57,11082513,13565,0,1740543925,13023.64522143,62.96487303000322,53515.55165136001 2025-02-26,04:25:27.000,57,11082479,13605,0,1740543926,13023.54417678,63.0847082399996,53515.4957544 2025-02-26,04:25:28.000,57,11082477,13565,0,1740543927,13023.50375892,63.11290476000431,53515.51671576 2025-02-26,04:25:29.000,57,11082500,13805,0,1740543928,13023.288196999994,63.35257518000435,53515.439857440004 2025-02-26,04:25:30.000,57,11082496,13765,0,1740543929,13023.308405929994,63.35257518000435,53515.41889608 2025-02-26,04:25:31.000,57,11082528,13765,0,1740543930,13023.220833899999,63.54995082000096,53515.390947600004 2025-02-26,04:25:32.000,57,11082467,13565,0,1740543931,13023.059162459998,63.70503168000141,53515.3210764 2025-02-26,04:25:33.000,57,11082473,13445,0,1740543932,13023.065898769994,63.65568776999862,53515.30011504 2025-02-26,04:25:34.000,57,11082492,13605,0,1740543933,13022.890754710003,63.83896515000379,53515.244218080006 2025-02-26,04:25:35.000,57,11082457,13685,0,1740543934,13022.816655299997,64.00814427000296,53515.174346880005 2025-02-26,04:25:36.000,57,11082492,13725,0,1740543935,13022.762764819992,63.846014280003146,53515.16735976001 2025-02-26,04:25:37.000,57,11082511,13685,0,1740543936,13022.688665410002,64.08568470000318,53515.13242416 2025-02-26,04:25:38.000,57,11082466,13885,0,1740543937,13022.614565999997,64.21961816999828,53515.04857872001 2025-02-26,04:25:39.000,57,11082450,13605,0,1740543938,13022.594357069996,64.1350286099987,53514.97870752001 2025-02-26,04:25:40.000,57,11082437,13605,0,1740543939,13022.594357069996,64.17027426000277,53514.9717204 2025-02-26,04:25:41.000,57,11082485,13565,0,1740543940,13022.506785040001,64.26191295000172,53514.88088784001 2025-02-26,04:25:42.000,57,11082518,13885,0,1740543941,13022.44615825,64.0363407900004,53514.8669136 2025-02-26,04:25:43.000,57,11082564,13405,0,1740543942,13022.479839799991,64.1350286099987,53514.85992648001 2025-02-26,04:25:44.000,57,11082485,14005,0,1740543943,13022.372058839996,64.3112568600045,53514.790055280006 2025-02-26,04:25:45.000,57,11082486,13605,0,1740543944,13022.331640979995,64.247814690003,53514.69223560001 2025-02-26,04:25:46.000,57,11082497,13405,0,1740543945,13022.35858621999,64.48748511000304,53514.76210680001 2025-02-26,04:25:47.000,57,11082494,13485,0,1740543946,13022.29795942999,64.78354856999795,53514.61537728001 2025-02-26,04:25:48.000,57,11082471,13925,0,1740543947,13022.3451136,64.91043291000096,53514.55948032 2025-02-26,04:25:49.000,57,11082467,13605,0,1740543948,13022.452894559996,65.1148576800042,53514.601403040004 2025-02-26,04:25:50.000,57,11082498,13725,0,1740543949,13022.48657611,65.38977375000104,53514.5175576 2025-02-26,04:25:51.000,57,11082565,13565,0,1740543950,13022.654983859997,65.50255982999806,53514.46166064 2025-02-26,04:25:52.000,57,11082449,13525,0,1740543951,13022.628038620001,65.62239504000172,53514.44069928 2025-02-26,04:25:53.000,57,11082512,13405,0,1740543952,13022.722346959992,65.72108286000002,53514.41973792 2025-02-26,04:25:54.000,57,11082509,13845,0,1740543953,13022.816655299997,65.79862329000025,53514.39877656001 2025-02-26,04:25:55.000,57,11082557,13565,0,1740543954,13022.857073159998,65.8902619799992,53514.39877656001 2025-02-26,04:25:56.000,57,11082541,13525,0,1740543955,13023.099580319998,65.86206546000176,53514.384802320004 2025-02-26,04:25:57.000,57,11082507,13765,0,1740543956,13023.220833899999,66.1651780500033,53514.335892480005 2025-02-26,04:25:58.000,57,11082530,13325,0,1740543957,13023.288196999994,66.30616064999776,53514.32890536001 2025-02-26,04:25:59.000,57,11082526,13645,0,1740543958,13023.510495229995,66.40484847000334,53514.384802320004 2025-02-26,04:26:00.000,57,11082525,13485,0,1740543959,13023.54417678,66.85599278999871,53514.39178944 2025-02-26,04:26:01.000,57,11082460,13685,0,1740543960,13023.54417678,66.95468061000429,53514.42672504001 2025-02-26,04:26:02.000,57,11082507,14285,0,1740543961,13023.726057150001,67.2507440699992,53514.4127508 2025-02-26,04:26:03.000,57,11082539,13565,0,1740543962,13023.833838109997,67.60320057000354,53514.42672504001 2025-02-26,04:26:04.000,57,11082541,13365,0,1740543963,13023.968564310002,67.73008490999928,53514.44768640001 2025-02-26,04:26:05.000,57,11082501,13845,0,1740543964,13024.224544089993,68.11073793000105,53514.503583360005 2025-02-26,04:26:06.000,57,11082523,13445,0,1740543965,13024.359270289999,68.3010644399983,53514.59441592001 2025-02-26,04:26:07.000,57,11082533,13445,0,1740543966,13024.51420541999,68.4138505200026,53514.62935152 2025-02-26,04:26:08.000,57,11082533,13685,0,1740543967,13024.628722689995,68.67466833000071,53514.60839016 2025-02-26,04:26:09.000,57,11082533,13645,0,1740543968,13024.669140549995,68.83679832000053,53514.68524848 2025-02-26,04:26:10.000,57,11082523,13445,0,1740543969,13024.76344889,68.77335614999902,53514.76210680001 2025-02-26,04:26:11.000,57,11082505,13605,0,1740543970,13024.770185199995,68.98483005000162,53514.85293936 2025-02-26,04:26:12.000,57,11082531,13885,0,1740543971,13024.73650364999,68.91433875000075,53514.85992648001 2025-02-26,04:26:13.000,57,11082504,13925,0,1740543972,13024.75671257999,68.97778092000226,53514.908836320006 2025-02-26,04:26:14.000,57,11082537,13925,0,1740543973,13024.79713043999,69.16810742999951,53514.90184920001 2025-02-26,04:26:15.000,57,11082539,13485,0,1740543974,13024.72303103,69.14696004000143,53514.91582344 2025-02-26,04:26:16.000,57,11082471,13885,0,1740543975,13024.79713043999,69.23859873000038,53514.95075904001 2025-02-26,04:26:17.000,57,11082504,13605,0,1740543976,13024.82407568,69.34433567999804,53514.98569464 2025-02-26,04:26:18.000,57,11082496,13405,0,1740543977,13024.851020919996,69.51351480000449,53515.055565840004 2025-02-26,04:26:19.000,57,11082503,13365,0,1740543978,13024.999219739992,69.68974305000302,53515.14639840001 2025-02-26,04:26:20.000,57,11082532,13765,0,1740543979,13024.965538190001,69.95056086000113,53515.1114628 2025-02-26,04:26:21.000,57,11082580,13885,0,1740543980,13025.080055459992,70.04219955000008,53515.104475680004 2025-02-26,04:26:22.000,57,11082544,13485,0,1740543981,13025.160891179992,70.09154346000287,53515.125437040006 2025-02-26,04:26:23.000,57,11082504,13765,0,1740543982,13025.059846529992,70.37350865999906,53515.16037264 2025-02-26,04:26:24.000,57,11082500,13765,0,1740543983,13025.147418560002,70.23957519000396,53515.13941128 2025-02-26,04:26:25.000,57,11082493,13565,0,1740543984,13025.167627490002,70.3030173599982,53515.20229536 2025-02-26,04:26:26.000,57,11082477,13685,0,1740543985,13025.039637599992,70.41580344000249,53515.244218080006 2025-02-26,04:26:27.000,57,11082513,13765,0,1740543986,13025.093528079997,70.21137866999925,53515.30710216 2025-02-26,04:26:28.000,57,11082501,13885,0,1740543987,13025.046373910001,70.3664595299997,53515.28614080001 2025-02-26,04:26:29.000,57,11082462,13405,0,1740543988,13025.005956050001,70.3030173599982,53515.33505064001 2025-02-26,04:26:30.000,57,11082524,13925,0,1740543989,13024.992483429996,70.28186997000012,53515.37697336 2025-02-26,04:26:31.000,57,11082522,14245,0,1740543990,13024.979010809991,70.31006649000483,53515.36299912001 2025-02-26,04:26:32.000,57,11082494,13565,0,1740543991,13024.81733936999,70.21842779999861,53515.411908960006 2025-02-26,04:26:33.000,57,11082491,13805,0,1740543992,13024.75671257999,70.28891909999948,53515.45383168001 2025-02-26,04:26:34.000,57,11082491,13525,0,1740543993,13024.67587685999,70.21137866999925,53515.44684456 2025-02-26,04:26:35.000,57,11082519,13765,0,1740543994,13024.54115066,70.33826301000227,53515.45383168001 2025-02-26,04:26:36.000,57,11082495,13925,0,1740543995,13024.487260179994,70.2677717100014,53515.47479304 2025-02-26,04:26:37.000,57,11082473,13565,0,1740543996,13024.467051249994,70.23957519000396,53515.48178016001 2025-02-26,04:26:38.000,57,11082473,13845,0,1740543997,13024.41316076999,70.32416475000355,53515.509728640005 2025-02-26,04:26:39.000,57,11082490,13885,0,1740543998,13024.467051249994,70.0562978099988,53515.509728640005 2025-02-26,04:26:40.000,57,11082485,13925,0,1740543999,13024.55462327999,70.19023128000117,53515.59357408 2025-02-26,04:26:41.000,57,11082502,13445,0,1740544000,13024.49399648999,70.09154346000287,53515.52370288 2025-02-26,04:26:42.000,57,11082488,13685,0,1740544001,13024.669140549995,69.94351173000177,53515.579599840006 2025-02-26,04:26:43.000,57,11082509,13925,0,1740544002,13024.588304829995,70.03515042000072,53515.59357408 2025-02-26,04:26:44.000,57,11082488,13405,0,1740544003,13024.78365782,69.73908695999853,53515.607548320004 2025-02-26,04:26:45.000,57,11082501,13645,0,1740544004,13024.857757229991,69.70384131000174,53515.628509680006 2025-02-26,04:26:46.000,57,11082455,13885,0,1740544005,13024.851020919996,69.72498869999981,53515.6354968 2025-02-26,04:26:47.000,57,11082533,13645,0,1740544006,13025.019428669992,69.50646566999785,53515.677419520005 2025-02-26,04:26:48.000,57,11082515,13525,0,1740544007,13025.140682249992,69.56990783999936,53515.74030360001 2025-02-26,04:26:49.000,57,11082537,14045,0,1740544008,13025.234990589997,69.37958133000211,53515.76126496 2025-02-26,04:26:50.000,57,11082507,13325,0,1740544009,13025.464025129993,69.36548307000339,53515.76825208001 2025-02-26,04:26:51.000,57,11082509,13605,0,1740544010,13025.430343579988,69.4148269799989,53515.845110400005 2025-02-26,04:26:52.000,57,11082474,13965,0,1740544011,13025.67285073999,69.19630395000422,53515.90100736 2025-02-26,04:26:53.000,57,11082486,13845,0,1740544012,13025.706532289994,69.53466219000256,53515.97087856 2025-02-26,04:26:54.000,57,11082492,13405,0,1740544013,13025.827785869995,69.40777784999955,53515.98485280001 2025-02-26,04:26:55.000,57,11082520,14125,0,1740544014,13025.93556682999,69.6756447900043,53516.082672480006 2025-02-26,04:26:56.000,57,11082459,14085,0,1740544015,13025.96251207,69.81662738999876,53516.17350504001 2025-02-26,04:26:57.000,57,11082488,13485,0,1740544016,13026.157865059991,69.81662738999876,53516.20145352001 2025-02-26,04:26:58.000,57,11082486,13925,0,1740544017,13026.252173399997,70.06334693999815,53516.31324744 2025-02-26,04:26:59.000,57,11082536,13525,0,1740544018,13026.326272810002,70.10564172000159,53516.42504136 2025-02-26,04:27:00.000,57,11082472,13565,0,1740544019,13026.528362110002,70.24662432000332,53516.45298984 2025-02-26,04:27:01.000,57,11082512,13765,0,1740544020,13026.568779970003,70.42990170000121,53516.5438224 2025-02-26,04:27:02.000,57,11082485,14005,0,1740544021,13026.683297239993,70.31711562000419,53516.59273224 2025-02-26,04:27:03.000,57,11082496,13685,0,1740544022,13026.838232369999,70.40875431000313,53516.73946176 2025-02-26,04:27:04.000,57,11082505,14045,0,1740544023,13026.89212284999,70.40170518000377,53516.82330720001 2025-02-26,04:27:05.000,57,11082502,14045,0,1740544024,13026.99316749999,70.49334387000272,53516.88619128 2025-02-26,04:27:06.000,57,11082489,13605,0,1740544025,13027.13463000999,70.54268777999823,53516.970036720006 2025-02-26,04:27:07.000,57,11082559,13885,0,1740544026,13027.228938349996,70.70481776999804,53517.018946560005 2025-02-26,04:27:08.000,57,11082511,13765,0,1740544027,13027.390609789996,70.80350559000362,53517.12375336 2025-02-26,04:27:09.000,57,11082472,13925,0,1740544028,13027.491654439997,70.91629167000065,53517.22856016001 2025-02-26,04:27:10.000,57,11082481,14045,0,1740544029,13027.518599679992,71.15596209000068,53517.284457120004 2025-02-26,04:27:11.000,57,11082461,13405,0,1740544030,13027.653325879997,71.20530600000347,53517.34734120001 2025-02-26,04:27:12.000,57,11082516,13805,0,1740544031,13027.687007430002,71.35333773000457,53517.43817376 2025-02-26,04:27:13.000,57,11082506,13885,0,1740544032,13027.862151489993,71.57186075999925,53517.522019200005 2025-02-26,04:27:14.000,57,11082505,13925,0,1740544033,13027.929514589989,71.67759771000419,53517.58490328001 2025-02-26,04:27:15.000,57,11082500,13805,0,1740544034,13028.030559239989,71.88202248000016,53517.65477448 2025-02-26,04:27:16.000,57,11082500,13925,0,1740544035,13028.064240789994,72.04415246999997,53517.72464568 2025-02-26,04:27:17.000,57,11082482,13725,0,1740544036,13028.17202174999,72.10759464000148,53517.8713752 2025-02-26,04:27:18.000,57,11082470,13885,0,1740544037,13028.17202174999,72.24152811000386,53517.92028504001 2025-02-26,04:27:19.000,57,11082512,14005,0,1740544038,13028.33369318999,72.21333158999914,53518.05304032 2025-02-26,04:27:20.000,57,11082474,13845,0,1740544039,13028.448210459996,72.38251070999831,53518.074001680005 2025-02-26,04:27:21.000,57,11082515,14005,0,1740544040,13028.650299759996,72.40365810000367,53518.17182136 2025-02-26,04:27:22.000,57,11082488,14165,0,1740544041,13028.825443820002,72.4671002699979,53518.25566680001 2025-02-26,04:27:23.000,57,11082523,14085,0,1740544042,13028.899543229993,72.5798863500022,53518.40239632001 2025-02-26,04:27:24.000,57,11082486,14165,0,1740544043,13029.094896219998,72.63627939000435,53518.458293280004 2025-02-26,04:27:25.000,57,11082513,14205,0,1740544044,13029.222886109994,72.70677068999794,53518.5351516 2025-02-26,04:27:26.000,57,11082523,13325,0,1740544045,13029.33740338,72.86185154999839,53518.63297128 2025-02-26,04:27:27.000,57,11082525,13885,0,1740544046,13029.45865696,72.97463763000269,53518.73079096 2025-02-26,04:27:28.000,57,11082492,14085,0,1740544047,13029.55970161,73.0239815399982,53518.80764928001 2025-02-26,04:27:29.000,57,11082492,13885,0,1740544048,13029.647273639996,73.19316066000465,53518.863546240005 2025-02-26,04:27:30.000,57,11082513,13965,0,1740544049,13029.822417700001,73.16496413999994,53519.00328864001 2025-02-26,04:27:31.000,57,11082483,13445,0,1740544050,13029.862835560001,73.39758543000062,53519.0591856 2025-02-26,04:27:32.000,57,11082484,13725,0,1740544051,13029.963880210002,73.46807673000148,53519.198928000005 2025-02-26,04:27:33.000,57,11082508,14005,0,1740544052,13030.037979619992,73.55266629000107,53519.24085072001 2025-02-26,04:27:34.000,57,11082484,13685,0,1740544053,13030.132287959997,73.72184541000024,53519.35963176001 2025-02-26,04:27:35.000,57,11082507,13925,0,1740544054,13030.267014159988,73.73594366999896,53519.5133484 2025-02-26,04:27:36.000,57,11082511,13885,0,1740544055,13030.287223089988,73.89807365999877,53519.55527112001 2025-02-26,04:27:37.000,57,11082514,14405,0,1740544056,13030.320904639993,73.975614089999,53519.55527112001 2025-02-26,04:27:38.000,57,11082518,13925,0,1740544057,13030.395004049999,74.09544930000266,53519.64610368001 2025-02-26,04:27:39.000,57,11082473,14005,0,1740544058,13030.59709335,74.17298973000288,53519.71597488 2025-02-26,04:27:40.000,57,11082479,13725,0,1740544059,13030.563411799994,74.27167755000119,53519.77885896 2025-02-26,04:27:41.000,57,11082508,14125,0,1740544060,13030.725083239995,74.29987406999862,53519.86270440001 2025-02-26,04:27:42.000,57,11082507,13565,0,1740544061,13030.73855586,74.29987406999862,53519.918601360005 2025-02-26,04:27:43.000,57,11082508,13485,0,1740544062,13030.765501099995,74.45495492999908,53520.06533088 2025-02-26,04:27:44.000,57,11082514,13685,0,1740544063,13030.954117779991,74.21528450999904,53520.12821496001 2025-02-26,04:27:45.000,57,11082495,14365,0,1740544064,13030.92043623,74.58888840000145,53520.253983120005 2025-02-26,04:27:46.000,57,11082509,13725,0,1740544065,13031.048426119996,74.56069188000401,53520.26097024 2025-02-26,04:27:47.000,57,11082534,13765,0,1740544066,13031.189888629997,74.65233057000296,53520.36577704001 2025-02-26,04:27:48.000,57,11082500,13725,0,1740544067,13031.243779110002,74.92019751000043,53520.41468688001 2025-02-26,04:27:49.000,57,11082512,13805,0,1740544068,13031.432395789998,74.81446056000277,53520.51949368 2025-02-26,04:27:50.000,57,11082497,13725,0,1740544069,13031.594067229998,74.94134489999851,53520.54744216 2025-02-26,04:27:51.000,57,11082515,14165,0,1740544070,13031.654694019999,75.10347488999832,53520.638274720004 2025-02-26,04:27:52.000,57,11082521,13885,0,1740544071,13031.802892839994,75.10347488999832,53520.72212016 2025-02-26,04:27:53.000,57,11082514,13725,0,1740544072,13031.91067379999,75.37839096000243,53520.875836800005 2025-02-26,04:27:54.000,57,11082510,14085,0,1740544073,13031.99150951999,75.39953835000051,53521.00859208 2025-02-26,04:27:55.000,57,11082512,13925,0,1740544074,13032.05213630999,75.50527529999817,53521.043527680005 2025-02-26,04:27:56.000,57,11082509,13885,0,1740544075,13032.09255416999,75.56871746999968,53521.120386 2025-02-26,04:27:57.000,57,11082556,13565,0,1740544076,13032.11949941,75.5828157299984,53521.24615416 2025-02-26,04:27:58.000,57,11082535,14205,0,1740544077,13032.213807749991,75.61101225000311,53521.32301248001 2025-02-26,04:27:59.000,57,11082503,13485,0,1740544078,13032.281170850001,75.63215964000119,53521.39987080001 2025-02-26,04:28:00.000,57,11082490,13765,0,1740544079,13032.254225609991,75.61806138000247,53521.5046776 2025-02-26,04:28:01.000,57,11082498,13765,0,1740544080,13032.314852399992,75.82248614999844,53521.56756168001 2025-02-26,04:28:02.000,57,11082522,13565,0,1740544081,13032.234016679991,75.8436335400038,53521.65140712 2025-02-26,04:28:03.000,57,11082472,13925,0,1740544082,13032.301379780001,75.99166527000489,53521.74223968 2025-02-26,04:28:04.000,57,11082497,13805,0,1740544083,13032.240752990001,75.97051787999953,53521.78416240001 2025-02-26,04:28:05.000,57,11082508,13725,0,1740544084,13032.146444649996,76.0410091800004,53521.8889692 2025-02-26,04:28:06.000,57,11082473,13725,0,1740544085,13032.03192737999,76.07625483000447,53521.96582752 2025-02-26,04:28:07.000,57,11082475,13725,0,1740544086,13031.93761904,76.1396969999987,53522.04268584001 2025-02-26,04:28:08.000,57,11082474,13685,0,1740544087,13031.742266049994,76.22428655999829,53522.07063432001 2025-02-26,04:28:09.000,57,11082531,13725,0,1740544088,13031.641221399994,76.24543395000364,53522.16146688001 2025-02-26,04:28:10.000,57,11082526,13285,0,1740544089,13031.499758889993,76.34412177000195,53522.25229944 2025-02-26,04:28:11.000,57,11082522,13645,0,1740544090,13031.243779110002,76.51330089000112,53522.35011912 2025-02-26,04:28:12.000,57,11082552,13805,0,1740544091,13031.041689810001,76.4992026300024,53522.32915776001 2025-02-26,04:28:13.000,57,11082493,13565,0,1740544092,13030.77897372,76.61903783999878,53522.30819640001 2025-02-26,04:28:14.000,57,11082490,13645,0,1740544093,13030.502785009994,76.54854653999791,53522.35710624001 2025-02-26,04:28:15.000,57,11082551,13405,0,1740544094,13030.240068919993,76.61903783999878,53522.343132 2025-02-26,04:28:16.000,57,11082533,13485,0,1740544095,13029.977352829992,76.4992026300024,53522.36409336 2025-02-26,04:28:17.000,57,11082523,13485,0,1740544096,13029.707900429996,76.49215350000304,53522.32915776001 2025-02-26,04:28:18.000,57,11082529,13605,0,1740544097,13029.51254743999,76.52035002000048,53522.315183520004 2025-02-26,04:28:19.000,57,11082487,13845,0,1740544098,13029.27004027999,76.54149740999856,53522.29422216 2025-02-26,04:28:20.000,57,11082518,13325,0,1740544099,13029.108368839989,76.66133262000221,53522.29422216 2025-02-26,04:28:21.000,57,11082534,13485,0,1740544100,13028.865861680002,76.6472343600035,53522.23832520001 2025-02-26,04:28:22.000,57,11082536,13405,0,1740544101,13028.778289649992,76.68248001000029,53522.2033896 2025-02-26,04:28:23.000,57,11082533,13765,0,1740544102,13028.582936660001,76.79526609000459,53522.18941536001 2025-02-26,04:28:24.000,57,11082492,13725,0,1740544103,13028.48189201,76.8093643500033,53522.098582800005 2025-02-26,04:28:25.000,57,11082551,13525,0,1740544104,13028.21243960999,76.90805217000161,53522.02172448001 2025-02-26,04:28:26.000,57,11082476,13565,0,1740544105,13028.023822929994,76.98559260000184,53521.979801760004 2025-02-26,04:28:27.000,57,11082512,13565,0,1740544106,13027.814997319998,76.9573960800044,53521.93787904 2025-02-26,04:28:28.000,57,11082515,13765,0,1740544107,13027.592699089997,76.9573960800044,53521.8889692 2025-02-26,04:28:29.000,57,11082495,13405,0,1740544108,13027.410818719996,76.9573960800044,53521.77018816 2025-02-26,04:28:30.000,57,11082495,13125,0,1740544109,13027.208729419996,76.90100304000225,53521.73525256001 2025-02-26,04:28:31.000,57,11082563,13925,0,1740544110,13026.99990381,76.88690478000353,53521.6793556 2025-02-26,04:28:32.000,57,11082526,13885,0,1740544111,13026.824759749994,76.88690478000353,53521.63743288001 2025-02-26,04:28:33.000,57,11082513,13405,0,1740544112,13026.663088309993,76.92215043000033,53521.497690480006 2025-02-26,04:28:34.000,57,11082555,13365,0,1740544113,13026.521625799993,77.00673998999991,53521.52563896 2025-02-26,04:28:35.000,57,11082531,14005,0,1740544114,13026.359954359992,77.14067346000229,53521.39288368 2025-02-26,04:28:36.000,57,11082487,13565,0,1740544115,13026.238700779992,77.2393612800006,53521.30205112001 2025-02-26,04:28:37.000,57,11082510,13725,0,1740544116,13026.03661147999,77.38739301000169,53521.19724432 2025-02-26,04:28:38.000,57,11082516,13525,0,1740544117,13025.88167635,77.36624562000361,53521.16929584 2025-02-26,04:28:39.000,57,11082524,13605,0,1740544118,13025.726741219994,77.46493344000191,53521.07147616 2025-02-26,04:28:40.000,57,11082513,13445,0,1740544119,13025.464025129993,77.50017908999871,53520.94570800001 2025-02-26,04:28:41.000,57,11082485,13725,0,1740544120,13025.255199519997,77.54247387000214,53520.88282392 2025-02-26,04:28:42.000,57,11082478,13925,0,1740544121,13024.999219739992,77.48608082999999,53520.72212016 2025-02-26,04:28:43.000,57,11082490,13605,0,1740544122,13024.790394129996,77.55657213000086,53520.63128760001 2025-02-26,04:28:44.000,57,11082510,13805,0,1740544123,13024.568095899995,77.61296517000301,53520.51949368 2025-02-26,04:28:45.000,57,11082485,13725,0,1740544124,13024.406424459994,77.65525994999916,53520.44263536001 2025-02-26,04:28:46.000,57,11082465,13765,0,1740544125,13024.123499439993,77.71870212000067,53520.302892960004 2025-02-26,04:28:47.000,57,11082456,13845,0,1740544126,13023.887728590002,77.7962425500009,53520.19808616001 2025-02-26,04:28:48.000,57,11082504,13765,0,1740544127,13023.678902979991,77.90197949999856,53520.01642104 2025-02-26,04:28:49.000,57,11082469,13845,0,1740544128,13023.43639581999,78.07115861999773,53519.93257560001 2025-02-26,04:28:50.000,57,11082485,13565,0,1740544129,13023.166943419994,78.14869904999796,53519.820781680006 2025-02-26,04:28:51.000,57,11082488,13925,0,1740544130,13022.964854119993,78.24738687000354,53519.68103928 2025-02-26,04:28:52.000,57,11082479,13365,0,1740544131,13022.749292200002,78.3178781700044,53519.57623248001 2025-02-26,04:28:53.000,57,11082472,13525,0,1740544132,13022.580884449992,78.44476251000015,53519.42251584 2025-02-26,04:28:54.000,57,11082509,13685,0,1740544133,13022.38553146,78.52935206999973,53519.24085072001 2025-02-26,04:28:55.000,57,11082456,13365,0,1740544134,13022.10260644,78.69148205999954,53519.13604392 2025-02-26,04:28:56.000,57,11082476,13565,0,1740544135,13021.893780829989,78.71967858000426,53519.01027576 2025-02-26,04:28:57.000,57,11082464,13525,0,1740544136,13021.718636769998,78.76197336000041,53518.89149472 2025-02-26,04:28:58.000,57,11082480,14045,0,1740544137,13021.489602230002,78.7126294500049,53518.674894 2025-02-26,04:28:59.000,57,11082448,13965,0,1740544138,13021.321194479991,78.71967858000426,53518.5351516 2025-02-26,04:29:00.000,57,11082471,13725,0,1740544139,13021.15952303999,78.66328554000211,53518.43034480001 2025-02-26,04:29:01.000,57,11082468,13725,0,1740544140,13020.97764266999,78.66328554000211,53518.31855088 2025-02-26,04:29:02.000,57,11082476,13405,0,1740544141,13020.890070639995,78.69148205999954,53518.18579560001 2025-02-26,04:29:03.000,57,11082529,13485,0,1740544142,13020.721662889999,78.8113172700032,53518.03906608 2025-02-26,04:29:04.000,57,11082461,13405,0,1740544143,13020.479155729998,78.90295596000215,53517.86438808 2025-02-26,04:29:05.000,57,11082500,13405,0,1740544144,13020.317484289997,78.97344726000301,53517.71765856 2025-02-26,04:29:06.000,57,11082543,13605,0,1740544145,13020.074977129996,79.00869290999981,53517.63381312001 2025-02-26,04:29:07.000,57,11082438,13645,0,1740544146,13019.933514619996,79.01574203999917,53517.43817376 2025-02-26,04:29:08.000,57,11082469,13805,0,1740544147,13019.7853158,79.0580368200026,53517.305418480006 2025-02-26,04:29:09.000,57,11082479,13565,0,1740544148,13019.55628125999,79.14967551000154,53517.137727600006 2025-02-26,04:29:10.000,57,11082484,13725,0,1740544149,13019.394609819989,79.14967551000154,53516.98401096 2025-02-26,04:29:11.000,57,11082499,13685,0,1740544150,13019.199256829997,79.17787202999898,53516.83728144 2025-02-26,04:29:12.000,57,11082479,13645,0,1740544151,13018.943277049992,79.24131420000049,53516.70452616001 2025-02-26,04:29:13.000,57,11082454,13725,0,1740544152,13018.734451439996,79.23426507000113,53516.515873920005 2025-02-26,04:29:14.000,57,11082489,13525,0,1740544153,13018.552571069995,79.31885463000071,53516.40408 2025-02-26,04:29:15.000,57,11082498,13685,0,1740544154,13018.350481769994,79.28360898000392,53516.229402000004 2025-02-26,04:29:16.000,57,11082480,13445,0,1740544155,13018.235964499989,79.38229680000222,53516.07568536001 2025-02-26,04:29:17.000,57,11082470,13605,0,1740544156,13018.033875200003,79.3681985400035,53515.93594296001 2025-02-26,04:29:18.000,57,11082416,13525,0,1740544157,13017.865467449992,79.38229680000222,53515.775239200004 2025-02-26,04:29:19.000,57,11082450,13565,0,1740544158,13017.710532320001,79.43164070999774,53515.628509680006 2025-02-26,04:29:20.000,57,11082449,13325,0,1740544159,13017.535388259996,79.35410028000479,53515.43287032001 2025-02-26,04:29:21.000,57,11082469,13765,0,1740544160,13017.4276073,79.45278810000309,53515.30011504 2025-02-26,04:29:22.000,57,11082488,13765,0,1740544161,13017.292881099995,79.45983723000245,53515.181334 2025-02-26,04:29:23.000,57,11082501,13645,0,1740544162,13017.17836382999,79.48098462000053,53514.99966888001 2025-02-26,04:29:24.000,57,11082464,13565,0,1740544163,13017.050373939994,79.44573897000373,53514.81800376 2025-02-26,04:29:25.000,57,11082454,13645,0,1740544164,13016.868493569993,79.43164070999774,53514.6573 2025-02-26,04:29:26.000,57,11082465,13765,0,1740544165,13016.693349510002,79.42459157999838,53514.5175576 2025-02-26,04:29:27.000,57,11082477,13685,0,1740544166,13016.572095930002,79.38934593000158,53514.34986672 2025-02-26,04:29:28.000,57,11082470,13605,0,1740544167,13016.450842350001,79.39639506000094,53514.25903416001 2025-02-26,04:29:29.000,57,11082487,13965,0,1740544168,13016.28917091,79.31180550000136,53514.03544632 2025-02-26,04:29:30.000,57,11082511,13765,0,1740544169,13016.1477084,79.28360898000392,53513.84679408 2025-02-26,04:29:31.000,57,11082463,13605,0,1740544170,13016.06687268,79.17082289999962,53513.76993576 2025-02-26,04:29:32.000,57,11082489,13445,0,1740544171,13016.01971850999,79.1567246400009,53513.63718048001 2025-02-26,04:29:33.000,57,11082484,13845,0,1740544172,13015.884992309999,79.02984029999789,53513.46948960001 2025-02-26,04:29:34.000,57,11082495,13485,0,1740544173,13015.790683969994,79.0580368200026,53513.31577296 2025-02-26,04:29:35.000,57,11082500,13965,0,1740544174,13015.676166699988,79.02984029999789,53513.16904344 2025-02-26,04:29:36.000,57,11082494,13565,0,1740544175,13015.561649429997,79.0580368200026,53513.02231392 2025-02-26,04:29:37.000,57,11082512,13765,0,1740544176,13015.494286330002,79.06508595000196,53512.90353288 2025-02-26,04:29:38.000,57,11082511,13765,0,1740544177,13015.406714299992,79.0932824699994,53512.79173896 2025-02-26,04:29:39.000,57,11082478,13405,0,1740544178,13015.298933339996,79.03688943000452,53512.67994504001 2025-02-26,04:29:40.000,57,11082465,13765,0,1740544179,13015.218097619996,79.00869290999981,53512.51924128 2025-02-26,04:29:41.000,57,11082472,13645,0,1740544180,13015.11031666,79.04393856000388,53512.36552464001 2025-02-26,04:29:42.000,57,11082470,13845,0,1740544181,13015.00253569999,79.0580368200026,53512.2816792 2025-02-26,04:29:43.000,57,11082467,13565,0,1740544182,13014.80718271,79.08623334000004,53512.10001408001 2025-02-26,04:29:44.000,57,11082503,13525,0,1740544183,13014.605093409999,79.10738072999811,53511.99520728 2025-02-26,04:29:45.000,57,11082492,13525,0,1740544184,13014.429949349993,79.05098769000324,53511.869439120004 2025-02-26,04:29:46.000,57,11082524,14245,0,1740544185,13014.281750529997,79.05098769000324,53511.77860656 2025-02-26,04:29:47.000,57,11082487,13605,0,1740544186,13014.140288019997,79.06508595000196,53511.5829672 2025-02-26,04:29:48.000,57,11082481,13725,0,1740544187,13013.944935029991,79.0580368200026,53511.42925056001 2025-02-26,04:29:49.000,57,11082484,13925,0,1740544188,13013.756318349995,79.07213508000132,53511.268546800005 2025-02-26,04:29:50.000,57,11082493,13885,0,1740544189,13013.58117428999,78.98754552000173,53511.13579152 2025-02-26,04:29:51.000,57,11082573,13605,0,1740544190,13013.412766539994,78.96639813000365,53511.01701048 2025-02-26,04:29:52.000,57,11082495,13445,0,1740544191,13013.224149859998,78.87475944000471,53510.863293840004 2025-02-26,04:29:53.000,57,11082488,13965,0,1740544192,13013.069214729992,78.81836640000256,53510.695602960004 2025-02-26,04:29:54.000,57,11082488,14005,0,1740544193,13012.974906390002,78.7126294500049,53510.527912080004 2025-02-26,04:29:55.000,57,11082505,13645,0,1740544194,13012.813234950001,78.67738380000083,53510.33925984 2025-02-26,04:29:56.000,57,11082518,13565,0,1740544195,13012.678508749996,78.60689249999996,53510.20650456001 2025-02-26,04:29:57.000,57,11082507,13685,0,1740544196,13012.55051886,78.52230294000037,53510.0807364 2025-02-26,04:29:58.000,57,11082498,13565,0,1740544197,13012.436001589995,78.5011555500023,53509.88509704 2025-02-26,04:29:59.000,57,11082496,13645,0,1740544198,13012.314748009994,78.47295903000486,53509.759328880005 2025-02-26,04:30:00.000,57,11082530,13725,0,1740544199,13012.112658709993,78.48705729000358,53509.57067664 2025-02-26,04:30:01.000,57,11082497,13565,0,1740544200,13011.971196199993,78.50820468000165,53509.41696000001 2025-02-26,04:30:02.000,57,11082500,13725,0,1740544201,13011.822997379997,78.49410642000294,53509.26324336 2025-02-26,04:30:03.000,57,11082495,13885,0,1740544202,13011.701743799997,78.55049945999781,53509.06061688001 2025-02-26,04:30:04.000,57,11082536,13325,0,1740544203,13011.540072359996,78.54345032999845,53508.87895176 2025-02-26,04:30:05.000,57,11082520,13445,0,1740544204,13011.418818779995,78.62803988999804,53508.72523512001 2025-02-26,04:30:06.000,57,11082539,13485,0,1740544205,13011.29082889,78.64918728000339,53508.52260864 2025-02-26,04:30:07.000,57,11082470,13765,0,1740544206,13011.12915745,78.67738380000083,53508.38286624 2025-02-26,04:30:08.000,57,11082484,13925,0,1740544207,13010.960749699989,78.69148205999954,53508.2291496 2025-02-26,04:30:09.000,57,11082530,13565,0,1740544208,13010.826023499998,78.74082597000233,53508.05447160001 2025-02-26,04:30:10.000,57,11082522,13765,0,1740544209,13010.644143129997,78.83246466000128,53507.914729200005 2025-02-26,04:30:11.000,57,11082533,14005,0,1740544210,13010.529625859992,78.82541553000192,53507.78896104001 2025-02-26,04:30:12.000,57,11082535,13565,0,1740544211,13010.442053829996,78.9452507399983,53507.59332168 2025-02-26,04:30:13.000,57,11082525,13525,0,1740544212,13010.327536559991,78.9593490000043,53507.4256308 2025-02-26,04:30:14.000,57,11082554,13365,0,1740544213,13010.219755599996,79.11442986000475,53507.2509528 2025-02-26,04:30:15.000,57,11082490,13365,0,1740544214,13010.14565618999,79.14967551000154,53507.08326192 2025-02-26,04:30:16.000,57,11082482,13405,0,1740544215,13010.098502019995,79.32590376000007,53506.98544224 2025-02-26,04:30:17.000,57,11082480,13325,0,1740544216,13010.037875229995,79.46688636000181,53506.81076424001 2025-02-26,04:30:18.000,57,11082533,13525,0,1740544217,13009.916621649994,79.64311461000034,53506.56621504001 2025-02-26,04:30:19.000,57,11082531,13445,0,1740544218,13009.82231330999,79.81229372999951,53506.47538248001 2025-02-26,04:30:20.000,57,11082528,13605,0,1740544219,13009.734741279994,79.99557111000468,53506.34961432001 2025-02-26,04:30:21.000,57,11082489,13565,0,1740544220,13009.539388290003,80.22819239999808,53506.16096208001 2025-02-26,04:30:22.000,57,11082513,13565,0,1740544221,13009.397925780002,80.3550767400011,53505.98628408 2025-02-26,04:30:23.000,57,11082542,13485,0,1740544222,13009.269935889992,80.51720673000091,53505.8884644 2025-02-26,04:30:24.000,57,11082516,13605,0,1740544223,13009.0745829,80.63704194000456,53505.72077352 2025-02-26,04:30:25.000,57,11082508,13765,0,1740544224,13008.93312039,80.83441758000117,53505.58103112 2025-02-26,04:30:26.000,57,11082484,13325,0,1740544225,13008.78492156999,80.94015452999884,53505.40635312 2025-02-26,04:30:27.000,57,11082501,13485,0,1740544226,13008.75124002,81.08113713000057,53505.329494800004 2025-02-26,04:30:28.000,57,11082509,13485,0,1740544227,13008.670404299999,81.19392321000487,53505.14782968 2025-02-26,04:30:29.000,57,11082496,14005,0,1740544228,13008.656931679994,81.37720059000276,53505.00110016 2025-02-26,04:30:30.000,57,11082474,13605,0,1740544229,13008.629986439999,81.51113405999786,53504.875332 2025-02-26,04:30:31.000,57,11082536,13605,0,1740544230,13008.650195369999,81.67326404999767,53504.7355896 2025-02-26,04:30:32.000,57,11082510,13845,0,1740544231,13008.609777509999,81.80719752000005,53504.56789872 2025-02-26,04:30:33.000,57,11082506,13645,0,1740544232,13008.582832269989,81.93408186000306,53504.48405328001 2025-02-26,04:30:34.000,57,11082521,13685,0,1740544233,13008.562623339989,82.11031011000159,53504.351298 2025-02-26,04:30:35.000,57,11082484,13285,0,1740544234,13008.522205479989,82.26539097000204,53504.16963288001 2025-02-26,04:30:36.000,57,11082451,13645,0,1740544235,13008.542414409989,82.44866834999993,53504.02290336 2025-02-26,04:30:37.000,57,11082527,13645,0,1740544236,13008.508732859998,82.54735616999824,53503.97399352 2025-02-26,04:30:38.000,57,11082501,13485,0,1740544237,13008.475051309993,82.70948615999805,53503.792328400006 2025-02-26,04:30:39.000,57,11082465,13645,0,1740544238,13008.414424519993,82.83637050000107,53503.68053448 2025-02-26,04:30:40.000,57,11082529,13445,0,1740544239,13008.414424519993,82.9773531000028,53503.52681784001 2025-02-26,04:30:41.000,57,11082492,13565,0,1740544240,13008.380742969988,83.09718830999918,53503.387075440005 2025-02-26,04:30:42.000,57,11082537,13285,0,1740544241,13008.306643559998,83.24522004000028,53503.24034592001 2025-02-26,04:30:43.000,57,11082470,13765,0,1740544242,13008.246016769997,83.35800612000457,53503.15650048 2025-02-26,04:30:44.000,57,11082483,13845,0,1740544243,13008.252753079993,83.59062740999798,53503.03771944 2025-02-26,04:30:45.000,57,11082495,13685,0,1740544244,13008.144972119997,83.72456088000035,53502.9189384 2025-02-26,04:30:46.000,57,11082472,13605,0,1740544245,13008.091081639992,83.85144522000337,53502.82810584001 2025-02-26,04:30:47.000,57,11082510,13725,0,1740544246,13008.016982230001,83.91488739000488,53502.72329904 2025-02-26,04:30:48.000,57,11082501,13565,0,1740544247,13007.91593758,84.09111564000341,53502.597530880004 2025-02-26,04:30:49.000,57,11082509,14125,0,1740544248,13007.83510186,84.10521390000213,53502.450801360006 2025-02-26,04:30:50.000,57,11082472,14085,0,1740544249,13007.75426614,84.24619650000386,53502.34599456 2025-02-26,04:30:51.000,57,11082463,13565,0,1740544250,13007.68690303999,84.2391473700045,53502.19926504 2025-02-26,04:30:52.000,57,11082486,13565,0,1740544251,13007.63301256,84.30258953999873,53502.0106128 2025-02-26,04:30:53.000,57,11082457,13605,0,1740544252,13007.619539939995,84.28144215000066,53501.947728720006 2025-02-26,04:30:54.000,57,11082491,13645,0,1740544253,13007.56564945999,84.35193345000152,53501.807986320004 2025-02-26,04:30:55.000,57,11082491,13565,0,1740544254,13007.538704219995,84.34488432000217,53501.640295440004 2025-02-26,04:30:56.000,57,11082561,13365,0,1740544255,13007.57238577,84.42947388000175,53501.60535984001 2025-02-26,04:30:57.000,57,11082483,13925,0,1740544256,13007.60606731999,84.45767039999919,53501.444656080006 2025-02-26,04:30:58.000,57,11082515,13565,0,1740544257,13007.64648517999,84.53521082999941,53501.40273336 2025-02-26,04:30:59.000,57,11082525,13485,0,1740544258,13007.74752982999,84.54225995999877,53501.19311976 2025-02-26,04:31:00.000,57,11082494,13405,0,1740544259,13007.821629239996,84.63389864999772,53501.05337736 2025-02-26,04:31:01.000,57,11082480,13725,0,1740544260,13007.922673889996,84.59865300000092,53500.9974804 2025-02-26,04:31:02.000,57,11082461,13685,0,1740544261,13008.104554259997,84.78193037999881,53500.91363496001 2025-02-26,04:31:03.000,57,11082486,13685,0,1740544262,13008.246016769997,84.7960286400048,53500.83677664 2025-02-26,04:31:04.000,57,11082520,14045,0,1740544263,13008.407688209998,85.02160079999885,53500.66908576 2025-02-26,04:31:05.000,57,11082520,13565,0,1740544264,13008.542414409989,85.02160079999885,53500.57825320001 2025-02-26,04:31:06.000,57,11082524,13805,0,1740544265,13008.656931679994,85.14848514000187,53500.50838200001 2025-02-26,04:31:07.000,57,11082523,14045,0,1740544266,13008.75124002,85.21897644000273,53500.45248504 2025-02-26,04:31:08.000,57,11082528,13565,0,1740544267,13008.85228467,85.30356600000232,53500.32671688 2025-02-26,04:31:09.000,57,11082501,13525,0,1740544268,13008.91291146,85.34586077999847,53500.26383280001 2025-02-26,04:31:10.000,57,11082487,13605,0,1740544269,13008.96680193999,85.47274512000149,53500.20793584 2025-02-26,04:31:11.000,57,11082536,13725,0,1740544270,13008.98701086999,85.48684338000021,53500.11011616 2025-02-26,04:31:12.000,57,11082476,13765,0,1740544271,13009.02742872999,85.54323642000236,53500.02627072001 2025-02-26,04:31:13.000,57,11082508,13525,0,1740544272,13009.040901349996,85.55733468000108,53499.94242528 2025-02-26,04:31:14.000,57,11082522,13805,0,1740544273,13009.135209690001,85.50094163999893,53499.865566960005 2025-02-26,04:31:15.000,57,11082504,13965,0,1740544274,13009.249726959992,85.45864686000277,53499.79569576 2025-02-26,04:31:16.000,57,11082514,13605,0,1740544275,13009.397925780002,85.39520469000126,53499.65595336 2025-02-26,04:31:17.000,57,11082467,13845,0,1740544276,13009.519179360002,85.35290990999783,53499.62101776001 2025-02-26,04:31:18.000,57,11082467,13645,0,1740544277,13009.640432939988,85.33881164999912,53499.51621096 2025-02-26,04:31:19.000,57,11082479,13885,0,1740544278,13009.680850799989,85.33176251999976,53499.46730112 2025-02-26,04:31:20.000,57,11082465,13645,0,1740544279,13009.829049619999,85.35290990999783,53499.41839128 2025-02-26,04:31:21.000,57,11082439,13725,0,1740544280,13009.90314902999,85.35290990999783,53499.33454584001 2025-02-26,04:31:22.000,57,11082517,13685,0,1740544281,13009.99072106,85.45864686000277,53499.29961024 2025-02-26,04:31:23.000,57,11082508,13445,0,1740544282,13010.098502019995,85.4234012099987,53499.2507004 2025-02-26,04:31:24.000,57,11082465,13445,0,1740544283,13010.14565618999,85.49389250999957,53499.194803440005 2025-02-26,04:31:25.000,57,11082488,14045,0,1740544284,13010.179337739995,85.50094163999893,53499.145893600005 2025-02-26,04:31:26.000,57,11082506,13445,0,1740544285,13010.219755599996,85.54323642000236,53499.027112560005 2025-02-26,04:31:27.000,57,11082468,13725,0,1740544286,13010.21301929,85.55733468000108,53498.98518984 2025-02-26,04:31:28.000,57,11082471,13605,0,1740544287,13010.20628297999,85.50094163999893,53498.95025424001 2025-02-26,04:31:29.000,57,11082562,13765,0,1740544288,13010.29385501,85.51503989999765,53498.8664088 2025-02-26,04:31:30.000,57,11082537,13885,0,1740544289,13010.347745489991,85.47979425000085,53498.78256336001 2025-02-26,04:31:31.000,57,11082489,13765,0,1740544290,13010.388163349991,85.49389250999957,53498.705705039996 2025-02-26,04:31:32.000,57,11082481,13845,0,1740544291,13010.428581209992,85.56438381000044,53498.68474368001 2025-02-26,04:31:33.000,57,11082495,13565,0,1740544292,13010.415108590001,85.59258032999787,53498.67076944 2025-02-26,04:31:34.000,57,11082505,13685,0,1740544293,13010.33427287,85.66307162999874,53498.572949760004 2025-02-26,04:31:35.000,57,11082476,13525,0,1740544294,13010.17260143,85.71241554000153,53498.46814296001 2025-02-26,04:31:36.000,57,11082488,13605,0,1740544295,13010.078293089995,85.77585771000304,53498.45416872 2025-02-26,04:31:37.000,57,11082473,13845,0,1740544296,13009.93009427,85.89569291999942,53498.356349040005 2025-02-26,04:31:38.000,57,11082496,13645,0,1740544297,13009.829049619999,86.00847900000372,53498.237568000004 2025-02-26,04:31:39.000,57,11082508,13805,0,1740544298,13009.781895449989,86.10011769000266,53498.13276120001 2025-02-26,04:31:40.000,57,11082479,13245,0,1740544299,13009.694323419993,86.2270020299984,53498.00699304 2025-02-26,04:31:41.000,57,11082490,14085,0,1740544300,13009.653905559993,86.28339507000055,53497.89519912001 2025-02-26,04:31:42.000,57,11082533,13925,0,1740544301,13009.600015079988,86.38208288999886,53497.82532792001 2025-02-26,04:31:43.000,57,11082487,13245,0,1740544302,13009.620224009988,86.45257418999972,53497.67859840001 2025-02-26,04:31:44.000,57,11082471,13445,0,1740544303,13009.600015079988,86.46667244999844,53497.55981736001 2025-02-26,04:31:45.000,57,11082507,13565,0,1740544304,13009.606751389998,86.4878198400038,53497.54584312 2025-02-26,04:31:46.000,57,11082527,13565,0,1740544305,13009.593278769993,86.56536027000402,53497.47597192 2025-02-26,04:31:47.000,57,11082528,13885,0,1740544306,13009.512443049993,86.50896723000187,53497.301293920005 2025-02-26,04:31:48.000,57,11082487,13645,0,1740544307,13009.458552570002,86.51601636000123,53497.16853864 2025-02-26,04:31:49.000,57,11082516,13765,0,1740544308,13009.370980539992,86.51601636000123,53497.07770608001 2025-02-26,04:31:50.000,57,11082491,13725,0,1740544309,13009.323826369997,86.50896723000187,53496.9798864 2025-02-26,04:31:51.000,57,11082473,13565,0,1740544310,13009.222781719996,86.4878198400038,53496.81219552 2025-02-26,04:31:52.000,57,11082495,13645,0,1740544311,13009.168891239991,86.3750337599995,53496.65847888 2025-02-26,04:31:53.000,57,11082494,13565,0,1740544312,13009.101528139996,86.24814942000376,53496.58860768 2025-02-26,04:31:54.000,57,11082510,13525,0,1740544313,13009.067846589991,86.14946159999818,53496.45585240001 2025-02-26,04:31:55.000,57,11082483,13685,0,1740544314,13009.000483489996,85.99438073999772,53496.392968320004 2025-02-26,04:31:56.000,57,11082468,13365,0,1740544315,13009.02742872999,85.93798770000285,53496.25322592 2025-02-26,04:31:57.000,57,11082490,13685,0,1740544316,13008.96680193999,85.85339814000326,53496.11348352 2025-02-26,04:31:58.000,57,11082465,13685,0,1740544317,13008.96680193999,85.7829068400024,53496.00168960001 2025-02-26,04:31:59.000,57,11082497,13565,0,1740544318,13008.838812049995,85.69831728000281,53495.8968828 2025-02-26,04:32:00.000,57,11082478,13365,0,1740544319,13008.75124002,85.59962946000451,53495.77111464 2025-02-26,04:32:01.000,57,11082486,13405,0,1740544320,13008.68387691999,85.47979425000085,53495.68726920001 2025-02-26,04:32:02.000,57,11082517,13925,0,1740544321,13008.596304889994,85.44454860000405,53495.49861696001 2025-02-26,04:32:03.000,57,11082498,13765,0,1740544322,13008.495260239994,85.34586077999847,53495.386823040004 2025-02-26,04:32:04.000,57,11082525,13885,0,1740544323,13008.434633449993,85.34586077999847,53495.24708064 2025-02-26,04:32:05.000,57,11082517,13565,0,1740544324,13008.407688209998,85.36700817000383,53495.1282996 2025-02-26,04:32:06.000,57,11082444,13245,0,1740544325,13008.353797729993,85.43045033999806,53494.97458296001 2025-02-26,04:32:07.000,57,11082533,13765,0,1740544326,13008.347061419998,85.47274512000149,53494.89073752 2025-02-26,04:32:08.000,57,11082484,13725,0,1740544327,13008.347061419998,85.52913816000364,53494.77195648 2025-02-26,04:32:09.000,57,11082501,13725,0,1740544328,13008.326852489998,85.62782598000194,53494.66016256001 2025-02-26,04:32:10.000,57,11082518,13885,0,1740544329,13008.293170939993,85.72651380000025,53494.5343944 2025-02-26,04:32:11.000,57,11082420,13925,0,1740544330,13008.239280460002,85.80405423000047,53494.40862624 2025-02-26,04:32:12.000,57,11082490,13765,0,1740544331,13008.198862600002,85.86749640000198,53494.331767920004 2025-02-26,04:32:13.000,57,11082463,13925,0,1740544332,13008.070872709992,85.89569291999942,53494.24093536 2025-02-26,04:32:14.000,57,11082462,13845,0,1740544333,13007.909201269991,85.97323334999965,53494.13612856001 2025-02-26,04:32:15.000,57,11082489,13765,0,1740544334,13007.74752982999,86.08601943000394,53494.03132176 2025-02-26,04:32:16.000,57,11082486,13325,0,1740544335,13007.63301256,86.17765812000289,53493.88459224 2025-02-26,04:32:17.000,57,11082492,13525,0,1740544336,13007.50502266999,86.29749332999927,53493.80773392 2025-02-26,04:32:18.000,57,11082495,13605,0,1740544337,13007.397241709994,86.41027941000357,53493.73786272 2025-02-26,04:32:19.000,57,11082488,13405,0,1740544338,13007.296197059994,86.55126200999803,53493.64703016 2025-02-26,04:32:20.000,57,11082487,13685,0,1740544339,13007.222097649988,86.60060592000082,53493.493313520004 2025-02-26,04:32:21.000,57,11082513,13565,0,1740544340,13007.100844070002,86.75568678000127,53493.40946808 2025-02-26,04:32:22.000,57,11082480,13645,0,1740544341,13006.959381560002,86.7979815600047,53493.2417772 2025-02-26,04:32:23.000,57,11082518,13445,0,1740544342,13006.838127980001,86.9319150299998,53493.157931760004 2025-02-26,04:32:24.000,57,11082494,13725,0,1740544343,13006.65624761,86.99535720000131,53492.990240880004 2025-02-26,04:32:25.000,57,11082481,13525,0,1740544344,13006.541730339995,87.15043806000176,53492.93434392001 2025-02-26,04:32:26.000,57,11082484,13245,0,1740544345,13006.440685689995,87.25617500999942,53492.822550000004 2025-02-26,04:32:27.000,57,11082539,13565,0,1740544346,13006.37332259,87.35486282999773,53492.71075608 2025-02-26,04:32:28.000,57,11082485,14005,0,1740544347,13006.3126958,87.50994368999818,53492.5430652 2025-02-26,04:32:29.000,57,11082510,13685,0,1740544348,13006.279014249994,87.71436846000142,53492.45223264 2025-02-26,04:32:30.000,57,11082513,13885,0,1740544349,13006.29248687,87.86240019000252,53492.36140008001 2025-02-26,04:32:31.000,57,11082459,13605,0,1740544350,13006.258805319994,87.97518626999954,53492.28454176 2025-02-26,04:32:32.000,57,11082468,13645,0,1740544351,13006.22512376999,88.14436538999871,53492.13082512 2025-02-26,04:32:33.000,57,11082471,13885,0,1740544352,13006.18470590999,88.21485668999958,53492.01204408 2025-02-26,04:32:34.000,57,11082481,14005,0,1740544353,13006.076924949994,88.33469190000324,53491.97710848001 2025-02-26,04:32:35.000,57,11082500,13765,0,1740544354,13005.962407679988,88.39108493999811,53491.90723728001 2025-02-26,04:32:36.000,57,11082474,13885,0,1740544355,13005.820945170002,88.42633059000218,53491.73255928 2025-02-26,04:32:37.000,57,11082499,14005,0,1740544356,13005.699691590002,88.46157623999898,53491.62775248 2025-02-26,04:32:38.000,57,11082503,14565,0,1740544357,13005.605383249997,88.52501841000048,53491.550894160006 2025-02-26,04:32:39.000,57,11082489,13845,0,1740544358,13005.470657049991,88.53206753999984,53491.43910024 2025-02-26,04:32:40.000,57,11082521,13925,0,1740544359,13005.30898560999,88.55321492999792,53491.383203280006 2025-02-26,04:32:41.000,57,11082470,13965,0,1740544360,13005.160786789995,88.55321492999792,53491.23647376001 2025-02-26,04:32:42.000,57,11082490,13965,0,1740544361,13005.012587969999,88.58141145000263,53491.1107056 2025-02-26,04:32:43.000,57,11082481,13885,0,1740544362,13004.891334389999,88.55321492999792,53491.026860160004 2025-02-26,04:32:44.000,57,11082518,13685,0,1740544363,13004.709454019998,88.55321492999792,53490.929040480005 2025-02-26,04:32:45.000,57,11082478,14045,0,1740544364,13004.493892099992,88.5391166699992,53490.74737536 2025-02-26,04:32:46.000,57,11082489,13725,0,1740544365,13004.345693279996,88.48272363000433,53490.64955568 2025-02-26,04:32:47.000,57,11082502,14165,0,1740544366,13004.17054921999,88.39108493999811,53490.4818648 2025-02-26,04:32:48.000,57,11082531,14125,0,1740544367,13003.96845991999,88.34879016000195,53490.4119936 2025-02-26,04:32:49.000,57,11082483,13645,0,1740544368,13003.80678847999,88.17256191000342,53490.21635424 2025-02-26,04:32:50.000,57,11082474,14045,0,1740544369,13003.624908109989,88.10207061000256,53490.07661184 2025-02-26,04:32:51.000,57,11082448,13845,0,1740544370,13003.389137259997,87.89059670999995,53489.86001112 2025-02-26,04:32:52.000,57,11082491,13885,0,1740544371,13003.254411059992,87.77781063000293,53489.77616568001 2025-02-26,04:32:53.000,57,11082524,14125,0,1740544372,13003.166839029996,87.60863151000376,53489.587513440005 2025-02-26,04:32:54.000,57,11082501,13805,0,1740544373,13003.092739619991,87.46059978000267,53489.468732400004 2025-02-26,04:32:55.000,57,11082473,14165,0,1740544374,13003.005167589996,87.34781369999837,53489.28008016 2025-02-26,04:32:56.000,57,11082520,14325,0,1740544375,13002.87044138999,87.13633980000304,53489.10540216001 2025-02-26,04:32:57.000,57,11082561,13925,0,1740544376,13002.803078289995,86.93896415999916,53488.93771128001 2025-02-26,04:32:58.000,57,11082509,13765,0,1740544377,13002.681824709995,86.74863765000191,53488.797968880004 2025-02-26,04:32:59.000,57,11082509,13205,0,1740544378,13002.61446161,86.48077071000444,53488.65822648 2025-02-26,04:33:00.000,57,11082476,13605,0,1740544379,13002.520153269994,86.27634594000119,53488.44162576 2025-02-26,04:33:01.000,57,11082503,13565,0,1740544380,13002.365218139988,86.10716682000202,53488.294896240004 2025-02-26,04:33:02.000,57,11082511,13685,0,1740544381,13002.284382419988,85.90274204999878,53488.14117960001 2025-02-26,04:33:03.000,57,11082522,13805,0,1740544382,13002.149656219997,85.64192424000066,53487.94554024 2025-02-26,04:33:04.000,57,11082511,14405,0,1740544383,13002.095765739992,85.40930294999998,53487.812784960006 2025-02-26,04:33:05.000,57,11082513,13725,0,1740544384,13001.994721089992,85.12733775000379,53487.60317136 2025-02-26,04:33:06.000,57,11082480,13885,0,1740544385,13001.846522269996,84.90881472000183,53487.456441840004 2025-02-26,04:33:07.000,57,11082517,14005,0,1740544386,13001.73874131,84.64094778000435,53487.239841120005 2025-02-26,04:33:08.000,57,11082505,14045,0,1740544387,13001.69832345,84.38717909999832,53487.023240400005 2025-02-26,04:33:09.000,57,11082515,13845,0,1740544388,13001.57706987,84.11226303000149,53486.87651088001 2025-02-26,04:33:10.000,57,11082497,13685,0,1740544389,13001.462552599995,83.83029782999802,53486.72279424 2025-02-26,04:33:11.000,57,11082464,13845,0,1740544390,13001.3951895,83.59062740999798,53486.55510336 2025-02-26,04:33:12.000,57,11082511,13685,0,1740544391,13001.307617469989,83.35800612000457,53486.36645112 2025-02-26,04:33:13.000,57,11082460,13525,0,1740544392,13001.294144849999,83.1112865699979,53486.27561856001 2025-02-26,04:33:14.000,57,11082496,13245,0,1740544393,13001.287408539989,82.81522311000299,53486.14286328 2025-02-26,04:33:15.000,57,11082484,13605,0,1740544394,13001.334562709999,82.62489659999846,53485.968185280006 2025-02-26,04:33:16.000,57,11082462,13605,0,1740544395,13001.260463299994,82.37817704999907,53485.81446864 2025-02-26,04:33:17.000,57,11082524,13085,0,1740544396,13001.213309129998,82.18785054000182,53485.62581640001 2025-02-26,04:33:18.000,57,11082514,13765,0,1740544397,13001.159418649993,82.00457316000393,53485.47209976 2025-02-26,04:33:19.000,57,11082509,13285,0,1740544398,13001.159418649993,81.87063969000155,53485.311396 2025-02-26,04:33:20.000,57,11082478,13885,0,1740544399,13000.991010899997,81.7155588300011,53485.16466648 2025-02-26,04:33:21.000,57,11082511,13605,0,1740544400,13000.896702559992,81.60982188000344,53485.01793696 2025-02-26,04:33:22.000,57,11082490,13805,0,1740544401,13000.849548389997,81.49703579999914,53484.87819456 2025-02-26,04:33:23.000,57,11082526,13605,0,1740544402,13000.748503739997,81.36310233000404,53484.73146504 2025-02-26,04:33:24.000,57,11082502,13565,0,1740544403,13000.640722780001,81.25031624999974,53484.54979992001 2025-02-26,04:33:25.000,57,11082510,13245,0,1740544404,13000.62051385,81.14457930000208,53484.39608328 2025-02-26,04:33:26.000,57,11082455,14085,0,1740544405,13000.62051385,81.01769495999906,53484.291276480006 2025-02-26,04:33:27.000,57,11082520,13525,0,1740544406,13000.681140640001,80.90490888000204,53484.10961136 2025-02-26,04:33:28.000,57,11082509,13765,0,1740544407,13000.667668019996,80.77097540999966,53484.02576592001 2025-02-26,04:33:29.000,57,11082495,13565,0,1740544408,13000.741767430001,80.65818933000264,53483.86506216 2025-02-26,04:33:30.000,57,11082523,13445,0,1740544409,13000.741767430001,80.4537645599994,53483.78121672001 2025-02-26,04:33:31.000,57,11082481,13405,0,1740544410,13000.788921599997,80.3550767400011,53483.64846144 2025-02-26,04:33:32.000,57,11082498,13125,0,1740544411,13000.883229940002,80.17884849000257,53483.571603120006 2025-02-26,04:33:33.000,57,11082515,13565,0,1740544412,13000.896702559992,80.10130806000234,53483.48077056 2025-02-26,04:33:34.000,57,11082521,13605,0,1740544413,13000.970801969997,79.94622720000189,53483.41089936 2025-02-26,04:33:35.000,57,11082520,13365,0,1740544414,13000.997747209993,79.83344112000486,53483.29910544 2025-02-26,04:33:36.000,57,11082472,13565,0,1740544415,13001.085319239988,79.74180242999864,53483.29211832 2025-02-26,04:33:37.000,57,11082513,13405,0,1740544416,13001.119000789993,79.55852505000075,53483.1803244 2025-02-26,04:33:38.000,57,11082504,13405,0,1740544417,13001.145946029988,79.45983723000245,53483.096478960004 2025-02-26,04:33:39.000,57,11082499,13445,0,1740544418,13001.206572819989,79.304756370002,53483.0755176 2025-02-26,04:33:40.000,57,11082543,13565,0,1740544419,13001.260463299994,79.14967551000154,53483.03359488 2025-02-26,04:33:41.000,57,11082506,13645,0,1740544420,13001.287408539989,79.04393856000388,53483.068530480006 2025-02-26,04:33:42.000,57,11082505,13445,0,1740544421,13001.36824425999,78.91705422000086,53483.0056464 2025-02-26,04:33:43.000,57,11082464,13085,0,1740544422,13001.42887104999,78.84656292,53482.99167216001 2025-02-26,04:33:44.000,57,11082536,13405,0,1740544423,13001.48949783999,78.67033467000147,53482.94276232001 2025-02-26,04:33:45.000,57,11082545,13405,0,1740544424,13001.57706987,78.64918728000339,53482.94276232001 2025-02-26,04:33:46.000,57,11082503,13485,0,1740544425,13001.65790559,78.62099075999868,53482.949749440006 2025-02-26,04:33:47.000,57,11082513,13245,0,1740544426,13001.73874131,78.50820468000165,53482.94276232001 2025-02-26,04:33:48.000,57,11082470,13365,0,1740544427,13001.785895479996,78.52935206999973,53482.96372368 2025-02-26,04:33:49.000,57,11082433,13485,0,1740544428,13001.859994890001,78.39541860000463,53483.01263352 2025-02-26,04:33:50.000,57,11082500,13285,0,1740544429,13001.940830610001,78.37427120999928,53482.998659280005 2025-02-26,04:33:51.000,57,11082526,13605,0,1740544430,13002.001457400002,78.33902556000248,53483.08250472 2025-02-26,04:33:52.000,57,11082489,13405,0,1740544431,13002.075556809992,78.388369469998,53483.11045320001 2025-02-26,04:33:53.000,57,11082523,13965,0,1740544432,13002.169865149997,78.43066425000143,53483.10346608 2025-02-26,04:33:54.000,57,11082483,13605,0,1740544433,13002.230491939998,78.48705729000358,53483.11045320001 2025-02-26,04:33:55.000,57,11082544,13565,0,1740544434,13002.277646109993,78.45886076999886,53483.18731152001 2025-02-26,04:33:56.000,57,11082518,13645,0,1740544435,13002.371954449998,78.42361512000207,53483.2501956 2025-02-26,04:33:57.000,57,11082517,13565,0,1740544436,13002.432581239998,78.45886076999886,53483.3200668 2025-02-26,04:33:58.000,57,11082442,13565,0,1740544437,13002.520153269994,78.41656599000271,53483.389938 2025-02-26,04:33:59.000,57,11082534,13365,0,1740544438,13002.600988989994,78.48000816000422,53483.4598092 2025-02-26,04:34:00.000,57,11082484,13605,0,1740544439,13002.621197919994,78.49410642000294,53483.51570616 2025-02-26,04:34:01.000,57,11082469,13485,0,1740544440,13002.70876994999,78.5645977200038,53483.56461600001 2025-02-26,04:34:02.000,57,11082449,13405,0,1740544441,13002.75592412,78.60689249999996,53483.599551600004 2025-02-26,04:34:03.000,57,11082440,13405,0,1740544442,13002.83675984,78.63508902000467,53483.7043584 2025-02-26,04:34:04.000,57,11082445,13245,0,1740544443,13002.93106817999,78.67738380000083,53483.73230688001 2025-02-26,04:34:05.000,57,11082512,13725,0,1740544444,13003.03884914,78.68443293000018,53483.82313944 2025-02-26,04:34:06.000,57,11082488,13645,0,1740544445,13003.072530689991,78.68443293000018,53483.92095912 2025-02-26,04:34:07.000,57,11082480,13485,0,1740544446,13003.099475930001,78.7126294500049,53483.96288184 2025-02-26,04:34:08.000,57,11082460,13645,0,1740544447,13003.139893790001,78.73377684000297,53484.06768864001 2025-02-26,04:34:09.000,57,11082522,13325,0,1740544448,13003.146630099996,78.74082597000233,53484.13057272 2025-02-26,04:34:10.000,57,11082479,13525,0,1740544449,13003.133157479991,78.77607161999913,53484.1585212 2025-02-26,04:34:11.000,57,11082489,13525,0,1740544450,13003.106212239996,78.78312074999849,53484.291276480006 2025-02-26,04:34:12.000,57,11082511,13765,0,1740544451,13003.139893790001,78.73377684000297,53484.2982636 2025-02-26,04:34:13.000,57,11082509,13885,0,1740544452,13003.173575339992,78.79721901000448,53484.37512192 2025-02-26,04:34:14.000,57,11082532,13365,0,1740544453,13003.267883679997,78.83246466000128,53484.40307040001 2025-02-26,04:34:15.000,57,11082532,13325,0,1740544454,13003.429555119998,78.88885770000343,53484.46595448 2025-02-26,04:34:16.000,57,11082476,13885,0,1740544455,13003.564281319988,78.92410335000022,53484.52883856001 2025-02-26,04:34:17.000,57,11082503,13485,0,1740544456,13003.705743829989,78.99459465000109,53484.61967112001 2025-02-26,04:34:18.000,57,11082505,13245,0,1740544457,13003.901096819995,79.02984029999789,53484.69652944001 2025-02-26,04:34:19.000,57,11082501,13565,0,1740544458,13004.002141469995,79.10738072999811,53484.73845216001 2025-02-26,04:34:20.000,57,11082489,13365,0,1740544459,13004.08971349999,79.1214789900041,53484.794349120006 2025-02-26,04:34:21.000,57,11082500,13925,0,1740544460,13004.123395049995,79.14967551000154,53484.8572332 2025-02-26,04:34:22.000,57,11082515,13405,0,1740544461,13004.244648629996,79.20606855000369,53484.962040000006 2025-02-26,04:34:23.000,57,11082528,13605,0,1740544462,13004.271593869991,79.21311768000305,53484.98300136001 2025-02-26,04:34:24.000,57,11082525,13805,0,1740544463,13004.271593869991,79.22016681000241,53485.129730880006 2025-02-26,04:34:25.000,57,11082553,13285,0,1740544464,13004.278330180001,79.16377377000026,53485.15767936 2025-02-26,04:34:26.000,57,11082517,13565,0,1740544465,13004.184021839996,79.14262638000218,53485.26248616 2025-02-26,04:34:27.000,57,11082474,13925,0,1740544466,13004.184021839996,79.03688943000452,53485.28344752 2025-02-26,04:34:28.000,57,11082508,13405,0,1740544467,13004.10992242999,78.93820160999894,53485.31838312001 2025-02-26,04:34:29.000,57,11082526,13525,0,1740544468,13004.10992242999,78.81836640000256,53485.444151280004 2025-02-26,04:34:30.000,57,11082518,13685,0,1740544469,13004.06950456999,78.73377684000297,53485.43716416001 2025-02-26,04:34:31.000,57,11082474,13805,0,1740544470,13004.103186119995,78.64213815000403,53485.47209976 2025-02-26,04:34:32.000,57,11082497,13365,0,1740544471,13004.11665874,78.59279424000124,53485.47908688 2025-02-26,04:34:33.000,57,11082526,13605,0,1740544472,13004.08971349999,78.57164685000316,53485.50703536001 2025-02-26,04:34:34.000,57,11082508,13325,0,1740544473,13004.103186119995,78.57164685000316,53485.53498384001 2025-02-26,04:34:35.000,57,11082490,13325,0,1740544474,13004.11665874,78.55049945999781,53485.55594520001 2025-02-26,04:34:36.000,57,11082488,13645,0,1740544475,13004.123395049995,78.51525381000101,53485.62581640001 2025-02-26,04:34:37.000,57,11082480,13605,0,1740544476,13004.11665874,78.41656599000271,53485.62581640001 2025-02-26,04:34:38.000,57,11082480,14005,0,1740544477,13004.184021839996,78.39541860000463,53485.68870048 2025-02-26,04:34:39.000,57,11082510,13445,0,1740544478,13004.244648629996,78.3531238200012,53485.75158456001 2025-02-26,04:34:40.000,57,11082519,13325,0,1740544479,13004.23791232,78.26148513000226,53485.82145576001 2025-02-26,04:34:41.000,57,11082461,13725,0,1740544480,13004.305275419996,78.09935514000244,53485.80748152 2025-02-26,04:34:42.000,57,11082452,13925,0,1740544481,13004.332220659991,78.08525688000373,53485.849404240005 2025-02-26,04:34:43.000,57,11082512,13245,0,1740544482,13004.365902209996,78.01476558000286,53485.9053012 2025-02-26,04:34:44.000,57,11082478,13925,0,1740544483,13004.386111139997,78.05706035999901,53485.947223920004 2025-02-26,04:34:45.000,57,11082484,13685,0,1740544484,13004.413056379992,78.07115861999773,53485.96119816001 2025-02-26,04:34:46.000,57,11082464,13925,0,1740544485,13004.440001620002,78.08525688000373,53486.05901784001 2025-02-26,04:34:47.000,57,11082495,14005,0,1740544486,13004.406320069997,78.05001122999965,53486.066004960005 2025-02-26,04:34:48.000,57,11082525,13765,0,1740544487,13004.386111139997,78.06410948999837,53486.1498504 2025-02-26,04:34:49.000,57,11082470,13365,0,1740544488,13004.426528999997,78.05001122999965,53486.21273448 2025-02-26,04:34:50.000,57,11082495,13805,0,1740544489,13004.480419480002,77.98656905999815,53486.184786000005 2025-02-26,04:34:51.000,57,11082511,14005,0,1740544490,13004.473683169992,78.02181471000222,53486.27561856001 2025-02-26,04:34:52.000,57,11082512,13445,0,1740544491,13004.520837340002,78.05001122999965,53486.26164432 2025-02-26,04:34:53.000,57,11082484,13165,0,1740544492,13004.487155789997,78.02181471000222,53486.2895928 2025-02-26,04:34:54.000,57,11082514,14125,0,1740544493,13004.440001620002,77.95132341000135,53486.2895928 2025-02-26,04:34:55.000,57,11082468,13525,0,1740544494,13004.365902209996,77.93722515000263,53486.359464 2025-02-26,04:34:56.000,57,11082518,13725,0,1740544495,13004.372638519992,77.90197949999856,53486.38042536 2025-02-26,04:34:57.000,57,11082510,13685,0,1740544496,13004.406320069997,77.90902862999792,53486.43632232 2025-02-26,04:34:58.000,57,11082505,13765,0,1740544497,13004.386111139997,77.8596847200024,53486.450296560004 2025-02-26,04:34:59.000,57,11082526,13445,0,1740544498,13004.433265309992,77.86673385000176,53486.471257920006 2025-02-26,04:35:00.000,57,11082545,13445,0,1740544499,13004.392847449992,77.8949303699992,53486.50619352 2025-02-26,04:35:01.000,57,11082459,13885,0,1740544500,13004.446737929997,77.88788123999984,53486.48523216 2025-02-26,04:35:02.000,57,11082494,13405,0,1740544501,13004.460210550002,77.90197949999856,53486.52715488 2025-02-26,04:35:03.000,57,11082461,13565,0,1740544502,13004.386111139997,77.91607776000455,53486.54112912001 2025-02-26,04:35:04.000,57,11082512,13725,0,1740544503,13004.345693279996,78.00066732000414,53486.55510336 2025-02-26,04:35:05.000,57,11082544,13205,0,1740544504,13004.25812125,78.03591297000094,53486.54811624 2025-02-26,04:35:06.000,57,11082452,13485,0,1740544505,13004.204230769996,78.13460078999924,53486.51318064001 2025-02-26,04:35:07.000,57,11082499,13765,0,1740544506,13004.13013135999,78.23328861000482,53486.55510336 2025-02-26,04:35:08.000,57,11082528,13605,0,1740544507,13004.042559329995,78.28263252000033,53486.50619352 2025-02-26,04:35:09.000,57,11082479,13405,0,1740544508,13003.981932539995,78.33902556000248,53486.54112912001 2025-02-26,04:35:10.000,57,11082487,13405,0,1740544509,13003.91456944,78.38132033999864,53486.54112912001 2025-02-26,04:35:11.000,57,11082489,13925,0,1740544510,13003.92804205999,78.46590989999822,53486.56209048001 2025-02-26,04:35:12.000,57,11082450,13525,0,1740544511,13003.941514679995,78.50820468000165,53486.54112912001 2025-02-26,04:35:13.000,57,11082505,13205,0,1740544512,13003.9549873,78.54345032999845,53486.58305184001 2025-02-26,04:35:14.000,57,11082549,13405,0,1740544513,13003.93477837,78.60689249999996,53486.520167760005 2025-02-26,04:35:15.000,57,11082456,13325,0,1740544514,13003.941514679995,78.65623641000275,53486.52715488 2025-02-26,04:35:16.000,57,11082497,13765,0,1740544515,13003.901096819995,78.67033467000147,53486.534142 2025-02-26,04:35:17.000,57,11082454,13485,0,1740544516,13003.89436051,78.71967858000426,53486.48523216 2025-02-26,04:35:18.000,57,11082478,13685,0,1740544517,13003.880887889994,78.78312074999849,53486.52715488 2025-02-26,04:35:19.000,57,11082512,13285,0,1740544518,13003.85394265,78.79721901000448,53486.54112912001 2025-02-26,04:35:20.000,57,11082446,13245,0,1740544519,13003.82699740999,78.79721901000448,53486.51318064001 2025-02-26,04:35:21.000,57,11082462,13445,0,1740544520,13003.78657954999,78.78312074999849,53486.47824504 2025-02-26,04:35:22.000,57,11082466,13325,0,1740544521,13003.793315859999,78.79016987999785,53486.52715488 2025-02-26,04:35:23.000,57,11082468,14005,0,1740544522,13003.901096819995,78.81836640000256,53486.56209048001 2025-02-26,04:35:24.000,57,11082537,13765,0,1740544523,13003.921305749995,78.83951379000064,53486.52715488 2025-02-26,04:35:25.000,57,11082513,13765,0,1740544524,13003.941514679995,78.86066117999871,53486.56209048001 2025-02-26,04:35:26.000,57,11082472,13885,0,1740544525,13003.97519623,78.83951379000064,53486.56209048001 2025-02-26,04:35:27.000,57,11082495,13525,0,1740544526,13004.05603195,78.88885770000343,53486.617987440004 2025-02-26,04:35:28.000,57,11082497,13885,0,1740544527,13004.19749446,78.9100050900015,53486.617987440004 2025-02-26,04:35:29.000,57,11082475,13525,0,1740544528,13004.318748040001,78.97344726000301,53486.62497456 2025-02-26,04:35:30.000,57,11082476,13485,0,1740544529,13004.446737929997,79.00869290999981,53486.69484576 2025-02-26,04:35:31.000,57,11082513,13405,0,1740544530,13004.675772469993,79.06508595000196,53486.687858640005 2025-02-26,04:35:32.000,57,11082487,13405,0,1740544531,13004.898070699994,79.12852812000347,53486.785678320004 2025-02-26,04:35:33.000,57,11082479,13405,0,1740544532,13005.140577859995,79.1919702899977,53486.8136268 2025-02-26,04:35:34.000,57,11082453,13565,0,1740544533,13005.362876089996,79.2554124599992,53486.883498 2025-02-26,04:35:35.000,57,11082500,13405,0,1740544534,13005.625592179997,79.34000201999879,53486.89747224001 2025-02-26,04:35:36.000,57,11082516,13445,0,1740544535,13005.915253509993,79.45983723000245,53487.03022752 2025-02-26,04:35:37.000,57,11082481,13285,0,1740544536,13006.18470590999,79.57967243999883,53487.16298280001 2025-02-26,04:35:38.000,57,11082460,13605,0,1740544537,13006.49457617,79.69245852000313,53487.2677896 2025-02-26,04:35:39.000,57,11082469,13885,0,1740544538,13006.784237499996,79.80524460000015,53487.40054488001 2025-02-26,04:35:40.000,57,11082451,13445,0,1740544539,13007.026744659997,79.92507981000381,53487.48439032 2025-02-26,04:35:41.000,57,11082451,13605,0,1740544540,13007.289460749998,80.08720980000362,53487.63810696001 2025-02-26,04:35:42.000,57,11082490,13405,0,1740544541,13007.54544052999,80.24229066000407,53487.7219524 2025-02-26,04:35:43.000,57,11082519,13605,0,1740544542,13007.78794768999,80.39737152000453,53487.88964328 2025-02-26,04:35:44.000,57,11082482,13685,0,1740544543,13008.030454849992,80.5665506400037,53487.99445008 2025-02-26,04:35:45.000,57,11082458,13365,0,1740544544,13008.225807839997,80.75687715000095,53488.09925688001 2025-02-26,04:35:46.000,57,11082507,13605,0,1740544545,13008.407688209998,80.96130192000419,53488.32983184 2025-02-26,04:35:47.000,57,11082444,13405,0,1740544546,13008.62325012999,81.13048104000336,53488.51149696 2025-02-26,04:35:48.000,57,11082487,13405,0,1740544547,13008.757976329995,81.28556190000381,53488.65822648 2025-02-26,04:35:49.000,57,11082471,13565,0,1740544548,13008.879229909995,81.41244623999955,53488.77700752 2025-02-26,04:35:50.000,57,11082418,13485,0,1740544549,13009.01395611,81.52523232000385,53488.93771128001 2025-02-26,04:35:51.000,57,11082457,13485,0,1740544550,13009.11500076,81.66621491999831,53489.09142792 2025-02-26,04:35:52.000,57,11082466,13405,0,1740544551,13009.209309099992,81.79309926000133,53489.24514456001 2025-02-26,04:35:53.000,57,11082497,13405,0,1740544552,13009.263199579997,81.88473795000027,53489.322002880006 2025-02-26,04:35:54.000,57,11082464,13565,0,1740544553,13009.303617439997,81.96932750999986,53489.48270664001 2025-02-26,04:35:55.000,57,11082520,13805,0,1740544554,13009.283408509997,82.08916272000351,53489.601487679996 2025-02-26,04:35:56.000,57,11082510,13765,0,1740544555,13009.384453159997,82.21604705999925,53489.68533312 2025-02-26,04:35:57.000,57,11082501,13725,0,1740544556,13009.424871019997,82.37112791999971,53489.804114160004 2025-02-26,04:35:58.000,57,11082487,13365,0,1740544557,13009.485497809997,82.51211052000144,53489.93686944 2025-02-26,04:35:59.000,57,11082471,13485,0,1740544558,13009.559597220003,82.62489659999846,53490.020714880004 2025-02-26,04:36:00.000,57,11082490,13565,0,1740544559,13009.620224009988,82.79407572000491,53490.11853456 2025-02-26,04:36:01.000,57,11082495,13645,0,1740544560,13009.694323419993,82.92800919000001,53490.19539288 2025-02-26,04:36:02.000,57,11082486,13925,0,1740544561,13009.741477589989,83.01964787999896,53490.20238000001 2025-02-26,04:36:03.000,57,11082489,13405,0,1740544562,13009.876203789994,83.1253848300039,53490.30019968001 2025-02-26,04:36:04.000,57,11082481,13325,0,1740544563,13009.98398474999,83.20292526000412,53490.4119936 2025-02-26,04:36:05.000,57,11082512,13845,0,1740544564,13010.05134785,83.259318299999,53490.50282616 2025-02-26,04:36:06.000,57,11082467,13645,0,1740544565,13010.13218357,83.32980959999986,53490.56571024001 2025-02-26,04:36:07.000,57,11082493,13845,0,1740544566,13010.19281036,83.40735003000009,53490.70545264001 2025-02-26,04:36:08.000,57,11082501,13605,0,1740544567,13010.307327629991,83.49898871999903,53490.761349600005 2025-02-26,04:36:09.000,57,11082526,13565,0,1740544568,13010.401635969996,83.55538176000118,53490.83820792 2025-02-26,04:36:10.000,57,11082495,13525,0,1740544569,13010.462262759997,83.65406957999949,53490.91506624 2025-02-26,04:36:11.000,57,11082497,13405,0,1740544570,13010.509416929992,83.69636436000292,53490.998911680006 2025-02-26,04:36:12.000,57,11082456,13685,0,1740544571,13010.630670509992,83.80915043999994,53491.04083440001 2025-02-26,04:36:13.000,57,11082519,13605,0,1740544572,13010.724978849998,83.83734696000465,53491.1107056 2025-02-26,04:36:14.000,57,11082496,13445,0,1740544573,13010.886650289998,83.89373999999953,53491.166602560006 2025-02-26,04:36:15.000,57,11082534,13725,0,1740544574,13010.987694939999,83.94308391000231,53491.20852528001 2025-02-26,04:36:16.000,57,11082549,14245,0,1740544575,13011.14263006999,83.94308391000231,53491.30634496001 2025-02-26,04:36:17.000,57,11082485,13645,0,1740544576,13011.297565199995,83.98537868999847,53491.3203192 2025-02-26,04:36:18.000,57,11082470,13805,0,1740544577,13011.46597294999,84.02062434000254,53491.43910024 2025-02-26,04:36:19.000,57,11082524,13725,0,1740544578,13011.607435459991,84.04882085999998,53491.50897144 2025-02-26,04:36:20.000,57,11082494,13965,0,1740544579,13011.802788449997,84.04177173000062,53491.550894160006 2025-02-26,04:36:21.000,57,11082440,13565,0,1740544580,13012.011614059993,84.06996824999806,53491.65570096 2025-02-26,04:36:22.000,57,11082523,13485,0,1740544581,13012.186758119999,84.14045954999892,53491.7046108 2025-02-26,04:36:23.000,57,11082506,13605,0,1740544582,13012.40905635,84.15455781000492,53491.80941760001 2025-02-26,04:36:24.000,57,11082482,13685,0,1740544583,13012.516837309995,84.16865607000364,53491.90025016 2025-02-26,04:36:25.000,57,11082511,13845,0,1740544584,13012.69198137,84.20390172000043,53491.94916 2025-02-26,04:36:26.000,57,11082520,14005,0,1740544585,13012.813234950001,84.19685259000107,53492.07492816001 2025-02-26,04:36:27.000,57,11082500,13565,0,1740544586,13012.921015909997,84.18275433000235,53492.11685088 2025-02-26,04:36:28.000,57,11082535,13845,0,1740544587,13013.008587939992,84.16865607000364,53492.151786480004 2025-02-26,04:36:29.000,57,11082487,13565,0,1740544588,13013.129841519993,84.11931216000085,53492.270567520005 2025-02-26,04:36:30.000,57,11082552,13725,0,1740544589,13013.264567719998,84.09111564000341,53492.33345160001 2025-02-26,04:36:31.000,57,11082493,13925,0,1740544590,13013.392557609994,84.08406651000405,53492.41030992001 2025-02-26,04:36:32.000,57,11082523,13325,0,1740544591,13013.507074879999,84.09816477000277,53492.52210384 2025-02-26,04:36:33.000,57,11082517,13565,0,1740544592,13013.56096535999,84.11931216000085,53492.58498792 2025-02-26,04:36:34.000,57,11082511,14205,0,1740544593,13013.62832846,84.11931216000085,53492.64787200001 2025-02-26,04:36:35.000,57,11082505,13765,0,1740544594,13013.64180107999,84.19685259000107,53492.68979472 2025-02-26,04:36:36.000,57,11082490,13565,0,1740544595,13013.695691559995,84.2391473700045,53492.80158864 2025-02-26,04:36:37.000,57,11082491,13605,0,1740544596,13013.72263679999,84.3096386699981,53492.85049848 2025-02-26,04:36:38.000,57,11082504,13485,0,1740544597,13013.776527279995,84.40832649000367,53492.88543408001 2025-02-26,04:36:39.000,57,11082505,13805,0,1740544598,13013.80347251999,84.50701431000198,53492.96927952 2025-02-26,04:36:40.000,57,11082511,13565,0,1740544599,13013.89104455,84.57045648000349,53492.990240880004 2025-02-26,04:36:41.000,57,11082462,13525,0,1740544600,13013.95167134,84.64799691000371,53493.08806056 2025-02-26,04:36:42.000,57,11082514,13645,0,1740544601,13013.985352889991,84.73963560000266,53493.10203480001 2025-02-26,04:36:43.000,57,11082488,14085,0,1740544602,13014.045979679991,84.7960286400048,53493.19985448001 2025-02-26,04:36:44.000,57,11082496,13845,0,1740544603,13014.072924920001,84.85242167999968,53493.23479008 2025-02-26,04:36:45.000,57,11082516,13925,0,1740544604,13014.045979679991,84.95815863000462,53493.26273856 2025-02-26,04:36:46.000,57,11082492,13325,0,1740544605,13014.025770749991,85.04979732000356,53493.30466128 2025-02-26,04:36:47.000,57,11082499,13765,0,1740544606,13013.965143959991,85.12028862000443,53493.42344232 2025-02-26,04:36:48.000,57,11082525,13485,0,1740544607,13013.944935029991,85.19782905000466,53493.46536504001 2025-02-26,04:36:49.000,57,11082500,13565,0,1740544608,13013.944935029991,85.25422208999953,53493.52824912 2025-02-26,04:36:50.000,57,11082437,13565,0,1740544609,13013.86409930999,85.34586077999847,53493.563184720006 2025-02-26,04:36:51.000,57,11082474,13685,0,1740544610,13013.7899999,85.45159773000341,53493.60510744001 2025-02-26,04:36:52.000,57,11082470,13925,0,1740544611,13013.68221893999,85.5714329399998,53493.661004400004 2025-02-26,04:36:53.000,57,11082484,13965,0,1740544612,13013.5879106,85.67716989000473,53493.66799152 2025-02-26,04:36:54.000,57,11082500,13925,0,1740544613,13013.48012963999,85.77585771000304,53493.71690136 2025-02-26,04:36:55.000,57,11082506,13605,0,1740544614,13013.385821299998,85.90274204999878,53493.70292712001 2025-02-26,04:36:56.000,57,11082478,13405,0,1740544615,13013.304985579998,85.95208596000157,53493.779785440005 2025-02-26,04:36:57.000,57,11082507,13725,0,1740544616,13013.271304029993,86.08601943000394,53493.78677256 2025-02-26,04:36:58.000,57,11082510,13805,0,1740544617,13013.325194509998,86.21290376999968,53493.80074680001 2025-02-26,04:36:59.000,57,11082516,13365,0,1740544618,13013.379084989989,86.26929681000183,53493.80773392 2025-02-26,04:37:00.000,57,11082493,13325,0,1740544619,13013.412766539994,86.36093550000078,53493.86363088 2025-02-26,04:37:01.000,57,11082538,13605,0,1740544620,13013.419502849989,86.49486897000315,53493.849656640006 2025-02-26,04:37:02.000,57,11082460,13485,0,1740544621,13013.439711779989,86.63585157000489,53493.88459224 2025-02-26,04:37:03.000,57,11082489,13925,0,1740544622,13013.419502849989,86.76978503999999,53493.91254072 2025-02-26,04:37:04.000,57,11082508,13645,0,1740544623,13013.379084989989,86.86142372999893,53493.9055536 2025-02-26,04:37:05.000,57,11082509,13605,0,1740544624,13013.379084989989,86.98125894000259,53493.96843768001 2025-02-26,04:37:06.000,57,11082477,13645,0,1740544625,13013.372348679994,87.10814327999833,53493.96145056 2025-02-26,04:37:07.000,57,11082501,13805,0,1740544626,13013.318458199989,87.12929067000368,53494.07324448 2025-02-26,04:37:08.000,57,11082517,13565,0,1740544627,13013.304985579998,87.22092936000263,53494.10818008001 2025-02-26,04:37:09.000,57,11082480,14165,0,1740544628,13013.217413549988,87.27027326999814,53494.17106416 2025-02-26,04:37:10.000,57,11082475,14005,0,1740544629,13013.176995690003,87.2914206600035,53494.115167200005 2025-02-26,04:37:11.000,57,11082448,13965,0,1740544630,13013.123105209997,87.34076456999901,53494.14311568 2025-02-26,04:37:12.000,57,11082487,13765,0,1740544631,13013.096159970002,87.46764891000203,53494.164077040004 2025-02-26,04:37:13.000,57,11082489,13765,0,1740544632,13013.089423659992,87.51699282000482,53494.19901264 2025-02-26,04:37:14.000,57,11082523,14405,0,1740544633,13013.089423659992,87.62977890000184,53494.19901264 2025-02-26,04:37:15.000,57,11082471,13645,0,1740544634,13013.069214729992,87.70731933000206,53494.19202552 2025-02-26,04:37:16.000,57,11082464,13565,0,1740544635,13013.096159970002,87.77781063000293,53494.26189672 2025-02-26,04:37:17.000,57,11082505,13685,0,1740544636,13013.062478419997,87.82010540999909,53494.24792248 2025-02-26,04:37:18.000,57,11082490,14205,0,1740544637,13012.988379009992,87.91174409999803,53494.19901264 2025-02-26,04:37:19.000,57,11082528,13685,0,1740544638,13012.921015909997,88.02453018000233,53494.219974 2025-02-26,04:37:20.000,57,11082493,13645,0,1740544639,13012.860389119996,88.06682495999848,53494.26888384 2025-02-26,04:37:21.000,57,11082495,14045,0,1740544640,13012.799762329996,88.1584636500047,53494.25490960001 2025-02-26,04:37:22.000,57,11082534,13565,0,1740544641,13012.739135539996,88.1937093000015,53494.24093536 2025-02-26,04:37:23.000,57,11082473,13805,0,1740544642,13012.766080779991,88.29944624999916,53494.2898452 2025-02-26,04:37:24.000,57,11082482,14125,0,1740544643,13012.860389119996,88.37698667999939,53494.2898452 2025-02-26,04:37:25.000,57,11082475,13925,0,1740544644,13012.961433769997,88.41223233000346,53494.19202552 2025-02-26,04:37:26.000,57,11082470,14045,0,1740544645,13013.028796869992,88.4404288500009,53494.27587096001 2025-02-26,04:37:27.000,57,11082507,13765,0,1740544646,13013.176995690003,88.51092015000177,53494.2898452 2025-02-26,04:37:28.000,57,11082502,13605,0,1740544647,13013.284776649998,88.52501841000048,53494.32478080001 2025-02-26,04:37:29.000,57,11082542,13405,0,1740544648,13013.372348679994,88.54616579999856,53494.32478080001 2025-02-26,04:37:30.000,57,11082524,14085,0,1740544649,13013.432975469994,88.59550971000135,53494.2898452 2025-02-26,04:37:31.000,57,11082452,13525,0,1740544650,13013.507074879999,88.62370622999879,53494.3597164 2025-02-26,04:37:32.000,57,11082517,13365,0,1740544651,13013.50033856999,88.63075535999815,53494.31779368 2025-02-26,04:37:33.000,57,11082504,13845,0,1740544652,13013.48012963999,88.68009927000094,53494.34574216001 2025-02-26,04:37:34.000,57,11082517,13805,0,1740544653,13013.385821299998,88.66600101000222,53494.32478080001 2025-02-26,04:37:35.000,57,11082464,13405,0,1740544654,13013.304985579998,88.67305014000158,53494.34574216001 2025-02-26,04:37:36.000,57,11082453,13685,0,1740544655,13013.251095099993,88.75763970000116,53494.331767920004 2025-02-26,04:37:37.000,57,11082558,13645,0,1740544656,13013.278040339988,88.76468883000052,53494.3597164 2025-02-26,04:37:38.000,57,11082496,13565,0,1740544657,13013.325194509998,88.77878708999924,53494.30381944001 2025-02-26,04:37:39.000,57,11082454,13565,0,1740544658,13013.392557609994,88.7999344800046,53494.37369064001 2025-02-26,04:37:40.000,57,11082489,13965,0,1740544659,13013.507074879999,88.83518013000139,53494.36670352 2025-02-26,04:37:41.000,57,11082529,13845,0,1740544660,13013.62159214999,88.91976969000098,53494.31779368 2025-02-26,04:37:42.000,57,11082490,13565,0,1740544661,13013.66201000999,88.96911360000377,53494.331767920004 2025-02-26,04:37:43.000,57,11082524,13645,0,1740544662,13013.675482629995,88.98321186000248,53494.33875504 2025-02-26,04:37:44.000,57,11082535,13245,0,1740544663,13013.675482629995,88.99026099000184,53494.31779368 2025-02-26,04:37:45.000,57,11082498,13765,0,1740544664,13013.635064769995,88.9338679499997,53494.32478080001 2025-02-26,04:37:46.000,57,11082528,13725,0,1740544665,13013.62159214999,88.94796620999841,53494.33875504 2025-02-26,04:37:47.000,57,11082498,14005,0,1740544666,13013.554229049994,89.01140837999992,53494.3597164 2025-02-26,04:37:48.000,57,11082503,13565,0,1740544667,13013.513811189994,89.01140837999992,53494.36670352 2025-02-26,04:37:49.000,57,11082516,13525,0,1740544668,13013.439711779989,89.08894881000015,53494.32478080001 2025-02-26,04:37:50.000,57,11082500,13485,0,1740544669,13013.372348679994,89.08894881000015,53494.31080656 2025-02-26,04:37:51.000,57,11082455,13845,0,1740544670,13013.379084989989,89.13124359000358,53494.31080656 2025-02-26,04:37:52.000,57,11082524,13325,0,1740544671,13013.412766539994,89.0959979399995,53494.26189672 2025-02-26,04:37:53.000,57,11082538,13965,0,1740544672,13013.439711779989,89.10304706999887,53494.26888384 2025-02-26,04:37:54.000,57,11082507,13445,0,1740544673,13013.345403439998,89.06075229000271,53494.219974 2025-02-26,04:37:55.000,57,11082500,13525,0,1740544674,13013.331930819993,89.00435925000056,53494.22696112001 2025-02-26,04:37:56.000,57,11082504,13445,0,1740544675,13013.264567719998,89.04665403000399,53494.15708992001 2025-02-26,04:37:57.000,57,11082543,13725,0,1740544676,13013.197204620003,89.07485055000143,53494.115167200005 2025-02-26,04:37:58.000,57,11082526,13405,0,1740544677,13013.082687349997,89.10304706999887,53494.10818008001 2025-02-26,04:37:59.000,57,11082493,13565,0,1740544678,13013.028796869992,89.06780142000207,53494.05927024001 2025-02-26,04:38:00.000,57,11082558,13605,0,1740544679,13012.867125429992,88.96911360000377,53494.03830888001 2025-02-26,04:38:01.000,57,11082475,13765,0,1740544680,13012.779553399996,88.87042577999819,53493.95446344 2025-02-26,04:38:02.000,57,11082518,13685,0,1740544681,13012.62461826999,88.77878708999924,53493.88459224 2025-02-26,04:38:03.000,57,11082526,13485,0,1740544682,13012.55051886,88.69419752999966,53493.82170816001 2025-02-26,04:38:04.000,57,11082499,13325,0,1740544683,13012.42252896999,88.58141145000263,53493.78677256 2025-02-26,04:38:05.000,57,11082495,13645,0,1740544684,13012.267593839999,88.41928146000282,53493.6260688 2025-02-26,04:38:06.000,57,11082496,13365,0,1740544685,13012.112658709993,88.2923971199998,53493.6260688 2025-02-26,04:38:07.000,57,11082538,13765,0,1740544686,13011.977932510003,88.1937093000015,53493.48632640001 2025-02-26,04:38:08.000,57,11082491,13605,0,1740544687,13011.897096790002,88.08092322000448,53493.42344232 2025-02-26,04:38:09.000,57,11082497,13685,0,1740544688,13011.742161659997,87.91879323000467,53493.36754536001 2025-02-26,04:38:10.000,57,11082514,13805,0,1740544689,13011.614171770001,87.81305627999973,53493.18588024 2025-02-26,04:38:11.000,57,11082510,13685,0,1740544690,13011.499654499996,87.71436846000142,53493.11600904 2025-02-26,04:38:12.000,57,11082513,13565,0,1740544691,13011.40534615999,87.6015823800044,53493.02517648 2025-02-26,04:38:13.000,57,11082534,13605,0,1740544692,13011.277356269995,87.45355065000331,53492.9273568 2025-02-26,04:38:14.000,57,11082532,13285,0,1740544693,13011.04158541999,87.27027326999814,53492.85049848 2025-02-26,04:38:15.000,57,11082484,13685,0,1740544694,13010.859705049988,87.08699589000025,53492.71774320001 2025-02-26,04:38:16.000,57,11082510,13765,0,1740544695,13010.677824680002,86.896669380003,53492.6129364 2025-02-26,04:38:17.000,57,11082474,13205,0,1740544696,13010.549834789992,86.71339199999784,53492.51511672 2025-02-26,04:38:18.000,57,11082523,13445,0,1740544697,13010.367954419991,86.52306549000059,53492.33345160001 2025-02-26,04:38:19.000,57,11082535,13325,0,1740544698,13010.239964529996,86.31864072000462,53492.25659328 2025-02-26,04:38:20.000,57,11082539,13285,0,1740544699,13010.04461153999,86.1917563800016,53492.1587736 2025-02-26,04:38:21.000,57,11082517,13405,0,1740544700,13009.88294009999,86.01552813000308,53492.04697968001 2025-02-26,04:38:22.000,57,11082499,13525,0,1740544701,13009.674114489993,85.86749640000198,53491.9142244 2025-02-26,04:38:23.000,57,11082508,13245,0,1740544702,13009.458552570002,85.72651380000025,53491.78146912 2025-02-26,04:38:24.000,57,11082514,13725,0,1740544703,13009.202572789996,85.55028555000172,53491.69063656001 2025-02-26,04:38:25.000,57,11082494,13525,0,1740544704,13008.97353825,85.4234012099987,53491.529932800004 2025-02-26,04:38:26.000,57,11082527,13325,0,1740544705,13008.757976329995,85.26127121999889,53491.383203280006 2025-02-26,04:38:27.000,57,11082570,13405,0,1740544706,13008.528941789998,85.16258340000059,53491.250448 2025-02-26,04:38:28.000,57,11082528,13885,0,1740544707,13008.246016769997,85.05684645000292,53491.026860160004 2025-02-26,04:38:29.000,57,11082554,13645,0,1740544708,13008.077609020002,84.9793060200027,53490.929040480005 2025-02-26,04:38:30.000,57,11082522,13285,0,1740544709,13007.862047099996,84.92291298000055,53490.73340112001 2025-02-26,04:38:31.000,57,11082515,14165,0,1740544710,13007.65322149,84.90881472000183,53490.593658720005 2025-02-26,04:38:32.000,57,11082476,13525,0,1740544711,13007.410714329999,84.8312742900016,53490.48885192001 2025-02-26,04:38:33.000,57,11082538,13565,0,1740544712,13007.134525619993,84.7678321200001,53490.33513528 2025-02-26,04:38:34.000,57,11082516,13325,0,1740544713,13006.939172630002,84.72553734000394,53490.18141864001 2025-02-26,04:38:35.000,57,11082506,13645,0,1740544714,13006.730347019991,84.66914430000179,53490.041676240005 2025-02-26,04:38:36.000,57,11082528,13965,0,1740544715,13006.541730339995,84.56340735000413,53489.90892096 2025-02-26,04:38:37.000,57,11082500,13445,0,1740544716,13006.339641039995,84.4858669200039,53489.73424296 2025-02-26,04:38:38.000,57,11082484,13685,0,1740544717,13006.130815429999,84.42242475000239,53489.61546192 2025-02-26,04:38:39.000,57,11082549,13245,0,1740544718,13005.928726129998,84.3378351900028,53489.52462936 2025-02-26,04:38:40.000,57,11082531,13405,0,1740544719,13005.719900520002,84.28849128000002,53489.322002880006 2025-02-26,04:38:41.000,57,11082535,13885,0,1740544720,13005.564965389996,84.25324563000322,53489.16828624 2025-02-26,04:38:42.000,57,11082511,13645,0,1740544721,13005.4369755,84.16865607000364,53489.035530960005 2025-02-26,04:38:43.000,57,11082533,13205,0,1740544722,13005.30898560999,84.14045954999892,53488.965659760004 2025-02-26,04:38:44.000,57,11082475,13965,0,1740544723,13005.16752309999,84.1263612900002,53488.81194312001 2025-02-26,04:38:45.000,57,11082539,13365,0,1740544724,13005.02606058999,84.0276734700019,53488.70713632 2025-02-26,04:38:46.000,57,11082535,13445,0,1740544725,13004.850916529998,83.93603478000296,53488.50450984001 2025-02-26,04:38:47.000,57,11082542,13285,0,1740544726,13004.702717710003,83.84439609000401,53488.45560000001 2025-02-26,04:38:48.000,57,11082485,13445,0,1740544727,13004.514101029992,83.76685566000378,53488.245986400005 2025-02-26,04:38:49.000,57,11082515,13285,0,1740544728,13004.359165900001,83.62587306000205,53488.197076560005 2025-02-26,04:38:50.000,57,11082495,13605,0,1740544729,13004.184021839996,83.54128350000246,53488.05733416 2025-02-26,04:38:51.000,57,11082485,13485,0,1740544730,13004.022350399995,83.47784133000096,53487.95252736001 2025-02-26,04:38:52.000,57,11082534,13245,0,1740544731,13003.85394265,83.34390785999858,53487.791823600004 2025-02-26,04:38:53.000,57,11082469,13845,0,1740544732,13003.705743829989,83.23112178000156,53487.63111984 2025-02-26,04:38:54.000,57,11082508,13765,0,1740544733,13003.510390839998,83.11833570000454,53487.40054488001 2025-02-26,04:38:55.000,57,11082515,14245,0,1740544734,13003.321774160002,82.97030397000344,53487.34464792 2025-02-26,04:38:56.000,57,11082454,13725,0,1740544735,13003.112948549991,82.90686180000193,53487.27477672 2025-02-26,04:38:57.000,57,11082477,13805,0,1740544736,13002.924331869996,82.75883007000084,53487.16298280001 2025-02-26,04:38:58.000,57,11082480,13645,0,1740544737,13002.71550626,82.7306335500034,53487.03721464 2025-02-26,04:38:59.000,57,11082497,13925,0,1740544738,13002.493208029999,82.68128964000061,53486.89747224001 2025-02-26,04:39:00.000,57,11082561,13685,0,1740544739,13002.257437179993,82.56850356000359,53486.72978136001 2025-02-26,04:39:01.000,57,11082470,13765,0,1740544740,13002.028402639997,82.39227530999779,53486.59702608 2025-02-26,04:39:02.000,57,11082480,14005,0,1740544741,13001.83978596,82.29358748999948,53486.50619352 2025-02-26,04:39:03.000,57,11082492,13245,0,1740544742,13001.664641899995,82.11031011000159,53486.401386720005 2025-02-26,04:39:04.000,57,11082554,13885,0,1740544743,13001.583806179995,81.97637663999922,53486.2197216 2025-02-26,04:39:05.000,57,11082518,13605,0,1740544744,13001.442343669994,81.9270327300037,53486.07299208 2025-02-26,04:39:06.000,57,11082517,13845,0,1740544745,13001.314353779999,81.89883620999899,53485.947223920004 2025-02-26,04:39:07.000,57,11082480,13685,0,1740544746,13001.166154959988,81.87063969000155,53485.800494400006 2025-02-26,04:39:08.000,57,11082435,13805,0,1740544747,13000.950593039997,81.88473795000027,53485.632803520006 2025-02-26,04:39:09.000,57,11082520,13765,0,1740544748,13000.741767430001,81.8142466499994,53485.52799672 2025-02-26,04:39:10.000,57,11082530,13885,0,1740544749,13000.485787649995,81.79309926000133,53485.444151280004 2025-02-26,04:39:11.000,57,11082508,14085,0,1740544750,13000.303907279995,81.75785361000453,53485.297421760006 2025-02-26,04:39:12.000,57,11082528,13805,0,1740544751,13000.081609049994,81.70146057000238,53485.08082104001 2025-02-26,04:39:13.000,57,11082490,13765,0,1740544752,12999.933410229998,81.70850970000174,53484.95505288001 2025-02-26,04:39:14.000,57,11082493,13405,0,1740544753,12999.758266169993,81.59572362000472,53484.87120744 2025-02-26,04:39:15.000,57,11082575,13565,0,1740544754,12999.589858419997,81.51818319000449,53484.69652944001 2025-02-26,04:39:16.000,57,11082469,13685,0,1740544755,12999.448395909996,81.39834798000084,53484.56377416 2025-02-26,04:39:17.000,57,11082496,13885,0,1740544756,12999.38103281,81.29966016000253,53484.41005752001 2025-02-26,04:39:18.000,57,11082490,13405,0,1740544757,12999.31366970999,81.23621799000102,53484.31223784001 2025-02-26,04:39:19.000,57,11082530,13885,0,1740544758,12999.25977923,81.2221197300023,53484.21441816001 2025-02-26,04:39:20.000,57,11082531,13885,0,1740544759,12999.17894351,81.23621799000102,53484.074675760006 2025-02-26,04:39:21.000,57,11082496,13685,0,1740544760,12999.125053029995,81.23621799000102,53483.94192048 2025-02-26,04:39:22.000,57,11082452,13605,0,1740544761,12999.044217309995,81.19392321000487,53483.79519096 2025-02-26,04:39:23.000,57,11082501,14125,0,1740544762,12998.983590519994,81.18687407999823,53483.718332640005 2025-02-26,04:39:24.000,57,11082519,13765,0,1740544763,12998.94990896999,81.15162843000144,53483.599551600004 2025-02-26,04:39:25.000,57,11082480,13925,0,1740544764,12998.848864319989,81.11638278000464,53483.4598092 2025-02-26,04:39:26.000,57,11082513,13805,0,1740544765,12998.794973839998,81.03884235000442,53483.35500240001 2025-02-26,04:39:27.000,57,11082496,13565,0,1740544766,12998.714138119998,80.9472036599982,53483.27115696 2025-02-26,04:39:28.000,57,11082519,13845,0,1740544767,12998.606357160003,80.84851583999989,53483.166350160005 2025-02-26,04:39:29.000,57,11082478,13805,0,1740544768,12998.512048819997,80.65818933000264,53483.047569120004 2025-02-26,04:39:30.000,57,11082516,13445,0,1740544769,12998.390795239997,80.47491195000475,53482.928788080004 2025-02-26,04:39:31.000,57,11082464,13565,0,1740544770,12998.350377379997,80.3057328299983,53482.83795552 2025-02-26,04:39:32.000,57,11082505,13205,0,1740544771,12998.357113689992,80.15065196999785,53482.87289112001 2025-02-26,04:39:33.000,57,11082532,13405,0,1740544772,12998.296486899992,79.96737458999996,53482.74712296 2025-02-26,04:39:34.000,57,11082514,13445,0,1740544773,12998.330168449997,79.83344112000486,53482.64930328 2025-02-26,04:39:35.000,57,11082480,13645,0,1740544774,12998.397531549992,79.67131112999778,53482.50956088 2025-02-26,04:39:36.000,57,11082464,13925,0,1740544775,12998.384058930002,79.53032853000332,53482.46065104 2025-02-26,04:39:37.000,57,11082500,13405,0,1740544776,12998.478367269992,79.38934593000158,53482.425715440004 2025-02-26,04:39:38.000,57,11082519,13165,0,1740544777,12998.512048819997,79.28360898000392,53482.327895760005 2025-02-26,04:39:39.000,57,11082474,13645,0,1740544778,12998.545730370002,79.14262638000218,53482.25103744001 2025-02-26,04:39:40.000,57,11082476,13285,0,1740544779,12998.498576199992,79.04393856000388,53482.18815336 2025-02-26,04:39:41.000,57,11082525,13485,0,1740544780,12998.478367269992,78.96639813000365,53482.13924352 2025-02-26,04:39:42.000,57,11082498,13285,0,1740544781,12998.411004169997,78.88180857000407,53482.12526928 2025-02-26,04:39:43.000,57,11082502,13765,0,1740544782,12998.303223210001,78.84656292,53482.02046248 2025-02-26,04:39:44.000,57,11082549,13445,0,1740544783,12998.215651179991,78.76197336000041,53482.00648824 2025-02-26,04:39:45.000,57,11082544,13325,0,1740544784,12998.1617607,78.73377684000297,53481.90866856 2025-02-26,04:39:46.000,57,11082469,13245,0,1740544785,12998.11460652999,78.76197336000041,53481.85975872 2025-02-26,04:39:47.000,57,11082538,13565,0,1740544786,12998.04050712,78.80426814000384,53481.76193904 2025-02-26,04:39:48.000,57,11082498,13845,0,1740544787,12998.01356187999,78.86066117999871,53481.74097768 2025-02-26,04:39:49.000,57,11082518,13765,0,1740544788,12998.07418866999,78.86066117999871,53481.68508072 2025-02-26,04:39:50.000,57,11082510,13405,0,1740544789,12998.128079149996,78.90295596000215,53481.61520952 2025-02-26,04:39:51.000,57,11082465,13765,0,1740544790,12998.168497009996,78.88885770000343,53481.587261040004 2025-02-26,04:39:52.000,57,11082571,13485,0,1740544791,12998.262805350001,78.88180857000407,53481.559312560006 2025-02-26,04:39:53.000,57,11082477,13285,0,1740544792,12998.451422029997,78.88885770000343,53481.49642848 2025-02-26,04:39:54.000,57,11082505,13565,0,1740544793,12998.653511329998,78.88180857000407,53481.489441360005 2025-02-26,04:39:55.000,57,11082498,13645,0,1740544794,12998.821919079994,78.93820160999894,53481.53136408001 2025-02-26,04:39:56.000,57,11082504,14125,0,1740544795,12999.003799449994,78.98049639000237,53481.56629968 2025-02-26,04:39:57.000,57,11082512,13165,0,1740544796,12999.226097679995,79.0932824699994,53481.5732868 2025-02-26,04:39:58.000,57,11082536,13405,0,1740544797,12999.495550079992,79.22721594000177,53481.56629968 2025-02-26,04:39:59.000,57,11082494,13605,0,1740544798,12999.677430449992,79.32590376000007,53481.56629968 2025-02-26,04:40:00.000,57,11082515,13405,0,1740544799,12999.906464989988,79.38934593000158,53481.66411936 2025-02-26,04:40:01.000,57,11082522,13605,0,1740544800,13000.095081669999,79.42459157999838,53481.706042080004 2025-02-26,04:40:02.000,57,11082496,13565,0,1740544801,13000.29043465999,79.38934593000158,53481.73399056 2025-02-26,04:40:03.000,57,11082539,13045,0,1740544802,13000.51273288999,79.33295288999943,53481.7829004 2025-02-26,04:40:04.000,57,11082520,13405,0,1740544803,13000.755240049992,79.23426507000113,53481.824823120005 2025-02-26,04:40:05.000,57,11082527,13725,0,1740544804,13001.004483520002,79.19901942000433,53481.88072008 2025-02-26,04:40:06.000,57,11082542,13845,0,1740544805,13001.280672229994,79.1567246400009,53481.96456552001 2025-02-26,04:40:07.000,57,11082510,13525,0,1740544806,13001.51644308,79.12852812000347,53482.03443672001 2025-02-26,04:40:08.000,57,11082500,13645,0,1740544807,13001.705059759995,79.05098769000324,53482.13225640001 2025-02-26,04:40:09.000,57,11082477,13325,0,1740544808,13001.940830610001,79.00869290999981,53482.21610184 2025-02-26,04:40:10.000,57,11082496,13285,0,1740544809,13002.136183599992,79.00869290999981,53482.29296016 2025-02-26,04:40:11.000,57,11082496,13725,0,1740544810,13002.338272899993,78.92410335000022,53482.38379272 2025-02-26,04:40:12.000,57,11082478,13605,0,1740544811,13002.580780059994,78.88885770000343,53482.46763816001 2025-02-26,04:40:13.000,57,11082491,13405,0,1740544812,13002.78960566999,78.77607161999913,53482.57943208 2025-02-26,04:40:14.000,57,11082528,13285,0,1740544813,13002.924331869996,78.72672771000362,53482.68423888001 2025-02-26,04:40:15.000,57,11082504,13445,0,1740544814,13003.099475930001,78.59279424000124,53482.761097200004 2025-02-26,04:40:16.000,57,11082512,13365,0,1740544815,13003.281356300002,78.54345032999845,53482.91481384 2025-02-26,04:40:17.000,57,11082535,13245,0,1740544816,13003.429555119998,78.36722207999992,53482.998659280005 2025-02-26,04:40:18.000,57,11082528,13805,0,1740544817,13003.476709289993,78.19099383000139,53483.08949184001 2025-02-26,04:40:19.000,57,11082511,13885,0,1740544818,13003.591226559998,77.99361819000478,53483.24320848 2025-02-26,04:40:20.000,57,11082517,13965,0,1740544819,13003.712480139999,77.82443906999833,53483.29211832 2025-02-26,04:40:21.000,57,11082490,13725,0,1740544820,13003.83373372,77.69050560000323,53483.431860720004 2025-02-26,04:40:22.000,57,11082488,13245,0,1740544821,13003.9549873,77.59181777999765,53483.49474480001 2025-02-26,04:40:23.000,57,11082527,13325,0,1740544822,13004.10992242999,77.45788431000256,53483.6344872 2025-02-26,04:40:24.000,57,11082525,13485,0,1740544823,13004.210967079991,77.44378605000384,53483.74628112 2025-02-26,04:40:25.000,57,11082460,13925,0,1740544824,13004.392847449992,77.4014912700004,53483.788203840006 2025-02-26,04:40:26.000,57,11082543,13925,0,1740544825,13004.547782579997,77.35919649000425,53483.934933360004 2025-02-26,04:40:27.000,57,11082451,13685,0,1740544826,13004.709454019998,77.32395084000018,53484.004804560005 2025-02-26,04:40:28.000,57,11082472,13565,0,1740544827,13004.790289739998,77.36624562000361,53484.123585600006 2025-02-26,04:40:29.000,57,11082482,13165,0,1740544828,13004.911543319999,77.38034388000233,53484.19345680001 2025-02-26,04:40:30.000,57,11082477,13365,0,1740544829,13004.972170109999,77.40854039999977,53484.33319920001 2025-02-26,04:40:31.000,57,11082507,13885,0,1740544830,13005.019324279994,77.38739301000169,53484.47992872001 2025-02-26,04:40:32.000,57,11082485,13445,0,1740544831,13004.999115349994,77.44378605000384,53484.58473552 2025-02-26,04:40:33.000,57,11082484,13605,0,1740544832,13004.972170109999,77.43673692000448,53484.63364536 2025-02-26,04:40:34.000,57,11082471,13765,0,1740544833,13004.904807009989,77.4508351800032,53484.78736200001 2025-02-26,04:40:35.000,57,11082511,13525,0,1740544834,13004.951961179999,77.48608082999999,53484.8572332 2025-02-26,04:40:36.000,57,11082540,13565,0,1740544835,13005.019324279994,77.48608082999999,53484.941078640004 2025-02-26,04:40:37.000,57,11082485,13525,0,1740544836,13005.120368929995,77.50017908999871,53485.0668468 2025-02-26,04:40:38.000,57,11082483,13205,0,1740544837,13005.282040369995,77.52132648000406,53485.15767936 2025-02-26,04:40:39.000,57,11082520,13645,0,1740544838,13005.4369755,77.52132648000406,53485.19960208001 2025-02-26,04:40:40.000,57,11082486,13725,0,1740544839,13005.578438010001,77.54247387000214,53485.31838312001 2025-02-26,04:40:41.000,57,11082507,13765,0,1740544840,13005.686218969997,77.59886691000429,53485.4511384 2025-02-26,04:40:42.000,57,11082471,13685,0,1740544841,13005.726636829997,77.66935820999788,53485.55594520001 2025-02-26,04:40:43.000,57,11082444,13605,0,1740544842,13005.719900520002,77.72575125000003,53485.57690656001 2025-02-26,04:40:44.000,57,11082469,13485,0,1740544843,13005.713164209992,77.78919342000154,53485.730623200005 2025-02-26,04:40:45.000,57,11082465,13605,0,1740544844,13005.652537419992,77.85263559000305,53485.800494400006 2025-02-26,04:40:46.000,57,11082512,13565,0,1740544845,13005.639064800002,77.92312689000391,53485.898314080005 2025-02-26,04:40:47.000,57,11082494,13565,0,1740544846,13005.598646940001,78.01476558000286,53485.98914664001 2025-02-26,04:40:48.000,57,11082468,13445,0,1740544847,13005.618855870001,78.05001122999965,53486.03805648001 2025-02-26,04:40:49.000,57,11082495,13525,0,1740544848,13005.639064800002,78.07115861999773,53486.14286328 2025-02-26,04:40:50.000,57,11082529,13925,0,1740544849,13005.699691590002,78.1064042700018,53486.19876024 2025-02-26,04:40:51.000,57,11082513,13285,0,1740544850,13005.834417789993,78.1064042700018,53486.2197216 2025-02-26,04:40:52.000,57,11082495,13925,0,1740544851,13005.935462439993,78.12755165999988,53486.31055416 2025-02-26,04:40:53.000,57,11082487,14085,0,1740544852,13006.097133879994,78.13460078999924,53486.37343824001 2025-02-26,04:40:54.000,57,11082469,13885,0,1740544853,13006.299223179994,78.09935514000244,53486.4992064 2025-02-26,04:40:55.000,57,11082494,13725,0,1740544854,13006.43394938,78.05001122999965,53486.56209048001 2025-02-26,04:40:56.000,57,11082507,13405,0,1740544855,13006.561939269995,78.01476558000286,53486.6040132 2025-02-26,04:40:57.000,57,11082491,13485,0,1740544856,13006.710138089991,77.93722515000263,53486.68087152001 2025-02-26,04:40:58.000,57,11082505,13605,0,1740544857,13006.784237499996,77.88083211000048,53486.76471696 2025-02-26,04:40:59.000,57,11082509,13365,0,1740544858,13006.871809529992,77.81034080999962,53486.86952376 2025-02-26,04:41:00.000,57,11082516,13605,0,1740544859,13006.939172630002,77.73280037999939,53486.94638208001 2025-02-26,04:41:01.000,57,11082491,13325,0,1740544860,13006.918963700002,77.6975547300026,53487.00227904 2025-02-26,04:41:02.000,57,11082458,13565,0,1740544861,13006.831391669992,77.69050560000323,53487.09311160001 2025-02-26,04:41:03.000,57,11082505,13605,0,1740544862,13006.683192849996,77.62001430000237,53487.16298280001 2025-02-26,04:41:04.000,57,11082492,13565,0,1740544863,13006.582148199996,77.65525994999916,53487.21887976 2025-02-26,04:41:05.000,57,11082494,13925,0,1740544864,13006.50804878999,77.69050560000323,53487.32368656 2025-02-26,04:41:06.000,57,11082501,13725,0,1740544865,13006.43394938,77.71870212000067,53487.29573808 2025-02-26,04:41:07.000,57,11082543,13445,0,1740544866,13006.41374045,77.75394777000474,53487.34464792 2025-02-26,04:41:08.000,57,11082486,13605,0,1740544867,13006.299223179994,77.81034080999962,53487.34464792 2025-02-26,04:41:09.000,57,11082473,13245,0,1740544868,13006.339641039995,77.83853733000433,53487.421506239996 2025-02-26,04:41:10.000,57,11082471,13565,0,1740544869,13006.3126958,77.91607776000455,53487.39355776 2025-02-26,04:41:11.000,57,11082561,13365,0,1740544870,13006.38679520999,77.97247079999943,53487.407532000005 2025-02-26,04:41:12.000,57,11082509,13805,0,1740544871,13006.42721306999,77.95132341000135,53487.456441840004 2025-02-26,04:41:13.000,57,11082529,14125,0,1740544872,13006.5147851,77.92312689000391,53487.49137744 2025-02-26,04:41:14.000,57,11082501,13765,0,1740544873,13006.57541189,77.88788123999984,53487.54028728 2025-02-26,04:41:15.000,57,11082474,13445,0,1740544874,13006.57541189,77.8314881999977,53487.54727440001 2025-02-26,04:41:16.000,57,11082458,13245,0,1740544875,13006.54846664999,77.76804603000346,53487.589197119996 2025-02-26,04:41:17.000,57,11082466,13725,0,1740544876,13006.53499403,77.73984950999875,53487.65906832 2025-02-26,04:41:18.000,57,11082478,13485,0,1740544877,13006.44742199999,77.78919342000154,53487.68701680001 2025-02-26,04:41:19.000,57,11082493,13565,0,1740544878,13006.299223179994,77.82443906999833,53487.694003920005 2025-02-26,04:41:20.000,57,11082529,13845,0,1740544879,13006.191442219999,77.85263559000305,53487.7219524 2025-02-26,04:41:21.000,57,11082487,13445,0,1740544880,13005.989352919998,77.91607776000455,53487.7219524 2025-02-26,04:41:22.000,57,11082523,13645,0,1740544881,13005.834417789993,77.95132341000135,53487.77784936 2025-02-26,04:41:23.000,57,11082518,13285,0,1740544882,13005.625592179997,77.99361819000478,53487.756887999996 2025-02-26,04:41:24.000,57,11082479,13885,0,1740544883,13005.47739336,77.98656905999815,53487.756887999996 2025-02-26,04:41:25.000,57,11082488,13565,0,1740544884,13005.34940346999,78.0429621000003,53487.73592664001 2025-02-26,04:41:26.000,57,11082488,13725,0,1740544885,13005.22814988999,78.11345340000116,53487.756887999996 2025-02-26,04:41:27.000,57,11082499,13765,0,1740544886,13005.019324279994,78.21919034999883,53487.74990088 2025-02-26,04:41:28.000,57,11082519,13405,0,1740544887,13004.850916529998,78.26853426000162,53487.70099104 2025-02-26,04:41:29.000,57,11082483,13565,0,1740544888,13004.695981399993,78.29673077999905,53487.65906832 2025-02-26,04:41:30.000,57,11082529,13405,0,1740544889,13004.567991509997,78.33197643000312,53487.65906832 2025-02-26,04:41:31.000,57,11082506,13325,0,1740544890,13004.446737929997,78.43066425000143,53487.56124864 2025-02-26,04:41:32.000,57,11082507,13925,0,1740544891,13004.312011729991,78.41656599000271,53487.477403200006 2025-02-26,04:41:33.000,57,11082477,13885,0,1740544892,13004.231176009991,78.33197643000312,53487.47041608001 2025-02-26,04:41:34.000,57,11082494,13205,0,1740544893,13004.10992242999,78.23328861000482,53487.37958352001 2025-02-26,04:41:35.000,57,11082520,13525,0,1740544894,13004.05603195,78.1557481800046,53487.309712320006 2025-02-26,04:41:36.000,57,11082477,13765,0,1740544895,13003.97519623,78.07115861999773,53487.27477672 2025-02-26,04:41:37.000,57,11082493,13845,0,1740544896,13003.921305749995,78.00066732000414,53487.239841120005 2025-02-26,04:41:38.000,57,11082469,13605,0,1740544897,13003.89436051,77.97247079999943,53487.14900856 2025-02-26,04:41:39.000,57,11082503,13845,0,1740544898,13003.83373372,77.91607776000455,53487.121060080004 2025-02-26,04:41:40.000,57,11082509,13525,0,1740544899,13003.739425379994,77.88788123999984,53487.06516312001 2025-02-26,04:41:41.000,57,11082496,13485,0,1740544900,13003.678798589994,77.87378298000112,53487.03721464 2025-02-26,04:41:42.000,57,11082449,13645,0,1740544901,13003.577753939993,77.88083211000048,53486.98131768 2025-02-26,04:41:43.000,57,11082532,13685,0,1740544902,13003.463236670003,77.85263559000305,53486.904459360005 2025-02-26,04:41:44.000,57,11082478,13885,0,1740544903,13003.362192020002,77.90902862999792,53486.84856240001 2025-02-26,04:41:45.000,57,11082488,14045,0,1740544904,13003.254411059992,77.8949303699992,53486.82061392 2025-02-26,04:41:46.000,57,11082501,13725,0,1740544905,13003.106212239996,77.88083211000048,53486.69484576 2025-02-26,04:41:47.000,57,11082535,13405,0,1740544906,13003.025376519996,77.7962425500009,53486.65991016001 2025-02-26,04:41:48.000,57,11082503,13605,0,1740544907,13002.91759556,77.70460386000195,53486.55510336 2025-02-26,04:41:49.000,57,11082478,13565,0,1740544908,13002.76939673999,77.6482108199998,53486.50619352 2025-02-26,04:41:50.000,57,11082529,13725,0,1740544909,13002.71550626,77.53542474000278,53486.39439960001 2025-02-26,04:41:51.000,57,11082480,13445,0,1740544910,13002.621197919994,77.41558952999912,53486.36645112 2025-02-26,04:41:52.000,57,11082522,13965,0,1740544911,13002.479735409994,77.2393612800006,53486.27561856001 2025-02-26,04:41:53.000,57,11082516,13765,0,1740544912,13002.291118729998,77.07723129000078,53486.184786000005 2025-02-26,04:41:54.000,57,11082520,13525,0,1740544913,13002.122710980002,76.87280652000481,53486.05901784001 2025-02-26,04:41:55.000,57,11082491,14045,0,1740544914,13001.920621680001,76.64018523000414,53485.947223920004 2025-02-26,04:41:56.000,57,11082467,13525,0,1740544915,13001.705059759995,76.42871133000153,53485.88433984 2025-02-26,04:41:57.000,57,11082523,13805,0,1740544916,13001.50970676999,76.16789352000342,53485.73761032 2025-02-26,04:41:58.000,57,11082477,14165,0,1740544917,13001.267199609989,75.92117397000402,53485.64677776 2025-02-26,04:41:59.000,57,11082482,13485,0,1740544918,13001.078582929993,75.68150355000398,53485.465112640006 2025-02-26,04:42:00.000,57,11082510,13925,0,1740544919,13000.950593039997,75.52642269000353,53485.35331872 2025-02-26,04:42:01.000,57,11082540,13965,0,1740544920,13000.836075769992,75.40658747999987,53485.18562784 2025-02-26,04:42:02.000,57,11082490,13845,0,1740544921,13000.647459089996,75.32904704999964,53485.03889832 2025-02-26,04:42:03.000,57,11082488,13845,0,1740544922,13000.5194692,75.21626097000262,53484.962040000006 2025-02-26,04:42:04.000,57,11082466,13685,0,1740544923,13000.324116209995,75.13167141000304,53484.75941352 2025-02-26,04:42:05.000,57,11082472,14005,0,1740544924,13000.155708459999,75.04003272000409,53484.59172264 2025-02-26,04:42:06.000,57,11082524,13845,0,1740544925,12999.987300709989,74.96954142000322,53484.42403176 2025-02-26,04:42:07.000,57,11082534,13885,0,1740544926,12999.832365579998,74.80741143000341,53484.31223784001 2025-02-26,04:42:08.000,57,11082543,13605,0,1740544927,12999.650485209997,74.63118318000488,53484.123585600006 2025-02-26,04:42:09.000,57,11082480,13765,0,1740544928,12999.562913180001,74.433807540001,53484.02576592001 2025-02-26,04:42:10.000,57,11082506,13565,0,1740544929,12999.434923289991,74.3351197200027,53483.8441008 2025-02-26,04:42:11.000,57,11082465,13365,0,1740544930,12999.32040602,74.25757929000247,53483.718332640005 2025-02-26,04:42:12.000,57,11082528,13565,0,1740544931,12999.205888749995,74.18003886000224,53483.550641760005 2025-02-26,04:42:13.000,57,11082503,13605,0,1740544932,12999.09810779,74.09544930000266,53483.39692512001 2025-02-26,04:42:14.000,57,11082478,13645,0,1740544933,12998.902754799994,74.06020364999858,53483.25718272001 2025-02-26,04:42:15.000,57,11082485,13525,0,1740544934,12998.754555979998,74.10249843000202,53483.096478960004 2025-02-26,04:42:16.000,57,11082476,13645,0,1740544935,12998.673720259998,74.25053016000311,53482.94276232001 2025-02-26,04:42:17.000,57,11082474,13685,0,1740544936,12998.552466679997,74.2857758099999,53482.74712296 2025-02-26,04:42:18.000,57,11082456,13805,0,1740544937,12998.417740479992,74.37741449999885,53482.691226 2025-02-26,04:42:19.000,57,11082489,13525,0,1740544938,12998.370586309997,74.44085667000036,53482.565457840006 2025-02-26,04:42:20.000,57,11082468,13765,0,1740544939,12998.316695829992,74.51134797000122,53482.327895760005 2025-02-26,04:42:21.000,57,11082451,13805,0,1740544940,12998.323432140001,74.55364275000466,53482.28597304 2025-02-26,04:42:22.000,57,11082499,14125,0,1740544941,12998.323432140001,74.57479014000273,53482.17417912 2025-02-26,04:42:23.000,57,11082536,13645,0,1740544942,12998.397531549992,74.56069188000401,53482.0274496 2025-02-26,04:42:24.000,57,11082491,13805,0,1740544943,12998.478367269992,74.54659361999802,53481.91565568001 2025-02-26,04:42:25.000,57,11082536,13925,0,1740544944,12998.532257749997,74.5324953599993,53481.85975872 2025-02-26,04:42:26.000,57,11082483,13685,0,1740544945,12998.592884539998,74.54659361999802,53481.81783600001 2025-02-26,04:42:27.000,57,11082478,13725,0,1740544946,12998.592884539998,74.4690531899978,53481.754951920004 2025-02-26,04:42:28.000,57,11082511,13845,0,1740544947,12998.579411919993,74.3985618900042,53481.657132240005 2025-02-26,04:42:29.000,57,11082495,13565,0,1740544948,12998.572675609998,74.27167755000119,53481.55232544001 2025-02-26,04:42:30.000,57,11082493,13085,0,1740544949,12998.613093469998,74.19413712000096,53481.54533832 2025-02-26,04:42:31.000,57,11082462,13485,0,1740544950,12998.640038709993,74.11659669000073,53481.48245424001 2025-02-26,04:42:32.000,57,11082479,13445,0,1740544951,12998.754555979998,74.06020364999858,53481.34969896 2025-02-26,04:42:33.000,57,11082471,13605,0,1740544952,12998.869073249989,73.96856495999964,53481.30078912 2025-02-26,04:42:34.000,57,11082515,13325,0,1740544953,12999.01053575999,73.83463149000454,53481.31476336001 2025-02-26,04:42:35.000,57,11082454,13805,0,1740544954,12999.205888749995,73.77118932000303,53481.272840640006 2025-02-26,04:42:36.000,57,11082506,13805,0,1740544955,12999.34061495,73.75709106000431,53481.20995656 2025-02-26,04:42:37.000,57,11082482,13685,0,1740544956,12999.495550079992,73.76414019000367,53481.16803384 2025-02-26,04:42:38.000,57,11082501,13445,0,1740544957,12999.583122110002,73.73594366999896,53481.16803384 2025-02-26,04:42:39.000,57,11082499,13245,0,1740544958,12999.535967939992,73.72184541000024,53481.11213688 2025-02-26,04:42:40.000,57,11082531,13805,0,1740544959,12999.522495320001,73.67955063000409,53481.12611112001 2025-02-26,04:42:41.000,57,11082519,13485,0,1740544960,12999.367560189996,73.64430498000002,53481.11213688 2025-02-26,04:42:42.000,57,11082484,13645,0,1740544961,12999.30019709,73.60201020000386,53481.084188400004 2025-02-26,04:42:43.000,57,11082494,13485,0,1740544962,12999.21936137,73.57381367999915,53481.02829144001 2025-02-26,04:42:44.000,57,11082492,13285,0,1740544963,12999.226097679995,73.55971542000043,53480.99335584 2025-02-26,04:42:45.000,57,11082470,13085,0,1740544964,12999.30019709,73.51037151000492,53480.90951040001 2025-02-26,04:42:46.000,57,11082467,13365,0,1740544965,12999.468604839996,73.52446977000363,53480.867587680004 2025-02-26,04:42:47.000,57,11082524,13765,0,1740544966,12999.677430449992,73.53856803000235,53480.867587680004 2025-02-26,04:42:48.000,57,11082519,13645,0,1740544967,12999.832365579998,73.51037151000492,53480.86060056001 2025-02-26,04:42:49.000,57,11082529,13605,0,1740544968,13000.054663809999,73.4821749900002,53480.8745748 2025-02-26,04:42:50.000,57,11082502,13765,0,1740544969,13000.25001679999,73.39758543000062,53480.85361344 2025-02-26,04:42:51.000,57,11082522,13845,0,1740544970,13000.45884241,73.36233978000382,53480.90951040001 2025-02-26,04:42:52.000,57,11082529,13485,0,1740544971,13000.714822189992,73.26365195999824,53480.90252328 2025-02-26,04:42:53.000,57,11082492,13485,0,1740544972,13000.869757319997,73.21430805000273,53480.97239448 2025-02-26,04:42:54.000,57,11082459,13485,0,1740544973,13001.004483520002,73.18611152999802,53480.95842024001 2025-02-26,04:42:55.000,57,11082480,13445,0,1740544974,13001.024692450002,73.11562023000442,53481.06322704 2025-02-26,04:42:56.000,57,11082487,13645,0,1740544975,13000.984274590002,73.00283415000013,53481.09117552 2025-02-26,04:42:57.000,57,11082526,13605,0,1740544976,13000.916911489992,72.89709720000246,53481.105149760006 2025-02-26,04:42:58.000,57,11082474,13525,0,1740544977,13000.809130529997,72.7913602500048,53481.11213688 2025-02-26,04:42:59.000,57,11082498,13565,0,1740544978,13000.735031119992,72.66447591000178,53481.154059600005 2025-02-26,04:43:00.000,57,11082527,13765,0,1740544979,13000.681140640001,72.53054243999941,53481.14008536 2025-02-26,04:43:01.000,57,11082489,13765,0,1740544980,13000.627250159996,72.43890375000046,53481.154059600005 2025-02-26,04:43:02.000,57,11082521,13605,0,1740544981,13000.62051385,72.38251070999831,53481.154059600005 2025-02-26,04:43:03.000,57,11082500,14085,0,1740544982,13000.687876949996,72.35431419000088,53481.21694368001 2025-02-26,04:43:04.000,57,11082533,13725,0,1740544983,13000.714822189992,72.27677376000065,53481.19598232001 2025-02-26,04:43:05.000,57,11082520,13205,0,1740544984,13000.714822189992,72.21333158999914,53481.223930800006 2025-02-26,04:43:06.000,57,11082543,13525,0,1740544985,13000.708085879996,72.1851350700017,53481.26585352001 2025-02-26,04:43:07.000,57,11082518,13125,0,1740544986,13000.694613259991,72.11464377000084,53481.2588664 2025-02-26,04:43:08.000,57,11082539,13245,0,1740544987,13000.613777539991,72.06529985999805,53481.27982776 2025-02-26,04:43:09.000,57,11082519,13325,0,1740544988,13000.546414439996,71.88202248000016,53481.24489216001 2025-02-26,04:43:10.000,57,11082492,13485,0,1740544989,13000.45210609999,71.74808900999778,53481.251879280004 2025-02-26,04:43:11.000,57,11082495,13605,0,1740544990,13000.33758883,71.6282538000014,53481.2588664 2025-02-26,04:43:12.000,57,11082513,13165,0,1740544991,13000.243280489995,71.54366424000182,53481.24489216001 2025-02-26,04:43:13.000,57,11082478,13365,0,1740544992,13000.162444769994,71.45907468000223,53481.202969440004 2025-02-26,04:43:14.000,57,11082471,13805,0,1740544993,13000.027718569989,71.40973076999944,53481.251879280004 2025-02-26,04:43:15.000,57,11082497,13605,0,1740544994,12999.913201299998,71.3180920800005,53481.21694368001 2025-02-26,04:43:16.000,57,11082491,13645,0,1740544995,12999.791947719998,71.29694469000242,53481.18200808 2025-02-26,04:43:17.000,57,11082490,13365,0,1740544996,12999.724584620002,71.23350252000091,53481.19598232001 2025-02-26,04:43:18.000,57,11082490,13285,0,1740544997,12999.610067349997,71.23350252000091,53481.19598232001 2025-02-26,04:43:19.000,57,11082476,13405,0,1740544998,12999.522495320001,71.14891296000133,53481.17502096001 2025-02-26,04:43:20.000,57,11082476,13485,0,1740544999,12999.414714359991,71.04317601000366,53481.14008536 2025-02-26,04:43:21.000,57,11082535,13565,0,1740545000,12999.31366970999,70.95858645000408,53481.12611112001 2025-02-26,04:43:22.000,57,11082492,13685,0,1740545001,12999.21936137,70.87399689000449,53481.07720128001 2025-02-26,04:43:23.000,57,11082502,13925,0,1740545002,12999.05095361999,70.8246529800017,53481.04226568 2025-02-26,04:43:24.000,57,11082502,13365,0,1740545003,12998.902754799994,70.81055472000298,53481.04925280001 2025-02-26,04:43:25.000,57,11082523,13445,0,1740545004,12998.673720259998,70.76825993999955,53481.0143172 2025-02-26,04:43:26.000,57,11082469,13565,0,1740545005,12998.411004169997,70.74711255000148,53480.944446 2025-02-26,04:43:27.000,57,11082515,13845,0,1740545006,12998.215651179991,70.70481776999804,53480.95143312 2025-02-26,04:43:28.000,57,11082478,13285,0,1740545007,12998.02029819,70.67662125000061,53480.89553616 2025-02-26,04:43:29.000,57,11082501,13325,0,1740545008,12997.845154129995,70.67662125000061,53480.8745748 2025-02-26,04:43:30.000,57,11082510,13365,0,1740545009,12997.69021899999,70.68367037999997,53480.7348324 2025-02-26,04:43:31.000,57,11082505,14005,0,1740545010,12997.636328519999,70.66252299000189,53480.71387104001 2025-02-26,04:43:32.000,57,11082429,13485,0,1740545011,12997.649801139989,70.66252299000189,53480.63701272 2025-02-26,04:43:33.000,57,11082479,13405,0,1740545012,12997.663273759994,70.62727733999782,53480.63701272 2025-02-26,04:43:34.000,57,11082524,13525,0,1740545013,12997.683482689994,70.5779334300023,53480.602077120006 2025-02-26,04:43:35.000,57,11082506,13805,0,1740545014,12997.629592209989,70.54268777999823,53480.53919304 2025-02-26,04:43:36.000,57,11082466,13405,0,1740545015,12997.528547559989,70.52858951999951,53480.553167280006 2025-02-26,04:43:37.000,57,11082464,13565,0,1740545016,12997.380348739993,70.49334387000272,53480.532205920004 2025-02-26,04:43:38.000,57,11082478,13685,0,1740545017,12997.164786820002,70.45104908999929,53480.4902832 2025-02-26,04:43:39.000,57,11082498,13765,0,1740545018,12996.98290645,70.465147349998,53480.4902832 2025-02-26,04:43:40.000,57,11082487,13285,0,1740545019,12996.807762389995,70.52154039000015,53480.413424880004 2025-02-26,04:43:41.000,57,11082455,13565,0,1740545020,12996.65282725999,70.5779334300023,53480.33656656001 2025-02-26,04:43:42.000,57,11082502,13485,0,1740545021,12996.59893678,70.67662125000061,53480.3505408 2025-02-26,04:43:43.000,57,11082489,13445,0,1740545022,12996.65282725999,70.79645646000426,53480.266695360006 2025-02-26,04:43:44.000,57,11082506,13605,0,1740545023,12996.686508809995,70.9726847100028,53480.23175976 2025-02-26,04:43:45.000,57,11082484,13605,0,1740545024,12996.787553459995,71.16301122000004,53480.217785520006 2025-02-26,04:43:46.000,57,11082469,13565,0,1740545025,12996.90207073,71.31104295000114,53480.18284992 2025-02-26,04:43:47.000,57,11082497,13445,0,1740545026,12997.030060619996,71.40973076999944,53480.217785520006 2025-02-26,04:43:48.000,57,11082493,13445,0,1740545027,12997.211940989997,71.5295659800031,53480.245734000004 2025-02-26,04:43:49.000,57,11082505,13365,0,1740545028,12997.380348739993,71.60005728000397,53480.22477264 2025-02-26,04:43:50.000,57,11082484,13445,0,1740545029,12997.575701729998,71.6282538000014,53480.25970824001 2025-02-26,04:43:51.000,57,11082486,13525,0,1740545030,12997.683482689994,71.64940118999948,53480.30861808001 2025-02-26,04:43:52.000,57,11082522,13765,0,1740545031,12997.77779103,71.59300815000461,53480.413424880004 2025-02-26,04:43:53.000,57,11082511,13405,0,1740545032,12997.77105471999,71.57890988999861,53480.44137336 2025-02-26,04:43:54.000,57,11082494,14245,0,1740545033,12997.764318409994,71.50136945999839,53480.50425744001 2025-02-26,04:43:55.000,57,11082493,13485,0,1740545034,12997.676746379999,71.49432032999903,53480.5601544 2025-02-26,04:43:56.000,57,11082507,13605,0,1740545035,12997.602646969994,71.48727119999967,53480.6300256 2025-02-26,04:43:57.000,57,11082431,13605,0,1740545036,12997.508338629988,71.60005728000397,53480.67194832001 2025-02-26,04:43:58.000,57,11082489,13445,0,1740545037,12997.427502909988,71.76218727000378,53480.67893544 2025-02-26,04:43:59.000,57,11082521,13605,0,1740545038,12997.339930879993,71.95956291000039,53480.75579376 2025-02-26,04:44:00.000,57,11082521,13765,0,1740545039,12997.252358849997,72.15693855000427,53480.76278088001 2025-02-26,04:44:01.000,57,11082506,13765,0,1740545040,12997.104160030001,72.27677376000065,53480.77675512 2025-02-26,04:44:02.000,57,11082484,13445,0,1740545041,12997.097423719992,72.39660897000431,53480.8047036 2025-02-26,04:44:03.000,57,11082560,13645,0,1740545042,12997.063742170001,72.53054243999941,53480.79771648 2025-02-26,04:44:04.000,57,11082524,13565,0,1740545043,12997.030060619996,72.65742678000242,53480.83265208 2025-02-26,04:44:05.000,57,11082538,13605,0,1740545044,12997.043533240001,72.76316373000009,53480.8745748 2025-02-26,04:44:06.000,57,11082548,13845,0,1740545045,12997.070478479996,72.98873589000141,53480.888549040006 2025-02-26,04:44:07.000,57,11082536,13445,0,1740545046,12997.070478479996,73.1720132699993,53480.916497520004 2025-02-26,04:44:08.000,57,11082487,13525,0,1740545047,12997.104160030001,73.34119238999847,53481.00733008001 2025-02-26,04:44:09.000,57,11082487,13645,0,1740545048,12997.158050509992,73.53856803000235,53481.04226568 2025-02-26,04:44:10.000,57,11082550,13645,0,1740545049,12997.306249330002,73.67955063000409,53481.07720128001 2025-02-26,04:44:11.000,57,11082483,13645,0,1740545050,12997.407293980003,73.84872975000326,53481.16803384 2025-02-26,04:44:12.000,57,11082523,13445,0,1740545051,12997.494866009998,73.94741757000156,53481.223930800006 2025-02-26,04:44:13.000,57,11082496,13365,0,1740545052,12997.649801139989,73.98971234999772,53481.31476336001 2025-02-26,04:44:14.000,57,11082498,13805,0,1740545053,12997.723900549994,74.00381061000371,53481.419570160004 2025-02-26,04:44:15.000,57,11082535,13485,0,1740545054,12997.73063685999,74.08135104000394,53481.489441360005 2025-02-26,04:44:16.000,57,11082501,13645,0,1740545055,12997.77105471999,74.11659669000073,53481.58027392001 2025-02-26,04:44:17.000,57,11082528,13565,0,1740545056,12997.79126364999,74.21528450999904,53481.58027392001 2025-02-26,04:44:18.000,57,11082537,13485,0,1740545057,12997.81820889,74.29987406999862,53481.72001632001 2025-02-26,04:44:19.000,57,11082515,13405,0,1740545058,12997.81820889,74.4972497100025,53481.79687464001 2025-02-26,04:44:20.000,57,11082471,13565,0,1740545059,12997.81147257999,74.65937970000232,53481.79687464001 2025-02-26,04:44:21.000,57,11082552,13685,0,1740545060,12997.784527339994,74.84265708000021,53481.92962992 2025-02-26,04:44:22.000,57,11082522,14005,0,1740545061,12997.83168150999,75.01888532999874,53482.01347536001 2025-02-26,04:44:23.000,57,11082536,13445,0,1740545062,12997.81820889,75.12462228000368,53482.041423840004 2025-02-26,04:44:24.000,57,11082514,13565,0,1740545063,12997.89904461,75.20921184000326,53482.13924352 2025-02-26,04:44:25.000,57,11082494,13845,0,1740545064,12997.9596714,75.28675227000349,53482.20212760001 2025-02-26,04:44:26.000,57,11082522,13685,0,1740545065,12998.02029819,75.35019443999772,53482.230076080006 2025-02-26,04:44:27.000,57,11082500,13925,0,1740545066,12998.168497009996,75.50527529999817,53482.35584424 2025-02-26,04:44:28.000,57,11082503,13325,0,1740545067,12998.256069039991,75.63215964000119,53482.46065104 2025-02-26,04:44:29.000,57,11082491,13565,0,1740545068,12998.309959519996,75.78019137000229,53482.495586640005 2025-02-26,04:44:30.000,57,11082453,13725,0,1740545069,12998.370586309997,75.9423213600021,53482.63532904001 2025-02-26,04:44:31.000,57,11082510,13605,0,1740545070,12998.411004169997,76.0410091800004,53482.691226 2025-02-26,04:44:32.000,57,11082521,13645,0,1740545071,12998.417740479992,76.14674612999806,53482.78904568 2025-02-26,04:44:33.000,57,11082540,13245,0,1740545072,12998.384058930002,76.23838482000428,53482.85891688 2025-02-26,04:44:34.000,57,11082464,13405,0,1740545073,12998.390795239997,76.29477785999916,53482.87289112001 2025-02-26,04:44:35.000,57,11082533,13165,0,1740545074,12998.343641070001,76.2877287299998,53483.0056464 2025-02-26,04:44:36.000,57,11082485,13845,0,1740545075,12998.289750589996,76.27363047000108,53483.08250472 2025-02-26,04:44:37.000,57,11082480,13405,0,1740545076,12998.229123799996,76.29477785999916,53483.13141456 2025-02-26,04:44:38.000,57,11082461,13165,0,1740545077,12998.20217856,76.34412177000195,53483.236221360006 2025-02-26,04:44:39.000,57,11082424,13925,0,1740545078,12998.18196963,76.42871133000153,53483.285131200006 2025-02-26,04:44:40.000,57,11082455,13765,0,1740545079,12998.229123799996,76.50625176000176,53483.31307968 2025-02-26,04:44:41.000,57,11082530,13925,0,1740545080,12998.208914869996,76.68952913999965,53483.42487360001 2025-02-26,04:44:42.000,57,11082513,13685,0,1740545081,12998.262805350001,76.80231522000395,53483.49474480001 2025-02-26,04:44:43.000,57,11082551,13565,0,1740545082,12998.283014280001,76.91510130000097,53483.54365464001 2025-02-26,04:44:44.000,57,11082493,13365,0,1740545083,12998.390795239997,77.03493651000463,53483.59256448001 2025-02-26,04:44:45.000,57,11082486,13245,0,1740545084,12998.417740479992,77.13362433000293,53483.69737128 2025-02-26,04:44:46.000,57,11082474,13405,0,1740545085,12998.512048819997,77.21821389000252,53483.72531976 2025-02-26,04:44:47.000,57,11082515,13325,0,1740545086,12998.613093469998,77.2393612800006,53483.80217808 2025-02-26,04:44:48.000,57,11082469,13125,0,1740545087,12998.633302399998,77.31690171000082,53483.89301064 2025-02-26,04:44:49.000,57,11082515,13565,0,1740545088,12998.640038709993,77.37329475000297,53483.906984880006 2025-02-26,04:44:50.000,57,11082486,13885,0,1740545089,12998.700665499993,77.46493344000191,53484.03974016 2025-02-26,04:44:51.000,57,11082508,13325,0,1740545090,12998.707401809988,77.55657213000086,53484.06070152 2025-02-26,04:44:52.000,57,11082510,13685,0,1740545091,12998.821919079994,77.67640734000452,53484.172495440005 2025-02-26,04:44:53.000,57,11082450,13325,0,1740545092,12998.848864319989,77.80329168000026,53484.20044392 2025-02-26,04:44:54.000,57,11082489,13325,0,1740545093,12998.92970003999,77.91607776000455,53484.2283924 2025-02-26,04:44:55.000,57,11082464,13165,0,1740545094,12999.01727207,77.93722515000263,53484.340186320005 2025-02-26,04:44:56.000,57,11082504,13765,0,1740545095,12999.15873458,77.95837254000071,53484.44499312 2025-02-26,04:44:57.000,57,11082490,13485,0,1740545096,12999.34061495,77.95837254000071,53484.43101888001 2025-02-26,04:44:58.000,57,11082548,13245,0,1740545097,12999.542704250001,78.03591297000094,53484.57076128001 2025-02-26,04:44:59.000,57,11082495,13365,0,1740545098,12999.738057239992,78.09230601000309,53484.626658240006 2025-02-26,04:45:00.000,57,11082494,13605,0,1740545099,12999.892992369998,78.22623947999818,53484.7524264 2025-02-26,04:45:01.000,57,11082496,13525,0,1740545100,12999.987300709989,78.29673077999905,53484.78037488 2025-02-26,04:45:02.000,57,11082463,13845,0,1740545101,13000.054663809999,78.43066425000143,53484.90614304001 2025-02-26,04:45:03.000,57,11082494,13605,0,1740545102,13000.115290599999,78.5011555500023,53484.9969756 2025-02-26,04:45:04.000,57,11082484,13805,0,1740545103,13000.14897214999,78.57164685000316,53485.07383392001 2025-02-26,04:45:05.000,57,11082483,13805,0,1740545104,13000.25001679999,78.63508902000467,53485.09479528 2025-02-26,04:45:06.000,57,11082475,13605,0,1740545105,13000.35779776,78.65623641000275,53485.19960208001 2025-02-26,04:45:07.000,57,11082471,13565,0,1740545106,13000.526205509996,78.66328554000211,53485.346331600005 2025-02-26,04:45:08.000,57,11082476,13805,0,1740545107,13000.735031119992,78.7126294500049,53485.37428008 2025-02-26,04:45:09.000,57,11082476,13645,0,1740545108,13000.903438870002,78.69148205999954,53485.47209976 2025-02-26,04:45:10.000,57,11082486,13245,0,1740545109,13001.125737099988,78.73377684000297,53485.5908808 2025-02-26,04:45:11.000,57,11082508,13605,0,1740545110,13001.34803532999,78.79721901000448,53485.681713360005 2025-02-26,04:45:12.000,57,11082519,13805,0,1740545111,13001.45581629,78.87475944000471,53485.75158456001 2025-02-26,04:45:13.000,57,11082482,13525,0,1740545112,13001.57706987,78.9452507399983,53485.9053012 2025-02-26,04:45:14.000,57,11082497,13725,0,1740545113,13001.65116927999,79.05098769000324,53485.99613376 2025-02-26,04:45:15.000,57,11082496,13885,0,1740545114,13001.69832345,79.10738072999811,53486.05203072 2025-02-26,04:45:16.000,57,11082517,13605,0,1740545115,13001.853258579991,79.1567246400009,53486.16382464 2025-02-26,04:45:17.000,57,11082521,13445,0,1740545116,13002.014930019992,79.1567246400009,53486.24767008001 2025-02-26,04:45:18.000,57,11082448,13605,0,1740545117,13002.223755630002,79.17787202999898,53486.31754128 2025-02-26,04:45:19.000,57,11082453,13245,0,1740545118,13002.432581239998,79.18492115999834,53486.46427080001 2025-02-26,04:45:20.000,57,11082498,13285,0,1740545119,13002.60772529999,79.24131420000049,53486.58305184001 2025-02-26,04:45:21.000,57,11082488,14045,0,1740545120,13002.79634198,79.1919702899977,53486.69484576 2025-02-26,04:45:22.000,57,11082477,14005,0,1740545121,13002.95801342,79.24836332999985,53486.79266544 2025-02-26,04:45:23.000,57,11082470,13685,0,1740545122,13003.086003309996,79.34705114999815,53486.91144648 2025-02-26,04:45:24.000,57,11082509,13845,0,1740545123,13003.139893790001,79.37524767000286,53487.06516312001 2025-02-26,04:45:25.000,57,11082498,13685,0,1740545124,13003.166839029996,79.41049331999966,53487.10009872 2025-02-26,04:45:26.000,57,11082482,13565,0,1740545125,13003.180311650001,79.43164070999774,53487.21189264001 2025-02-26,04:45:27.000,57,11082499,13765,0,1740545126,13003.133157479991,79.45278810000309,53487.27477672 2025-02-26,04:45:28.000,57,11082471,13445,0,1740545127,13003.099475930001,79.42459157999838,53487.40054488001 2025-02-26,04:45:29.000,57,11082524,13445,0,1740545128,13003.072530689991,79.41049331999966,53487.49836456001 2025-02-26,04:45:30.000,57,11082472,13525,0,1740545129,13002.99843128,79.34705114999815,53487.589197119996 2025-02-26,04:45:31.000,57,11082487,13685,0,1740545130,13002.91759556,79.29770724000264,53487.59618424001 2025-02-26,04:45:32.000,57,11082503,13925,0,1740545131,13002.89065031999,79.23426507000113,53487.70797816 2025-02-26,04:45:33.000,57,11082498,13725,0,1740545132,13002.924331869996,79.20606855000369,53487.742913760005 2025-02-26,04:45:34.000,57,11082483,13365,0,1740545133,13002.93780449,79.21311768000305,53487.79881072 2025-02-26,04:45:35.000,57,11082508,13525,0,1740545134,13002.964749729996,79.1919702899977,53487.87566904 2025-02-26,04:45:36.000,57,11082504,13565,0,1740545135,13003.011903899991,79.18492115999834,53487.861694800005 2025-02-26,04:45:37.000,57,11082518,13605,0,1740545136,13003.112948549991,79.20606855000369,53487.88964328 2025-02-26,04:45:38.000,57,11082513,13885,0,1740545137,13003.133157479991,79.22721594000177,53488.04335992 2025-02-26,04:45:39.000,57,11082488,13605,0,1740545138,13003.173575339992,79.24131420000049,53488.04335992 2025-02-26,04:45:40.000,57,11082462,13645,0,1740545139,13003.267883679997,79.29770724000264,53488.04335992 2025-02-26,04:45:41.000,57,11082473,13365,0,1740545140,13003.368928329997,79.28360898000392,53488.092269759996 2025-02-26,04:45:42.000,57,11082509,13285,0,1740545141,13003.402609880002,79.23426507000113,53488.23899928001 2025-02-26,04:45:43.000,57,11082503,13565,0,1740545142,13003.483445600003,79.17082289999962,53488.25297352 2025-02-26,04:45:44.000,57,11082528,13685,0,1740545143,13003.611435489998,79.07213508000132,53488.315857600006 2025-02-26,04:45:45.000,57,11082472,13685,0,1740545144,13003.712480139999,79.02984029999789,53488.364767440005 2025-02-26,04:45:46.000,57,11082515,13165,0,1740545145,13003.83373372,78.9593490000043,53488.4206644 2025-02-26,04:45:47.000,57,11082445,13405,0,1740545146,13003.91456944,78.87475944000471,53488.413677280005 2025-02-26,04:45:48.000,57,11082500,13885,0,1740545147,13003.96845991999,78.86771030999807,53488.49752272 2025-02-26,04:45:49.000,57,11082493,13525,0,1740545148,13003.96845991999,78.87475944000471,53488.52547120001 2025-02-26,04:45:50.000,57,11082496,13525,0,1740545149,13003.96845991999,78.88180857000407,53488.595342399996 2025-02-26,04:45:51.000,57,11082475,14005,0,1740545150,13003.90783312999,78.8113172700032,53488.60931664 2025-02-26,04:45:52.000,57,11082478,13205,0,1740545151,13003.93477837,78.78312074999849,53488.71412344 2025-02-26,04:45:53.000,57,11082504,13645,0,1740545152,13003.941514679995,78.73377684000297,53488.67220072001 2025-02-26,04:45:54.000,57,11082517,13885,0,1740545153,13004.04929563999,78.68443293000018,53488.75604616 2025-02-26,04:45:55.000,57,11082486,13725,0,1740545154,13004.13013135999,78.71967858000426,53488.84687872 2025-02-26,04:45:56.000,57,11082455,13845,0,1740545155,13004.19075814999,78.75492423000105,53488.8748272 2025-02-26,04:45:57.000,57,11082503,13405,0,1740545156,13004.231176009991,78.76197336000041,53488.86085296001 2025-02-26,04:45:58.000,57,11082501,13245,0,1740545157,13004.318748040001,78.78312074999849,53488.95867264001 2025-02-26,04:45:59.000,57,11082488,13965,0,1740545158,13004.359165900001,78.76902248999977,53488.986621120006 2025-02-26,04:46:00.000,57,11082519,13325,0,1740545159,13004.379374830001,78.80426814000384,53489.07745368001 2025-02-26,04:46:01.000,57,11082486,13565,0,1740545160,13004.392847449992,78.84656292,53489.12636352001 2025-02-26,04:46:02.000,57,11082487,13565,0,1740545161,13004.372638519992,78.83951379000064,53489.16129912 2025-02-26,04:46:03.000,57,11082469,13765,0,1740545162,13004.480419480002,78.84656292,53489.2591188 2025-02-26,04:46:04.000,57,11082504,13765,0,1740545163,13004.487155789997,78.89590683000279,53489.28706728 2025-02-26,04:46:05.000,57,11082516,13605,0,1740545164,13004.541046270002,78.97344726000301,53489.32899 2025-02-26,04:46:06.000,57,11082429,13805,0,1740545165,13004.648827229998,79.10033159999875,53489.35693848 2025-02-26,04:46:07.000,57,11082510,13165,0,1740545166,13004.695981399993,79.22721594000177,53489.39187408001 2025-02-26,04:46:08.000,57,11082459,13485,0,1740545167,13004.709454019998,79.3681985400035,53489.489693760006 2025-02-26,04:46:09.000,57,11082515,13965,0,1740545168,13004.682508780003,79.42459157999838,53489.503668 2025-02-26,04:46:10.000,57,11082522,13405,0,1740545169,13004.709454019998,79.45983723000245,53489.587513440005 2025-02-26,04:46:11.000,57,11082469,13245,0,1740545170,13004.790289739998,79.46688636000181,53489.657384640006 2025-02-26,04:46:12.000,57,11082468,13525,0,1740545171,13004.884598079989,79.45983723000245,53489.66437176 2025-02-26,04:46:13.000,57,11082478,13405,0,1740545172,13005.019324279994,79.47393549000117,53489.81808840001 2025-02-26,04:46:14.000,57,11082483,13645,0,1740545173,13005.180995719995,79.5021320099986,53489.853024000004 2025-02-26,04:46:15.000,57,11082461,13925,0,1740545174,13005.261831439995,79.53032853000332,53489.83206264 2025-02-26,04:46:16.000,57,11082467,13565,0,1740545175,13005.430239189991,79.62196722000226,53489.90892096 2025-02-26,04:46:17.000,57,11082490,13325,0,1740545176,13005.511074909991,79.66426199999842,53489.96481792001 2025-02-26,04:46:18.000,57,11082512,13565,0,1740545177,13005.470657049991,79.64311461000034,53489.992766400006 2025-02-26,04:46:19.000,57,11082511,13685,0,1740545178,13005.490865979991,79.62901635000162,53490.10456032 2025-02-26,04:46:20.000,57,11082488,13405,0,1740545179,13005.504338599996,79.57967243999883,53490.10456032 2025-02-26,04:46:21.000,57,11082500,13925,0,1740545180,13005.558229080001,79.60081983000418,53490.10456032 2025-02-26,04:46:22.000,57,11082510,13605,0,1740545181,13005.612119559992,79.57262330999947,53490.18141864001 2025-02-26,04:46:23.000,57,11082525,13445,0,1740545182,13005.645801109997,79.5162302700046,53490.22334136 2025-02-26,04:46:24.000,57,11082472,13925,0,1740545183,13005.760318380002,79.49508287999925,53490.27923832001 2025-02-26,04:46:25.000,57,11082500,13325,0,1740545184,13005.827681479997,79.44573897000373,53490.36308376 2025-02-26,04:46:26.000,57,11082471,13885,0,1740545185,13005.921989820003,79.43164070999774,53490.39801936001 2025-02-26,04:46:27.000,57,11082514,13325,0,1740545186,13005.996089229993,79.31180550000136,53490.474877680004 2025-02-26,04:46:28.000,57,11082495,13485,0,1740545187,13005.989352919998,79.24131420000049,53490.53776176001 2025-02-26,04:46:29.000,57,11082490,13445,0,1740545188,13006.090397569998,79.17082289999962,53490.60064584 2025-02-26,04:46:30.000,57,11082508,13565,0,1740545189,13006.164496979989,79.11442986000475,53490.62859432 2025-02-26,04:46:31.000,57,11082452,13885,0,1740545190,13006.191442219999,79.10738072999811,53490.71942688 2025-02-26,04:46:32.000,57,11082520,13325,0,1740545191,13006.198178529994,79.01574203999917,53490.726414 2025-02-26,04:46:33.000,57,11082488,13405,0,1740545192,13006.218387459994,78.91705422000086,53490.810259440004 2025-02-26,04:46:34.000,57,11082463,13725,0,1740545193,13006.24533269999,78.8113172700032,53490.84519504 2025-02-26,04:46:35.000,57,11082498,13645,0,1740545194,13006.27227794,78.68443293000018,53490.91506624 2025-02-26,04:46:36.000,57,11082411,13525,0,1740545195,13006.299223179994,78.59279424000124,53490.998911680006 2025-02-26,04:46:37.000,57,11082482,13565,0,1740545196,13006.28575055999,78.52230294000037,53491.047821520006 2025-02-26,04:46:38.000,57,11082509,13685,0,1740545197,13006.24533269999,78.40951686000335,53491.15262832 2025-02-26,04:46:39.000,57,11082512,13925,0,1740545198,13006.238596389994,78.36722207999992,53491.13865408001 2025-02-26,04:46:40.000,57,11082481,14245,0,1740545199,13006.231860079999,78.30377990999841,53491.166602560006 2025-02-26,04:46:41.000,57,11082527,13685,0,1740545200,13006.258805319994,78.24738687000354,53491.1805768 2025-02-26,04:46:42.000,57,11082436,13485,0,1740545201,13006.35311366,78.24738687000354,53491.250448 2025-02-26,04:46:43.000,57,11082503,13645,0,1740545202,13006.380058899995,78.2896816499997,53491.25743512001 2025-02-26,04:46:44.000,57,11082513,13525,0,1740545203,13006.440685689995,78.31082903999777,53491.27839648 2025-02-26,04:46:45.000,57,11082522,13725,0,1740545204,13006.44742199999,78.34607469000184,53491.27839648 2025-02-26,04:46:46.000,57,11082498,13685,0,1740545205,13006.47436724,78.37427120999928,53491.362241920004 2025-02-26,04:46:47.000,57,11082452,13405,0,1740545206,13006.49457617,78.3531238200012,53491.37621616001 2025-02-26,04:46:48.000,57,11082431,13565,0,1740545207,13006.49457617,78.43771338000079,53491.37621616001 2025-02-26,04:46:49.000,57,11082525,13685,0,1740545208,13006.44742199999,78.48000816000422,53491.34826768 2025-02-26,04:46:50.000,57,11082511,13485,0,1740545209,13006.460894619995,78.55049945999781,53491.44608736 2025-02-26,04:46:51.000,57,11082507,13725,0,1740545210,13006.380058899995,78.67738380000083,53491.46704872 2025-02-26,04:46:52.000,57,11082508,13845,0,1740545211,13006.32616841999,78.74787510000169,53491.49499720001 2025-02-26,04:46:53.000,57,11082469,13565,0,1740545212,13006.299223179994,78.74787510000169,53491.5648684 2025-02-26,04:46:54.000,57,11082444,13525,0,1740545213,13006.28575055999,78.76197336000041,53491.529932800004 2025-02-26,04:46:55.000,57,11082487,14005,0,1740545214,13006.25206901,78.80426814000384,53491.55788128 2025-02-26,04:46:56.000,57,11082472,13885,0,1740545215,13006.218387459994,78.88180857000407,53491.57185552001 2025-02-26,04:46:57.000,57,11082471,13765,0,1740545216,13006.198178529994,78.96639813000365,53491.59281688001 2025-02-26,04:46:58.000,57,11082506,13645,0,1740545217,13006.090397569998,79.02279116999853,53491.53691992 2025-02-26,04:46:59.000,57,11082479,13485,0,1740545218,13006.137551739994,79.0580368200026,53491.53691992 2025-02-26,04:47:00.000,57,11082513,13405,0,1740545219,13006.110606499999,79.13557725000283,53491.529932800004 2025-02-26,04:47:01.000,57,11082480,13645,0,1740545220,13006.097133879994,79.24836332999985,53491.55788128 2025-02-26,04:47:02.000,57,11082478,13525,0,1740545221,13006.124079119989,79.34705114999815,53491.55788128 2025-02-26,04:47:03.000,57,11082437,13925,0,1740545222,13006.177969599994,79.47393549000117,53491.58582976 2025-02-26,04:47:04.000,57,11082484,14125,0,1740545223,13006.191442219999,79.62901635000162,53491.54390704001 2025-02-26,04:47:05.000,57,11082511,13605,0,1740545224,13006.27227794,79.77704808000271,53491.57185552001 2025-02-26,04:47:06.000,57,11082463,13765,0,1740545225,13006.299223179994,79.90393241999845,53491.599804000005 2025-02-26,04:47:07.000,57,11082495,13885,0,1740545226,13006.34637734999,79.99557111000468,53491.599804000005 2025-02-26,04:47:08.000,57,11082507,13765,0,1740545227,13006.34637734999,80.11540632000106,53491.648713840004 2025-02-26,04:47:09.000,57,11082514,13925,0,1740545228,13006.39353152,80.22819239999808,53491.5648684 2025-02-26,04:47:10.000,57,11082513,13605,0,1740545229,13006.420476759995,80.31278195999766,53491.65570096 2025-02-26,04:47:11.000,57,11082436,13965,0,1740545230,13006.40700413999,80.37622412999917,53491.7046108 2025-02-26,04:47:12.000,57,11082493,13525,0,1740545231,13006.39353152,80.43966630000068,53491.69063656001 2025-02-26,04:47:13.000,57,11082476,13125,0,1740545232,13006.380058899995,80.40442065000389,53491.74653352 2025-02-26,04:47:14.000,57,11082441,13685,0,1740545233,13006.380058899995,80.46786281999812,53491.71159792001 2025-02-26,04:47:15.000,57,11082489,13725,0,1740545234,13006.380058899995,80.48901021000347,53491.78146912 2025-02-26,04:47:16.000,57,11082479,13325,0,1740545235,13006.39353152,80.5665506400037,53491.80243048 2025-02-26,04:47:17.000,57,11082500,13685,0,1740545236,13006.40700413999,80.63704194000456,53491.80941760001 2025-02-26,04:47:18.000,57,11082456,13565,0,1740545237,13006.40700413999,80.67228759000136,53491.89326304 2025-02-26,04:47:19.000,57,11082496,13765,0,1740545238,13006.37332259,80.7004841099988,53491.82339184 2025-02-26,04:47:20.000,57,11082518,13485,0,1740545239,13006.319432109995,80.65114020000328,53491.865314560004 2025-02-26,04:47:21.000,57,11082490,14085,0,1740545240,13006.279014249994,80.64409107000392,53491.92819864001 2025-02-26,04:47:22.000,57,11082535,13845,0,1740545241,13006.20491483999,80.63704194000456,53491.9142244 2025-02-26,04:47:23.000,57,11082500,13525,0,1740545242,13006.157760669994,80.65818933000264,53491.9142244 2025-02-26,04:47:24.000,57,11082482,13525,0,1740545243,13006.103870189989,80.72163150000415,53491.92819864001 2025-02-26,04:47:25.000,57,11082508,13405,0,1740545244,13005.982616609988,80.78507366999838,53491.886275920006 2025-02-26,04:47:26.000,57,11082504,13365,0,1740545245,13005.901780890003,80.86966322999797,53491.935185760005 2025-02-26,04:47:27.000,57,11082470,13405,0,1740545246,13005.854626719993,80.89081062000332,53491.87928880001 2025-02-26,04:47:28.000,57,11082487,14165,0,1740545247,13005.861363030002,80.86966322999797,53491.9142244 2025-02-26,04:47:29.000,57,11082485,13445,0,1740545248,13005.921989820003,80.94015452999884,53491.92121152 2025-02-26,04:47:30.000,57,11082504,13125,0,1740545249,13006.036507089993,81.0106458299997,53491.886275920006 2025-02-26,04:47:31.000,57,11082462,13485,0,1740545250,13006.144288049989,81.08818625999993,53491.9142244 2025-02-26,04:47:32.000,57,11082468,13485,0,1740545251,13006.279014249994,81.24326712000038,53491.92819864001 2025-02-26,04:47:33.000,57,11082495,13725,0,1740545252,13006.35311366,81.39834798000084,53491.90723728001 2025-02-26,04:47:34.000,57,11082535,13685,0,1740545253,13006.400267829995,81.49703579999914,53491.95614712001 2025-02-26,04:47:35.000,57,11082502,13725,0,1740545254,13006.42721306999,81.6803131800043,53491.99108272 2025-02-26,04:47:36.000,57,11082491,13565,0,1740545255,13006.46763092999,81.83539404000476,53492.033005440004 2025-02-26,04:47:37.000,57,11082491,13485,0,1740545256,13006.501312479995,82.01162229000329,53492.01204408 2025-02-26,04:47:38.000,57,11082482,13725,0,1740545257,13006.629302369991,82.18080141000246,53492.06794104 2025-02-26,04:47:39.000,57,11082521,13565,0,1740545258,13006.743819639996,82.25834184000269,53492.09588952001 2025-02-26,04:47:40.000,57,11082518,13645,0,1740545259,13006.925700009997,82.42752096000186,53492.14479936001 2025-02-26,04:47:41.000,57,11082484,13765,0,1740545260,13007.134525619993,82.58260182000231,53492.172747840006 2025-02-26,04:47:42.000,57,11082475,13245,0,1740545261,13007.383769089989,82.7306335500034,53492.26358040001 2025-02-26,04:47:43.000,57,11082479,13125,0,1740545262,13007.579122079995,82.89981267000258,53492.24960616 2025-02-26,04:47:44.000,57,11082508,13725,0,1740545263,13007.781211379996,83.03374613999767,53492.35441296 2025-02-26,04:47:45.000,57,11082510,13325,0,1740545264,13007.949619129991,83.16063048000069,53492.41729704 2025-02-26,04:47:46.000,57,11082460,13645,0,1740545265,13008.219071530002,83.3227604700005,53492.50114248001 2025-02-26,04:47:47.000,57,11082535,13725,0,1740545266,13008.495260239994,83.40735003000009,53492.557039440006 2025-02-26,04:47:48.000,57,11082507,13445,0,1740545267,13008.73103109,83.49898871999903,53492.66883336001 2025-02-26,04:47:49.000,57,11082525,13845,0,1740545268,13009.020692419996,83.52013611000439,53492.71075608 2025-02-26,04:47:50.000,57,11082511,13405,0,1740545269,13009.269935889992,83.56243089000054,53492.85049848 2025-02-26,04:47:51.000,57,11082499,13325,0,1740545270,13009.525915669998,83.63997132000077,53492.95530528 2025-02-26,04:47:52.000,57,11082494,13565,0,1740545271,13009.82231330999,83.6822661000042,53493.03216360001 2025-02-26,04:47:53.000,57,11082529,13485,0,1740545272,13010.04461153999,83.73865913999907,53493.15094464001 2025-02-26,04:47:54.000,57,11082521,13325,0,1740545273,13010.239964529996,83.75980653000443,53493.25575144 2025-02-26,04:47:55.000,57,11082518,13165,0,1740545274,13010.455526450001,83.74570826999843,53493.3116484 2025-02-26,04:47:56.000,57,11082494,13725,0,1740545275,13010.650879439992,83.7809539200025,53493.493313520004 2025-02-26,04:47:57.000,57,11082511,13405,0,1740545276,13010.873177669993,83.75275739999779,53493.563184720006 2025-02-26,04:47:58.000,57,11082473,13925,0,1740545277,13011.048321729999,83.75980653000443,53493.61908168 2025-02-26,04:47:59.000,57,11082491,13485,0,1740545278,13011.26388364999,83.717511750001,53493.709914240004 2025-02-26,04:48:00.000,57,11082487,13765,0,1740545279,13011.44576401999,83.75275739999779,53493.88459224 2025-02-26,04:48:01.000,57,11082457,13325,0,1740545280,13011.620908079996,83.75275739999779,53494.00337328 2025-02-26,04:48:02.000,57,11082520,13645,0,1740545281,13011.721952729997,83.68931523000356,53494.03830888001 2025-02-26,04:48:03.000,57,11082478,13445,0,1740545282,13011.782579519997,83.72456088000035,53494.164077040004 2025-02-26,04:48:04.000,57,11082486,13285,0,1740545283,13011.843206309997,83.67521697000484,53494.25490960001 2025-02-26,04:48:05.000,57,11082509,13525,0,1740545284,13011.876887860002,83.66111870999885,53494.33875504 2025-02-26,04:48:06.000,57,11082432,13565,0,1740545285,13011.910569409993,83.6822661000042,53494.401639120006 2025-02-26,04:48:07.000,57,11082494,13645,0,1740545286,13011.944250959998,83.73161000999971,53494.50644592 2025-02-26,04:48:08.000,57,11082458,13285,0,1740545287,13012.018350369988,83.71046262000164,53494.50644592 2025-02-26,04:48:09.000,57,11082490,13645,0,1740545288,13012.072240849993,83.75980653000443,53494.59029136001 2025-02-26,04:48:10.000,57,11082434,13685,0,1740545289,13012.146340259998,83.78800305000186,53494.688111040006 2025-02-26,04:48:11.000,57,11082487,13365,0,1740545290,13012.180021809989,83.75275739999779,53494.70907240001 2025-02-26,04:48:12.000,57,11082494,13405,0,1740545291,13012.240648599989,83.67521697000484,53494.75798224001 2025-02-26,04:48:13.000,57,11082494,13285,0,1740545292,13012.355165869994,83.6681678399982,53494.84182768 2025-02-26,04:48:14.000,57,11082470,13525,0,1740545293,13012.476419449995,83.62587306000205,53494.92567312001 2025-02-26,04:48:15.000,57,11082473,13405,0,1740545294,13012.63135458,83.58357827999862,53494.953621600005 2025-02-26,04:48:16.000,57,11082457,13685,0,1740545295,13012.759344469996,83.59062740999798,53495.01650568001 2025-02-26,04:48:17.000,57,11082473,13805,0,1740545296,13012.927752219992,83.49898871999903,53495.051441280004 2025-02-26,04:48:18.000,57,11082512,13685,0,1740545297,13013.001851629997,83.44964481000352,53495.06541552001 2025-02-26,04:48:19.000,57,11082469,13605,0,1740545298,13013.116368900002,83.36505525000393,53495.121312480005 2025-02-26,04:48:20.000,57,11082479,13405,0,1740545299,13013.244358789998,83.26636742999835,53495.21214504001 2025-02-26,04:48:21.000,57,11082533,13405,0,1740545300,13013.352139749994,83.11833570000454,53495.26105488001 2025-02-26,04:48:22.000,57,11082481,13485,0,1740545301,13013.473393329994,82.99145136000152,53495.34490032 2025-02-26,04:48:23.000,57,11082462,13405,0,1740545302,13013.58117428999,82.80112485000427,53495.337913200005 2025-02-26,04:48:24.000,57,11082506,13565,0,1740545303,13013.72937311,82.54735616999824,53495.37983592001 2025-02-26,04:48:25.000,57,11082480,13765,0,1740545304,13013.816945139995,82.35702966000099,53495.43573288 2025-02-26,04:48:26.000,57,11082503,13645,0,1740545305,13013.877571929996,82.12440837000031,53495.49861696001 2025-02-26,04:48:27.000,57,11082487,13485,0,1740545306,13013.924726099991,81.88473795000027,53495.56848816001 2025-02-26,04:48:28.000,57,11082446,13565,0,1740545307,13013.992089200001,81.67326404999767,53495.61739800001 2025-02-26,04:48:29.000,57,11082427,13965,0,1740545308,13014.019034439996,81.48293754000042,53495.63137224 2025-02-26,04:48:30.000,57,11082466,13925,0,1740545309,13014.052715990001,81.29966016000253,53495.68726920001 2025-02-26,04:48:31.000,57,11082534,13965,0,1740545310,13014.066188609992,81.109333649998,53495.73617904001 2025-02-26,04:48:32.000,57,11082509,13365,0,1740545311,13014.113342780001,80.85556496999925,53495.7571404 2025-02-26,04:48:33.000,57,11082508,13605,0,1740545312,13014.167233259992,80.67933672000072,53495.75015328 2025-02-26,04:48:34.000,57,11082498,13565,0,1740545313,13014.261541599997,80.42556804000196,53495.77810176 2025-02-26,04:48:35.000,57,11082525,13445,0,1740545314,13014.362586249998,80.24933979000343,53495.82002448 2025-02-26,04:48:36.000,57,11082472,13765,0,1740545315,13014.477103519988,80.04491502000019,53495.85496008001 2025-02-26,04:48:37.000,57,11082524,13565,0,1740545316,13014.584884479998,79.84049025000422,53495.85496008001 2025-02-26,04:48:38.000,57,11082464,13845,0,1740545317,13014.645511269999,79.68540939000377,53495.84797296 2025-02-26,04:48:39.000,57,11082518,13405,0,1740545318,13014.71961067999,79.45983723000245,53495.91784416 2025-02-26,04:48:40.000,57,11082501,13605,0,1740545319,13014.80044639999,79.26951071999792,53495.93880552 2025-02-26,04:48:41.000,57,11082497,13565,0,1740545320,13014.80718271,79.08623334000004,53495.94579264 2025-02-26,04:48:42.000,57,11082480,13445,0,1740545321,13014.80718271,78.9100050900015,53496.02963808001 2025-02-26,04:48:43.000,57,11082530,13605,0,1740545322,13014.80718271,78.71967858000426,53495.99470248 2025-02-26,04:48:44.000,57,11082447,13325,0,1740545323,13014.82065532999,78.54345032999845,53496.008676720005 2025-02-26,04:48:45.000,57,11082498,13845,0,1740545324,13014.753292229994,78.43771338000079,53496.06457368 2025-02-26,04:48:46.000,57,11082508,13485,0,1740545325,13014.793710089994,78.2544360000029,53496.127457760005 2025-02-26,04:48:47.000,57,11082519,13445,0,1740545326,13014.82739164,78.07820775000437,53496.16938048001 2025-02-26,04:48:48.000,57,11082528,13765,0,1740545327,13014.894754739995,77.97951992999879,53496.127457760005 2025-02-26,04:48:49.000,57,11082499,13885,0,1740545328,13014.975590459995,77.81738993999898,53496.15540624 2025-02-26,04:48:50.000,57,11082480,13485,0,1740545329,13015.056426179995,77.69050560000323,53496.2113032 2025-02-26,04:48:51.000,57,11082508,13965,0,1740545330,13015.117052969996,77.5142773500047,53496.23226456 2025-02-26,04:48:52.000,57,11082506,13285,0,1740545331,13015.204624999991,77.37329475000297,53496.23226456 2025-02-26,04:48:53.000,57,11082518,13285,0,1740545332,13015.271988100001,77.27460693000467,53496.26021304 2025-02-26,04:48:54.000,57,11082482,13805,0,1740545333,13015.332614890001,77.14067346000229,53496.30213576 2025-02-26,04:48:55.000,57,11082464,13565,0,1740545334,13015.271988100001,77.02083824999863,53496.35803272001 2025-02-26,04:48:56.000,57,11082509,13645,0,1740545335,13015.197888689996,76.87280652000481,53496.38598120001 2025-02-26,04:48:57.000,57,11082510,13605,0,1740545336,13015.10358034999,76.73182392000308,53496.42790392 2025-02-26,04:48:58.000,57,11082472,13565,0,1740545337,13014.94864522,76.62608696999814,53496.43489104001 2025-02-26,04:48:59.000,57,11082439,13485,0,1740545338,13014.78023746999,76.47805524000432,53496.462839520005 2025-02-26,04:49:00.000,57,11082510,13445,0,1740545339,13014.564675549998,76.33707264000259,53496.46982664 2025-02-26,04:49:01.000,57,11082485,14045,0,1740545340,13014.403004109998,76.23133568999765,53496.53969784 2025-02-26,04:49:02.000,57,11082494,13605,0,1740545341,13014.248068979992,76.12559873999999,53496.511749360005 2025-02-26,04:49:03.000,57,11082447,13645,0,1740545342,13014.066188609992,76.04805830999976,53496.490788 2025-02-26,04:49:04.000,57,11082512,13565,0,1740545343,13013.877571929996,75.96346875000017,53496.50476224001 2025-02-26,04:49:05.000,57,11082526,13565,0,1740545344,13013.68895525,75.94937049000146,53496.462839520005 2025-02-26,04:49:06.000,57,11082442,13405,0,1740545345,13013.453184399994,75.88592831999995,53496.413929680006 2025-02-26,04:49:07.000,57,11082518,13325,0,1740545346,13013.210677239993,75.794289630001,53496.4209168 2025-02-26,04:49:08.000,57,11082512,13645,0,1740545347,13013.028796869992,75.76609311000357,53496.42790392 2025-02-26,04:49:09.000,57,11082530,13805,0,1740545348,13012.867125429992,75.72379833000014,53496.35803272001 2025-02-26,04:49:10.000,57,11082472,13685,0,1740545349,13012.658299819996,75.63215964000119,53496.2811744 2025-02-26,04:49:11.000,57,11082518,13885,0,1740545350,13012.46294682999,75.55461921000096,53496.26021304 2025-02-26,04:49:12.000,57,11082441,13765,0,1740545351,13012.30127538999,75.53347182000289,53496.19732896001 2025-02-26,04:49:13.000,57,11082506,13605,0,1740545352,13012.085713469998,75.45593139000266,53496.15540624 2025-02-26,04:49:14.000,57,11082520,13885,0,1740545353,13011.971196199993,75.42773486999795,53496.09252216 2025-02-26,04:49:15.000,57,11082442,13405,0,1740545354,13011.822997379997,75.37839096000243,53496.07156080001 2025-02-26,04:49:16.000,57,11082522,13485,0,1740545355,13011.647853319992,75.32904704999964,53496.00168960001 2025-02-26,04:49:17.000,57,11082444,13565,0,1740545356,13011.4322914,75.25150661999942,53495.98072824001 2025-02-26,04:49:18.000,57,11082497,13285,0,1740545357,13011.24367471999,75.14576967000176,53495.93181840001 2025-02-26,04:49:19.000,57,11082469,13525,0,1740545358,13011.04158541999,75.06118011000217,53495.83399872001 2025-02-26,04:49:20.000,57,11082530,13405,0,1740545359,13010.852968739993,74.97659055000258,53495.7571404 2025-02-26,04:49:21.000,57,11082468,13405,0,1740545360,13010.630670509992,74.89905012000236,53495.70823056 2025-02-26,04:49:22.000,57,11082476,14085,0,1740545361,13010.536362170002,74.80036230000405,53495.65932072 2025-02-26,04:49:23.000,57,11082500,13325,0,1740545362,13010.381427039996,74.75101839000126,53495.61041088 2025-02-26,04:49:24.000,57,11082469,14005,0,1740545363,13010.179337739995,74.69462534999911,53495.56848816001 2025-02-26,04:49:25.000,57,11082462,13605,0,1740545364,13010.02440260999,74.6805270900004,53495.46368136 2025-02-26,04:49:26.000,57,11082475,13485,0,1740545365,13009.876203789994,74.65233057000296,53495.41477152 2025-02-26,04:49:27.000,57,11082508,13725,0,1740545366,13009.701059729989,74.69462534999911,53495.35887456001 2025-02-26,04:49:28.000,57,11082508,13565,0,1740545367,13009.492234119993,74.6805270900004,53495.28201624001 2025-02-26,04:49:29.000,57,11082476,13605,0,1740545368,13009.323826369997,74.70872360999783,53495.14926096 2025-02-26,04:49:30.000,57,11082467,13565,0,1740545369,13009.135209690001,74.72282187000383,53495.121312480005 2025-02-26,04:49:31.000,57,11082498,13845,0,1740545370,13008.96680193999,74.67347796000104,53495.023492800006 2025-02-26,04:49:32.000,57,11082445,13485,0,1740545371,13008.79165788,74.68757621999976,53494.97458296001 2025-02-26,04:49:33.000,57,11082502,13405,0,1740545372,13008.616513819994,74.72987100000319,53494.86977616 2025-02-26,04:49:34.000,57,11082477,13405,0,1740545373,13008.454842379993,74.83560795000085,53494.8138792 2025-02-26,04:49:35.000,57,11082464,13605,0,1740545374,13008.252753079993,74.96249229000387,53494.6741368 2025-02-26,04:49:36.000,57,11082489,13645,0,1740545375,13007.990036989991,75.06118011000217,53494.618239840005 2025-02-26,04:49:37.000,57,11082454,13365,0,1740545376,13007.781211379996,75.13167141000304,53494.5343944 2025-02-26,04:49:38.000,57,11082507,13405,0,1740545377,13007.52523159999,75.21626097000262,53494.401639120006 2025-02-26,04:49:39.000,57,11082470,13445,0,1740545378,13007.309669679998,75.30789966000157,53494.31080656 2025-02-26,04:49:40.000,57,11082462,13405,0,1740545379,13006.999799420002,75.37839096000243,53494.22696112001 2025-02-26,04:49:41.000,57,11082497,13565,0,1740545380,13006.716874400001,75.47002965000138,53494.10818008001 2025-02-26,04:49:42.000,57,11082497,13525,0,1740545381,13006.481103549995,75.56871746999968,53494.00337328 2025-02-26,04:49:43.000,57,11082487,13845,0,1740545382,13006.238596389994,75.65330702999927,53493.96145056 2025-02-26,04:49:44.000,57,11082464,13605,0,1740545383,13006.049979709998,75.85068267000315,53493.78677256 2025-02-26,04:49:45.000,57,11082453,13565,0,1740545384,13005.834417789993,76.01986179000232,53493.68895288 2025-02-26,04:49:46.000,57,11082483,14285,0,1740545385,13005.585174319996,76.20313917000021,53493.5911332 2025-02-26,04:49:47.000,57,11082451,13605,0,1740545386,13005.362876089996,76.30887611999788,53493.43042944 2025-02-26,04:49:48.000,57,11082408,13925,0,1740545387,13005.180995719995,76.47100610999769,53493.346584000006 2025-02-26,04:49:49.000,57,11082447,13405,0,1740545388,13004.978906419994,76.58379219000199,53493.24876432001 2025-02-26,04:49:50.000,57,11082486,13925,0,1740545389,13004.810498669998,76.68952913999965,53493.11600904 2025-02-26,04:49:51.000,57,11082464,14045,0,1740545390,13004.689245089998,76.76706956999988,53493.00421512001 2025-02-26,04:49:52.000,57,11082468,13605,0,1740545391,13004.621881990002,76.93624868999905,53492.892421200006 2025-02-26,04:49:53.000,57,11082487,13685,0,1740545392,13004.507364719997,77.03493651000463,53492.79460152001 2025-02-26,04:49:54.000,57,11082451,13565,0,1740545393,13004.386111139997,77.18296823999844,53492.64787200001 2025-02-26,04:49:55.000,57,11082439,13925,0,1740545394,13004.345693279996,77.34509822999826,53492.536078080004 2025-02-26,04:49:56.000,57,11082456,14045,0,1740545395,13004.231176009991,77.52132648000406,53492.45921976001 2025-02-26,04:49:57.000,57,11082466,13405,0,1740545396,13004.13013135999,77.69050560000323,53492.35441296 2025-02-26,04:49:58.000,57,11082424,13925,0,1740545397,13003.97519623,77.80329168000026,53492.24960616 2025-02-26,04:49:59.000,57,11082485,13445,0,1740545398,13003.86741526999,77.88788123999984,53492.19370920001 2025-02-26,04:50:00.000,57,11082441,13645,0,1740545399,13003.78657954999,77.98656905999815,53492.04697968001 2025-02-26,04:50:01.000,57,11082491,13405,0,1740545400,13003.76637061999,78.06410948999837,53491.99108272 2025-02-26,04:50:02.000,57,11082456,13405,0,1740545401,13003.739425379994,78.18394470000203,53491.8443532 2025-02-26,04:50:03.000,57,11082415,13405,0,1740545402,13003.732689069999,78.21214121999947,53491.718585040006 2025-02-26,04:50:04.000,57,11082456,13285,0,1740545403,13003.685534899989,78.21919034999883,53491.67666232 2025-02-26,04:50:05.000,57,11082478,13405,0,1740545404,13003.658589659994,78.19099383000139,53491.61377824 2025-02-26,04:50:06.000,57,11082499,13525,0,1740545405,13003.672062279998,78.16984644000331,53491.53691992 2025-02-26,04:50:07.000,57,11082433,13445,0,1740545406,13003.759634309994,78.20509209000011,53491.4600616 2025-02-26,04:50:08.000,57,11082464,13445,0,1740545407,13003.860678959994,78.2896816499997,53491.35525480001 2025-02-26,04:50:09.000,57,11082449,13445,0,1740545408,13003.89436051,78.33197643000312,53491.25743512001 2025-02-26,04:50:10.000,57,11082479,13925,0,1740545409,13003.90783312999,78.43066425000143,53491.20852528001 2025-02-26,04:50:11.000,57,11082503,13765,0,1740545410,13003.921305749995,78.50820468000165,53491.145641200004 2025-02-26,04:50:12.000,57,11082481,13725,0,1740545411,13003.98866884999,78.58574511000188,53491.096731360005 2025-02-26,04:50:13.000,57,11082450,13805,0,1740545412,13003.97519623,78.70558031999826,53490.998911680006 2025-02-26,04:50:14.000,57,11082459,13445,0,1740545413,13004.022350399995,78.83246466000128,53490.96397608 2025-02-26,04:50:15.000,57,11082442,13645,0,1740545414,13004.00887777999,78.91705422000086,53490.95000184001 2025-02-26,04:50:16.000,57,11082503,13685,0,1740545415,13004.02908670999,79.01574203999917,53490.90109200001 2025-02-26,04:50:17.000,57,11082447,13805,0,1740545416,13003.98866884999,79.07213508000132,53490.82423368001 2025-02-26,04:50:18.000,57,11082458,13485,0,1740545417,13004.04929563999,79.13557725000283,53490.77532384 2025-02-26,04:50:19.000,57,11082460,13645,0,1740545418,13004.06950456999,79.24836332999985,53490.691478400004 2025-02-26,04:50:20.000,57,11082479,13525,0,1740545419,13004.11665874,79.34000201999879,53490.69846552 2025-02-26,04:50:21.000,57,11082498,13325,0,1740545420,13004.1570766,79.4034441900003,53490.57269736 2025-02-26,04:50:22.000,57,11082493,13725,0,1740545421,13004.15034028999,79.48098462000053,53490.593658720005 2025-02-26,04:50:23.000,57,11082532,13725,0,1740545422,13004.1570766,79.5514759200014,53490.495839040006 2025-02-26,04:50:24.000,57,11082473,13845,0,1740545423,13004.17054921999,79.57262330999947,53490.38404512 2025-02-26,04:50:25.000,57,11082464,13565,0,1740545424,13004.06950456999,79.58672156999819,53490.41898072001 2025-02-26,04:50:26.000,57,11082467,13885,0,1740545425,13004.022350399995,79.64311461000034,53490.31417392 2025-02-26,04:50:27.000,57,11082488,13445,0,1740545426,13003.90783312999,79.60786896000354,53490.27923832001 2025-02-26,04:50:28.000,57,11082486,13485,0,1740545427,13003.80678847999,79.62901635000162,53490.22334136 2025-02-26,04:50:29.000,57,11082464,13525,0,1740545428,13003.699007519994,79.60786896000354,53490.18141864001 2025-02-26,04:50:30.000,57,11082467,13725,0,1740545429,13003.604699179989,79.62196722000226,53490.0975732 2025-02-26,04:50:31.000,57,11082459,13605,0,1740545430,13003.537336079993,79.60786896000354,53490.01372776001 2025-02-26,04:50:32.000,57,11082472,13805,0,1740545431,13003.469972979998,79.57262330999947,53489.9578308 2025-02-26,04:50:33.000,57,11082456,13645,0,1740545432,13003.416082499993,79.60786896000354,53489.84603688001 2025-02-26,04:50:34.000,57,11082479,13685,0,1740545433,13003.449764049998,79.58672156999819,53489.77616568001 2025-02-26,04:50:35.000,57,11082470,13805,0,1740545434,13003.490181909998,79.57967243999883,53489.72026872 2025-02-26,04:50:36.000,57,11082493,13645,0,1740545435,13003.483445600003,79.60081983000418,53489.657384640006 2025-02-26,04:50:37.000,57,11082500,13565,0,1740545436,13003.463236670003,79.59377070000482,53489.56655208 2025-02-26,04:50:38.000,57,11082469,13725,0,1740545437,13003.436291429993,79.6149180900029,53489.489693760006 2025-02-26,04:50:39.000,57,11082477,13325,0,1740545438,13003.355455709992,79.67836026000441,53489.503668 2025-02-26,04:50:40.000,57,11082494,13765,0,1740545439,13003.301565230002,79.79114634000143,53489.44078392001 2025-02-26,04:50:41.000,57,11082460,13965,0,1740545440,13003.180311650001,79.85458851000294,53489.34995136 2025-02-26,04:50:42.000,57,11082478,13685,0,1740545441,13003.03884914,79.90393241999845,53489.30802864 2025-02-26,04:50:43.000,57,11082464,13565,0,1740545442,13003.011903899991,79.98147284999868,53489.19623472001 2025-02-26,04:50:44.000,57,11082496,13245,0,1740545443,13002.85023245999,79.95327633000124,53489.1193764 2025-02-26,04:50:45.000,57,11082473,13205,0,1740545444,13002.73571519,79.93212894000317,53489.07745368001 2025-02-26,04:50:46.000,57,11082467,13245,0,1740545445,13002.69529733,79.88278503000038,53488.986621120006 2025-02-26,04:50:47.000,57,11082465,13645,0,1740545446,13002.65487947,79.83344112000486,53488.8748272 2025-02-26,04:50:48.000,57,11082426,13925,0,1740545447,13002.66835208999,79.79819547000079,53488.85386584 2025-02-26,04:50:49.000,57,11082487,13565,0,1740545448,13002.66835208999,79.80524460000015,53488.77700752 2025-02-26,04:50:50.000,57,11082425,13325,0,1740545449,13002.66835208999,79.81229372999951,53488.69316208001 2025-02-26,04:50:51.000,57,11082479,13805,0,1740545450,13002.742451499995,79.84049025000422,53488.72809768 2025-02-26,04:50:52.000,57,11082449,13805,0,1740545451,13002.69529733,79.82639198999823,53488.595342399996 2025-02-26,04:50:53.000,57,11082473,13525,0,1740545452,13002.702033639995,79.80524460000015,53488.53944544 2025-02-26,04:50:54.000,57,11082489,13885,0,1740545453,13002.65487947,79.762949820004,53488.54643256 2025-02-26,04:50:55.000,57,11082433,13205,0,1740545454,13002.560571129994,79.7136059100012,53488.49752272 2025-02-26,04:50:56.000,57,11082439,13405,0,1740545455,13002.472999099999,79.6501637399997,53488.39970304 2025-02-26,04:50:57.000,57,11082471,13325,0,1740545456,13002.412372309998,79.56557418000011,53488.37874168 2025-02-26,04:50:58.000,57,11082480,13525,0,1740545457,13002.331536589998,79.48098462000053,53488.30188336 2025-02-26,04:50:59.000,57,11082481,13725,0,1740545458,13002.264173490003,79.44573897000373,53488.280922 2025-02-26,04:51:00.000,57,11082497,13645,0,1740545459,13002.230491939998,79.37524767000286,53488.1761152 2025-02-26,04:51:01.000,57,11082448,13285,0,1740545460,13002.250700869998,79.32590376000007,53488.15515384 2025-02-26,04:51:02.000,57,11082438,13645,0,1740545461,13002.223755630002,79.27655985000456,53488.08528264 2025-02-26,04:51:03.000,57,11082453,13645,0,1740545462,13002.270909799998,79.2554124599992,53488.01541144 2025-02-26,04:51:04.000,57,11082476,13365,0,1740545463,13002.270909799998,79.17787202999898,53487.9665016 2025-02-26,04:51:05.000,57,11082491,13725,0,1740545464,13002.230491939998,79.14262638000218,53487.93855312 2025-02-26,04:51:06.000,57,11082449,13565,0,1740545465,13002.318063969993,79.0580368200026,53487.88964328 2025-02-26,04:51:07.000,57,11082446,13445,0,1740545466,13002.284382419988,79.06508595000196,53487.88964328 2025-02-26,04:51:08.000,57,11082471,13645,0,1740545467,13002.311327659998,79.02279116999853,53487.85470768001 2025-02-26,04:51:09.000,57,11082469,13605,0,1740545468,13002.284382419988,78.98754552000173,53487.79881072 2025-02-26,04:51:10.000,57,11082441,13645,0,1740545469,13002.324800279988,78.91705422000086,53487.7219524 2025-02-26,04:51:11.000,57,11082457,13525,0,1740545470,13002.338272899993,78.90295596000215,53487.74990088 2025-02-26,04:51:12.000,57,11082426,13565,0,1740545471,13002.345009209988,78.82541553000192,53487.67304256 2025-02-26,04:51:13.000,57,11082473,13885,0,1740545472,13002.324800279988,78.81836640000256,53487.624132720004 2025-02-26,04:51:14.000,57,11082496,13605,0,1740545473,13002.304591349988,78.80426814000384,53487.63810696001 2025-02-26,04:51:15.000,57,11082499,13765,0,1740545474,13002.304591349988,78.81836640000256,53487.61015848 2025-02-26,04:51:16.000,57,11082479,13565,0,1740545475,13002.297855039993,78.8113172700032,53487.54028728 2025-02-26,04:51:17.000,57,11082451,13765,0,1740545476,13002.304591349988,78.83246466000128,53487.48439032 2025-02-26,04:51:18.000,57,11082502,13925,0,1740545477,13002.304591349988,78.83951379000064,53487.49137744 2025-02-26,04:51:19.000,57,11082421,13565,0,1740545478,13002.277646109993,78.83951379000064,53487.51932592001 2025-02-26,04:51:20.000,57,11082469,13485,0,1740545479,13002.243964560002,78.81836640000256,53487.49137744 2025-02-26,04:51:21.000,57,11082385,13525,0,1740545480,13002.163128840002,78.8113172700032,53487.42849336001 2025-02-26,04:51:22.000,57,11082448,13765,0,1740545481,13002.102502050002,78.76197336000041,53487.37958352001 2025-02-26,04:51:23.000,57,11082493,13565,0,1740545482,13002.082293120002,78.7126294500049,53487.37958352001 2025-02-26,04:51:24.000,57,11082469,13565,0,1740545483,13002.035138949992,78.67738380000083,53487.39355776 2025-02-26,04:51:25.000,57,11082487,13605,0,1740545484,13001.954303229992,78.71967858000426,53487.36560928 2025-02-26,04:51:26.000,57,11082492,13525,0,1740545485,13001.873467509991,78.78312074999849,53487.30272520001 2025-02-26,04:51:27.000,57,11082432,13565,0,1740545486,13001.684850829995,78.80426814000384,53487.29573808 2025-02-26,04:51:28.000,57,11082478,13725,0,1740545487,13001.49623415,78.79016987999785,53487.24682824 2025-02-26,04:51:29.000,57,11082464,13605,0,1740545488,13001.260463299994,78.73377684000297,53487.21887976 2025-02-26,04:51:30.000,57,11082502,13605,0,1740545489,13001.098791859993,78.62803988999804,53487.13503432001 2025-02-26,04:51:31.000,57,11082461,13565,0,1740545490,13000.923647800002,78.46590989999822,53487.05118888 2025-02-26,04:51:32.000,57,11082462,13885,0,1740545491,13000.822603150002,78.37427120999928,53486.99529192001 2025-02-26,04:51:33.000,57,11082462,14045,0,1740545492,13000.735031119992,78.29673077999905,53486.96734344001 2025-02-26,04:51:34.000,57,11082467,13765,0,1740545493,13000.674404329991,78.28263252000033,53486.883498 2025-02-26,04:51:35.000,57,11082455,13845,0,1740545494,13000.58009599,78.2544360000029,53486.82061392 2025-02-26,04:51:36.000,57,11082435,13565,0,1740545495,13000.53967813,78.17689557000267,53486.72279424 2025-02-26,04:51:37.000,57,11082468,13925,0,1740545496,13000.51273288999,78.16984644000331,53486.65991016001 2025-02-26,04:51:38.000,57,11082496,13885,0,1740545497,13000.445369789995,78.1557481800046,53486.59702608 2025-02-26,04:51:39.000,57,11082488,14005,0,1740545498,13000.425160859995,78.12050253000052,53486.534142 2025-02-26,04:51:40.000,57,11082422,13765,0,1740545499,13000.364534069995,78.02886384000158,53486.41536096001 2025-02-26,04:51:41.000,57,11082475,13485,0,1740545500,13000.33758883,78.00066732000414,53486.40837384 2025-02-26,04:51:42.000,57,11082432,13565,0,1740545501,13000.27696204,77.93017602000327,53486.359464 2025-02-26,04:51:43.000,57,11082473,13845,0,1740545502,13000.18939000999,77.95132341000135,53486.31754128 2025-02-26,04:51:44.000,57,11082507,14325,0,1740545503,13000.142235839994,77.93722515000263,53486.22670872001 2025-02-26,04:51:45.000,57,11082442,13605,0,1740545504,13000.101817979994,77.91607776000455,53486.12190192 2025-02-26,04:51:46.000,57,11082446,13885,0,1740545505,13000.12876321999,77.91607776000455,53486.14286328 2025-02-26,04:51:47.000,57,11082448,13965,0,1740545506,13000.18939000999,77.90197949999856,53486.09395344 2025-02-26,04:51:48.000,57,11082516,13525,0,1740545507,13000.243280489995,77.97951992999879,53486.05203072 2025-02-26,04:51:49.000,57,11082510,13725,0,1740545508,13000.33085251999,78.0077164500035,53485.99613376 2025-02-26,04:51:50.000,57,11082453,14125,0,1740545509,13000.41168823999,78.05706035999901,53485.91228832001 2025-02-26,04:51:51.000,57,11082459,13565,0,1740545510,13000.41842455,78.12050253000052,53485.95421104 2025-02-26,04:51:52.000,57,11082440,13325,0,1740545511,13000.43189716999,78.12050253000052,53485.84241712001 2025-02-26,04:51:53.000,57,11082491,13725,0,1740545512,13000.404951929995,78.07820775000437,53485.87735272 2025-02-26,04:51:54.000,57,11082479,13525,0,1740545513,13000.39821562,78.07820775000437,53485.898314080005 2025-02-26,04:51:55.000,57,11082491,13845,0,1740545514,13000.404951929995,78.05706035999901,53485.86337848 2025-02-26,04:51:56.000,57,11082463,13685,0,1740545515,13000.41842455,78.0429621000003,53485.84241712001 2025-02-26,04:51:57.000,57,11082448,13525,0,1740545516,13000.425160859995,77.99361819000478,53485.75857168 2025-02-26,04:51:58.000,57,11082498,13725,0,1740545517,13000.47231502999,77.98656905999815,53485.83543 2025-02-26,04:51:59.000,57,11082469,13605,0,1740545518,13000.49252395999,77.98656905999815,53485.7655588 2025-02-26,04:52:00.000,57,11082448,13885,0,1740545519,13000.49252395999,77.93722515000263,53485.75158456001 2025-02-26,04:52:01.000,57,11082461,13565,0,1740545520,13000.465578719995,77.97247079999943,53485.75158456001 2025-02-26,04:52:02.000,57,11082508,13565,0,1740545521,13000.445369789995,78.00066732000414,53485.77254592001 2025-02-26,04:52:03.000,57,11082470,13285,0,1740545522,13000.35779776,78.02886384000158,53485.68870048 2025-02-26,04:52:04.000,57,11082400,14325,0,1740545523,13000.23654418,77.98656905999815,53485.66773912 2025-02-26,04:52:05.000,57,11082458,13965,0,1740545524,13000.12876321999,77.94427428000199,53485.65376488001 2025-02-26,04:52:06.000,57,11082472,13685,0,1740545525,13000.054663809999,77.88788123999984,53485.66773912 2025-02-26,04:52:07.000,57,11082502,13525,0,1740545526,13000.014245949998,77.80329168000026,53485.57690656001 2025-02-26,04:52:08.000,57,11082466,13765,0,1740545527,12999.960355469993,77.73280037999939,53485.58389368001 2025-02-26,04:52:09.000,57,11082408,13445,0,1740545528,12999.967091779989,77.69050560000323,53485.53498384001 2025-02-26,04:52:10.000,57,11082448,13805,0,1740545529,12999.919937609993,77.65525994999916,53485.53498384001 2025-02-26,04:52:11.000,57,11082486,13845,0,1740545530,12999.852574509998,77.67640734000452,53485.49306112 2025-02-26,04:52:12.000,57,11082463,13645,0,1740545531,12999.845838200003,77.68345647000388,53485.4511384 2025-02-26,04:52:13.000,57,11082436,13165,0,1740545532,12999.845838200003,77.72575125000003,53485.45812552001 2025-02-26,04:52:14.000,57,11082465,13485,0,1740545533,12999.919937609993,77.74689863999811,53485.38825432001 2025-02-26,04:52:15.000,57,11082502,13965,0,1740545534,12999.946882849988,77.7962425500009,53485.36030584 2025-02-26,04:52:16.000,57,11082488,13525,0,1740545535,12999.980564399993,77.81034080999962,53485.36030584 2025-02-26,04:52:17.000,57,11082447,13565,0,1740545536,13000.061400119994,77.82443906999833,53485.3812672 2025-02-26,04:52:18.000,57,11082437,13645,0,1740545537,13000.081609049994,77.81034080999962,53485.31838312001 2025-02-26,04:52:19.000,57,11082505,14045,0,1740545538,13000.101817979994,77.81738993999898,53485.35331872 2025-02-26,04:52:20.000,57,11082454,13805,0,1740545539,13000.12876321999,77.85263559000305,53485.33235736 2025-02-26,04:52:21.000,57,11082505,13605,0,1740545540,13000.19612632,77.8314881999977,53485.297421760006 2025-02-26,04:52:22.000,57,11082520,14005,0,1740545541,13000.27022572999,77.82443906999833,53485.33934448001 2025-02-26,04:52:23.000,57,11082492,13445,0,1740545542,13000.35106144999,77.83853733000433,53485.31838312001 2025-02-26,04:52:24.000,57,11082507,13725,0,1740545543,13000.49252395999,77.86673385000176,53485.36729296001 2025-02-26,04:52:25.000,57,11082494,13725,0,1740545544,13000.58009599,77.81034080999962,53485.37428008 2025-02-26,04:52:26.000,57,11082500,13805,0,1740545545,13000.60030492,77.77509516000282,53485.38825432001 2025-02-26,04:52:27.000,57,11082462,13525,0,1740545546,13000.60030492,77.6482108199998,53485.40921568001 2025-02-26,04:52:28.000,57,11082468,13925,0,1740545547,13000.640722780001,77.61296517000301,53485.444151280004 2025-02-26,04:52:29.000,57,11082475,13365,0,1740545548,13000.701349570001,77.50017908999871,53485.514022480005 2025-02-26,04:52:30.000,57,11082434,13445,0,1740545549,13000.815866839992,77.4508351800032,53485.48607400001 2025-02-26,04:52:31.000,57,11082466,13365,0,1740545550,13000.977538279993,77.47903170000063,53485.54197096 2025-02-26,04:52:32.000,57,11082452,13445,0,1740545551,13001.119000789993,77.54247387000214,53485.62581640001 2025-02-26,04:52:33.000,57,11082502,13085,0,1740545552,13001.246990679989,77.62706343000173,53485.68870048 2025-02-26,04:52:34.000,57,11082472,13365,0,1740545553,13001.354771639999,77.64116169000044,53485.6956876 2025-02-26,04:52:35.000,57,11082480,13485,0,1740545554,13001.38845318999,77.6482108199998,53485.779533040004 2025-02-26,04:52:36.000,57,11082454,13925,0,1740545555,13001.3951895,77.63411256000109,53485.86337848 2025-02-26,04:52:37.000,57,11082477,13325,0,1740545556,13001.502970459995,77.57771951999894,53485.86337848 2025-02-26,04:52:38.000,57,11082473,13725,0,1740545557,13001.57706987,77.52132648000406,53485.91228832001 2025-02-26,04:52:39.000,57,11082456,13525,0,1740545558,13001.71179606999,77.49312995999935,53485.95421104 2025-02-26,04:52:40.000,57,11082428,13325,0,1740545559,13001.920621680001,77.50722821999807,53486.00312088 2025-02-26,04:52:41.000,57,11082470,13405,0,1740545560,13002.095765739992,77.59181777999765,53486.15683752001 2025-02-26,04:52:42.000,57,11082457,13685,0,1740545561,13002.304591349988,77.71165299000131,53486.233695840005 2025-02-26,04:52:43.000,57,11082455,13405,0,1740545562,13002.446053859989,77.84558646000369,53486.32452840001 2025-02-26,04:52:44.000,57,11082443,14165,0,1740545563,13002.520153269994,77.95132341000135,53486.38042536 2025-02-26,04:52:45.000,57,11082446,13365,0,1740545564,13002.60772529999,78.00066732000414,53486.471257920006 2025-02-26,04:52:46.000,57,11082479,13685,0,1740545565,13002.782869359995,78.0429621000003,53486.569077600005 2025-02-26,04:52:47.000,57,11082483,13565,0,1740545566,13002.964749729996,78.06410948999837,53486.736768480005 2025-02-26,04:52:48.000,57,11082488,13485,0,1740545567,13003.200520580001,78.11345340000116,53486.79965256001 2025-02-26,04:52:49.000,57,11082469,13525,0,1740545568,13003.463236670003,78.17689557000267,53486.93939496 2025-02-26,04:52:50.000,57,11082478,13405,0,1740545569,13003.78657954999,78.3178781700044,53487.06516312001 2025-02-26,04:52:51.000,57,11082470,13725,0,1740545570,13004.05603195,78.45886076999886,53487.1979184 2025-02-26,04:52:52.000,57,11082477,13405,0,1740545571,13004.338956970001,78.5998433700006,53487.31669944 2025-02-26,04:52:53.000,57,11082482,13685,0,1740545572,13004.500628410002,78.74082597000233,53487.456441840004 2025-02-26,04:52:54.000,57,11082490,13605,0,1740545573,13004.669036159998,78.89590683000279,53487.56124864 2025-02-26,04:52:55.000,57,11082473,13005,0,1740545574,13004.830707599998,78.97344726000301,53487.70099104 2025-02-26,04:52:56.000,57,11082419,13285,0,1740545575,13004.978906419994,79.10738072999811,53487.86868192 2025-02-26,04:52:57.000,57,11082449,13405,0,1740545576,13005.11363262,79.24836332999985,53488.02239856001 2025-02-26,04:52:58.000,57,11082469,13645,0,1740545577,13005.261831439995,79.38934593000158,53488.21803792001 2025-02-26,04:52:59.000,57,11082435,13445,0,1740545578,13005.443711809996,79.49508287999925,53488.30887048001 2025-02-26,04:53:00.000,57,11082493,13725,0,1740545579,13005.598646940001,79.67836026000441,53488.46957424 2025-02-26,04:53:01.000,57,11082421,13725,0,1740545580,13005.746845759997,79.86868677000166,53488.62329088001 2025-02-26,04:53:02.000,57,11082448,13725,0,1740545581,13005.881571960002,80.08720980000362,53488.78399464 2025-02-26,04:53:03.000,57,11082502,13325,0,1740545582,13006.009561849998,80.27048718000151,53488.88181432 2025-02-26,04:53:04.000,57,11082422,13725,0,1740545583,13006.124079119989,80.42556804000196,53489.04251808 2025-02-26,04:53:05.000,57,11082450,13765,0,1740545584,13006.24533269999,80.53130498999963,53489.154312000006 2025-02-26,04:53:06.000,57,11082470,13645,0,1740545585,13006.319432109995,80.65114020000328,53489.32899 2025-02-26,04:53:07.000,57,11082482,13485,0,1740545586,13006.44742199999,80.74982802000159,53489.468732400004 2025-02-26,04:53:08.000,57,11082444,13965,0,1740545587,13006.57541189,80.80622106000374,53489.67135888 2025-02-26,04:53:09.000,57,11082431,13645,0,1740545588,13006.716874400001,80.92605627000012,53489.81808840001 2025-02-26,04:53:10.000,57,11082470,13565,0,1740545589,13006.905491079997,80.98949844000163,53489.99975352 2025-02-26,04:53:11.000,57,11082387,13285,0,1740545590,13007.013272039992,81.07408800000121,53490.11853456 2025-02-26,04:53:12.000,57,11082446,13205,0,1740545591,13007.141261930003,81.11638278000464,53490.24430272 2025-02-26,04:53:13.000,57,11082458,13325,0,1740545592,13007.309669679998,81.22916886000166,53490.37007088001 2025-02-26,04:53:14.000,57,11082498,13605,0,1740545593,13007.40397801999,81.35605320000468,53490.474877680004 2025-02-26,04:53:15.000,57,11082451,13685,0,1740545594,13007.457868499994,81.5040849299985,53490.57269736 2025-02-26,04:53:16.000,57,11082383,13405,0,1740545595,13007.42418694999,81.66621491999831,53490.78231096001 2025-02-26,04:53:17.000,57,11082457,13565,0,1740545596,13007.417450639994,81.72965708999982,53490.89410488 2025-02-26,04:53:18.000,57,11082454,13485,0,1740545597,13007.383769089989,81.83539404000476,53490.99192456001 2025-02-26,04:53:19.000,57,11082450,13605,0,1740545598,13007.383769089989,81.84949230000348,53491.11769272001 2025-02-26,04:53:20.000,57,11082431,13565,0,1740545599,13007.44439587999,81.89883620999899,53491.264422240005 2025-02-26,04:53:21.000,57,11082479,13565,0,1740545600,13007.48481373999,82.01867142000265,53491.34128056 2025-02-26,04:53:22.000,57,11082429,13685,0,1740545601,13007.579122079995,82.15965402000438,53491.45307448001 2025-02-26,04:53:23.000,57,11082467,13685,0,1740545602,13007.639748869995,82.23719445000461,53491.599804000005 2025-02-26,04:53:24.000,57,11082425,13285,0,1740545603,13007.64648517999,82.34998053000163,53491.669675200006 2025-02-26,04:53:25.000,57,11082479,13285,0,1740545604,13007.639748869995,82.49096313000337,53491.75352064 2025-02-26,04:53:26.000,57,11082456,13405,0,1740545605,13007.619539939995,82.56145443000423,53491.90723728001 2025-02-26,04:53:27.000,57,11082445,13725,0,1740545606,13007.54544052999,82.63194572999782,53491.97012136 2025-02-26,04:53:28.000,57,11082476,13605,0,1740545607,13007.48481373999,82.68833876999997,53492.08191528 2025-02-26,04:53:29.000,57,11082487,13765,0,1740545608,13007.48481373999,82.69538789999933,53492.10986376 2025-02-26,04:53:30.000,57,11082442,14045,0,1740545609,13007.518495289994,82.74473181000212,53492.1587736 2025-02-26,04:53:31.000,57,11082446,13365,0,1740545610,13007.538704219995,82.82227224000235,53492.26358040001 2025-02-26,04:53:32.000,57,11082469,13245,0,1740545611,13007.579122079995,82.89981267000258,53492.35441296 2025-02-26,04:53:33.000,57,11082471,14085,0,1740545612,13007.579122079995,82.98440223000216,53492.39633568 2025-02-26,04:53:34.000,57,11082450,13205,0,1740545613,13007.659957799995,83.04079527000431,53492.44524552 2025-02-26,04:53:35.000,57,11082454,13445,0,1740545614,13007.64648517999,83.0760409200011,53492.49415536 2025-02-26,04:53:36.000,57,11082493,13565,0,1740545615,13007.65322149,83.04079527000431,53492.57101368 2025-02-26,04:53:37.000,57,11082448,13645,0,1740545616,13007.73405721,83.09013917999982,53492.66184624 2025-02-26,04:53:38.000,57,11082458,13805,0,1740545617,13007.76773875999,83.11833570000454,53492.71075608 2025-02-26,04:53:39.000,57,11082460,13885,0,1740545618,13007.761002449995,83.1253848300039,53492.73870456 2025-02-26,04:53:40.000,57,11082472,13885,0,1740545619,13007.700375659995,83.16767961000005,53492.82953712 2025-02-26,04:53:41.000,57,11082436,13845,0,1740545620,13007.639748869995,83.21702352000284,53492.87844696 2025-02-26,04:53:42.000,57,11082442,13805,0,1740545621,13007.53196791,83.28751482000371,53492.9273568 2025-02-26,04:53:43.000,57,11082480,13685,0,1740545622,13007.46460480999,83.30161308000243,53492.94831816 2025-02-26,04:53:44.000,57,11082447,13405,0,1740545623,13007.397241709994,83.32980959999986,53492.97626664 2025-02-26,04:53:45.000,57,11082434,13285,0,1740545624,13007.289460749998,83.41439915999945,53492.97626664 2025-02-26,04:53:46.000,57,11082475,13925,0,1740545625,13007.269251819998,83.45669394000288,53493.03216360001 2025-02-26,04:53:47.000,57,11082442,13125,0,1740545626,13007.208625029998,83.55538176000118,53493.011202240006 2025-02-26,04:53:48.000,57,11082457,13405,0,1740545627,13007.161470859988,83.59062740999798,53493.05312496001 2025-02-26,04:53:49.000,57,11082496,13445,0,1740545628,13007.073898829993,83.55538176000118,53493.09504768 2025-02-26,04:53:50.000,57,11082453,13645,0,1740545629,13006.979590490002,83.52718524000375,53493.08806056 2025-02-26,04:53:51.000,57,11082421,13325,0,1740545630,13006.912227389992,83.52718524000375,53493.0670992 2025-02-26,04:53:52.000,57,11082482,13085,0,1740545631,13006.824655359997,83.55538176000118,53493.07408632 2025-02-26,04:53:53.000,57,11082431,13285,0,1740545632,13006.723610709996,83.54128350000246,53493.039150720004 2025-02-26,04:53:54.000,57,11082445,13365,0,1740545633,13006.649511299991,83.54128350000246,53493.05312496001 2025-02-26,04:53:55.000,57,11082445,13485,0,1740545634,13006.669720229991,83.52718524000375,53493.02517648 2025-02-26,04:53:56.000,57,11082445,13605,0,1740545635,13006.602357129996,83.54833263000182,53493.02517648 2025-02-26,04:53:57.000,57,11082456,13525,0,1740545636,13006.55520296,83.52718524000375,53493.02517648 2025-02-26,04:53:58.000,57,11082458,13525,0,1740545637,13006.44742199999,83.5342343700031,53492.96927952 2025-02-26,04:53:59.000,57,11082477,13165,0,1740545638,13006.299223179994,83.50603784999839,53492.96927952 2025-02-26,04:54:00.000,57,11082439,13605,0,1740545639,13006.164496979989,83.4707922000016,53492.90639544 2025-02-26,04:54:01.000,57,11082469,13765,0,1740545640,13005.982616609988,83.46374307000224,53492.89940832 2025-02-26,04:54:02.000,57,11082482,13925,0,1740545641,13005.874835649993,83.4214482899988,53492.83652424001 2025-02-26,04:54:03.000,57,11082485,13725,0,1740545642,13005.814208859993,83.4214482899988,53492.76665304001 2025-02-26,04:54:04.000,57,11082449,13285,0,1740545643,13005.760318380002,83.44964481000352,53492.71774320001 2025-02-26,04:54:05.000,57,11082439,13845,0,1740545644,13005.719900520002,83.44964481000352,53492.69678184001 2025-02-26,04:54:06.000,57,11082501,13605,0,1740545645,13005.666010039997,83.48489046000032,53492.6828076 2025-02-26,04:54:07.000,57,11082492,13685,0,1740545646,13005.558229080001,83.49193958999967,53492.57800080001 2025-02-26,04:54:08.000,57,11082446,13405,0,1740545647,13005.470657049991,83.45669394000288,53492.536078080004 2025-02-26,04:54:09.000,57,11082465,13645,0,1740545648,13005.36961239999,83.44259568000416,53492.46620688 2025-02-26,04:54:10.000,57,11082463,13565,0,1740545649,13005.27530406,83.42849741999817,53492.4033228 2025-02-26,04:54:11.000,57,11082458,13485,0,1740545650,13005.19446834,83.41439915999945,53492.319477360004 2025-02-26,04:54:12.000,57,11082401,13605,0,1740545651,13005.08668737999,83.40735003000009,53492.24960616 2025-02-26,04:54:13.000,57,11082468,13285,0,1740545652,13004.999115349994,83.33685872999922,53492.21467056001 2025-02-26,04:54:14.000,57,11082436,13765,0,1740545653,13004.823971289989,83.29456395000307,53492.10986376 2025-02-26,04:54:15.000,57,11082476,13365,0,1740545654,13004.655563539993,83.23817091000092,53492.04697968001 2025-02-26,04:54:16.000,57,11082449,13485,0,1740545655,13004.520837340002,83.20292526000412,53491.97012136 2025-02-26,04:54:17.000,57,11082464,13445,0,1740545656,13004.332220659991,83.18882699999813,53491.89326304 2025-02-26,04:54:18.000,57,11082501,13765,0,1740545657,13004.17054921999,83.14653222000197,53491.816404720004 2025-02-26,04:54:19.000,57,11082418,13925,0,1740545658,13004.042559329995,83.1112865699979,53491.718585040006 2025-02-26,04:54:20.000,57,11082453,13485,0,1740545659,13003.901096819995,83.13948309000261,53491.60679112 2025-02-26,04:54:21.000,57,11082474,13565,0,1740545660,13003.793315859999,83.15358135000133,53491.501984320006 2025-02-26,04:54:22.000,57,11082456,13765,0,1740545661,13003.699007519994,83.08309005000046,53491.3901904 2025-02-26,04:54:23.000,57,11082476,13525,0,1740545662,13003.611435489998,83.04079527000431,53491.29935784 2025-02-26,04:54:24.000,57,11082487,13525,0,1740545663,13003.463236670003,83.0125987499996,53491.22948664 2025-02-26,04:54:25.000,57,11082450,13525,0,1740545664,13003.335246779992,83.0125987499996,53491.07577 2025-02-26,04:54:26.000,57,11082438,13605,0,1740545665,13003.220729510002,82.99145136000152,53491.01288592 2025-02-26,04:54:27.000,57,11082486,13525,0,1740545666,13003.079267000001,83.03374613999767,53490.810259440004 2025-02-26,04:54:28.000,57,11082412,13925,0,1740545667,13002.95801342,83.0125987499996,53490.761349600005 2025-02-26,04:54:29.000,57,11082485,13485,0,1740545668,13002.78960566999,83.01964787999896,53490.6216072 2025-02-26,04:54:30.000,57,11082448,13365,0,1740545669,13002.56730743999,82.97030397000344,53490.50282616 2025-02-26,04:54:31.000,57,11082463,13805,0,1740545670,13002.358481829993,82.94210744999873,53490.4119936 2025-02-26,04:54:32.000,57,11082496,13325,0,1740545671,13002.203546700002,82.90686180000193,53490.328148160006 2025-02-26,04:54:33.000,57,11082440,13645,0,1740545672,13002.035138949992,82.8786652800045,53490.1674444 2025-02-26,04:54:34.000,57,11082454,13925,0,1740545673,13001.853258579991,82.92096006000065,53490.041676240005 2025-02-26,04:54:35.000,57,11082413,13365,0,1740545674,13001.69158713999,82.89981267000258,53489.93686944 2025-02-26,04:54:36.000,57,11082459,13765,0,1740545675,13001.55012462999,82.9139109300013,53489.7831528 2025-02-26,04:54:37.000,57,11082447,13565,0,1740545676,13001.381716879994,82.8645670199985,53489.636423280004 2025-02-26,04:54:38.000,57,11082487,13445,0,1740545677,13001.246990679989,82.77997745999892,53489.49668088 2025-02-26,04:54:39.000,57,11082466,13645,0,1740545678,13001.132473409998,82.74473181000212,53489.34296424001 2025-02-26,04:54:40.000,57,11082445,13565,0,1740545679,13001.058373999993,82.72358442000404,53489.21719608 2025-02-26,04:54:41.000,57,11082443,13565,0,1740545680,13000.984274590002,82.69538789999933,53489.10540216001 2025-02-26,04:54:42.000,57,11082440,13605,0,1740545681,13000.923647800002,82.67424051000125,53488.9446984 2025-02-26,04:54:43.000,57,11082481,14005,0,1740545682,13000.889966249997,82.68833876999997,53488.84687872 2025-02-26,04:54:44.000,57,11082468,13525,0,1740545683,13000.896702559992,82.75178094000148,53488.69316208001 2025-02-26,04:54:45.000,57,11082439,13525,0,1740545684,13000.930384109997,82.77292832999956,53488.61630376 2025-02-26,04:54:46.000,57,11082497,13965,0,1740545685,13000.943856730002,82.8645670199985,53488.44861288 2025-02-26,04:54:47.000,57,11082449,13405,0,1740545686,13000.943856730002,82.8786652800045,53488.364767440005 2025-02-26,04:54:48.000,57,11082446,13325,0,1740545687,13000.876493629992,82.90686180000193,53488.30887048001 2025-02-26,04:54:49.000,57,11082445,13245,0,1740545688,13000.802394220002,82.96325484000408,53488.23201216 2025-02-26,04:54:50.000,57,11082427,13525,0,1740545689,13000.775448979992,82.93505831999937,53488.16214096 2025-02-26,04:54:51.000,57,11082465,13805,0,1740545690,13000.667668019996,82.96325484000408,53488.05034704001 2025-02-26,04:54:52.000,57,11082440,13525,0,1740545691,13000.674404329991,83.01964787999896,53488.05733416 2025-02-26,04:54:53.000,57,11082434,13765,0,1740545692,13000.58009599,83.04784440000367,53487.93855312 2025-02-26,04:54:54.000,57,11082461,13725,0,1740545693,13000.485787649995,83.01964787999896,53487.83374632001 2025-02-26,04:54:55.000,57,11082426,13605,0,1740545694,13000.43863348,83.01964787999896,53487.756887999996 2025-02-26,04:54:56.000,57,11082486,13725,0,1740545695,13000.404951929995,83.02669700999832,53487.66605544001 2025-02-26,04:54:57.000,57,11082410,13445,0,1740545696,13000.33758883,83.02669700999832,53487.589197119996 2025-02-26,04:54:58.000,57,11082441,13525,0,1740545697,13000.20959893999,83.10423743999854,53487.55426152 2025-02-26,04:54:59.000,57,11082441,13325,0,1740545698,13000.088345359989,83.13948309000261,53487.43548048 2025-02-26,04:55:00.000,57,11082461,13445,0,1740545699,12999.919937609993,83.16063048000069,53487.33067368001 2025-02-26,04:55:01.000,57,11082467,13405,0,1740545700,12999.872783439998,83.20292526000412,53487.33067368001 2025-02-26,04:55:02.000,57,11082425,13525,0,1740545701,12999.832365579998,83.16767961000005,53487.21887976 2025-02-26,04:55:03.000,57,11082473,13285,0,1740545702,12999.852574509998,83.15358135000133,53487.121060080004 2025-02-26,04:55:04.000,57,11082442,13765,0,1740545703,12999.953619159998,83.13948309000261,53487.058176 2025-02-26,04:55:05.000,57,11082432,13205,0,1740545704,13000.074872739999,83.2240726500022,53487.00227904 2025-02-26,04:55:06.000,57,11082464,13445,0,1740545705,13000.16918107999,83.23817091000092,53486.94638208001 2025-02-26,04:55:07.000,57,11082482,13285,0,1740545706,13000.18939000999,83.30161308000243,53486.91843360001 2025-02-26,04:55:08.000,57,11082454,13525,0,1740545707,13000.18939000999,83.41439915999945,53486.87651088001 2025-02-26,04:55:09.000,57,11082439,13845,0,1740545708,13000.12876321999,83.49193958999967,53486.82061392 2025-02-26,04:55:10.000,57,11082447,13765,0,1740545709,13000.000773329994,83.54128350000246,53486.806639680006 2025-02-26,04:55:11.000,57,11082459,13565,0,1740545710,12999.879519749993,83.66111870999885,53486.77170408 2025-02-26,04:55:12.000,57,11082430,13805,0,1740545711,12999.839101889993,83.70341349000228,53486.736768480005 2025-02-26,04:55:13.000,57,11082492,13605,0,1740545712,12999.812156649998,83.78800305000186,53486.70183288 2025-02-26,04:55:14.000,57,11082473,13645,0,1740545713,12999.872783439998,83.86554348000209,53486.736768480005 2025-02-26,04:55:15.000,57,11082454,13405,0,1740545714,12999.953619159998,84.00652608000382,53486.68087152001 2025-02-26,04:55:16.000,57,11082411,13405,0,1740545715,13000.068136429989,84.09816477000277,53486.68087152001 2025-02-26,04:55:17.000,57,11082449,13925,0,1740545716,13000.12876321999,84.18980346000171,53486.65292304 2025-02-26,04:55:18.000,57,11082453,14045,0,1740545717,13000.14897214999,84.30258953999873,53486.69484576 2025-02-26,04:55:19.000,57,11082479,13365,0,1740545718,13000.223071559994,84.42947388000175,53486.72978136001 2025-02-26,04:55:20.000,57,11082498,13805,0,1740545719,13000.202862629994,84.5211125700007,53486.72279424 2025-02-26,04:55:21.000,57,11082444,13485,0,1740545720,13000.202862629994,84.63389864999772,53486.72279424 2025-02-26,04:55:22.000,57,11082498,13485,0,1740545721,13000.21633525,84.75373386000138,53486.77170408 2025-02-26,04:55:23.000,57,11082465,13685,0,1740545722,13000.243280489995,84.85947080999904,53486.70183288 2025-02-26,04:55:24.000,57,11082448,13725,0,1740545723,13000.263489419995,85.02864992999821,53486.76471696 2025-02-26,04:55:25.000,57,11082443,13405,0,1740545724,13000.344325139995,85.14143601000251,53486.77170408 2025-02-26,04:55:26.000,57,11082413,13445,0,1740545725,13000.43189716999,85.30356600000232,53486.736768480005 2025-02-26,04:55:27.000,57,11082448,13605,0,1740545726,13000.505996579996,85.47274512000149,53486.82760104001 2025-02-26,04:55:28.000,57,11082457,13445,0,1740545727,13000.593568609991,85.62077685000258,53486.84157528 2025-02-26,04:55:29.000,57,11082420,13805,0,1740545728,13000.694613259991,85.72651380000025,53486.87651088001 2025-02-26,04:55:30.000,57,11082463,13765,0,1740545729,13000.856284699992,85.8463490100039,53486.953369200004 2025-02-26,04:55:31.000,57,11082413,13485,0,1740545730,13000.923647800002,85.87454553000134,53486.974330560006 2025-02-26,04:55:32.000,57,11082449,13445,0,1740545731,13001.024692450002,85.99438073999772,53487.05118888 2025-02-26,04:55:33.000,57,11082452,13605,0,1740545732,13001.105528169988,86.05077377999987,53487.10009872 2025-02-26,04:55:34.000,57,11082433,13485,0,1740545733,13001.213309129998,86.1283142100001,53487.16996992 2025-02-26,04:55:35.000,57,11082463,13365,0,1740545734,13001.341299019994,86.25519855000312,53487.2677896 2025-02-26,04:55:36.000,57,11082413,13365,0,1740545735,13001.42887104999,86.38208288999886,53487.288750960004 2025-02-26,04:55:37.000,57,11082436,13725,0,1740545736,13001.52991569999,86.48077071000444,53487.358622160005 2025-02-26,04:55:38.000,57,11082437,13325,0,1740545737,13001.725268689996,86.56536027000402,53487.48439032 2025-02-26,04:55:39.000,57,11082406,13485,0,1740545738,13001.859994890001,86.66404809000232,53487.53330016 2025-02-26,04:55:40.000,57,11082476,13605,0,1740545739,13002.048611569997,86.76273591000063,53487.575222880005 2025-02-26,04:55:41.000,57,11082437,13805,0,1740545740,13002.264173490003,86.90371851000236,53487.68701680001 2025-02-26,04:55:42.000,57,11082471,13725,0,1740545741,13002.479735409994,87.05879937000282,53487.77086224 2025-02-26,04:55:43.000,57,11082440,13845,0,1740545742,13002.66835208999,87.19273283999792,53487.910604640005 2025-02-26,04:55:44.000,57,11082445,13645,0,1740545743,13002.843496149995,87.31961718000093,53488.00842432 2025-02-26,04:55:45.000,57,11082448,13445,0,1740545744,13002.99843128,87.49584542999946,53488.127205360004 2025-02-26,04:55:46.000,57,11082425,13565,0,1740545745,13003.173575339992,87.6368280300012,53488.23201216 2025-02-26,04:55:47.000,57,11082461,13805,0,1740545746,13003.254411059992,87.77076150000357,53488.33681896001 2025-02-26,04:55:48.000,57,11082466,13565,0,1740545747,13003.315037849992,87.91879323000467,53488.44162576 2025-02-26,04:55:49.000,57,11082431,13565,0,1740545748,13003.443027740002,88.07387408999784,53488.53944544 2025-02-26,04:55:50.000,57,11082472,13605,0,1740545749,13003.591226559998,88.2923971199998,53488.630278000004 2025-02-26,04:55:51.000,57,11082431,13725,0,1740545750,13003.752897999999,88.43337972000154,53488.7350848 2025-02-26,04:55:52.000,57,11082412,13485,0,1740545751,13003.93477837,88.60255884000071,53488.83290448 2025-02-26,04:55:53.000,57,11082453,13925,0,1740545752,13004.10992242999,88.77878708999924,53489.05649232001 2025-02-26,04:55:54.000,57,11082439,13765,0,1740545753,13004.285066489996,88.91976969000098,53489.05649232001 2025-02-26,04:55:55.000,57,11082445,13565,0,1740545754,13004.426528999997,89.06075229000271,53489.23815744 2025-02-26,04:55:56.000,57,11082414,13645,0,1740545755,13004.514101029992,89.13124359000358,53489.32899 2025-02-26,04:55:57.000,57,11082467,13325,0,1740545756,13004.581464130002,89.23698054000124,53489.48270664001 2025-02-26,04:55:58.000,57,11082411,13525,0,1740545757,13004.635354609993,89.34976661999826,53489.58052632001 2025-02-26,04:55:59.000,57,11082457,13085,0,1740545758,13004.648827229998,89.51894574000471,53489.69232024 2025-02-26,04:56:00.000,57,11082492,13525,0,1740545759,13004.635354609993,89.65287920999981,53489.83904976 2025-02-26,04:56:01.000,57,11082453,13685,0,1740545760,13004.615145679993,89.82910745999834,53489.92988232 2025-02-26,04:56:02.000,57,11082450,13645,0,1740545761,13004.621881990002,89.96304093000072,53490.05565048 2025-02-26,04:56:03.000,57,11082453,13845,0,1740545762,13004.588200439997,90.07582700999774,53490.14648304 2025-02-26,04:56:04.000,57,11082453,13765,0,1740545763,13004.601673060002,90.15336743999796,53490.2722512 2025-02-26,04:56:05.000,57,11082483,13645,0,1740545764,13004.615145679993,90.26615352000226,53490.356096640004 2025-02-26,04:56:06.000,57,11082453,13405,0,1740545765,13004.695981399993,90.35779221000121,53490.43295496 2025-02-26,04:56:07.000,57,11082452,13965,0,1740545766,13004.722926639988,90.42123438000272,53490.53077464 2025-02-26,04:56:08.000,57,11082449,13845,0,1740545767,13004.783553429988,90.51992220000102,53490.61462008001 2025-02-26,04:56:09.000,57,11082457,13725,0,1740545768,13004.810498669998,90.56926611000381,53490.64955568 2025-02-26,04:56:10.000,57,11082459,13605,0,1740545769,13004.877861769994,90.66795393000211,53490.831220800006 2025-02-26,04:56:11.000,57,11082438,13445,0,1740545770,13004.958697489994,90.7877891399985,53490.859169280004 2025-02-26,04:56:12.000,57,11082474,13645,0,1740545771,13005.019324279994,90.85123131,53490.90109200001 2025-02-26,04:56:13.000,57,11082458,13565,0,1740545772,13005.10689630999,90.91467348000151,53490.929040480005 2025-02-26,04:56:14.000,57,11082455,13565,0,1740545773,13005.15405048,91.02745955999853,53491.12467984 2025-02-26,04:56:15.000,57,11082422,13485,0,1740545774,13005.160786789995,91.16139303000091,53491.13865408001 2025-02-26,04:56:16.000,57,11082424,13565,0,1740545775,13005.17425941,91.23893346000114,53491.194551040004 2025-02-26,04:56:17.000,57,11082450,14005,0,1740545776,13005.14731416999,91.33057215000008,53491.28538360001 2025-02-26,04:56:18.000,57,11082419,13765,0,1740545777,13005.09342369,91.42221083999902,53491.30634496001 2025-02-26,04:56:19.000,57,11082496,13805,0,1740545778,13005.02606058999,91.47860388000117,53491.39717752 2025-02-26,04:56:20.000,57,11082436,13685,0,1740545779,13004.96543379999,91.5913899599982,53491.45307448001 2025-02-26,04:56:21.000,57,11082413,13525,0,1740545780,13004.884598079989,91.69712691000313,53491.49499720001 2025-02-26,04:56:22.000,57,11082460,13645,0,1740545781,13004.871125459998,91.80991299000016,53491.52294568001 2025-02-26,04:56:23.000,57,11082411,13525,0,1740545782,13004.864389149989,91.95089559000189,53491.57884264 2025-02-26,04:56:24.000,57,11082454,13605,0,1740545783,13004.884598079989,92.10597645000234,53491.53691992 2025-02-26,04:56:25.000,57,11082473,13485,0,1740545784,13004.938488559994,92.22581165999873,53491.62076536001 2025-02-26,04:56:26.000,57,11082503,13725,0,1740545785,13004.951961179999,92.35269600000174,53491.64172672001 2025-02-26,04:56:27.000,57,11082429,13645,0,1740545786,13004.918279629994,92.41613817000325,53491.66268808001 2025-02-26,04:56:28.000,57,11082464,13805,0,1740545787,13004.925015939989,92.46548207999876,53491.64172672001 2025-02-26,04:56:29.000,57,11082478,13645,0,1740545788,13004.857652839994,92.49367860000348,53491.68364944 2025-02-26,04:56:30.000,57,11082428,13445,0,1740545789,13004.810498669998,92.54302250999899,53491.60679112 2025-02-26,04:56:31.000,57,11082463,13605,0,1740545790,13004.844180219989,92.62056293999922,53491.69063656001 2025-02-26,04:56:32.000,57,11082437,14045,0,1740545791,13004.850916529998,92.66990685000201,53491.68364944 2025-02-26,04:56:33.000,57,11082457,13445,0,1740545792,13004.871125459998,92.74744728000223,53491.65570096 2025-02-26,04:56:34.000,57,11082439,14005,0,1740545793,13004.911543319999,92.82498771000246,53491.669675200006 2025-02-26,04:56:35.000,57,11082446,13965,0,1740545794,13004.96543379999,92.89547901000333,53491.71159792001 2025-02-26,04:56:36.000,57,11082459,13605,0,1740545795,13004.972170109999,93.00826509000035,53491.697623680004 2025-02-26,04:56:37.000,57,11082421,13405,0,1740545796,13004.938488559994,93.10695290999865,53491.67666232 2025-02-26,04:56:38.000,57,11082446,13485,0,1740545797,13004.938488559994,93.25498463999975,53491.66268808001 2025-02-26,04:56:39.000,57,11082446,13645,0,1740545798,13004.972170109999,93.3748198500034,53491.67666232 2025-02-26,04:56:40.000,57,11082456,13645,0,1740545799,13004.951961179999,93.49465505999979,53491.68364944 2025-02-26,04:56:41.000,57,11082449,13485,0,1740545800,13004.945224869989,93.59334287999809,53491.65570096 2025-02-26,04:56:42.000,57,11082454,13965,0,1740545801,13004.938488559994,93.64973592000024,53491.66268808001 2025-02-26,04:56:43.000,57,11082452,13765,0,1740545802,13004.891334389999,93.77662026000326,53491.62775248 2025-02-26,04:56:44.000,57,11082468,13845,0,1740545803,13004.925015939989,93.79776765000133,53491.62076536001 2025-02-26,04:56:45.000,57,11082442,13645,0,1740545804,13004.992379039999,93.82596416999877,53491.64172672001 2025-02-26,04:56:46.000,57,11082420,13525,0,1740545805,13005.05300583,93.85416069000348,53491.599804000005 2025-02-26,04:56:47.000,57,11082429,13485,0,1740545806,13005.09342369,93.93170112000371,53491.648713840004 2025-02-26,04:56:48.000,57,11082483,13765,0,1740545807,13005.100159999995,93.97399589999986,53491.62076536001 2025-02-26,04:56:49.000,57,11082440,13565,0,1740545808,13005.120368929995,94.04448720000073,53491.599804000005 2025-02-26,04:56:50.000,57,11082427,14005,0,1740545809,13005.09342369,94.05858545999945,53491.59281688001 2025-02-26,04:56:51.000,57,11082488,13565,0,1740545810,13005.08668737999,94.10088024000288,53491.57884264 2025-02-26,04:56:52.000,57,11082436,13325,0,1740545811,13005.13384155,94.12202763000096,53491.57185552001 2025-02-26,04:56:53.000,57,11082413,13525,0,1740545812,13005.120368929995,94.1149785000016,53491.51595856 2025-02-26,04:56:54.000,57,11082443,13565,0,1740545813,13005.19446834,94.12907676000032,53491.54390704001 2025-02-26,04:56:55.000,57,11082430,13445,0,1740545814,13005.241622509995,94.1149785000016,53491.50897144 2025-02-26,04:56:56.000,57,11082406,13485,0,1740545815,13005.36961239999,94.13612588999968,53491.45307448001 2025-02-26,04:56:57.000,57,11082481,14045,0,1740545816,13005.450448119991,94.14317501999903,53491.481022960004 2025-02-26,04:56:58.000,57,11082473,14245,0,1740545817,13005.598646940001,94.17137154000375,53491.481022960004 2025-02-26,04:56:59.000,57,11082456,13725,0,1740545818,13005.746845759997,94.17137154000375,53491.4600616 2025-02-26,04:57:00.000,57,11082472,13885,0,1740545819,13005.921989820003,94.18546980000247,53491.47403584001 2025-02-26,04:57:01.000,57,11082464,13485,0,1740545820,13006.049979709998,94.18546980000247,53491.481022960004 2025-02-26,04:57:02.000,57,11082459,13845,0,1740545821,13006.164496979989,94.10792937000224,53491.501984320006 2025-02-26,04:57:03.000,57,11082420,13365,0,1740545822,13006.28575055999,94.0797328500048,53491.53691992 2025-02-26,04:57:04.000,57,11082470,13845,0,1740545823,13006.36658627999,94.06563458999881,53491.58582976 2025-02-26,04:57:05.000,57,11082457,13605,0,1740545824,13006.37332259,94.04448720000073,53491.52294568001 2025-02-26,04:57:06.000,57,11082431,13725,0,1740545825,13006.43394938,94.00924155000394,53491.60679112 2025-02-26,04:57:07.000,57,11082407,13485,0,1740545826,13006.40700413999,94.0162906800033,53491.58582976 2025-02-26,04:57:08.000,57,11082493,13845,0,1740545827,13006.46763092999,93.98104502999922,53491.57185552001 2025-02-26,04:57:09.000,57,11082477,13445,0,1740545828,13006.48783985999,93.95284851000179,53491.57185552001 2025-02-26,04:57:10.000,57,11082441,13965,0,1740545829,13006.54846664999,93.92465199000435,53491.57884264 2025-02-26,04:57:11.000,57,11082475,13765,0,1740545830,13006.63603868,93.85416069000348,53491.57884264 2025-02-26,04:57:12.000,57,11082473,13765,0,1740545831,13006.69666547,93.87530808000156,53491.57185552001 2025-02-26,04:57:13.000,57,11082492,13805,0,1740545832,13006.784237499996,93.93170112000371,53491.59281688001 2025-02-26,04:57:14.000,57,11082463,13565,0,1740545833,13006.878545840002,94.02333981000265,53491.59281688001 2025-02-26,04:57:15.000,57,11082497,13525,0,1740545834,13006.925700009997,94.03743807000137,53491.57884264 2025-02-26,04:57:16.000,57,11082417,14165,0,1740545835,13006.898754770002,94.07268371999817,53491.59281688001 2025-02-26,04:57:17.000,57,11082442,13485,0,1740545836,13006.824655359997,94.03743807000137,53491.60679112 2025-02-26,04:57:18.000,57,11082482,13765,0,1740545837,13006.784237499996,93.9669467700005,53491.60679112 2025-02-26,04:57:19.000,57,11082499,13925,0,1740545838,13006.770764879991,93.94579938000243,53491.58582976 2025-02-26,04:57:20.000,57,11082466,13765,0,1740545839,13006.710138089991,93.93170112000371,53491.6347396 2025-02-26,04:57:21.000,57,11082438,13405,0,1740545840,13006.67645654,93.91055372999836,53491.61377824 2025-02-26,04:57:22.000,57,11082462,13325,0,1740545841,13006.60909343999,93.89645546999964,53491.57884264 2025-02-26,04:57:23.000,57,11082448,13485,0,1740545842,13006.60909343999,93.88235721000092,53491.62775248 2025-02-26,04:57:24.000,57,11082442,13805,0,1740545843,13006.622566059996,93.92465199000435,53491.52294568001 2025-02-26,04:57:25.000,57,11082446,13885,0,1740545844,13006.629302369991,93.94579938000243,53491.51595856 2025-02-26,04:57:26.000,57,11082481,13605,0,1740545845,13006.602357129996,93.98809415999858,53491.48801008 2025-02-26,04:57:27.000,57,11082481,13485,0,1740545846,13006.53499403,94.03038894000201,53491.47403584001 2025-02-26,04:57:28.000,57,11082470,13565,0,1740545847,13006.501312479995,94.10792937000224,53491.46704872 2025-02-26,04:57:29.000,57,11082423,13685,0,1740545848,13006.44742199999,94.1502241499984,53491.4600616 2025-02-26,04:57:30.000,57,11082435,13645,0,1740545849,13006.34637734999,94.20661719000054,53491.41115176 2025-02-26,04:57:31.000,57,11082413,13565,0,1740545850,13006.29248687,94.29120675000013,53491.362241920004 2025-02-26,04:57:32.000,57,11082500,13485,0,1740545851,13006.279014249994,94.30530500999885,53491.34826768 2025-02-26,04:57:33.000,57,11082450,13925,0,1740545852,13006.29248687,94.27710849000141,53491.313332080004 2025-02-26,04:57:34.000,57,11082467,13525,0,1740545853,13006.380058899995,94.26301023000269,53491.30634496001 2025-02-26,04:57:35.000,57,11082490,13685,0,1740545854,13006.521521409995,94.26301023000269,53491.250448 2025-02-26,04:57:36.000,57,11082424,13845,0,1740545855,13006.662983919996,94.27005936000205,53491.17358968 2025-02-26,04:57:37.000,57,11082451,13765,0,1740545856,13006.878545840002,94.29825587999949,53491.22948664 2025-02-26,04:57:38.000,57,11082438,13285,0,1740545857,13007.073898829993,94.29120675000013,53491.215512400006 2025-02-26,04:57:39.000,57,11082468,13445,0,1740545858,13007.228833959998,94.30530500999885,53491.22948664 2025-02-26,04:57:40.000,57,11082473,13365,0,1740545859,13007.42418694999,94.3264524000042,53491.24346088 2025-02-26,04:57:41.000,57,11082457,13405,0,1740545860,13007.64648517999,94.31940327000484,53491.27839648 2025-02-26,04:57:42.000,57,11082507,13605,0,1740545861,13007.841838169996,94.29120675000013,53491.30634496001 2025-02-26,04:57:43.000,57,11082483,13565,0,1740545862,13008.023718539996,94.27005936000205,53491.29935784 2025-02-26,04:57:44.000,57,11082449,13685,0,1740545863,13008.165181049997,94.23481370999798,53491.30634496001 2025-02-26,04:57:45.000,57,11082476,13725,0,1740545864,13008.347061419998,94.15727327999775,53491.34826768 2025-02-26,04:57:46.000,57,11082436,13525,0,1740545865,13008.522205479989,94.13612588999968,53491.37621616001 2025-02-26,04:57:47.000,57,11082461,13725,0,1740545866,13008.629986439999,94.05153633000009,53491.41115176 2025-02-26,04:57:48.000,57,11082467,13565,0,1740545867,13008.80513049999,94.05153633000009,53491.43910024 2025-02-26,04:57:49.000,57,11082442,13205,0,1740545868,13008.95332932,94.00924155000394,53491.52294568001 2025-02-26,04:57:50.000,57,11082413,13445,0,1740545869,13009.067846589991,93.9669467700005,53491.529932800004 2025-02-26,04:57:51.000,57,11082445,13565,0,1740545870,13009.162154929996,93.91760285999771,53491.529932800004 2025-02-26,04:57:52.000,57,11082454,13245,0,1740545871,13009.263199579997,93.83301329999813,53491.57185552001 2025-02-26,04:57:53.000,57,11082457,13285,0,1740545872,13009.317090060002,93.73432547999982,53491.68364944 2025-02-26,04:57:54.000,57,11082499,13845,0,1740545873,13009.404662089997,93.60039201000473,53491.697623680004 2025-02-26,04:57:55.000,57,11082420,13445,0,1740545874,13009.498970430002,93.45940941000299,53491.774482 2025-02-26,04:57:56.000,57,11082436,13405,0,1740545875,13009.539388290003,93.34662332999869,53491.767494880005 2025-02-26,04:57:57.000,57,11082447,13445,0,1740545876,13009.593278769993,93.22678812000231,53491.837366080006 2025-02-26,04:57:58.000,57,11082441,13525,0,1740545877,13009.680850799989,93.14924769000208,53491.8443532 2025-02-26,04:57:59.000,57,11082472,13445,0,1740545878,13009.761686519989,93.07875639000122,53491.9142244 2025-02-26,04:58:00.000,57,11082437,13565,0,1740545879,13009.768422829999,93.02941247999843,53491.90723728001 2025-02-26,04:58:01.000,57,11082504,13565,0,1740545880,13009.84252223999,93.02941247999843,53491.95614712001 2025-02-26,04:58:02.000,57,11082464,13805,0,1740545881,13009.808840689999,92.98006857000291,53491.99108272 2025-02-26,04:58:03.000,57,11082464,13405,0,1740545882,13009.660641869988,92.99416683000163,53491.99806984001 2025-02-26,04:58:04.000,57,11082423,13405,0,1740545883,13009.566333529998,92.98711770000227,53492.02601832001 2025-02-26,04:58:05.000,57,11082444,13765,0,1740545884,13009.478761500002,93.02236334999907,53492.09588952001 2025-02-26,04:58:06.000,57,11082438,13485,0,1740545885,13009.323826369997,93.02941247999843,53492.07492816001 2025-02-26,04:58:07.000,57,11082488,13685,0,1740545886,13009.229518029992,93.0999037799993,53492.06095392 2025-02-26,04:58:08.000,57,11082473,13485,0,1740545887,13009.03416504,93.14219856000273,53492.06794104 2025-02-26,04:58:09.000,57,11082437,13325,0,1740545888,13008.899438839995,93.2126898600036,53492.06794104 2025-02-26,04:58:10.000,57,11082457,13445,0,1740545889,13008.717558469994,93.21973899000295,53492.08191528 2025-02-26,04:58:11.000,57,11082443,13885,0,1740545890,13008.549150719999,93.2126898600036,53492.03999256 2025-02-26,04:58:12.000,57,11082438,13645,0,1740545891,13008.414424519993,93.17744420999952,53492.04697968001 2025-02-26,04:58:13.000,57,11082465,13205,0,1740545892,13008.272962009993,93.0999037799993,53491.95614712001 2025-02-26,04:58:14.000,57,11082463,13405,0,1740545893,13008.165181049997,93.07170726000186,53491.90723728001 2025-02-26,04:58:15.000,57,11082477,13525,0,1740545894,13008.023718539996,93.02236334999907,53491.90723728001 2025-02-26,04:58:16.000,57,11082426,13405,0,1740545895,13007.882256029996,92.98711770000227,53491.83037896001 2025-02-26,04:58:17.000,57,11082462,13445,0,1740545896,13007.72732089999,92.93072466000012,53491.74653352 2025-02-26,04:58:18.000,57,11082474,13405,0,1740545897,13007.56564945999,92.8179385800031,53491.68364944 2025-02-26,04:58:19.000,57,11082439,13405,0,1740545898,13007.417450639994,92.71220162999816,53491.61377824 2025-02-26,04:58:20.000,57,11082489,13485,0,1740545899,13007.235570269993,92.57826816000306,53491.59281688001 2025-02-26,04:58:21.000,57,11082508,13965,0,1740545900,13007.033480969993,92.48662947000412,53491.48801008 2025-02-26,04:58:22.000,57,11082485,13605,0,1740545901,13006.790973809992,92.36679426000046,53491.39717752 2025-02-26,04:58:23.000,57,11082440,13565,0,1740545902,13006.58888450999,92.27515557000152,53491.27839648 2025-02-26,04:58:24.000,57,11082487,13525,0,1740545903,13006.36658627999,92.1623694900045,53491.145641200004 2025-02-26,04:58:25.000,57,11082431,13765,0,1740545904,13006.157760669994,92.09892732000299,53491.07577 2025-02-26,04:58:26.000,57,11082495,13965,0,1740545905,13005.996089229993,92.00728863000404,53491.0058988 2025-02-26,04:58:27.000,57,11082476,13605,0,1740545906,13005.834417789993,91.95794472000125,53490.89410488 2025-02-26,04:58:28.000,57,11082403,13845,0,1740545907,13005.726636829997,91.88745342000038,53490.77532384 2025-02-26,04:58:29.000,57,11082471,13405,0,1740545908,13005.625592179997,91.80991299000016,53490.726414 2025-02-26,04:58:30.000,57,11082438,13965,0,1740545909,13005.423502879996,91.72532343000057,53490.57968448 2025-02-26,04:58:31.000,57,11082474,13805,0,1740545910,13005.21467727,91.68302865000442,53490.45391632 2025-02-26,04:58:32.000,57,11082464,13485,0,1740545911,13005.02606058999,91.5561443100014,53490.37007088001 2025-02-26,04:58:33.000,57,11082430,13365,0,1740545912,13004.790289739998,91.44335823000438,53490.209367120005 2025-02-26,04:58:34.000,57,11082432,13525,0,1740545913,13004.601673060002,91.28827737000393,53490.10456032 2025-02-26,04:58:35.000,57,11082451,13405,0,1740545914,13004.419792690001,91.2107369400037,53490.027702 2025-02-26,04:58:36.000,57,11082458,13365,0,1740545915,13004.210967079991,91.11204911999812,53489.86699824001 2025-02-26,04:58:37.000,57,11082484,13765,0,1740545916,13004.082977189995,91.04860695000389,53489.76917856 2025-02-26,04:58:38.000,57,11082436,13445,0,1740545917,13003.99540516,91.04860695000389,53489.62244904 2025-02-26,04:58:39.000,57,11082408,13485,0,1740545918,13003.9549873,91.00631217000046,53489.49668088 2025-02-26,04:58:40.000,57,11082444,13685,0,1740545919,13003.820261099994,91.02745955999853,53489.44777104 2025-02-26,04:58:41.000,57,11082418,13565,0,1740545920,13003.712480139999,91.04155782000453,53489.24514456001 2025-02-26,04:58:42.000,57,11082464,13645,0,1740545921,13003.503654529988,91.0627052100026,53489.07745368001 2025-02-26,04:58:43.000,57,11082435,13605,0,1740545922,13003.335246779992,91.08385260000068,53489.0145696 2025-02-26,04:58:44.000,57,11082434,13325,0,1740545923,13003.166839029996,91.09090173000004,53488.89578856 2025-02-26,04:58:45.000,57,11082405,13405,0,1740545924,13003.025376519996,91.11204911999812,53488.78399464 2025-02-26,04:58:46.000,57,11082448,13925,0,1740545925,13002.85696877,91.16844216000027,53488.63726512 2025-02-26,04:58:47.000,57,11082414,13605,0,1740545926,13002.69529733,91.22483520000242,53488.4905356 2025-02-26,04:58:48.000,57,11082429,13325,0,1740545927,13002.600988989994,91.23893346000114,53488.37175456 2025-02-26,04:58:49.000,57,11082500,13405,0,1740545928,13002.533625889999,91.25303171999985,53488.32284472 2025-02-26,04:58:50.000,57,11082420,13765,0,1740545929,13002.493208029999,91.25303171999985,53488.15515384 2025-02-26,04:58:51.000,57,11082461,13925,0,1740545930,13002.479735409994,91.28122824000457,53488.05733416 2025-02-26,04:58:52.000,57,11082461,13645,0,1740545931,13002.385427069989,91.37991606000287,53487.99445008 2025-02-26,04:58:53.000,57,11082408,13605,0,1740545932,13002.338272899993,91.46450562000246,53487.85470768001 2025-02-26,04:58:54.000,57,11082432,13365,0,1740545933,13002.264173490003,91.52794779000396,53487.77784936 2025-02-26,04:58:55.000,57,11082475,13485,0,1740545934,13002.115974669992,91.60548822000419,53487.60317136 2025-02-26,04:58:56.000,57,11082447,13325,0,1740545935,13001.961039540001,91.69007778000378,53487.58221 2025-02-26,04:58:57.000,57,11082447,13445,0,1740545936,13001.900412750001,91.69712691000313,53487.456441840004 2025-02-26,04:58:58.000,57,11082420,13605,0,1740545937,13001.826313339996,91.69712691000313,53487.36560928 2025-02-26,04:58:59.000,57,11082440,13285,0,1740545938,13001.73874131,91.7041760400025,53487.22586688 2025-02-26,04:59:00.000,57,11082428,13445,0,1740545939,13001.644432969995,91.66893038999842,53487.11407296001 2025-02-26,04:59:01.000,57,11082486,13605,0,1740545940,13001.52991569999,91.69007778000378,53487.04420176001 2025-02-26,04:59:02.000,57,11082411,13605,0,1740545941,13001.48949783999,91.63368474000163,53487.03022752 2025-02-26,04:59:03.000,57,11082428,13765,0,1740545942,13001.43560736,91.60548822000419,53486.86253664 2025-02-26,04:59:04.000,57,11082468,13765,0,1740545943,13001.34803532999,91.54909518000204,53486.77170408 2025-02-26,04:59:05.000,57,11082439,13525,0,1740545944,13001.287408539989,91.51384952999797,53486.687858640005 2025-02-26,04:59:06.000,57,11082477,13605,0,1740545945,13001.220045439994,91.42925996999838,53486.59003896001 2025-02-26,04:59:07.000,57,11082453,13285,0,1740545946,13001.193100199998,91.33762127999944,53486.48523216 2025-02-26,04:59:08.000,57,11082476,13565,0,1740545947,13001.199836509993,91.25303171999985,53486.352476880005 2025-02-26,04:59:09.000,57,11082451,13645,0,1740545948,13001.199836509993,91.14024564000283,53486.31055416 2025-02-26,04:59:10.000,57,11082431,13565,0,1740545949,13001.206572819989,91.0627052100026,53486.16382464 2025-02-26,04:59:11.000,57,11082432,13565,0,1740545950,13001.287408539989,90.98516478000238,53486.114914800004 2025-02-26,04:59:12.000,57,11082443,13605,0,1740545951,13001.401925809994,90.94286999999895,53486.07997920001 2025-02-26,04:59:13.000,57,11082426,13205,0,1740545952,13001.47602522,90.91467348000151,53485.9053012 2025-02-26,04:59:14.000,57,11082403,13565,0,1740545953,13001.523179389995,90.87237869999808,53485.79350728001 2025-02-26,04:59:15.000,57,11082442,13365,0,1740545954,13001.52991569999,90.84418218000064,53485.7655588 2025-02-26,04:59:16.000,57,11082408,13325,0,1740545955,13001.61075141999,90.82303479000257,53485.730623200005 2025-02-26,04:59:17.000,57,11082386,13725,0,1740545956,13001.69832345,90.73139610000362,53485.71664896 2025-02-26,04:59:18.000,57,11082454,13485,0,1740545957,13001.63096034999,90.73139610000362,53485.61882928 2025-02-26,04:59:19.000,57,11082466,13485,0,1740545958,13001.65116927999,90.68910132000019,53485.61882928 2025-02-26,04:59:20.000,57,11082412,13645,0,1740545959,13001.69832345,90.61156088999996,53485.54197096 2025-02-26,04:59:21.000,57,11082397,13965,0,1740545960,13001.75895024,90.58336437000253,53485.444151280004 2025-02-26,04:59:22.000,57,11082436,13525,0,1740545961,13001.886940129996,90.54811871999846,53485.45812552001 2025-02-26,04:59:23.000,57,11082417,13285,0,1740545962,13001.981248470001,90.58336437000253,53485.38825432001 2025-02-26,04:59:24.000,57,11082425,13285,0,1740545963,13002.156392529992,90.51287307000166,53485.37428008 2025-02-26,04:59:25.000,57,11082414,13805,0,1740545964,13002.358481829993,90.5058239400023,53485.346331600005 2025-02-26,04:59:26.000,57,11082431,13685,0,1740545965,13002.580780059994,90.47057828999823,53485.31838312001 2025-02-26,04:59:27.000,57,11082470,13525,0,1740545966,13002.742451499995,90.5058239400023,53485.36729296001 2025-02-26,04:59:28.000,57,11082422,13165,0,1740545967,13002.91085924999,90.58336437000253,53485.311396 2025-02-26,04:59:29.000,57,11082454,13645,0,1740545968,13003.005167589996,90.59746263000125,53485.35331872 2025-02-26,04:59:30.000,57,11082446,13605,0,1740545969,13003.032112829991,90.61861001999932,53485.32537024 2025-02-26,04:59:31.000,57,11082444,13925,0,1740545970,13002.991694969991,90.58336437000253,53485.30440888 2025-02-26,04:59:32.000,57,11082421,13685,0,1740545971,13002.97822235,90.58336437000253,53485.33934448001 2025-02-26,04:59:33.000,57,11082468,13565,0,1740545972,13002.97148603999,90.56926611000381,53485.3812672 2025-02-26,04:59:34.000,57,11082419,13565,0,1740545973,13002.95127710999,90.54811871999846,53485.35331872 2025-02-26,04:59:35.000,57,11082456,13205,0,1740545974,13002.89738663,90.49877481000294,53485.35331872 2025-02-26,04:59:36.000,57,11082504,13445,0,1740545975,13002.91085924999,90.49877481000294,53485.33934448001 2025-02-26,04:59:37.000,57,11082444,13405,0,1740545976,13002.904122939995,90.49877481000294,53485.36030584 2025-02-26,04:59:38.000,57,11082445,13685,0,1740545977,13002.863705079995,90.5410695899991,53485.30440888 2025-02-26,04:59:39.000,57,11082444,13605,0,1740545978,13002.85023245999,90.57631524000317,53485.3812672 2025-02-26,04:59:40.000,57,11082441,13605,0,1740545979,13002.79634198,90.6045117600006,53485.35331872 2025-02-26,04:59:41.000,57,11082424,13925,0,1740545980,13002.742451499995,90.63975741000468,53485.32537024 2025-02-26,04:59:42.000,57,11082519,13365,0,1740545981,13002.661615779994,90.62565914999868,53485.24152480001 2025-02-26,04:59:43.000,57,11082443,13405,0,1740545982,13002.63467054,90.59746263000125,53485.311396 2025-02-26,04:59:44.000,57,11082443,13365,0,1740545983,13002.70876994999,90.57631524000317,53485.24851192001 2025-02-26,04:59:45.000,57,11082420,13245,0,1740545984,13002.83002352999,90.58336437000253,53485.25549904 2025-02-26,04:59:46.000,57,11082415,13885,0,1740545985,13002.944540799996,90.51287307000166,53485.24851192001 2025-02-26,04:59:47.000,57,11082444,13405,0,1740545986,13003.025376519996,90.54811871999846,53485.25549904 2025-02-26,04:59:48.000,57,11082426,13565,0,1740545987,13003.072530689991,90.52697133000038,53485.22056344001 2025-02-26,04:59:49.000,57,11082505,13605,0,1740545988,13003.119684860001,90.57631524000317,53485.2065892 2025-02-26,04:59:50.000,57,11082470,13125,0,1740545989,13003.106212239996,90.59041350000189,53485.23453768 2025-02-26,04:59:51.000,57,11082449,13645,0,1740545990,13003.072530689991,90.62565914999868,53485.21357632 2025-02-26,04:59:52.000,57,11082409,13805,0,1740545991,13002.99843128,90.57631524000317,53485.25549904 2025-02-26,04:59:53.000,57,11082441,13325,0,1740545992,13002.91759556,90.56926611000381,53485.178640720005 2025-02-26,04:59:54.000,57,11082441,13805,0,1740545993,13002.89065031999,90.52697133000038,53485.21357632 2025-02-26,04:59:55.000,57,11082449,13605,0,1740545994,13002.863705079995,90.52697133000038,53485.19261496 2025-02-26,04:59:56.000,57,11082426,14005,0,1740545995,13002.83002352999,90.56926611000381,53485.24152480001 2025-02-26,04:59:57.000,57,11082433,13325,0,1740545996,13002.83675984,90.62565914999868,53485.18562784 2025-02-26,04:59:58.000,57,11082399,13725,0,1740545997,13002.89738663,90.63270827999804,53485.19960208001 2025-02-26,04:59:59.000,57,11082416,13445,0,1740545998,13002.93780449,90.63270827999804,53485.136718 2025-02-26,05:00:00.000,57,11082401,13445,0,1740545999,13002.95801342,90.66090480000275,53485.136718 2025-02-26,05:00:01.000,57,11082460,13525,0,1740546000,13002.97148603999,90.61156088999996,53485.15767936 2025-02-26,05:00:02.000,57,11082409,13725,0,1740546001,13003.032112829991,90.52697133000038,53485.136718 2025-02-26,05:00:03.000,57,11082398,13565,0,1740546002,13003.112948549991,90.51287307000166,53485.129730880006 2025-02-26,05:00:04.000,57,11082478,13605,0,1740546003,13003.213993199992,90.5058239400023,53485.15767936 2025-02-26,05:00:05.000,57,11082388,13925,0,1740546004,13003.348719399997,90.51992220000102,53485.16466648 2025-02-26,05:00:06.000,57,11082418,13645,0,1740546005,13003.443027740002,90.56221698000445,53485.16466648 2025-02-26,05:00:07.000,57,11082400,13765,0,1740546006,13003.510390839998,90.63975741000468,53485.22056344001 2025-02-26,05:00:08.000,57,11082470,13885,0,1740546007,13003.550808699998,90.64680654000404,53485.227550560005 2025-02-26,05:00:09.000,57,11082429,13525,0,1740546008,13003.631644419998,90.66090480000275,53485.28344752 2025-02-26,05:00:10.000,57,11082396,13445,0,1740546009,13003.658589659994,90.68910132000019,53485.28344752 2025-02-26,05:00:11.000,57,11082414,13325,0,1740546010,13003.705743829989,90.68205219000083,53485.26947328001 2025-02-26,05:00:12.000,57,11082416,13445,0,1740546011,13003.76637061999,90.68910132000019,53485.32537024 2025-02-26,05:00:13.000,57,11082448,13525,0,1740546012,13003.800052169994,90.7525434900017,53485.36030584 2025-02-26,05:00:14.000,57,11082449,13885,0,1740546013,13003.82699740999,90.77369087999978,53485.33934448001 2025-02-26,05:00:15.000,57,11082443,13925,0,1740546014,13003.86741526999,90.7877891399985,53485.38825432001 2025-02-26,05:00:16.000,57,11082459,13725,0,1740546015,13003.90783312999,90.77369087999978,53485.40222856 2025-02-26,05:00:17.000,57,11082412,13485,0,1740546016,13003.96845991999,90.80893653000385,53485.37428008 2025-02-26,05:00:18.000,57,11082437,14005,0,1740546017,13003.981932539995,90.72434697000426,53485.43716416001 2025-02-26,05:00:19.000,57,11082469,13525,0,1740546018,13004.03582302,90.71024870999827,53485.49306112 2025-02-26,05:00:20.000,57,11082459,13685,0,1740546019,13004.08971349999,90.68910132000019,53485.48607400001 2025-02-26,05:00:21.000,57,11082423,13925,0,1740546020,13004.184021839996,90.72434697000426,53485.54895808 2025-02-26,05:00:22.000,57,11082425,13365,0,1740546021,13004.305275419996,90.72434697000426,53485.57690656001 2025-02-26,05:00:23.000,57,11082462,13605,0,1740546022,13004.466946859997,90.7877891399985,53485.60485504001 2025-02-26,05:00:24.000,57,11082464,13525,0,1740546023,13004.655563539993,90.84418218000064,53485.632803520006 2025-02-26,05:00:25.000,57,11082463,13605,0,1740546024,13004.850916529998,90.91467348000151,53485.681713360005 2025-02-26,05:00:26.000,57,11082464,13845,0,1740546025,13004.999115349994,90.91467348000151,53485.681713360005 2025-02-26,05:00:27.000,57,11082411,13405,0,1740546026,13005.15405048,90.90057522000279,53485.73761032 2025-02-26,05:00:28.000,57,11082445,13685,0,1740546027,13005.33593085,90.87942783000472,53485.78652016 2025-02-26,05:00:29.000,57,11082455,13485,0,1740546028,13005.470657049991,90.82303479000257,53485.82844288 2025-02-26,05:00:30.000,57,11082434,13445,0,1740546029,13005.578438010001,90.76664175000042,53485.88433984 2025-02-26,05:00:31.000,57,11082421,13765,0,1740546030,13005.645801109997,90.66795393000211,53485.9053012 2025-02-26,05:00:32.000,57,11082450,13405,0,1740546031,13005.686218969997,90.56221698000445,53486.00312088 2025-02-26,05:00:33.000,57,11082390,13805,0,1740546032,13005.699691590002,90.45648002999951,53486.05203072 2025-02-26,05:00:34.000,57,11082418,13765,0,1740546033,13005.733373139992,90.35779221000121,53486.135876160006 2025-02-26,05:00:35.000,57,11082458,13485,0,1740546034,13005.807472549997,90.2591043900029,53486.12888904001 2025-02-26,05:00:36.000,57,11082408,13645,0,1740546035,13005.915253509993,90.20271135000075,53486.19177312 2025-02-26,05:00:37.000,57,11082425,13645,0,1740546036,13006.036507089993,90.21680960999947,53486.25465720001 2025-02-26,05:00:38.000,57,11082427,13405,0,1740546037,13006.177969599994,90.13222004999989,53486.2197216 2025-02-26,05:00:39.000,57,11082442,14045,0,1740546038,13006.258805319994,90.13222004999989,53486.25465720001 2025-02-26,05:00:40.000,57,11082413,13445,0,1740546039,13006.38679520999,90.06877787999838,53486.303567040006 2025-02-26,05:00:41.000,57,11082378,13725,0,1740546040,13006.521521409995,89.9841883199988,53486.37343824001 2025-02-26,05:00:42.000,57,11082419,13325,0,1740546041,13006.59562082,89.84320572000433,53486.37343824001 2025-02-26,05:00:43.000,57,11082405,13325,0,1740546042,13006.662983919996,89.74451789999875,53486.471257920006 2025-02-26,05:00:44.000,57,11082400,13485,0,1740546043,13006.69666547,89.67402659999789,53486.46427080001 2025-02-26,05:00:45.000,57,11082402,13605,0,1740546044,13006.723610709996,89.63173182000173,53486.50619352 2025-02-26,05:00:46.000,57,11082443,13765,0,1740546045,13006.757292260001,89.52599487000407,53486.57606472 2025-02-26,05:00:47.000,57,11082398,13645,0,1740546046,13006.824655359997,89.34976661999826,53486.66689728 2025-02-26,05:00:48.000,57,11082451,13605,0,1740546047,13006.851600599992,89.22288228000252,53486.70183288 2025-02-26,05:00:49.000,57,11082462,13805,0,1740546048,13006.885282149997,89.15239098000166,53486.687858640005 2025-02-26,05:00:50.000,57,11082439,13685,0,1740546049,13006.959381560002,88.98321186000248,53486.77869120001 2025-02-26,05:00:51.000,57,11082389,13285,0,1740546050,13006.959381560002,88.87747491000482,53486.82061392 2025-02-26,05:00:52.000,57,11082429,13845,0,1740546051,13006.952645249992,88.80698361000395,53486.8136268 2025-02-26,05:00:53.000,57,11082419,13685,0,1740546052,13006.925700009997,88.70829578999837,53486.91144648 2025-02-26,05:00:54.000,57,11082443,13605,0,1740546053,13006.952645249992,88.69419752999966,53486.953369200004 2025-02-26,05:00:55.000,57,11082426,13565,0,1740546054,13006.932436319992,88.63075535999815,53486.96035632 2025-02-26,05:00:56.000,57,11082436,13605,0,1740546055,13006.959381560002,88.5391166699992,53486.9883048 2025-02-26,05:00:57.000,57,11082510,14045,0,1740546056,13006.905491079997,88.43337972000154,53487.023240400005 2025-02-26,05:00:58.000,57,11082444,13565,0,1740546057,13006.898754770002,88.36993755000003,53487.09311160001 2025-02-26,05:00:59.000,57,11082420,13525,0,1740546058,13006.865073219997,88.32059364000452,53487.1280472 2025-02-26,05:01:00.000,57,11082416,13525,0,1740546059,13006.865073219997,88.21485668999958,53487.11407296001 2025-02-26,05:01:01.000,57,11082469,13725,0,1740546060,13006.892018459992,88.15141451999807,53487.17695704 2025-02-26,05:01:02.000,57,11082466,13445,0,1740546061,13006.858336910002,88.06682495999848,53487.142021440006 2025-02-26,05:01:03.000,57,11082424,13725,0,1740546062,13006.831391669992,88.00338279000425,53487.21887976 2025-02-26,05:01:04.000,57,11082405,13725,0,1740546063,13006.784237499996,87.96813714000018,53487.16996992 2025-02-26,05:01:05.000,57,11082438,13805,0,1740546064,13006.69666547,87.8835475800006,53487.26080248001 2025-02-26,05:01:06.000,57,11082450,13605,0,1740546065,13006.57541189,87.79190889000165,53487.21189264001 2025-02-26,05:01:07.000,57,11082441,13365,0,1740546066,13006.420476759995,87.65797541999927,53487.22586688 2025-02-26,05:01:08.000,57,11082449,13525,0,1740546067,13006.198178529994,87.50289455999882,53487.239841120005 2025-02-26,05:01:09.000,57,11082449,13605,0,1740546068,13006.029770779998,87.31961718000093,53487.239841120005 2025-02-26,05:01:10.000,57,11082418,13605,0,1740546069,13005.841154100002,87.0799467600009,53487.16996992 2025-02-26,05:01:11.000,57,11082426,14165,0,1740546070,13005.618855870001,86.86847285999829,53487.1280472 2025-02-26,05:01:12.000,57,11082450,13765,0,1740546071,13005.4369755,86.60060592000082,53487.072150240005 2025-02-26,05:01:13.000,57,11082406,13685,0,1740546072,13005.302249299995,86.44552506000036,53487.058176 2025-02-26,05:01:14.000,57,11082404,13485,0,1740546073,13005.18773202999,86.32568985000398,53486.99529192001 2025-02-26,05:01:15.000,57,11082441,13805,0,1740546074,13005.059742139994,86.18470725000225,53486.91843360001 2025-02-26,05:01:16.000,57,11082389,13725,0,1740546075,13004.938488559994,86.0930685600033,53486.79965256001 2025-02-26,05:01:17.000,57,11082406,13645,0,1740546076,13004.770080809998,86.03667552000115,53486.75772984001 2025-02-26,05:01:18.000,57,11082429,13925,0,1740546077,13004.601673060002,85.94503683000221,53486.638948800006 2025-02-26,05:01:19.000,57,11082442,13765,0,1740546078,13004.487155789997,85.8463490100039,53486.6040132 2025-02-26,05:01:20.000,57,11082407,14205,0,1740546079,13004.325484349996,85.76175945000432,53486.54811624 2025-02-26,05:01:21.000,57,11082425,13845,0,1740546080,13004.19075814999,85.71241554000153,53486.401386720005 2025-02-26,05:01:22.000,57,11082424,13565,0,1740546081,13004.103186119995,85.66307162999874,53486.31055416 2025-02-26,05:01:23.000,57,11082422,13565,0,1740546082,13003.94825098999,85.57848206999915,53486.233695840005 2025-02-26,05:01:24.000,57,11082408,13485,0,1740546083,13003.840470029994,85.51503989999765,53486.114914800004 2025-02-26,05:01:25.000,57,11082444,13885,0,1740546084,13003.712480139999,85.44454860000405,53486.0450436 2025-02-26,05:01:26.000,57,11082447,13965,0,1740546085,13003.591226559998,85.3881555600019,53485.91228832001 2025-02-26,05:01:27.000,57,11082459,14205,0,1740546086,13003.469972979998,85.27536948000488,53485.86337848 2025-02-26,05:01:28.000,57,11082460,13285,0,1740546087,13003.355455709992,85.15553427000123,53485.72363608001 2025-02-26,05:01:29.000,57,11082422,13485,0,1740546088,13003.301565230002,85.09914122999908,53485.632803520006 2025-02-26,05:01:30.000,57,11082442,14045,0,1740546089,13003.227465819997,85.07094471000164,53485.59786792 2025-02-26,05:01:31.000,57,11082430,13845,0,1740546090,13003.173575339992,85.01455166999949,53485.47209976 2025-02-26,05:01:32.000,57,11082417,13565,0,1740546091,13003.153366409992,84.96520776000398,53485.37428008 2025-02-26,05:01:33.000,57,11082446,13845,0,1740546092,13003.133157479991,85.00750254000013,53485.297421760006 2025-02-26,05:01:34.000,57,11082433,13605,0,1740546093,13003.05905807,85.03569906000484,53485.19261496 2025-02-26,05:01:35.000,57,11082390,14165,0,1740546094,13003.005167589996,84.99340428000141,53485.129730880006 2025-02-26,05:01:36.000,57,11082420,13725,0,1740546095,13002.95127710999,84.95815863000462,53485.08780816 2025-02-26,05:01:37.000,57,11082433,13925,0,1740546096,13002.904122939995,84.84537255000032,53485.02492408 2025-02-26,05:01:38.000,57,11082410,13445,0,1740546097,13002.803078289995,84.74668473000202,53485.00396272001 2025-02-26,05:01:39.000,57,11082412,14045,0,1740546098,13002.69529733,84.66209517000243,53484.89915592 2025-02-26,05:01:40.000,57,11082426,13885,0,1740546099,13002.574043749999,84.59865300000092,53484.80832336 2025-02-26,05:01:41.000,57,11082446,13965,0,1740546100,13002.472999099999,84.47881779000454,53484.724477920005 2025-02-26,05:01:42.000,57,11082470,13525,0,1740546101,13002.311327659998,84.45062126999983,53484.675568080005 2025-02-26,05:01:43.000,57,11082433,13885,0,1740546102,13002.089029429997,84.41537562000303,53484.57076128001 2025-02-26,05:01:44.000,57,11082408,13365,0,1740546103,13001.907149059996,84.35898258000088,53484.48691584 2025-02-26,05:01:45.000,57,11082411,13605,0,1740546104,13001.69158713999,84.28144215000066,53484.41704464 2025-02-26,05:01:46.000,57,11082433,13445,0,1740546105,13001.52991569999,84.23209823999787,53484.33319920001 2025-02-26,05:01:47.000,57,11082397,13925,0,1740546106,13001.361507949994,84.16160694000428,53484.2283924 2025-02-26,05:01:48.000,57,11082459,13885,0,1740546107,13001.186363889989,84.1263612900002,53484.172495440005 2025-02-26,05:01:49.000,57,11082430,13525,0,1740546108,13001.051637689998,84.0629191199987,53484.08865 2025-02-26,05:01:50.000,57,11082422,13925,0,1740546109,13000.869757319997,84.04882085999998,53484.01179168 2025-02-26,05:01:51.000,57,11082417,13605,0,1740546110,13000.633986469991,84.04177173000062,53483.886023520005 2025-02-26,05:01:52.000,57,11082449,14085,0,1740546111,13000.404951929995,83.99242781999783,53483.739294000006 2025-02-26,05:01:53.000,57,11082487,14045,0,1740546112,13000.135499529999,83.87259261000145,53483.64846144 2025-02-26,05:01:54.000,57,11082400,13325,0,1740546113,12999.960355469993,83.7809539200025,53483.55762888 2025-02-26,05:01:55.000,57,11082441,13645,0,1740546114,12999.738057239992,83.64702045000013,53483.41089936 2025-02-26,05:01:56.000,57,11082380,13605,0,1740546115,12999.535967939992,83.61177480000333,53483.29211832 2025-02-26,05:01:57.000,57,11082451,13325,0,1740546116,12999.34061495,83.5694800199999,53483.18731152001 2025-02-26,05:01:58.000,57,11082467,13285,0,1740546117,12999.11158040999,83.50603784999839,53483.096478960004 2025-02-26,05:01:59.000,57,11082503,13765,0,1740546118,12998.94990896999,83.4214482899988,53482.9357752 2025-02-26,05:02:00.000,57,11082442,14245,0,1740546119,12998.808446459989,83.33685872999922,53482.77507144001 2025-02-26,05:02:01.000,57,11082473,13565,0,1740546120,12998.687192879988,83.30866221000178,53482.712187360004 2025-02-26,05:02:02.000,57,11082416,13525,0,1740546121,12998.512048819997,83.26636742999835,53482.614367680006 2025-02-26,05:02:03.000,57,11082431,13645,0,1740546122,12998.377322619992,83.18882699999813,53482.52353512 2025-02-26,05:02:04.000,57,11082462,13525,0,1740546123,12998.256069039991,83.14653222000197,53482.32090864001 2025-02-26,05:02:05.000,57,11082422,13485,0,1740546124,12998.128079149996,83.16063048000069,53482.3069344 2025-02-26,05:02:06.000,57,11082457,14045,0,1740546125,12998.00008926,83.18177786999877,53482.160204880005 2025-02-26,05:02:07.000,57,11082470,13365,0,1740546126,12997.93272615999,83.20997439000348,53482.062385200006 2025-02-26,05:02:08.000,57,11082444,13565,0,1740546127,12997.81820889,83.25226916999964,53481.92962992 2025-02-26,05:02:09.000,57,11082463,13645,0,1740546128,12997.69021899999,83.27341655999771,53481.83181024 2025-02-26,05:02:10.000,57,11082420,13365,0,1740546129,12997.636328519999,83.31571134000114,53481.67809360001 2025-02-26,05:02:11.000,57,11082449,13925,0,1740546130,12997.589174349989,83.3721043800033,53481.61520952 2025-02-26,05:02:12.000,57,11082460,13645,0,1740546131,12997.508338629988,83.4355465500048,53481.48245424001 2025-02-26,05:02:13.000,57,11082498,13405,0,1740546132,12997.326458260002,83.49898871999903,53481.36367320001 2025-02-26,05:02:14.000,57,11082477,13725,0,1740546133,12997.211940989997,83.51308697999775,53481.28681488 2025-02-26,05:02:15.000,57,11082485,13245,0,1740546134,12997.057005859991,83.54833263000182,53481.14008536 2025-02-26,05:02:16.000,57,11082424,13485,0,1740546135,12996.87512548999,83.59062740999798,53481.09816264001 2025-02-26,05:02:17.000,57,11082462,13725,0,1740546136,12996.78081715,83.59062740999798,53480.92348464 2025-02-26,05:02:18.000,57,11082450,13605,0,1740546137,12996.69324511999,83.57652914999926,53480.83265208 2025-02-26,05:02:19.000,57,11082442,13405,0,1740546138,12996.63935464,83.57652914999926,53480.720858160006 2025-02-26,05:02:20.000,57,11082477,13885,0,1740546139,12996.57872785,83.52718524000375,53480.64399984001 2025-02-26,05:02:21.000,57,11082400,13445,0,1740546140,12996.504628439994,83.52718524000375,53480.532205920004 2025-02-26,05:02:22.000,57,11082482,13765,0,1740546141,12996.444001649994,83.48489046000032,53480.44836048 2025-02-26,05:02:23.000,57,11082483,13765,0,1740546142,12996.410320099989,83.4214482899988,53480.3505408 2025-02-26,05:02:24.000,57,11082457,13325,0,1740546143,12996.356429619998,83.41439915999945,53480.25970824001 2025-02-26,05:02:25.000,57,11082458,13885,0,1740546144,12996.316011759998,83.38620264000201,53480.14092720001 2025-02-26,05:02:26.000,57,11082423,13605,0,1740546145,12996.228439729988,83.30866221000178,53480.050094640006 2025-02-26,05:02:27.000,57,11082444,13925,0,1740546146,12996.167812940002,83.259318299999,53479.9662492 2025-02-26,05:02:28.000,57,11082431,14085,0,1740546147,12996.060031979992,83.25226916999964,53479.882403760006 2025-02-26,05:02:29.000,57,11082432,13405,0,1740546148,12995.911833159997,83.14653222000197,53479.73567424001 2025-02-26,05:02:30.000,57,11082451,13525,0,1740546149,12995.770370649996,83.11833570000454,53479.70073864 2025-02-26,05:02:31.000,57,11082464,13525,0,1740546150,12995.6019629,82.9773531000028,53479.58894472001 2025-02-26,05:02:32.000,57,11082464,14005,0,1740546151,12995.51439086999,82.8786652800045,53479.46317656 2025-02-26,05:02:33.000,57,11082460,13645,0,1740546152,12995.37292835999,82.7658792000002,53479.37234400001 2025-02-26,05:02:34.000,57,11082434,13285,0,1740546153,12995.150630129989,82.69538789999933,53479.30247280001 2025-02-26,05:02:35.000,57,11082473,13525,0,1740546154,12994.935068209998,82.61079833999975,53479.18369176001 2025-02-26,05:02:36.000,57,11082445,13845,0,1740546155,12994.699297359992,82.57555269000295,53478.99503952001 2025-02-26,05:02:37.000,57,11082457,13525,0,1740546156,12994.510680679996,82.483914000004,53478.91119408 2025-02-26,05:02:38.000,57,11082492,13525,0,1740546157,12994.26143721,82.49801226000272,53478.79940016001 2025-02-26,05:02:39.000,57,11082461,13445,0,1740546158,12993.978512189999,82.49801226000272,53478.673632 2025-02-26,05:02:40.000,57,11082469,13725,0,1740546159,12993.749477650003,82.46276660999865,53478.54786384 2025-02-26,05:02:41.000,57,11082410,13725,0,1740546160,12993.520443109992,82.40637357000378,53478.41510856001 2025-02-26,05:02:42.000,57,11082468,13485,0,1740546161,12993.385716910001,82.32883314000355,53478.254404800005 2025-02-26,05:02:43.000,57,11082450,13805,0,1740546162,12993.20383654,82.32883314000355,53478.10068816 2025-02-26,05:02:44.000,57,11082473,13085,0,1740546163,12993.06237403,82.2724401000014,53477.967932880005 2025-02-26,05:02:45.000,57,11082442,13805,0,1740546164,12992.93438413999,82.2089979299999,53477.80722912 2025-02-26,05:02:46.000,57,11082436,13445,0,1740546165,12992.92091152,82.18785054000182,53477.681460960004 2025-02-26,05:02:47.000,57,11082436,13885,0,1740546166,12992.880493659999,82.13145749999967,53477.5207572 2025-02-26,05:02:48.000,57,11082440,13565,0,1740546167,12992.867021039994,82.03981881000072,53477.44389888 2025-02-26,05:02:49.000,57,11082502,13205,0,1740546168,12992.927647829994,81.97637663999922,53477.26922088001 2025-02-26,05:02:50.000,57,11082467,13765,0,1740546169,12992.988274619995,81.90588533999835,53477.18537544 2025-02-26,05:02:51.000,57,11082475,13805,0,1740546170,12993.01521985999,81.87768882000091,53477.15742696 2025-02-26,05:02:52.000,57,11082463,13245,0,1740546171,12993.069110339995,81.8142466499994,53476.9967232 2025-02-26,05:02:53.000,57,11082473,13325,0,1740546172,12993.12300082,81.82834490999812,53476.93383912001 2025-02-26,05:02:54.000,57,11082435,14045,0,1740546173,12993.149946059995,81.8635905600022,53476.81505808001 2025-02-26,05:02:55.000,57,11082460,13245,0,1740546174,12993.149946059995,81.87768882000091,53476.83601944001 2025-02-26,05:02:56.000,57,11082444,13605,0,1740546175,12993.05563771999,81.84244317000412,53476.745186880005 2025-02-26,05:02:57.000,57,11082460,13725,0,1740546176,12993.0421651,81.80719752000005,53476.66134144 2025-02-26,05:02:58.000,57,11082444,13605,0,1740546177,12992.947856759994,81.76490274000389,53476.54954752001 2025-02-26,05:02:59.000,57,11082473,13365,0,1740546178,12992.907438899994,81.70850970000174,53476.507624800004 2025-02-26,05:03:00.000,57,11082464,13725,0,1740546179,12992.846812109994,81.6803131800043,53476.38185664001 2025-02-26,05:03:01.000,57,11082469,13285,0,1740546180,12992.725558529994,81.6168710100028,53476.33294680001 2025-02-26,05:03:02.000,57,11082462,13525,0,1740546181,12992.725558529994,81.5675271,53476.31198544001 2025-02-26,05:03:03.000,57,11082463,13325,0,1740546182,12992.712085909989,81.49703579999914,53476.193204400006 2025-02-26,05:03:04.000,57,11082466,13645,0,1740546183,12992.685140669993,81.45474102000298,53476.13730744001 2025-02-26,05:03:05.000,57,11082496,13045,0,1740546184,12992.651459119988,81.41244623999955,53476.053462 2025-02-26,05:03:06.000,57,11082424,13605,0,1740546185,12992.604304949993,81.4053971100002,53475.96262944 2025-02-26,05:03:07.000,57,11082426,13445,0,1740546186,12992.570623399988,81.39129885000148,53475.94865520001 2025-02-26,05:03:08.000,57,11082468,13445,0,1740546187,12992.489787680002,81.35605320000468,53475.87179688 2025-02-26,05:03:09.000,57,11082441,13285,0,1740546188,12992.509996610002,81.27851277000445,53475.8438484 2025-02-26,05:03:10.000,57,11082411,13645,0,1740546189,12992.523469229993,81.19392321000487,53475.73205448001 2025-02-26,05:03:11.000,57,11082417,13805,0,1740546190,12992.584096019993,81.06703887000185,53475.69711888 2025-02-26,05:03:12.000,57,11082463,13805,0,1740546191,12992.705349599993,80.99654757000098,53475.5992992 2025-02-26,05:03:13.000,57,11082478,13325,0,1740546192,12992.87375734999,80.91900714000076,53475.59231208001 2025-02-26,05:03:14.000,57,11082463,13485,0,1740546193,12993.028692479995,80.92605627000012,53475.57833784 2025-02-26,05:03:15.000,57,11082441,13405,0,1740546194,12993.170154989995,80.82736845000181,53475.5992992 2025-02-26,05:03:16.000,57,11082465,13765,0,1740546195,12993.318353809991,80.8132701900031,53475.56436360001 2025-02-26,05:03:17.000,57,11082430,13845,0,1740546196,12993.419398459991,80.82736845000181,53475.56436360001 2025-02-26,05:03:18.000,57,11082476,13685,0,1740546197,12993.486761560001,80.83441758000117,53475.54340224001 2025-02-26,05:03:19.000,57,11082427,14125,0,1740546198,12993.493497869997,80.89785975000268,53475.55038936 2025-02-26,05:03:20.000,57,11082443,13685,0,1740546199,12993.480025249992,80.89785975000268,53475.522440880006 2025-02-26,05:03:21.000,57,11082466,13565,0,1740546200,12993.432871079996,80.8767123600046,53475.55038936 2025-02-26,05:03:22.000,57,11082432,13645,0,1740546201,12993.338562739991,80.8767123600046,53475.55737648 2025-02-26,05:03:23.000,57,11082422,13765,0,1740546202,12993.26446333,80.89785975000268,53475.55737648 2025-02-26,05:03:24.000,57,11082441,13605,0,1740546203,12993.2442544,80.89785975000268,53475.58532496 2025-02-26,05:03:25.000,57,11082465,13565,0,1740546204,12993.22404547,80.84851583999989,53475.5992992 2025-02-26,05:03:26.000,57,11082478,13325,0,1740546205,12993.19710022999,80.89785975000268,53475.522440880006 2025-02-26,05:03:27.000,57,11082448,13565,0,1740546206,12993.250990709996,80.94015452999884,53475.522440880006 2025-02-26,05:03:28.000,57,11082488,13485,0,1740546207,12993.291408569996,80.96835105000355,53475.51545376001 2025-02-26,05:03:29.000,57,11082490,14005,0,1740546208,12993.318353809991,81.0106458299997,53475.50846664 2025-02-26,05:03:30.000,57,11082422,13405,0,1740546209,12993.352035359996,81.03179321999778,53475.50846664 2025-02-26,05:03:31.000,57,11082461,13405,0,1740546210,12993.372244289996,81.06703887000185,53475.54340224001 2025-02-26,05:03:32.000,57,11082433,13485,0,1740546211,12993.365507980001,81.123431910004,53475.55038936 2025-02-26,05:03:33.000,57,11082408,13285,0,1740546212,12993.419398459991,81.08113713000057,53475.55038936 2025-02-26,05:03:34.000,57,11082412,13685,0,1740546213,12993.352035359996,81.109333649998,53475.50846664 2025-02-26,05:03:35.000,57,11082419,13365,0,1740546214,12993.405925840001,81.15162843000144,53475.53641512 2025-02-26,05:03:36.000,57,11082466,13525,0,1740546215,12993.365507980001,81.18687407999823,53475.56436360001 2025-02-26,05:03:37.000,57,11082457,13725,0,1740546216,12993.372244289996,81.26441450999846,53475.51545376001 2025-02-26,05:03:38.000,57,11082461,13845,0,1740546217,12993.271199639996,81.30670929000189,53475.57833784 2025-02-26,05:03:39.000,57,11082469,13165,0,1740546218,12993.190363919995,81.39129885000148,53475.53641512 2025-02-26,05:03:40.000,57,11082445,13325,0,1740546219,12993.190363919995,81.44064276000427,53475.529428 2025-02-26,05:03:41.000,57,11082443,13565,0,1740546220,12993.18362761,81.42654449999827,53475.571350720005 2025-02-26,05:03:42.000,57,11082452,13725,0,1740546221,12993.18362761,81.52523232000385,53475.571350720005 2025-02-26,05:03:43.000,57,11082419,14125,0,1740546222,12993.149946059995,81.59572362000472,53475.571350720005 2025-02-26,05:03:44.000,57,11082491,13445,0,1740546223,12993.14320975,81.68736231000366,53475.54340224001 2025-02-26,05:03:45.000,57,11082458,13925,0,1740546224,12993.12300082,81.76490274000389,53475.55038936 2025-02-26,05:03:46.000,57,11082438,13845,0,1740546225,12993.15668236999,81.85654143000284,53475.522440880006 2025-02-26,05:03:47.000,57,11082471,13285,0,1740546226,12993.19710022999,81.94818012000178,53475.56436360001 2025-02-26,05:03:48.000,57,11082443,14085,0,1740546227,12993.190363919995,82.03981881000072,53475.529428 2025-02-26,05:03:49.000,57,11082438,13765,0,1740546228,12993.18362761,82.13145749999967,53475.529428 2025-02-26,05:03:50.000,57,11082462,13405,0,1740546229,12993.21730915999,82.25129271000333,53475.59231208001 2025-02-26,05:03:51.000,57,11082486,13525,0,1740546230,12993.149946059995,82.36407879000035,53475.59231208001 2025-02-26,05:03:52.000,57,11082436,13685,0,1740546231,12993.13647343999,82.49096313000337,53475.58532496 2025-02-26,05:03:53.000,57,11082452,13405,0,1740546232,12993.129737129995,82.52620878000016,53475.57833784 2025-02-26,05:03:54.000,57,11082445,13605,0,1740546233,12993.13647343999,82.62489659999846,53475.60628632 2025-02-26,05:03:55.000,57,11082436,13925,0,1740546234,12993.170154989995,82.6671913800019,53475.62724768 2025-02-26,05:03:56.000,57,11082441,13805,0,1740546235,12993.12300082,82.70948615999805,53475.62724768 2025-02-26,05:03:57.000,57,11082419,13525,0,1740546236,12993.14320975,82.78702658999828,53475.64122192001 2025-02-26,05:03:58.000,57,11082419,13405,0,1740546237,12993.089319269995,82.80112485000427,53475.61327344001 2025-02-26,05:03:59.000,57,11082397,13565,0,1740546238,12993.01521985999,82.8645670199985,53475.62724768 2025-02-26,05:04:00.000,57,11082407,13325,0,1740546239,12993.00174724,82.88571441000386,53475.58532496 2025-02-26,05:04:01.000,57,11082437,14245,0,1740546240,12992.840075799999,82.88571441000386,53475.54340224001 2025-02-26,05:04:02.000,57,11082486,13485,0,1740546241,12992.732294839989,82.89981267000258,53475.620260560005 2025-02-26,05:04:03.000,57,11082429,13565,0,1740546242,12992.563887089993,82.89276354000322,53475.60628632 2025-02-26,05:04:04.000,57,11082410,13565,0,1740546243,12992.449369820002,82.92096006000065,53475.5992992 2025-02-26,05:04:05.000,57,11082435,13605,0,1740546244,12992.301170999992,82.94915657999809,53475.5992992 2025-02-26,05:04:06.000,57,11082417,13645,0,1740546245,12992.146235870001,82.90686180000193,53475.529428 2025-02-26,05:04:07.000,57,11082456,13565,0,1740546246,12992.031718599996,82.89276354000322,53475.48750528 2025-02-26,05:04:08.000,57,11082408,13645,0,1740546247,12991.910465019995,82.88571441000386,53475.48750528 2025-02-26,05:04:09.000,57,11082426,14005,0,1740546248,12991.890256089995,82.88571441000386,53475.42462120001 2025-02-26,05:04:10.000,57,11082434,13725,0,1740546249,12991.83636560999,82.85046875999979,53475.42462120001 2025-02-26,05:04:11.000,57,11082485,13565,0,1740546250,12991.80268406,82.85046875999979,53475.41064696 2025-02-26,05:04:12.000,57,11082427,13845,0,1740546251,12991.71511202999,82.80817398000363,53475.3896856 2025-02-26,05:04:13.000,57,11082436,13245,0,1740546252,12991.708375719994,82.85046875999979,53475.34776288001 2025-02-26,05:04:14.000,57,11082431,13525,0,1740546253,12991.63427630999,82.82932137000171,53475.34776288001 2025-02-26,05:04:15.000,57,11082413,13685,0,1740546254,12991.533231659989,82.83637050000107,53475.29186592 2025-02-26,05:04:16.000,57,11082440,13725,0,1740546255,12991.452395939988,82.8786652800045,53475.27789168001 2025-02-26,05:04:17.000,57,11082442,14085,0,1740546256,12991.385032839993,82.90686180000193,53475.22199472 2025-02-26,05:04:18.000,57,11082450,13725,0,1740546257,12991.337878669998,82.97030397000344,53475.19404624 2025-02-26,05:04:19.000,57,11082447,14045,0,1740546258,12991.337878669998,83.04079527000431,53475.1451364 2025-02-26,05:04:20.000,57,11082427,13565,0,1740546259,12991.398505459998,83.15358135000133,53475.1451364 2025-02-26,05:04:21.000,57,11082412,13725,0,1740546260,12991.506286419994,83.26636742999835,53475.13814928001 2025-02-26,05:04:22.000,57,11082434,13605,0,1740546261,12991.627539999994,83.4214482899988,53475.1451364 2025-02-26,05:04:23.000,57,11082376,13485,0,1740546262,12991.728584649994,83.5694800199999,53475.18007200001 2025-02-26,05:04:24.000,57,11082426,13605,0,1740546263,12991.80268406,83.72456088000035,53475.1451364 2025-02-26,05:04:25.000,57,11082440,13285,0,1740546264,12991.89699239999,83.85144522000337,53475.19404624 2025-02-26,05:04:26.000,57,11082453,13725,0,1740546265,12992.01824597999,83.99242781999783,53475.2150076 2025-02-26,05:04:27.000,57,11082414,13525,0,1740546266,12992.072136459996,84.1263612900002,53475.25693032001 2025-02-26,05:04:28.000,57,11082418,13765,0,1740546267,12992.139499559991,84.25324563000322,53475.2499432 2025-02-26,05:04:29.000,57,11082441,13765,0,1740546268,12992.186653730001,84.40832649000367,53475.29186592 2025-02-26,05:04:30.000,57,11082459,13605,0,1740546269,12992.193390039996,84.49996518000262,53475.31282728 2025-02-26,05:04:31.000,57,11082440,13845,0,1740546270,12992.200126349991,84.619800389999,53475.29186592 2025-02-26,05:04:32.000,57,11082436,13325,0,1740546271,12992.206862660001,84.71848821000458,53475.27789168001 2025-02-26,05:04:33.000,57,11082413,13645,0,1740546272,12992.233807899996,84.8312742900016,53475.34077576 2025-02-26,05:04:34.000,57,11082428,13725,0,1740546273,12992.213598969996,84.9299621099999,53475.32680152001 2025-02-26,05:04:35.000,57,11082435,13605,0,1740546274,12992.274225759997,85.00750254000013,53475.36872424 2025-02-26,05:04:36.000,57,11082459,13765,0,1740546275,12992.307907310002,85.06389558000228,53475.3896856 2025-02-26,05:04:37.000,57,11082419,13925,0,1740546276,12992.328116240002,85.1132394899978,53475.42462120001 2025-02-26,05:04:38.000,57,11082404,13845,0,1740546277,12992.375270409997,85.14848514000187,53475.46654392001 2025-02-26,05:04:39.000,57,11082403,13245,0,1740546278,12992.375270409997,85.18373078999866,53475.46654392001 2025-02-26,05:04:40.000,57,11082428,13925,0,1740546279,12992.368534100002,85.19782905000466,53475.46654392001 2025-02-26,05:04:41.000,57,11082405,13165,0,1740546280,12992.422424579992,85.21192731000338,53475.44558256001 2025-02-26,05:04:42.000,57,11082422,13405,0,1740546281,12992.435897199997,85.2260255700021,53475.53641512 2025-02-26,05:04:43.000,57,11082421,13285,0,1740546282,12992.422424579992,85.26832034999825,53475.54340224001 2025-02-26,05:04:44.000,57,11082414,13725,0,1740546283,12992.422424579992,85.33176251999976,53475.55038936 2025-02-26,05:04:45.000,57,11082404,13445,0,1740546284,12992.361797789992,85.35995904000447,53475.501479520004 2025-02-26,05:04:46.000,57,11082457,13365,0,1740546285,12992.334852549997,85.40225382000062,53475.56436360001 2025-02-26,05:04:47.000,57,11082403,13445,0,1740546286,12992.280962069992,85.41635207999934,53475.571350720005 2025-02-26,05:04:48.000,57,11082467,13645,0,1740546287,12992.220335279992,85.45864686000277,53475.61327344001 2025-02-26,05:04:49.000,57,11082448,13765,0,1740546288,12992.173181109996,85.49389250999957,53475.620260560005 2025-02-26,05:04:50.000,57,11082456,13765,0,1740546289,12992.08560908,85.52913816000364,53475.5992992 2025-02-26,05:04:51.000,57,11082432,13765,0,1740546290,12992.072136459996,85.56438381000044,53475.571350720005 2025-02-26,05:04:52.000,57,11082442,13685,0,1740546291,12992.00477336,85.57848206999915,53475.56436360001 2025-02-26,05:04:53.000,57,11082436,13365,0,1740546292,12992.00477336,85.56438381000044,53475.57833784 2025-02-26,05:04:54.000,57,11082437,13485,0,1740546293,12992.00477336,85.5714329399998,53475.59231208001 2025-02-26,05:04:55.000,57,11082424,13765,0,1740546294,12992.02498229,85.58553119999851,53475.501479520004 2025-02-26,05:04:56.000,57,11082406,13405,0,1740546295,12991.97782811999,85.62782598000194,53475.522440880006 2025-02-26,05:04:57.000,57,11082447,13605,0,1740546296,12991.93741025999,85.6701207599981,53475.48750528 2025-02-26,05:04:58.000,57,11082384,13645,0,1740546297,12991.85657453999,85.6701207599981,53475.501479520004 2025-02-26,05:04:59.000,57,11082470,13325,0,1740546298,12991.7622662,85.6842190200041,53475.522440880006 2025-02-26,05:05:00.000,57,11082432,13565,0,1740546299,12991.68143048,85.69126815000345,53475.47353104001 2025-02-26,05:05:01.000,57,11082425,13245,0,1740546300,12991.607331069994,85.62782598000194,53475.48750528 2025-02-26,05:05:02.000,57,11082440,13525,0,1740546301,12991.560176899999,85.64192424000066,53475.44558256001 2025-02-26,05:05:03.000,57,11082392,13525,0,1740546302,12991.526495349994,85.65602249999938,53475.37571136001 2025-02-26,05:05:04.000,57,11082419,13525,0,1740546303,12991.459132249998,85.66307162999874,53475.354750000006 2025-02-26,05:05:05.000,57,11082421,13845,0,1740546304,12991.405241769993,85.6842190200041,53475.36173712 2025-02-26,05:05:06.000,57,11082453,13365,0,1740546305,12991.297460809998,85.73356292999961,53475.22898184001 2025-02-26,05:05:07.000,57,11082453,13525,0,1740546306,12991.155998299997,85.76175945000432,53475.17308488 2025-02-26,05:05:08.000,57,11082413,13485,0,1740546307,12991.081898889992,85.69126815000345,53475.19404624 2025-02-26,05:05:09.000,57,11082454,13285,0,1740546308,12991.028008410001,85.70536641000217,53475.09622656 2025-02-26,05:05:10.000,57,11082427,13765,0,1740546309,12991.041481029992,85.67716989000473,53475.08225232 2025-02-26,05:05:11.000,57,11082410,13285,0,1740546310,12991.108844130002,85.6842190200041,53475.11020080001 2025-02-26,05:05:12.000,57,11082444,13525,0,1740546311,12991.162734609992,85.6842190200041,53475.05430384 2025-02-26,05:05:13.000,57,11082455,13485,0,1740546312,12991.176207229997,85.72651380000025,53475.0752652 2025-02-26,05:05:14.000,57,11082440,13765,0,1740546313,12991.182943539992,85.83929988000455,53474.98443264 2025-02-26,05:05:15.000,57,11082414,13565,0,1740546314,12991.155998299997,85.92388944000413,53474.95648416 2025-02-26,05:05:16.000,57,11082462,13485,0,1740546315,12991.223361399992,86.03667552000115,53474.98443264 2025-02-26,05:05:17.000,57,11082438,13765,0,1740546316,12991.129053060002,86.0930685600033,53474.9355228 2025-02-26,05:05:18.000,57,11082382,13565,0,1740546317,12991.115580439997,86.12126508000074,53474.87263872001 2025-02-26,05:05:19.000,57,11082402,13645,0,1740546318,12991.102107819992,86.14241246999882,53474.900587200005 2025-02-26,05:05:20.000,57,11082467,13565,0,1740546319,12991.102107819992,86.1283142100001,53474.85866448 2025-02-26,05:05:21.000,57,11082435,13565,0,1740546320,12991.108844130002,86.10011769000266,53474.82372888001 2025-02-26,05:05:22.000,57,11082449,13565,0,1740546321,12991.122316749992,86.11421595000138,53474.82372888001 2025-02-26,05:05:23.000,57,11082460,13525,0,1740546322,12991.088635200002,86.1283142100001,53474.80975464 2025-02-26,05:05:24.000,57,11082467,13685,0,1740546323,12991.054953649997,86.13536333999946,53474.77481904001 2025-02-26,05:05:25.000,57,11082438,13925,0,1740546324,12990.974117929996,86.10716682000202,53474.64905088 2025-02-26,05:05:26.000,57,11082438,13485,0,1740546325,12990.920227449991,86.08601943000394,53474.663025120004 2025-02-26,05:05:27.000,57,11082424,13285,0,1740546326,12990.792237559996,86.0296263900018,53474.60014104 2025-02-26,05:05:28.000,57,11082471,13605,0,1740546327,12990.650775049995,85.99438073999772,53474.52328272 2025-02-26,05:05:29.000,57,11082419,14045,0,1740546328,12990.53625777999,85.93093857000349,53474.516295600006 2025-02-26,05:05:30.000,57,11082406,13485,0,1740546329,12990.39479526999,85.87454553000134,53474.47437288 2025-02-26,05:05:31.000,57,11082422,13405,0,1740546330,12990.293750619989,85.81110335999983,53474.4114888 2025-02-26,05:05:32.000,57,11082422,13725,0,1740546331,12990.165760729993,85.71946467000089,53474.36257896 2025-02-26,05:05:33.000,57,11082460,13445,0,1740546332,12990.105133939993,85.64897337000002,53474.33463048 2025-02-26,05:05:34.000,57,11082420,13725,0,1740546333,12990.010825600002,85.51503989999765,53474.24379792 2025-02-26,05:05:35.000,57,11082418,13925,0,1740546334,12989.970407740002,85.41635207999934,53474.159952480004 2025-02-26,05:05:36.000,57,11082440,13445,0,1740546335,12989.990616670002,85.29651687000296,53474.13200400001 2025-02-26,05:05:37.000,57,11082451,13765,0,1740546336,12990.044507149993,85.21192731000338,53474.0271972 2025-02-26,05:05:38.000,57,11082412,13605,0,1740546337,12990.078188699998,85.1132394899978,53473.98527448001 2025-02-26,05:05:39.000,57,11082410,13565,0,1740546338,12990.132079180003,85.01455166999949,53473.9223904 2025-02-26,05:05:40.000,57,11082446,13525,0,1740546339,12990.192705969988,84.92291298000055,53473.90841616 2025-02-26,05:05:41.000,57,11082446,13525,0,1740546340,12990.219651209998,84.8665199399984,53473.8525192 2025-02-26,05:05:42.000,57,11082436,13725,0,1740546341,12990.212914899988,84.82422516000224,53473.81758360001 2025-02-26,05:05:43.000,57,11082391,13885,0,1740546342,12990.192705969988,84.88766733000375,53473.79662224001 2025-02-26,05:05:44.000,57,11082448,13685,0,1740546343,12990.118606559998,84.88061820000439,53473.71976392001 2025-02-26,05:05:45.000,57,11082436,13525,0,1740546344,12990.057979769997,84.88061820000439,53473.62893136001 2025-02-26,05:05:46.000,57,11082432,13525,0,1740546345,12990.057979769997,84.9299621099999,53473.64989272001 2025-02-26,05:05:47.000,57,11082446,13765,0,1740546346,12990.057979769997,84.98635515000205,53473.63591848 2025-02-26,05:05:48.000,57,11082431,13445,0,1740546347,12990.064716079993,84.99340428000141,53473.51713744 2025-02-26,05:05:49.000,57,11082416,13405,0,1740546348,12990.057979769997,85.07094471000164,53473.5380988 2025-02-26,05:05:50.000,57,11082426,13485,0,1740546349,12990.152288109988,85.09914122999908,53473.559060160005 2025-02-26,05:05:51.000,57,11082432,13445,0,1740546350,12990.192705969988,85.19077991999802,53473.510150320006 2025-02-26,05:05:52.000,57,11082431,13645,0,1740546351,12990.354377409989,85.26127121999889,53473.52412456 2025-02-26,05:05:53.000,57,11082460,14005,0,1740546352,12990.47563098999,85.3881555600019,53473.53111168001 2025-02-26,05:05:54.000,57,11082426,13765,0,1740546353,12990.60362088,85.536187290003,53473.50316320001 2025-02-26,05:05:55.000,57,11082476,13285,0,1740546354,12990.731610769995,85.62782598000194,53473.53111168001 2025-02-26,05:05:56.000,57,11082424,13405,0,1740546355,12990.933700069996,85.74061205999897,53473.5380988 2025-02-26,05:05:57.000,57,11082437,13445,0,1740546356,12991.081898889992,85.7829068400024,53473.52412456 2025-02-26,05:05:58.000,57,11082422,13445,0,1740546357,12991.270515570002,85.83225074999791,53473.5730344 2025-02-26,05:05:59.000,57,11082441,13445,0,1740546358,12991.418714389998,85.89569291999942,53473.6429056 2025-02-26,05:06:00.000,57,11082458,13885,0,1740546359,12991.63427630999,85.95208596000157,53473.68482832 2025-02-26,05:06:01.000,57,11082439,13845,0,1740546360,12991.80268406,86.03667552000115,53473.71976392001 2025-02-26,05:06:02.000,57,11082472,13805,0,1740546361,12991.93741025999,86.10011769000266,53473.76168664 2025-02-26,05:06:03.000,57,11082416,13445,0,1740546362,12992.112554319996,86.21290376999968,53473.824570720004 2025-02-26,05:06:04.000,57,11082439,13925,0,1740546363,12992.254016829997,86.31864072000462,53473.91540328001 2025-02-26,05:06:05.000,57,11082460,13565,0,1740546364,12992.307907310002,86.46667244999844,53473.91540328001 2025-02-26,05:06:06.000,57,11082420,14005,0,1740546365,12992.361797789992,86.61470417999953,53473.98527448001 2025-02-26,05:06:07.000,57,11082370,13725,0,1740546366,12992.435897199997,86.70634286999848,53474.06911992 2025-02-26,05:06:08.000,57,11082442,13885,0,1740546367,12992.429160890002,86.74863765000191,53474.11802976 2025-02-26,05:06:09.000,57,11082422,13325,0,1740546368,12992.449369820002,86.84732547000021,53474.14597824 2025-02-26,05:06:10.000,57,11082486,13525,0,1740546369,12992.462842439993,86.88962025000365,53474.20187520001 2025-02-26,05:06:11.000,57,11082420,13325,0,1740546370,12992.483051369993,86.96011155000451,53474.21584944 2025-02-26,05:06:12.000,57,11082453,13405,0,1740546371,12992.456106129997,86.91781677000108,53474.24379792 2025-02-26,05:06:13.000,57,11082419,13605,0,1740546372,12992.456106129997,86.9319150299998,53474.28572064 2025-02-26,05:06:14.000,57,11082470,13765,0,1740546373,12992.415688269997,86.88257112000429,53474.34161760001 2025-02-26,05:06:15.000,57,11082399,13685,0,1740546374,12992.334852549997,86.85437459999957,53474.36257896 2025-02-26,05:06:16.000,57,11082380,13485,0,1740546375,12992.280962069992,86.77683416999935,53474.34161760001 2025-02-26,05:06:17.000,57,11082467,13605,0,1740546376,12992.227071590001,86.75568678000127,53474.39052744001 2025-02-26,05:06:18.000,57,11082462,13405,0,1740546377,12992.173181109996,86.72044113000447,53474.41847592001 2025-02-26,05:06:19.000,57,11082427,13605,0,1740546378,12992.10581801,86.72749026000383,53474.43943728001 2025-02-26,05:06:20.000,57,11082453,13685,0,1740546379,12992.04519122,86.74158852000255,53474.41847592001 2025-02-26,05:06:21.000,57,11082470,13565,0,1740546380,12992.00477336,86.72749026000383,53474.4114888 2025-02-26,05:06:22.000,57,11082469,14205,0,1740546381,12991.991300739995,86.76978503999999,53474.397514560005 2025-02-26,05:06:23.000,57,11082430,13965,0,1740546382,12991.971091809995,86.71339199999784,53474.38354032 2025-02-26,05:06:24.000,57,11082456,13405,0,1740546383,12991.9643555,86.69224460999976,53474.36956608001 2025-02-26,05:06:25.000,57,11082475,13565,0,1740546384,12991.92393764,86.67814635000104,53474.38354032 2025-02-26,05:06:26.000,57,11082460,13245,0,1740546385,12991.85657453999,86.69929373999912,53474.306682 2025-02-26,05:06:27.000,57,11082414,13685,0,1740546386,12991.82289299,86.69929373999912,53474.36257896 2025-02-26,05:06:28.000,57,11082419,13845,0,1740546387,12991.748793579995,86.6851954800004,53474.306682 2025-02-26,05:06:29.000,57,11082442,13325,0,1740546388,12991.63427630999,86.64290070000425,53474.29270776001 2025-02-26,05:06:30.000,57,11082467,13565,0,1740546389,12991.506286419994,86.6217533099989,53474.21584944 2025-02-26,05:06:31.000,57,11082447,13605,0,1740546390,12991.358087599998,86.57240940000338,53474.22283656001 2025-02-26,05:06:32.000,57,11082448,13645,0,1740546391,12991.257042949997,86.59355679000146,53474.159952480004 2025-02-26,05:06:33.000,57,11082446,13405,0,1740546392,12991.230097710002,86.59355679000146,53474.159952480004 2025-02-26,05:06:34.000,57,11082429,13725,0,1740546393,12991.182943539992,86.63585157000489,53474.08309416001 2025-02-26,05:06:35.000,57,11082477,13365,0,1740546394,12991.149261990002,86.66404809000232,53474.09008128 2025-02-26,05:06:36.000,57,11082430,13405,0,1740546395,12991.196416159997,86.67814635000104,53474.03418432001 2025-02-26,05:06:37.000,57,11082399,13365,0,1740546396,12991.203152469992,86.6851954800004,53473.96431312001 2025-02-26,05:06:38.000,57,11082436,13965,0,1740546397,12991.257042949997,86.69929373999912,53473.9223904 2025-02-26,05:06:39.000,57,11082404,13605,0,1740546398,12991.310933430002,86.75568678000127,53473.90142904 2025-02-26,05:06:40.000,57,11082429,13565,0,1740546399,12991.324406049993,86.81912895000278,53473.90142904 2025-02-26,05:06:41.000,57,11082413,13765,0,1740546400,12991.297460809998,86.88962025000365,53473.8525192 2025-02-26,05:06:42.000,57,11082437,13605,0,1740546401,12991.290724500002,87.02355371999874,53473.8525192 2025-02-26,05:06:43.000,57,11082443,13565,0,1740546402,12991.405241769993,87.05879937000282,53473.86649344001 2025-02-26,05:06:44.000,57,11082479,13885,0,1740546403,12991.459132249998,87.16453632000048,53473.83854496001 2025-02-26,05:06:45.000,57,11082511,13965,0,1740546404,12991.566913209994,87.23502762000135,53473.81758360001 2025-02-26,05:06:46.000,57,11082413,13405,0,1740546405,12991.748793579995,87.36896109000372,53473.83155784 2025-02-26,05:06:47.000,57,11082460,13805,0,1740546406,12991.870047159995,87.4887963000001,53473.83155784 2025-02-26,05:06:48.000,57,11082443,13925,0,1740546407,12992.02498229,87.60863151000376,53473.83854496001 2025-02-26,05:06:49.000,57,11082450,13805,0,1740546408,12992.10581801,87.72141759000078,53473.8525192 2025-02-26,05:06:50.000,57,11082452,13645,0,1740546409,12992.213598969996,87.77076150000357,53473.90142904 2025-02-26,05:06:51.000,57,11082458,13365,0,1740546410,12992.301170999992,87.86944932000188,53473.894441920005 2025-02-26,05:06:52.000,57,11082463,13565,0,1740546411,12992.388743030002,87.91879323000467,53473.9223904 2025-02-26,05:06:53.000,57,11082460,14125,0,1740546412,12992.429160890002,88.01748105000297,53473.95033888 2025-02-26,05:06:54.000,57,11082449,13565,0,1740546413,12992.476315059997,88.08092322000448,53474.0271972 2025-02-26,05:06:55.000,57,11082444,13285,0,1740546414,12992.523469229993,88.13731625999935,53474.07610704 2025-02-26,05:06:56.000,57,11082448,13605,0,1740546415,12992.489787680002,88.22190581999894,53474.04117144 2025-02-26,05:06:57.000,57,11082472,14245,0,1740546416,12992.408951960002,88.28534799000045,53474.04815856 2025-02-26,05:06:58.000,57,11082449,13485,0,1740546417,12992.368534100002,88.38403580999875,53474.062132800005 2025-02-26,05:06:59.000,57,11082402,13525,0,1740546418,12992.301170999992,88.42633059000218,53474.0271972 2025-02-26,05:07:00.000,57,11082441,14245,0,1740546419,12992.159708489991,88.53206753999984,53474.04815856 2025-02-26,05:07:01.000,57,11082481,14045,0,1740546420,12992.072136459996,88.62370622999879,53474.04815856 2025-02-26,05:07:02.000,57,11082447,13565,0,1740546421,12991.950882879995,88.63780449000478,53474.03418432001 2025-02-26,05:07:03.000,57,11082478,13765,0,1740546422,12991.88351978,88.62370622999879,53474.00623584001 2025-02-26,05:07:04.000,57,11082454,13765,0,1740546423,12991.84310192,88.60960797000007,53473.97828736 2025-02-26,05:07:05.000,57,11082452,13565,0,1740546424,12991.83636560999,88.62370622999879,53473.95033888 2025-02-26,05:07:06.000,57,11082459,13405,0,1740546425,12991.87678346999,88.63780449000478,53473.88745480001 2025-02-26,05:07:07.000,57,11082475,13605,0,1740546426,12991.930673949995,88.60960797000007,53473.845532080006 2025-02-26,05:07:08.000,57,11082464,13925,0,1740546427,12992.011509669996,88.60960797000007,53473.81758360001 2025-02-26,05:07:09.000,57,11082425,13565,0,1740546428,12992.112554319996,88.58141145000263,53473.78963512001 2025-02-26,05:07:10.000,57,11082465,13485,0,1740546429,12992.179917419991,88.60255884000071,53473.74072528 2025-02-26,05:07:11.000,57,11082430,13485,0,1740546430,12992.301170999992,88.64485362000414,53473.7127768 2025-02-26,05:07:12.000,57,11082442,13405,0,1740546431,12992.429160890002,88.68009927000094,53473.71976392001 2025-02-26,05:07:13.000,57,11082474,13805,0,1740546432,12992.503260299993,88.68009927000094,53473.71976392001 2025-02-26,05:07:14.000,57,11082467,13445,0,1740546433,12992.590832329988,88.65895188000286,53473.69181544 2025-02-26,05:07:15.000,57,11082438,13325,0,1740546434,12992.624513879993,88.67305014000158,53473.656879840004 2025-02-26,05:07:16.000,57,11082403,13605,0,1740546435,12992.658195429998,88.63075535999815,53473.69181544 2025-02-26,05:07:17.000,57,11082494,13325,0,1740546436,12992.705349599993,88.63780449000478,53473.59399576 2025-02-26,05:07:18.000,57,11082464,13405,0,1740546437,12992.739031149998,88.56731319000392,53473.62893136001 2025-02-26,05:07:19.000,57,11082510,13605,0,1740546438,12992.752503769989,88.5391166699992,53473.59399576 2025-02-26,05:07:20.000,57,11082492,13645,0,1740546439,12992.745767459994,88.44747798000026,53473.52412456 2025-02-26,05:07:21.000,57,11082433,13605,0,1740546440,12992.759240079999,88.37698667999939,53473.54508592 2025-02-26,05:07:22.000,57,11082427,13605,0,1740546441,12992.813130559989,88.28534799000045,53473.5380988 2025-02-26,05:07:23.000,57,11082463,13485,0,1740546442,12992.819866869999,88.20075843000086,53473.47521472 2025-02-26,05:07:24.000,57,11082428,13765,0,1740546443,12992.819866869999,88.08092322000448,53473.46124048001 2025-02-26,05:07:25.000,57,11082468,13765,0,1740546444,12992.860284729999,87.9822353999989,53473.49617608 2025-02-26,05:07:26.000,57,11082469,13925,0,1740546445,12992.792921629989,87.89059670999995,53473.3983564 2025-02-26,05:07:27.000,57,11082421,13365,0,1740546446,12992.840075799999,87.82010540999909,53473.41233064001 2025-02-26,05:07:28.000,57,11082484,13485,0,1740546447,12992.752503769989,87.75666324000485,53473.35643368 2025-02-26,05:07:29.000,57,11082433,13525,0,1740546448,12992.664931739993,87.72141759000078,53473.29354960001 2025-02-26,05:07:30.000,57,11082486,13685,0,1740546449,12992.543678159993,87.62977890000184,53473.25162688 2025-02-26,05:07:31.000,57,11082471,13445,0,1740546450,12992.408951960002,87.57338585999969,53473.23765264 2025-02-26,05:07:32.000,57,11082448,13285,0,1740546451,12992.334852549997,87.4887963000001,53473.20271704 2025-02-26,05:07:33.000,57,11082446,13285,0,1740546452,12992.227071590001,87.4253541299986,53473.12585872001 2025-02-26,05:07:34.000,57,11082501,13205,0,1740546453,12992.119290629991,87.34076456999901,53473.007077680006 2025-02-26,05:07:35.000,57,11082416,13245,0,1740546454,12992.058663839991,87.27027326999814,53472.97214208 2025-02-26,05:07:36.000,57,11082401,13405,0,1740546455,12992.02498229,87.17158544999984,53472.86733528 2025-02-26,05:07:37.000,57,11082471,13485,0,1740546456,12992.03845490999,87.11519240999769,53472.86034816001 2025-02-26,05:07:38.000,57,11082445,13525,0,1740546457,12992.04519122,87.08699589000025,53472.6996444 2025-02-26,05:07:39.000,57,11082467,14045,0,1740546458,12992.08560908,87.02355371999874,53472.720605760005 2025-02-26,05:07:40.000,57,11082401,13565,0,1740546459,12992.112554319996,86.9319150299998,53472.61579896001 2025-02-26,05:07:41.000,57,11082415,13565,0,1740546460,12992.051927529996,86.88962025000365,53472.53894064 2025-02-26,05:07:42.000,57,11082450,13485,0,1740546461,12991.991300739995,86.81912895000278,53472.552914880005 2025-02-26,05:07:43.000,57,11082418,13405,0,1740546462,12991.97782811999,86.76273591000063,53472.46208232 2025-02-26,05:07:44.000,57,11082400,13845,0,1740546463,12991.950882879995,86.72044113000447,53472.40618536001 2025-02-26,05:07:45.000,57,11082485,13605,0,1740546464,12991.92393764,86.72044113000447,53472.35727552001 2025-02-26,05:07:46.000,57,11082481,13805,0,1740546465,12991.950882879995,86.67109722000168,53472.266442960004 2025-02-26,05:07:47.000,57,11082431,13405,0,1740546466,12991.92393764,86.65699896000297,53472.23150736 2025-02-26,05:07:48.000,57,11082487,13645,0,1740546467,12991.91720132999,86.61470417999953,53472.15464904 2025-02-26,05:07:49.000,57,11082429,13565,0,1740546468,12991.94414657,86.59355679000146,53472.07080360001 2025-02-26,05:07:50.000,57,11082415,13765,0,1740546469,12991.971091809995,86.51601636000123,53472.00791952 2025-02-26,05:07:51.000,57,11082393,13805,0,1740546470,12991.94414657,86.44552506000036,53471.95900968 2025-02-26,05:07:52.000,57,11082461,13445,0,1740546471,12991.89699239999,86.36798463000014,53471.9659968 2025-02-26,05:07:53.000,57,11082445,13565,0,1740546472,12991.79594774999,86.31864072000462,53471.86119 2025-02-26,05:07:54.000,57,11082448,13365,0,1740546473,12991.71511202999,86.27634594000119,53471.833241520006 2025-02-26,05:07:55.000,57,11082445,13245,0,1740546474,12991.63427630999,86.24814942000376,53471.75638320001 2025-02-26,05:07:56.000,57,11082454,13325,0,1740546475,12991.539967969999,86.1917563800016,53471.70048624 2025-02-26,05:07:57.000,57,11082445,13245,0,1740546476,12991.486077489993,86.14946159999818,53471.70048624 2025-02-26,05:07:58.000,57,11082445,13565,0,1740546477,12991.378296529998,86.08601943000394,53471.60266656 2025-02-26,05:07:59.000,57,11082418,13325,0,1740546478,12991.331142360003,86.04372465000051,53471.51882112001 2025-02-26,05:08:00.000,57,11082427,13565,0,1740546479,12991.283988189993,85.96618422000029,53471.427988560004 2025-02-26,05:08:01.000,57,11082450,13765,0,1740546480,12991.257042949997,85.90979117999814,53471.4070272 2025-02-26,05:08:02.000,57,11082442,13525,0,1740546481,12991.263779259993,85.82520161999855,53471.31619464 2025-02-26,05:08:03.000,57,11082403,13765,0,1740546482,12991.277251879997,85.74766118999833,53471.29523328 2025-02-26,05:08:04.000,57,11082496,13845,0,1740546483,12991.317669739998,85.74766118999833,53471.23933632 2025-02-26,05:08:05.000,57,11082513,13565,0,1740546484,12991.310933430002,85.71946467000089,53471.162478000006 2025-02-26,05:08:06.000,57,11082463,13725,0,1740546485,12991.283988189993,85.74766118999833,53471.1275424 2025-02-26,05:08:07.000,57,11082429,13245,0,1740546486,12991.297460809998,85.79700510000112,53471.10658104001 2025-02-26,05:08:08.000,57,11082476,13925,0,1740546487,12991.317669739998,85.88864379000006,53471.08561968001 2025-02-26,05:08:09.000,57,11082415,13645,0,1740546488,12991.337878669998,85.89569291999942,53471.00876136 2025-02-26,05:08:10.000,57,11082440,13405,0,1740546489,12991.385032839993,85.98733160999836,53470.98081288 2025-02-26,05:08:11.000,57,11082441,13565,0,1740546490,12991.411978079988,86.00847900000372,53470.96683864001 2025-02-26,05:08:12.000,57,11082418,13565,0,1740546491,12991.513022729989,86.06487203999859,53470.90395456 2025-02-26,05:08:13.000,57,11082473,13605,0,1740546492,12991.593858449989,86.14241246999882,53470.88998032 2025-02-26,05:08:14.000,57,11082448,13565,0,1740546493,12991.69490309999,86.13536333999946,53470.945877280006 2025-02-26,05:08:15.000,57,11082430,13525,0,1740546494,12991.728584649994,86.0930685600033,53470.8829932 2025-02-26,05:08:16.000,57,11082483,13965,0,1740546495,12991.870047159995,86.0296263900018,53470.89696744001 2025-02-26,05:08:17.000,57,11082476,13605,0,1740546496,12992.00477336,86.00142987000436,53470.89696744001 2025-02-26,05:08:18.000,57,11082442,13485,0,1740546497,12992.132763249996,85.980282479999,53470.88998032 2025-02-26,05:08:19.000,57,11082439,13405,0,1740546498,12992.274225759997,85.96618422000029,53470.924915920004 2025-02-26,05:08:20.000,57,11082464,13205,0,1740546499,12992.415688269997,85.95913509000093,53470.89696744001 2025-02-26,05:08:21.000,57,11082427,13485,0,1740546500,12992.516732919998,85.94503683000221,53470.945877280006 2025-02-26,05:08:22.000,57,11082471,13405,0,1740546501,12992.644722809993,85.92388944000413,53470.9528644 2025-02-26,05:08:23.000,57,11082433,13685,0,1740546502,12992.772712699989,85.90274204999878,53470.945877280006 2025-02-26,05:08:24.000,57,11082478,13525,0,1740546503,12992.867021039994,85.88864379000006,53471.0576712 2025-02-26,05:08:25.000,57,11082467,13045,0,1740546504,12992.93438413999,85.8815946600007,53470.98780000001 2025-02-26,05:08:26.000,57,11082440,13565,0,1740546505,12992.98153831,85.90274204999878,53471.0576712 2025-02-26,05:08:27.000,57,11082476,13365,0,1740546506,12993.05563771999,85.88864379000006,53471.043696960005 2025-02-26,05:08:28.000,57,11082398,13565,0,1740546507,12993.07584664999,85.86044727000262,53471.10658104001 2025-02-26,05:08:29.000,57,11082409,13485,0,1740546508,12993.109528199995,85.86044727000262,53471.113568160006 2025-02-26,05:08:30.000,57,11082391,13645,0,1740546509,12993.14320975,85.86749640000198,53471.07164544 2025-02-26,05:08:31.000,57,11082441,13445,0,1740546510,12993.15668236999,85.8463490100039,53471.17645224 2025-02-26,05:08:32.000,57,11082402,13405,0,1740546511,12993.15668236999,85.8463490100039,53471.141516640004 2025-02-26,05:08:33.000,57,11082431,13565,0,1740546512,12993.16341868,85.86044727000262,53471.18343936001 2025-02-26,05:08:34.000,57,11082454,13805,0,1740546513,12993.190363919995,85.80405423000047,53471.19042648 2025-02-26,05:08:35.000,57,11082467,14245,0,1740546514,12993.18362761,85.81815248999919,53471.1974136 2025-02-26,05:08:36.000,57,11082451,13725,0,1740546515,12993.15668236999,85.83225074999791,53471.1974136 2025-02-26,05:08:37.000,57,11082415,13565,0,1740546516,12993.10279189,85.88864379000006,53471.13452952001 2025-02-26,05:08:38.000,57,11082470,13285,0,1740546517,12993.05563771999,85.92388944000413,53471.14850376 2025-02-26,05:08:39.000,57,11082436,13365,0,1740546518,12992.988274619995,85.95913509000093,53471.19042648 2025-02-26,05:08:40.000,57,11082414,13245,0,1740546519,12992.98153831,86.00847900000372,53471.20440072001 2025-02-26,05:08:41.000,57,11082394,13565,0,1740546520,12992.947856759994,86.06487203999859,53471.211387840005 2025-02-26,05:08:42.000,57,11082454,13405,0,1740546521,12992.907438899994,86.14946159999818,53471.16946512 2025-02-26,05:08:43.000,57,11082471,13365,0,1740546522,12992.860284729999,86.14241246999882,53471.17645224 2025-02-26,05:08:44.000,57,11082455,13805,0,1740546523,12992.840075799999,86.08601943000394,53471.18343936001 2025-02-26,05:08:45.000,57,11082452,13605,0,1740546524,12992.819866869999,86.03667552000115,53471.15549088001 2025-02-26,05:08:46.000,57,11082424,13405,0,1740546525,12992.840075799999,85.98733160999836,53471.113568160006 2025-02-26,05:08:47.000,57,11082459,13525,0,1740546526,12992.89396627999,85.95913509000093,53471.10658104001 2025-02-26,05:08:48.000,57,11082461,13405,0,1740546527,12992.91417520999,85.980282479999,53471.09959392 2025-02-26,05:08:49.000,57,11082398,13605,0,1740546528,12993.00174724,86.05077377999987,53471.141516640004 2025-02-26,05:08:50.000,57,11082447,13805,0,1740546529,12993.01521985999,86.10716682000202,53471.09959392 2025-02-26,05:08:51.000,57,11082462,13845,0,1740546530,12993.05563771999,86.14946159999818,53471.113568160006 2025-02-26,05:08:52.000,57,11082466,13445,0,1740546531,12993.09605557999,86.1917563800016,53471.141516640004 2025-02-26,05:08:53.000,57,11082423,13525,0,1740546532,12993.14320975,86.21995289999904,53471.03670984001 2025-02-26,05:08:54.000,57,11082372,13605,0,1740546533,12993.19710022999,86.21290376999968,53471.113568160006 2025-02-26,05:08:55.000,57,11082395,13325,0,1740546534,12993.210572849996,86.26224768000247,53471.09959392 2025-02-26,05:08:56.000,57,11082464,13685,0,1740546535,12993.210572849996,86.24814942000376,53471.09959392 2025-02-26,05:08:57.000,57,11082446,13645,0,1740546536,12993.22404547,86.28339507000055,53471.07863256 2025-02-26,05:08:58.000,57,11082418,13485,0,1740546537,12993.23751808999,86.33273898000334,53471.12055528 2025-02-26,05:08:59.000,57,11082488,13605,0,1740546538,12993.18362761,86.41027941000357,53471.07164544 2025-02-26,05:09:00.000,57,11082457,13605,0,1740546539,12993.048901409995,86.438475930001,53471.00177424 2025-02-26,05:09:01.000,57,11082450,13245,0,1740546540,12992.94112045,86.48077071000444,53471.02972272 2025-02-26,05:09:02.000,57,11082436,13685,0,1740546541,12992.799657939999,86.42437767000229,53471.00177424 2025-02-26,05:09:03.000,57,11082444,13525,0,1740546542,12992.691876979989,86.438475930001,53471.00177424 2025-02-26,05:09:04.000,57,11082471,13565,0,1740546543,12992.563887089993,86.36798463000014,53470.93889016001 2025-02-26,05:09:05.000,57,11082422,13405,0,1740546544,12992.509996610002,86.30454245999863,53470.945877280006 2025-02-26,05:09:06.000,57,11082457,13245,0,1740546545,12992.462842439993,86.24814942000376,53470.9528644 2025-02-26,05:09:07.000,57,11082425,13405,0,1740546546,12992.382006719992,86.13536333999946,53470.876006080005 2025-02-26,05:09:08.000,57,11082465,13405,0,1740546547,12992.301170999992,86.06487203999859,53470.82010912001 2025-02-26,05:09:09.000,57,11082423,13445,0,1740546548,12992.328116240002,85.92388944000413,53470.82010912001 2025-02-26,05:09:10.000,57,11082385,13605,0,1740546549,12992.280962069992,85.81110335999983,53470.73626368 2025-02-26,05:09:11.000,57,11082474,13845,0,1740546550,12992.254016829997,85.78995597000176,53470.638444000004 2025-02-26,05:09:12.000,57,11082403,13685,0,1740546551,12992.254016829997,85.67716989000473,53470.59652128 2025-02-26,05:09:13.000,57,11082386,13565,0,1740546552,12992.294434689997,85.66307162999874,53470.54761144 2025-02-26,05:09:14.000,57,11082420,13605,0,1740546553,12992.348325170002,85.64897337000002,53470.491714480006 2025-02-26,05:09:15.000,57,11082408,13525,0,1740546554,12992.348325170002,85.64192424000066,53470.44979176 2025-02-26,05:09:16.000,57,11082435,13885,0,1740546555,12992.388743030002,85.6348751100013,53470.35197208 2025-02-26,05:09:17.000,57,11082427,13685,0,1740546556,12992.429160890002,85.59258032999787,53470.31703648001 2025-02-26,05:09:18.000,57,11082422,13605,0,1740546557,12992.516732919998,85.55733468000108,53470.289088 2025-02-26,05:09:19.000,57,11082425,13285,0,1740546558,12992.577359709998,85.58553119999851,53470.23319104 2025-02-26,05:09:20.000,57,11082446,13245,0,1740546559,12992.637986499998,85.54323642000236,53470.24017816 2025-02-26,05:09:21.000,57,11082423,13765,0,1740546560,12992.685140669993,85.54323642000236,53470.19126832 2025-02-26,05:09:22.000,57,11082441,13605,0,1740546561,12992.718822219998,85.52208903000428,53470.16331984 2025-02-26,05:09:23.000,57,11082422,13565,0,1740546562,12992.664931739993,85.49389250999957,53470.12139712 2025-02-26,05:09:24.000,57,11082402,13765,0,1740546563,12992.644722809993,85.41635207999934,53470.156332720006 2025-02-26,05:09:25.000,57,11082468,13645,0,1740546564,12992.597568639998,85.31061513000168,53470.10043576001 2025-02-26,05:09:26.000,57,11082450,13405,0,1740546565,12992.557150779998,85.24012383000081,53470.05152592 2025-02-26,05:09:27.000,57,11082390,13445,0,1740546566,12992.476315059997,85.1766816599993,53469.99562896 2025-02-26,05:09:28.000,57,11082474,13405,0,1740546567,12992.402215649992,85.13438688000315,53469.9746676 2025-02-26,05:09:29.000,57,11082432,13605,0,1740546568,12992.267489450001,85.09914122999908,53469.92575776 2025-02-26,05:09:30.000,57,11082467,13965,0,1740546569,12992.173181109996,85.06389558000228,53469.89082216001 2025-02-26,05:09:31.000,57,11082402,13765,0,1740546570,12992.112554319996,85.01455166999949,53469.820950960006 2025-02-26,05:09:32.000,57,11082449,13405,0,1740546571,12992.00477336,84.95815863000462,53469.72313128001 2025-02-26,05:09:33.000,57,11082417,13565,0,1740546572,12991.95761918999,84.95815863000462,53469.71614416 2025-02-26,05:09:34.000,57,11082426,13885,0,1740546573,12991.85657453999,84.89471646000311,53469.62531160001 2025-02-26,05:09:35.000,57,11082426,13205,0,1740546574,12991.74205727,84.88061820000439,53469.583388880004 2025-02-26,05:09:36.000,57,11082425,13645,0,1740546575,12991.63427630999,84.85242167999968,53469.54845328 2025-02-26,05:09:37.000,57,11082454,13525,0,1740546576,12991.546704279994,84.82422516000224,53469.50653056001 2025-02-26,05:09:38.000,57,11082452,13005,0,1740546577,12991.459132249998,84.78897950999817,53469.44364648 2025-02-26,05:09:39.000,57,11082479,13525,0,1740546578,12991.385032839993,84.7960286400048,53469.35980104001 2025-02-26,05:09:40.000,57,11082429,13845,0,1740546579,12991.283988189993,84.81012690000352,53469.26198136001 2025-02-26,05:09:41.000,57,11082428,13805,0,1740546580,12991.182943539992,84.7960286400048,53469.17813592 2025-02-26,05:09:42.000,57,11082430,13525,0,1740546581,12991.115580439997,84.8312742900016,53469.12223896001 2025-02-26,05:09:43.000,57,11082416,13565,0,1740546582,12991.115580439997,84.77488124999945,53469.02441928001 2025-02-26,05:09:44.000,57,11082397,13445,0,1740546583,12991.095371509997,84.7325864700033,53468.95454808001 2025-02-26,05:09:45.000,57,11082415,13645,0,1740546584,12991.095371509997,84.70438994999859,53468.89865112 2025-02-26,05:09:46.000,57,11082410,13765,0,1740546585,12991.129053060002,84.68324256000051,53468.82877992 2025-02-26,05:09:47.000,57,11082438,13405,0,1740546586,12991.095371509997,84.66209517000243,53468.78685720001 2025-02-26,05:09:48.000,57,11082414,13525,0,1740546587,12991.075162579997,84.64799691000371,53468.7519216 2025-02-26,05:09:49.000,57,11082438,13325,0,1740546588,12991.048217340001,84.63389864999772,53468.64012768001 2025-02-26,05:09:50.000,57,11082431,13845,0,1740546589,12990.967381620001,84.619800389999,53468.59121784001 2025-02-26,05:09:51.000,57,11082430,13005,0,1740546590,12990.90675483,84.5845547400022,53468.479423920006 2025-02-26,05:09:52.000,57,11082377,13845,0,1740546591,12990.90675483,84.51406344000134,53468.458462560004 2025-02-26,05:09:53.000,57,11082427,13765,0,1740546592,12990.90675483,84.4858669200039,53468.37461712 2025-02-26,05:09:54.000,57,11082429,13445,0,1740546593,12990.8865459,84.42947388000175,53468.30474592001 2025-02-26,05:09:55.000,57,11082417,13645,0,1740546594,12990.913491139996,84.38012996999896,53468.2278876 2025-02-26,05:09:56.000,57,11082394,13405,0,1740546595,12990.953908999996,84.32373693000409,53468.18596488001 2025-02-26,05:09:57.000,57,11082425,13285,0,1740546596,12990.967381620001,84.30258953999873,53468.17199064 2025-02-26,05:09:58.000,57,11082466,13885,0,1740546597,12991.014535789996,84.24619650000386,53468.06019672 2025-02-26,05:09:59.000,57,11082402,13725,0,1740546598,12991.021272099992,84.175705200003,53467.99032552 2025-02-26,05:10:00.000,57,11082463,13525,0,1740546599,12991.028008410001,84.19685259000107,53467.976351280005 2025-02-26,05:10:01.000,57,11082410,13405,0,1740546600,12990.987590550001,84.16160694000428,53467.94840280001 2025-02-26,05:10:02.000,57,11082464,13485,0,1740546601,12990.994326859996,84.14750867999828,53467.94141568 2025-02-26,05:10:03.000,57,11082450,13925,0,1740546602,12991.007799480001,84.09111564000341,53467.86455736 2025-02-26,05:10:04.000,57,11082455,13845,0,1740546603,12991.034744719997,84.0276734700019,53467.78071192001 2025-02-26,05:10:05.000,57,11082420,13285,0,1740546604,12991.034744719997,83.93603478000296,53467.759750560006 2025-02-26,05:10:06.000,57,11082409,13445,0,1740546605,12991.068426270002,83.84439609000401,53467.7038536 2025-02-26,05:10:07.000,57,11082432,13685,0,1740546606,12991.102107819992,83.70341349000228,53467.63398240001 2025-02-26,05:10:08.000,57,11082425,13725,0,1740546607,12991.155998299997,83.66111870999885,53467.65494376 2025-02-26,05:10:09.000,57,11082425,13405,0,1740546608,12991.203152469992,83.58357827999862,53467.58507256001 2025-02-26,05:10:10.000,57,11082444,13325,0,1740546609,12991.196416159997,83.55538176000118,53467.522188480005 2025-02-26,05:10:11.000,57,11082383,13405,0,1740546610,12991.189679850002,83.54833263000182,53467.50821424 2025-02-26,05:10:12.000,57,11082423,13605,0,1740546611,12991.189679850002,83.47784133000096,53467.46629152001 2025-02-26,05:10:13.000,57,11082436,13805,0,1740546612,12991.230097710002,83.4214482899988,53467.403407440004 2025-02-26,05:10:14.000,57,11082431,13325,0,1740546613,12991.236834019997,83.38620264000201,53467.38244608 2025-02-26,05:10:15.000,57,11082485,13605,0,1740546614,12991.216625089997,83.4214482899988,53467.38244608 2025-02-26,05:10:16.000,57,11082416,13565,0,1740546615,12991.283988189993,83.49193958999967,53467.27065216 2025-02-26,05:10:17.000,57,11082389,13485,0,1740546616,12991.230097710002,83.46374307000224,53467.22174232 2025-02-26,05:10:18.000,57,11082425,13525,0,1740546617,12991.182943539992,83.44259568000416,53467.15885824001 2025-02-26,05:10:19.000,57,11082433,13605,0,1740546618,12991.129053060002,83.46374307000224,53467.17981960001 2025-02-26,05:10:20.000,57,11082404,13285,0,1740546619,12991.068426270002,83.40735003000009,53467.10296128 2025-02-26,05:10:21.000,57,11082376,13245,0,1740546620,12991.034744719997,83.38620264000201,53467.10296128 2025-02-26,05:10:22.000,57,11082451,13525,0,1740546621,12990.994326859996,83.30161308000243,53466.99815448 2025-02-26,05:10:23.000,57,11082447,13765,0,1740546622,12990.947172690001,83.28046569000435,53466.99116736001 2025-02-26,05:10:24.000,57,11082452,13725,0,1740546623,12990.920227449991,83.27341655999771,53466.90732192 2025-02-26,05:10:25.000,57,11082474,13405,0,1740546624,12990.933700069996,83.26636742999835,53466.85841208 2025-02-26,05:10:26.000,57,11082409,13565,0,1740546625,12990.953908999996,83.32980959999986,53466.82347648001 2025-02-26,05:10:27.000,57,11082485,13485,0,1740546626,12990.953908999996,83.37915351000265,53466.76757952 2025-02-26,05:10:28.000,57,11082459,13405,0,1740546627,12990.933700069996,83.44259568000416,53466.66277272 2025-02-26,05:10:29.000,57,11082423,13405,0,1740546628,12990.974117929996,83.45669394000288,53466.683734080005 2025-02-26,05:10:30.000,57,11082428,13685,0,1740546629,12990.960645309991,83.4707922000016,53466.585914400006 2025-02-26,05:10:31.000,57,11082361,13245,0,1740546630,12990.947172690001,83.49898871999903,53466.585914400006 2025-02-26,05:10:32.000,57,11082445,13565,0,1740546631,12990.960645309991,83.46374307000224,53466.516043200005 2025-02-26,05:10:33.000,57,11082394,13325,0,1740546632,12990.974117929996,83.47784133000096,53466.52303032 2025-02-26,05:10:34.000,57,11082443,13285,0,1740546633,12991.001063169992,83.47784133000096,53466.49508184 2025-02-26,05:10:35.000,57,11082419,13525,0,1740546634,12991.021272099992,83.47784133000096,53466.47412048 2025-02-26,05:10:36.000,57,11082426,13405,0,1740546635,12991.001063169992,83.4707922000016,53466.362326559996 2025-02-26,05:10:37.000,57,11082443,13605,0,1740546636,12991.001063169992,83.48489046000032,53466.39027504001 2025-02-26,05:10:38.000,57,11082377,13765,0,1740546637,12990.974117929996,83.45669394000288,53466.299442480005 2025-02-26,05:10:39.000,57,11082431,13405,0,1740546638,12990.960645309991,83.45669394000288,53466.299442480005 2025-02-26,05:10:40.000,57,11082422,13565,0,1740546639,12990.913491139996,83.4355465500048,53466.250532640006 2025-02-26,05:10:41.000,57,11082473,13445,0,1740546640,12990.859600659991,83.42849741999817,53466.20860992 2025-02-26,05:10:42.000,57,11082437,14005,0,1740546641,12990.77876493999,83.44259568000416,53466.229571280004 2025-02-26,05:10:43.000,57,11082420,13565,0,1740546642,12990.69792921999,83.49193958999967,53466.082841760006 2025-02-26,05:10:44.000,57,11082401,13565,0,1740546643,12990.549730399995,83.5342343700031,53466.04790616 2025-02-26,05:10:45.000,57,11082401,13925,0,1740546644,12990.408267889994,83.54128350000246,53465.98502208001 2025-02-26,05:10:46.000,57,11082449,13525,0,1740546645,12990.260069069998,83.49898871999903,53465.94309936 2025-02-26,05:10:47.000,57,11082431,13725,0,1740546646,12990.132079180003,83.44259568000416,53465.86624104001 2025-02-26,05:10:48.000,57,11082408,13645,0,1740546647,12990.044507149993,83.3227604700005,53465.77540848 2025-02-26,05:10:49.000,57,11082445,13765,0,1740546648,12989.950198810002,83.259318299999,53465.67060168001 2025-02-26,05:10:50.000,57,11082428,13485,0,1740546649,12989.876099399997,83.14653222000197,53465.579769120006 2025-02-26,05:10:51.000,57,11082422,13645,0,1740546650,12989.855890469997,83.0760409200011,53465.51688504 2025-02-26,05:10:52.000,57,11082423,13445,0,1740546651,12989.828945230001,83.01964787999896,53465.48893656 2025-02-26,05:10:53.000,57,11082422,13645,0,1740546652,12989.903044639992,82.94210744999873,53465.38412976001 2025-02-26,05:10:54.000,57,11082377,13925,0,1740546653,12989.916517259997,82.8786652800045,53465.3282328 2025-02-26,05:10:55.000,57,11082396,13405,0,1740546654,12989.950198810002,82.80817398000363,53465.23740024001 2025-02-26,05:10:56.000,57,11082389,13685,0,1740546655,12990.037770839997,82.75883007000084,53465.188490399996 2025-02-26,05:10:57.000,57,11082461,13605,0,1740546656,12990.084925009993,82.80112485000427,53465.16752904001 2025-02-26,05:10:58.000,57,11082405,14085,0,1740546657,12990.111870250003,82.80817398000363,53465.06272224 2025-02-26,05:10:59.000,57,11082415,13885,0,1740546658,12990.152288109988,82.83637050000107,53464.99285104 2025-02-26,05:11:00.000,57,11082413,13605,0,1740546659,12990.179233349998,82.78702658999828,53464.92297984 2025-02-26,05:11:01.000,57,11082438,13605,0,1740546660,12990.246596449993,82.73768268000276,53464.87407 2025-02-26,05:11:02.000,57,11082401,13485,0,1740546661,12990.287014309994,82.63899486000446,53464.84612152 2025-02-26,05:11:03.000,57,11082458,13925,0,1740546662,12990.327432169994,82.57555269000295,53464.7692632 2025-02-26,05:11:04.000,57,11082415,13285,0,1740546663,12990.441949439999,82.51211052000144,53464.74830184 2025-02-26,05:11:05.000,57,11082425,13405,0,1740546664,12990.49583991999,82.47686487000465,53464.699392 2025-02-26,05:11:06.000,57,11082429,13925,0,1740546665,12990.59688456999,82.4204718300025,53464.671443520005 2025-02-26,05:11:07.000,57,11082414,13805,0,1740546666,12990.71813814999,82.39932444000442,53464.65048216 2025-02-26,05:11:08.000,57,11082424,13845,0,1740546667,12990.772028629995,82.49096313000337,53464.61554656001 2025-02-26,05:11:09.000,57,11082434,13565,0,1740546668,12990.832655419996,82.47686487000465,53464.552662480004 2025-02-26,05:11:10.000,57,11082453,13805,0,1740546669,12990.920227449991,82.49096313000337,53464.573623840006 2025-02-26,05:11:11.000,57,11082445,13925,0,1740546670,12990.974117929996,82.5191596500008,53464.56663672001 2025-02-26,05:11:12.000,57,11082423,13685,0,1740546671,12990.960645309991,82.50506139000208,53464.454842800005 2025-02-26,05:11:13.000,57,11082433,13525,0,1740546672,12990.933700069996,82.54030703999888,53464.44086856 2025-02-26,05:11:14.000,57,11082445,13925,0,1740546673,12990.953908999996,82.53325790999952,53464.4199072 2025-02-26,05:11:15.000,57,11082440,13645,0,1740546674,12990.994326859996,82.49096313000337,53464.35702312001 2025-02-26,05:11:16.000,57,11082410,13725,0,1740546675,12991.041481029992,82.49801226000272,53464.384971600004 2025-02-26,05:11:17.000,57,11082441,13605,0,1740546676,12991.061689959992,82.50506139000208,53464.30112616 2025-02-26,05:11:18.000,57,11082447,13845,0,1740546677,12991.142525679992,82.483914000004,53464.30112616 2025-02-26,05:11:19.000,57,11082470,13965,0,1740546678,12991.250306640002,82.46276660999865,53464.25221632 2025-02-26,05:11:20.000,57,11082479,13885,0,1740546679,12991.324406049993,82.43457009000122,53464.16138376001 2025-02-26,05:11:21.000,57,11082438,13685,0,1740546680,12991.445659629993,82.44161922000058,53464.21029360001 2025-02-26,05:11:22.000,57,11082433,13845,0,1740546681,12991.539967969999,82.46276660999865,53464.20330648 2025-02-26,05:11:23.000,57,11082439,13845,0,1740546682,12991.607331069994,82.4204718300025,53464.11247392001 2025-02-26,05:11:24.000,57,11082392,13645,0,1740546683,12991.661221549999,82.44161922000058,53464.12644816 2025-02-26,05:11:25.000,57,11082433,13725,0,1740546684,12991.73532095999,82.38522617999843,53464.09849968 2025-02-26,05:11:26.000,57,11082386,13525,0,1740546685,12991.769002509995,82.39227530999779,53464.1054868 2025-02-26,05:11:27.000,57,11082460,13605,0,1740546686,12991.829629299995,82.39932444000442,53464.049589840004 2025-02-26,05:11:28.000,57,11082470,13765,0,1740546687,12991.87678346999,82.39227530999779,53464.05657696 2025-02-26,05:11:29.000,57,11082501,13565,0,1740546688,12991.971091809995,82.41342270000314,53463.99369288001 2025-02-26,05:11:30.000,57,11082414,13605,0,1740546689,12992.02498229,82.34293140000227,53464.05657696 2025-02-26,05:11:31.000,57,11082416,13405,0,1740546690,12992.06540015,82.25834184000269,53463.98670576 2025-02-26,05:11:32.000,57,11082438,13725,0,1740546691,12992.12602694,82.12440837000031,53463.98670576 2025-02-26,05:11:33.000,57,11082423,13765,0,1740546692,12992.233807899996,82.03981881000072,53464.00766712 2025-02-26,05:11:34.000,57,11082454,13805,0,1740546693,12992.348325170002,81.94113099000242,53464.000680000005 2025-02-26,05:11:35.000,57,11082448,13965,0,1740546694,12992.469578750002,81.94113099000242,53463.95875728 2025-02-26,05:11:36.000,57,11082460,13805,0,1740546695,12992.577359709998,81.95522925000114,53463.9308088 2025-02-26,05:11:37.000,57,11082461,13445,0,1740546696,12992.617777569998,82.03981881000072,53463.91683456 2025-02-26,05:11:38.000,57,11082458,13885,0,1740546697,12992.691876979989,82.08916272000351,53463.902860320006 2025-02-26,05:11:39.000,57,11082438,13485,0,1740546698,12992.745767459994,82.18080141000246,53463.97971864 2025-02-26,05:11:40.000,57,11082459,13605,0,1740546699,12992.85354841999,82.16670315000374,53463.90984744 2025-02-26,05:11:41.000,57,11082455,13725,0,1740546700,12992.94112045,82.18080141000246,53463.92382168001 2025-02-26,05:11:42.000,57,11082424,13365,0,1740546701,12993.06237403,82.20194880000054,53463.9308088 2025-02-26,05:11:43.000,57,11082444,13325,0,1740546702,12993.19710022999,82.12440837000031,53463.88888608 2025-02-26,05:11:44.000,57,11082456,13405,0,1740546703,12993.311617499996,82.08211359000416,53463.99369288001 2025-02-26,05:11:45.000,57,11082467,13565,0,1740546704,12993.432871079996,82.0609661999988,53463.97273152001 2025-02-26,05:11:46.000,57,11082424,13605,0,1740546705,12993.587806210002,82.0750644600048,53463.97273152001 2025-02-26,05:11:47.000,57,11082450,13445,0,1740546706,12993.803368129993,82.08211359000416,53463.99369288001 2025-02-26,05:11:48.000,57,11082424,13765,0,1740546707,12993.911149089989,82.09621185000287,53464.049589840004 2025-02-26,05:11:49.000,57,11082409,13845,0,1740546708,12994.059347909999,82.08211359000416,53464.04260272001 2025-02-26,05:11:50.000,57,11082420,13565,0,1740546709,12994.227755659995,82.01162229000329,53464.0356156 2025-02-26,05:11:51.000,57,11082467,13645,0,1740546710,12994.39616340999,82.05391706999944,53464.119461040005 2025-02-26,05:11:52.000,57,11082457,13605,0,1740546711,12994.46352651,82.05391706999944,53464.09151256001 2025-02-26,05:11:53.000,57,11082459,13365,0,1740546712,12994.497208059991,82.04686794000008,53464.175358 2025-02-26,05:11:54.000,57,11082462,13645,0,1740546713,12994.50394437,82.04686794000008,53464.26619056 2025-02-26,05:11:55.000,57,11082462,13685,0,1740546714,12994.578043779991,81.98342576999858,53464.238242080006 2025-02-26,05:11:56.000,57,11082474,13725,0,1740546715,12994.564571160001,81.93408186000306,53464.287151920005 2025-02-26,05:11:57.000,57,11082422,13325,0,1740546716,12994.611725329996,81.85654143000284,53464.26619056 2025-02-26,05:11:58.000,57,11082470,13725,0,1740546717,12994.706033670001,81.88473795000027,53464.35003600001 2025-02-26,05:11:59.000,57,11082464,13245,0,1740546718,12994.820550939992,81.84244317000412,53464.30811328001 2025-02-26,05:12:00.000,57,11082417,13805,0,1740546719,12994.988958690003,81.75785361000453,53464.35003600001 2025-02-26,05:12:01.000,57,11082403,13605,0,1740546720,12995.157366439998,81.67326404999767,53464.405932960006 2025-02-26,05:12:02.000,57,11082461,13845,0,1740546721,12995.298828949999,81.64506753000023,53464.43388144 2025-02-26,05:12:03.000,57,11082418,13365,0,1740546722,12995.467236699995,81.59572362000472,53464.51772688001 2025-02-26,05:12:04.000,57,11082467,13445,0,1740546723,12995.6019629,81.51818319000449,53464.454842800005 2025-02-26,05:12:05.000,57,11082448,14005,0,1740546724,12995.67606230999,81.51113405999786,53464.5596496 2025-02-26,05:12:06.000,57,11082454,13565,0,1740546725,12995.70300755,81.41949536999891,53464.5596496 2025-02-26,05:12:07.000,57,11082464,13445,0,1740546726,12995.777106959991,81.35605320000468,53464.60855944 2025-02-26,05:12:08.000,57,11082480,13605,0,1740546727,12995.770370649996,81.32080755000061,53464.622533680005 2025-02-26,05:12:09.000,57,11082428,13285,0,1740546728,12995.851206369996,81.17982494999887,53464.66445640001 2025-02-26,05:12:10.000,57,11082465,13685,0,1740546729,12995.790579579996,81.11638278000464,53464.68541776001 2025-02-26,05:12:11.000,57,11082435,13565,0,1740546730,12995.817524819991,81.01769495999906,53464.71336624001 2025-02-26,05:12:12.000,57,11082435,13405,0,1740546731,12995.884887920001,80.9472036599982,53464.78323744001 2025-02-26,05:12:13.000,57,11082479,13685,0,1740546732,12995.999405189992,80.9119580100014,53464.741314720006 2025-02-26,05:12:14.000,57,11082459,13645,0,1740546733,12996.134131389997,80.83441758000117,53464.84612152 2025-02-26,05:12:15.000,57,11082455,13565,0,1740546734,12996.295802829998,80.84851583999989,53464.88105712001 2025-02-26,05:12:16.000,57,11082444,13405,0,1740546735,12996.477683199999,80.82736845000181,53464.88105712001 2025-02-26,05:12:17.000,57,11082475,13885,0,1740546736,12996.686508809995,80.82031932000245,53464.957915440005 2025-02-26,05:12:18.000,57,11082394,13845,0,1740546737,12996.787553459995,80.85556496999925,53464.88105712001 2025-02-26,05:12:19.000,57,11082417,13485,0,1740546738,12996.94248859,80.84146671000053,53465.02778664001 2025-02-26,05:12:20.000,57,11082459,13405,0,1740546739,12997.009851689996,80.82736845000181,53465.055735120004 2025-02-26,05:12:21.000,57,11082425,13565,0,1740546740,12997.057005859991,80.78507366999838,53465.076696480006 2025-02-26,05:12:22.000,57,11082399,13325,0,1740546741,12997.144577890002,80.71458237000479,53465.125606320005 2025-02-26,05:12:23.000,57,11082475,13485,0,1740546742,12997.218677299992,80.64409107000392,53465.174516160005 2025-02-26,05:12:24.000,57,11082406,13245,0,1740546743,12997.319721949993,80.53130498999963,53465.23041312 2025-02-26,05:12:25.000,57,11082450,13405,0,1740546744,12997.434239219998,80.46786281999812,53465.27932296 2025-02-26,05:12:26.000,57,11082412,13525,0,1740546745,12997.562229109993,80.43966630000068,53465.36316840001 2025-02-26,05:12:27.000,57,11082406,13925,0,1740546746,12997.656537449999,80.37622412999917,53465.412078240006 2025-02-26,05:12:28.000,57,11082479,13485,0,1740546747,12997.81820889,80.36212587000045,53465.44002672 2025-02-26,05:12:29.000,57,11082376,13285,0,1740546748,12997.93946247,80.42556804000196,53465.523872159996 2025-02-26,05:12:30.000,57,11082444,13245,0,1740546749,12998.07418866999,80.43966630000068,53465.57278200001 2025-02-26,05:12:31.000,57,11082442,13925,0,1740546750,12998.107870219996,80.57359977000306,53465.62169184001 2025-02-26,05:12:32.000,57,11082452,13565,0,1740546751,12998.155024389991,80.61589454999921,53465.69855016001 2025-02-26,05:12:33.000,57,11082423,13645,0,1740546752,12998.155024389991,80.59474716000113,53465.70553728 2025-02-26,05:12:34.000,57,11082462,13965,0,1740546753,12998.09439759999,80.55950151000434,53465.75444712 2025-02-26,05:12:35.000,57,11082408,13565,0,1740546754,12998.04050712,80.55950151000434,53465.915150880006 2025-02-26,05:12:36.000,57,11082422,13645,0,1740546755,12997.966407709995,80.48901021000347,53465.87322816 2025-02-26,05:12:37.000,57,11082474,13965,0,1740546756,12997.89230829999,80.46081368999876,53465.915150880006 2025-02-26,05:12:38.000,57,11082493,13805,0,1740546757,12997.824945199995,80.4185189100026,53465.964060720005 2025-02-26,05:12:39.000,57,11082467,13605,0,1740546758,12997.77779103,80.34097848000238,53465.98502208001 2025-02-26,05:12:40.000,57,11082499,13485,0,1740546759,12997.77105471999,80.31278195999766,53465.97104784 2025-02-26,05:12:41.000,57,11082465,13245,0,1740546760,12997.764318409994,80.33392935000302,53466.026944799996 2025-02-26,05:12:42.000,57,11082473,13845,0,1740546761,12997.784527339994,80.33392935000302,53466.05489328001 2025-02-26,05:12:43.000,57,11082412,13725,0,1740546762,12997.784527339994,80.28458544000023,53466.07585464001 2025-02-26,05:12:44.000,57,11082452,13885,0,1740546763,12997.77105471999,80.27048718000151,53466.11079024 2025-02-26,05:12:45.000,57,11082462,13605,0,1740546764,12997.696955309999,80.21409413999936,53466.11079024 2025-02-26,05:12:46.000,57,11082501,13965,0,1740546765,12997.670010069989,80.05901327999891,53466.08982888 2025-02-26,05:12:47.000,57,11082449,13685,0,1740546766,12997.683482689994,79.98147284999868,53466.10380312001 2025-02-26,05:12:48.000,57,11082411,13645,0,1740546767,12997.656537449999,79.88278503000038,53466.11777736 2025-02-26,05:12:49.000,57,11082471,13365,0,1740546768,12997.649801139989,79.80524460000015,53466.131751600005 2025-02-26,05:12:50.000,57,11082415,13605,0,1740546769,12997.636328519999,79.74180242999864,53466.13873872 2025-02-26,05:12:51.000,57,11082441,13845,0,1740546770,12997.663273759994,79.70655678000185,53466.1666872 2025-02-26,05:12:52.000,57,11082382,13445,0,1740546771,12997.71042792999,79.74180242999864,53466.18764856 2025-02-26,05:12:53.000,57,11082412,13245,0,1740546772,12997.717164239999,79.7136059100012,53466.180661440005 2025-02-26,05:12:54.000,57,11082382,13405,0,1740546773,12997.717164239999,79.748851559998,53466.131751600005 2025-02-26,05:12:55.000,57,11082391,13365,0,1740546774,12997.663273759994,79.79114634000143,53466.17367432001 2025-02-26,05:12:56.000,57,11082442,13725,0,1740546775,12997.542020179993,79.79819547000079,53466.12476448001 2025-02-26,05:12:57.000,57,11082417,13285,0,1740546776,12997.407293980003,79.78409721000207,53466.180661440005 2025-02-26,05:12:58.000,57,11082384,13165,0,1740546777,12997.252358849997,79.81934285999887,53466.11079024 2025-02-26,05:12:59.000,57,11082387,13405,0,1740546778,12997.063742170001,79.75590069000464,53466.15970008 2025-02-26,05:13:00.000,57,11082411,13925,0,1740546779,12996.888598109996,79.60081983000418,53466.061880400004 2025-02-26,05:13:01.000,57,11082395,13725,0,1740546780,12996.80102608,79.5162302700046,53465.9920092 2025-02-26,05:13:02.000,57,11082451,13405,0,1740546781,12996.76060822,79.41754244999902,53465.9920092 2025-02-26,05:13:03.000,57,11082423,13565,0,1740546782,12996.76060822,79.33295288999943,53465.94309936 2025-02-26,05:13:04.000,57,11082468,13405,0,1740546783,12996.74039929,79.304756370002,53465.90117664 2025-02-26,05:13:05.000,57,11082429,13645,0,1740546784,12996.74039929,79.22721594000177,53465.894189520004 2025-02-26,05:13:06.000,57,11082441,13605,0,1740546785,12996.71345404999,79.1567246400009,53465.859253919996 2025-02-26,05:13:07.000,57,11082413,13925,0,1740546786,12996.63935464,79.07918421000068,53465.78938272001 2025-02-26,05:13:08.000,57,11082406,13925,0,1740546787,12996.51136474999,78.96639813000365,53465.76842136001 2025-02-26,05:13:09.000,57,11082419,13285,0,1740546788,12996.430529029989,78.83246466000128,53465.747460000006 2025-02-26,05:13:10.000,57,11082419,13325,0,1740546789,12996.275593899998,78.67738380000083,53465.67060168001 2025-02-26,05:13:11.000,57,11082436,13645,0,1740546790,12996.154340319998,78.57164685000316,53465.628678960005 2025-02-26,05:13:12.000,57,11082479,13765,0,1740546791,12996.039823049992,78.44476251000015,53465.5378464 2025-02-26,05:13:13.000,57,11082392,13245,0,1740546792,12995.952251019997,78.38132033999864,53465.49592368 2025-02-26,05:13:14.000,57,11082385,13445,0,1740546793,12995.864678990001,78.29673077999905,53465.44701384 2025-02-26,05:13:15.000,57,11082413,13565,0,1740546794,12995.824261130001,78.1557481800046,53465.356181279996 2025-02-26,05:13:16.000,57,11082449,13885,0,1740546795,12995.68279862,78.12050253000052,53465.31425856001 2025-02-26,05:13:17.000,57,11082407,13645,0,1740546796,12995.65585337999,78.05706035999901,53465.20945176 2025-02-26,05:13:18.000,57,11082386,13485,0,1740546797,12995.54133611,78.00066732000414,53465.1535548 2025-02-26,05:13:19.000,57,11082380,13325,0,1740546798,12995.53459979999,77.99361819000478,53465.06970936001 2025-02-26,05:13:20.000,57,11082375,13325,0,1740546799,12995.52112718,77.88083211000048,53465.02778664001 2025-02-26,05:13:21.000,57,11082464,13485,0,1740546800,12995.568281349995,77.78919342000154,53464.97887680001 2025-02-26,05:13:22.000,57,11082397,13565,0,1740546801,12995.62217183,77.76804603000346,53464.9439412 2025-02-26,05:13:23.000,57,11082430,13965,0,1740546802,12995.67606230999,77.66230907999852,53464.839134400005 2025-02-26,05:13:24.000,57,11082427,13445,0,1740546803,12995.716480169991,77.62001430000237,53464.81118592001 2025-02-26,05:13:25.000,57,11082388,13525,0,1740546804,12995.709743859996,77.62706343000173,53464.75528896 2025-02-26,05:13:26.000,57,11082456,13845,0,1740546805,12995.716480169991,77.65525994999916,53464.70637912 2025-02-26,05:13:27.000,57,11082438,13725,0,1740546806,12995.709743859996,77.63411256000109,53464.69240488001 2025-02-26,05:13:28.000,57,11082368,13565,0,1740546807,12995.66258969,77.59886691000429,53464.622533680005 2025-02-26,05:13:29.000,57,11082408,13525,0,1740546808,12995.6019629,77.55657213000086,53464.65048216 2025-02-26,05:13:30.000,57,11082429,13525,0,1740546809,12995.55480872999,77.39444214000105,53464.573623840006 2025-02-26,05:13:31.000,57,11082392,13725,0,1740546810,12995.426818839995,77.3028034500021,53464.51772688001 2025-02-26,05:13:32.000,57,11082419,13445,0,1740546811,12995.37292835999,77.15477172000101,53464.46881704 2025-02-26,05:13:33.000,57,11082399,13525,0,1740546812,12995.27188370999,77.04198564000399,53464.43388144 2025-02-26,05:13:34.000,57,11082413,13645,0,1740546813,12995.211256919989,76.87280652000481,53464.37099736 2025-02-26,05:13:35.000,57,11082416,13445,0,1740546814,12995.164102749994,76.70362739999837,53464.28016480001 2025-02-26,05:13:36.000,57,11082455,13565,0,1740546815,12995.197784299999,76.52739914999984,53464.238242080006 2025-02-26,05:13:37.000,57,11082406,13805,0,1740546816,12995.244938469994,76.36526916000003,53464.217280720004 2025-02-26,05:13:38.000,57,11082435,13605,0,1740546817,12995.265147399994,76.26658134000172,53464.175358 2025-02-26,05:13:39.000,57,11082423,13605,0,1740546818,12995.29209263999,76.17494265000278,53464.12644816 2025-02-26,05:13:40.000,57,11082422,13685,0,1740546819,12995.305565259994,76.11854961000063,53464.09849968 2025-02-26,05:13:41.000,57,11082398,13325,0,1740546820,12995.25167477999,76.05510743999912,53464.01465424001 2025-02-26,05:13:42.000,57,11082362,13245,0,1740546821,12995.217993229999,76.02691092000168,53464.02862848 2025-02-26,05:13:43.000,57,11082443,13885,0,1740546822,12995.157366439998,75.92822310000338,53463.95875728 2025-02-26,05:13:44.000,57,11082404,13845,0,1740546823,12995.090003339988,75.8436335400038,53463.91683456 2025-02-26,05:13:45.000,57,11082425,13205,0,1740546824,12995.130421199989,75.72379833000014,53463.81901488 2025-02-26,05:13:46.000,57,11082390,13525,0,1740546825,12995.123684889993,75.67445442000462,53463.79805352 2025-02-26,05:13:47.000,57,11082443,13685,0,1740546826,12995.083267029993,75.61101225000311,53463.784079280005 2025-02-26,05:13:48.000,57,11082436,13405,0,1740546827,12995.009167619988,75.56166834000032,53463.77010504 2025-02-26,05:13:49.000,57,11082410,14165,0,1740546828,12994.894650349997,75.51232443000481,53463.70023384 2025-02-26,05:13:50.000,57,11082468,13605,0,1740546829,12994.786869390002,75.47707878000074,53463.68625960001 2025-02-26,05:13:51.000,57,11082446,13405,0,1740546830,12994.746451530002,75.39248922000115,53463.58843992001 2025-02-26,05:13:52.000,57,11082396,13285,0,1740546831,12994.652143189996,75.31494879000093,53463.51158160001 2025-02-26,05:13:53.000,57,11082369,13485,0,1740546832,12994.591516399996,75.27265401000477,53463.46965888001 2025-02-26,05:13:54.000,57,11082409,13925,0,1740546833,12994.54436223,75.25855574999878,53463.42074904001 2025-02-26,05:13:55.000,57,11082372,13445,0,1740546834,12994.510680679996,75.16691705999983,53463.38581344 2025-02-26,05:13:56.000,57,11082487,13725,0,1740546835,12994.470262819996,75.13167141000304,53463.281006640005 2025-02-26,05:13:57.000,57,11082418,13405,0,1740546836,12994.409636029995,75.08232750000025,53463.30196800001 2025-02-26,05:13:58.000,57,11082382,13405,0,1740546837,12994.29511875999,75.01888532999874,53463.26004528 2025-02-26,05:13:59.000,57,11082372,13605,0,1740546838,12994.15365624999,74.93429576999915,53463.16921272 2025-02-26,05:14:00.000,57,11082419,13565,0,1740546839,12994.005457429994,74.83560795000085,53463.12729 2025-02-26,05:14:01.000,57,11082394,13725,0,1740546840,12993.911149089989,74.68757621999976,53463.08536728001 2025-02-26,05:14:02.000,57,11082404,13405,0,1740546841,12993.789895509988,74.63118318000488,53462.98056048 2025-02-26,05:14:03.000,57,11082417,13285,0,1740546842,12993.688850860002,74.56774101000337,53462.95959912 2025-02-26,05:14:04.000,57,11082428,13485,0,1740546843,12993.614751449997,74.4690531899978,53462.896715040006 2025-02-26,05:14:05.000,57,11082378,13885,0,1740546844,12993.594542519997,74.35626711000077,53462.86177944 2025-02-26,05:14:06.000,57,11082424,13725,0,1740546845,12993.594542519997,74.25053016000311,53462.708062800004 2025-02-26,05:14:07.000,57,11082409,13685,0,1740546846,12993.634960379997,74.19413712000096,53462.72203704001 2025-02-26,05:14:08.000,57,11082425,13645,0,1740546847,12993.648433000002,74.16594060000352,53462.63120448001 2025-02-26,05:14:09.000,57,11082396,13445,0,1740546848,12993.661905619992,74.0884001700033,53462.5683204 2025-02-26,05:14:10.000,57,11082411,13245,0,1740546849,12993.621487759992,74.06020364999858,53462.51242344001 2025-02-26,05:14:11.000,57,11082457,13565,0,1740546850,12993.634960379997,73.96856495999964,53462.46351360001 2025-02-26,05:14:12.000,57,11082363,13845,0,1740546851,12993.581069899992,73.9403684400022,53462.428578 2025-02-26,05:14:13.000,57,11082410,13205,0,1740546852,12993.554124659997,73.89807365999877,53462.36569392001 2025-02-26,05:14:14.000,57,11082393,13565,0,1740546853,12993.520443109992,73.82053322999855,53462.33774544001 2025-02-26,05:14:15.000,57,11082425,13445,0,1740546854,12993.493497869997,73.79938584000047,53462.26088712 2025-02-26,05:14:16.000,57,11082469,13845,0,1740546855,12993.432871079996,73.75709106000431,53462.26787424001 2025-02-26,05:14:17.000,57,11082471,13405,0,1740546856,12993.385716910001,73.67955063000409,53462.1840288 2025-02-26,05:14:18.000,57,11082427,13445,0,1740546857,12993.28467226,73.70069802000216,53462.156080320005 2025-02-26,05:14:19.000,57,11082480,13445,0,1740546858,12993.210572849996,73.67250150000473,53462.17005456001 2025-02-26,05:14:20.000,57,11082422,13405,0,1740546859,12993.13647343999,73.6302067200013,53462.037299280004 2025-02-26,05:14:21.000,57,11082418,13525,0,1740546860,12993.048901409995,73.65840323999873,53462.03031216001 2025-02-26,05:14:22.000,57,11082423,13725,0,1740546861,12992.92091152,73.70774715000152,53462.00236368001 2025-02-26,05:14:23.000,57,11082422,13685,0,1740546862,12992.772712699989,73.67955063000409,53461.95345384 2025-02-26,05:14:24.000,57,11082452,13805,0,1740546863,12992.664931739993,73.6936488900028,53461.890569760006 2025-02-26,05:14:25.000,57,11082412,13605,0,1740546864,12992.584096019993,73.70069802000216,53461.87659552 2025-02-26,05:14:26.000,57,11082404,13325,0,1740546865,12992.516732919998,73.63725585000066,53461.820698560005 2025-02-26,05:14:27.000,57,11082371,13885,0,1740546866,12992.509996610002,73.67250150000473,53461.77877584 2025-02-26,05:14:28.000,57,11082420,13605,0,1740546867,12992.516732919998,73.66545236999809,53461.78576296 2025-02-26,05:14:29.000,57,11082397,13805,0,1740546868,12992.577359709998,73.65840323999873,53461.701917520004 2025-02-26,05:14:30.000,57,11082412,13805,0,1740546869,12992.597568639998,73.67250150000473,53461.722878880006 2025-02-26,05:14:31.000,57,11082439,13245,0,1740546870,12992.658195429998,73.67250150000473,53461.701917520004 2025-02-26,05:14:32.000,57,11082390,13245,0,1740546871,12992.712085909989,73.74299279999832,53461.63903344 2025-02-26,05:14:33.000,57,11082426,13565,0,1740546872,12992.765976389994,73.7288945399996,53461.68794328 2025-02-26,05:14:34.000,57,11082479,13365,0,1740546873,12992.745767459994,73.74299279999832,53461.63903344 2025-02-26,05:14:35.000,57,11082412,13565,0,1740546874,12992.739031149998,73.71479628000088,53461.71589176001 2025-02-26,05:14:36.000,57,11082443,13245,0,1740546875,12992.759240079999,73.67250150000473,53461.63204632 2025-02-26,05:14:37.000,57,11082386,13285,0,1740546876,12992.786185319994,73.5949610700045,53461.70890464 2025-02-26,05:14:38.000,57,11082377,13085,0,1740546877,12992.927647829994,73.49627324999892,53461.68095616 2025-02-26,05:14:39.000,57,11082364,13165,0,1740546878,12993.048901409995,73.4187328199987,53461.68095616 2025-02-26,05:14:40.000,57,11082388,13365,0,1740546879,12993.170154989995,73.39053630000126,53461.68794328 2025-02-26,05:14:41.000,57,11082432,13805,0,1740546880,12993.277935949991,73.41168368999934,53461.70890464 2025-02-26,05:14:42.000,57,11082416,13925,0,1740546881,12993.385716910001,73.41168368999934,53461.68794328 2025-02-26,05:14:43.000,57,11082426,13765,0,1740546882,12993.432871079996,73.45397847000277,53461.77877584 2025-02-26,05:14:44.000,57,11082435,14045,0,1740546883,12993.513706799997,73.46102760000213,53461.820698560005 2025-02-26,05:14:45.000,57,11082396,13285,0,1740546884,12993.527179420002,73.4821749900002,53461.81371144001 2025-02-26,05:14:46.000,57,11082429,13445,0,1740546885,12993.567597280002,73.52446977000363,53461.85563416 2025-02-26,05:14:47.000,57,11082445,13405,0,1740546886,12993.587806210002,73.48922411999956,53461.92550536 2025-02-26,05:14:48.000,57,11082369,13565,0,1740546887,12993.594542519997,73.40463455999998,53462.00236368001 2025-02-26,05:14:49.000,57,11082397,13925,0,1740546888,12993.581069899992,73.32709412999975,53462.02332504 2025-02-26,05:14:50.000,57,11082424,13405,0,1740546889,12993.560860969992,73.25660282999888,53462.10018336001 2025-02-26,05:14:51.000,57,11082428,13325,0,1740546890,12993.567597280002,73.17906239999866,53462.1141576 2025-02-26,05:14:52.000,57,11082397,13645,0,1740546891,12993.567597280002,73.10152196999843,53462.17005456001 2025-02-26,05:14:53.000,57,11082423,13485,0,1740546892,12993.614751449997,73.00988327999949,53462.21197728 2025-02-26,05:14:54.000,57,11082408,13605,0,1740546893,12993.648433000002,72.95349024000461,53462.29582272001 2025-02-26,05:14:55.000,57,11082445,13725,0,1740546894,12993.655169309997,72.91824459000054,53462.31678408001 2025-02-26,05:14:56.000,57,11082415,13685,0,1740546895,12993.675378239997,72.84775328999967,53462.35171968 2025-02-26,05:14:57.000,57,11082464,13765,0,1740546896,12993.655169309997,72.74906547000137,53462.31678408001 2025-02-26,05:14:58.000,57,11082421,13565,0,1740546897,12993.634960379997,72.65742678000242,53462.47050072 2025-02-26,05:14:59.000,57,11082433,13565,0,1740546898,12993.608015140002,72.55873896000412,53462.47050072 2025-02-26,05:15:00.000,57,11082408,13245,0,1740546899,12993.587806210002,72.42480549000175,53462.50543632001 2025-02-26,05:15:01.000,57,11082448,13165,0,1740546900,12993.621487759992,72.3684124499996,53462.5683204 2025-02-26,05:15:02.000,57,11082433,13765,0,1740546901,12993.682114549993,72.29087201999937,53462.58928176 2025-02-26,05:15:03.000,57,11082444,14045,0,1740546902,12993.715796099998,72.22742984999786,53462.62421736 2025-02-26,05:15:04.000,57,11082406,13445,0,1740546903,12993.830313369988,72.1851350700017,53462.68710144 2025-02-26,05:15:05.000,57,11082413,13645,0,1740546904,12993.917885399998,72.10054551000212,53462.71504992 2025-02-26,05:15:06.000,57,11082407,13565,0,1740546905,12993.971775879989,72.00185769000382,53462.7429984 2025-02-26,05:15:07.000,57,11082399,13525,0,1740546906,12994.07282052999,71.90316986999824,53462.81985672001 2025-02-26,05:15:08.000,57,11082470,13605,0,1740546907,12994.099765769999,71.7762855300025,53462.86876656001 2025-02-26,05:15:09.000,57,11082412,13525,0,1740546908,12994.23449196999,71.63530293000076,53462.98056048 2025-02-26,05:15:10.000,57,11082433,13525,0,1740546909,12994.31532768999,71.53661511000246,53462.98754760001 2025-02-26,05:15:11.000,57,11082408,13445,0,1740546910,12994.43658126999,71.40973076999944,53463.0224832 2025-02-26,05:15:12.000,57,11082445,14085,0,1740546911,12994.631934259996,71.35333773000457,53463.113315760005 2025-02-26,05:15:13.000,57,11082413,13725,0,1740546912,12994.847496180002,71.28989556000306,53463.16921272 2025-02-26,05:15:14.000,57,11082451,13245,0,1740546913,12994.968749760003,71.31104295000114,53463.211135440004 2025-02-26,05:15:15.000,57,11082424,13485,0,1740546914,12995.042849169993,71.30399382000178,53463.3369036 2025-02-26,05:15:16.000,57,11082416,13765,0,1740546915,12995.090003339988,71.32514120999986,53463.44171040001 2025-02-26,05:15:17.000,57,11082399,13685,0,1740546916,12995.036112859998,71.25464990999899,53463.51856872001 2025-02-26,05:15:18.000,57,11082433,13725,0,1740546917,12994.968749760003,71.19120774000476,53463.57446568 2025-02-26,05:15:19.000,57,11082390,13685,0,1740546918,12994.847496180002,71.14891296000133,53463.63734976001 2025-02-26,05:15:20.000,57,11082405,13645,0,1740546919,12994.773396769997,71.02907774999767,53463.7211952 2025-02-26,05:15:21.000,57,11082434,13325,0,1740546920,12994.706033670001,70.90924254000129,53463.79805352 2025-02-26,05:15:22.000,57,11082411,13525,0,1740546921,12994.672352119997,70.75416168000083,53463.81901488 2025-02-26,05:15:23.000,57,11082452,13725,0,1740546922,12994.645406880001,70.63432647000445,53463.84696336001 2025-02-26,05:15:24.000,57,11082413,13685,0,1740546923,12994.672352119997,70.52154039000015,53463.97273152001 2025-02-26,05:15:25.000,57,11082415,13565,0,1740546924,12994.658879499992,70.43695083000057,53463.99369288001 2025-02-26,05:15:26.000,57,11082421,13525,0,1740546925,12994.692561049997,70.34531214000162,53464.070551200006 2025-02-26,05:15:27.000,57,11082429,13525,0,1740546926,12994.652143189996,70.33826301000227,53464.08452544 2025-02-26,05:15:28.000,57,11082447,13485,0,1740546927,12994.658879499992,70.26072258000204,53464.168370880005 2025-02-26,05:15:29.000,57,11082407,13365,0,1740546928,12994.658879499992,70.20432953999989,53464.18933224001 2025-02-26,05:15:30.000,57,11082416,13525,0,1740546929,12994.665615810001,70.1690838900031,53464.25920344001 2025-02-26,05:15:31.000,57,11082407,13845,0,1740546930,12994.611725329996,70.16203476000373,53464.336061760005 2025-02-26,05:15:32.000,57,11082423,13645,0,1740546931,12994.611725329996,70.10564172000159,53464.39894584001 2025-02-26,05:15:33.000,57,11082434,13645,0,1740546932,12994.510680679996,70.02810129000136,53464.44086856 2025-02-26,05:15:34.000,57,11082376,13685,0,1740546933,12994.50394437,69.95760999000049,53464.51073976 2025-02-26,05:15:35.000,57,11082412,13365,0,1740546934,12994.510680679996,69.83777478000411,53464.60157232 2025-02-26,05:15:36.000,57,11082409,13765,0,1740546935,12994.598252709991,69.73908695999853,53464.60157232 2025-02-26,05:15:37.000,57,11082442,13645,0,1740546936,12994.645406880001,69.65449739999895,53464.741314720006 2025-02-26,05:15:38.000,57,11082397,13725,0,1740546937,12994.732978909997,69.61925175000215,53464.720353360004 2025-02-26,05:15:39.000,57,11082410,13605,0,1740546938,12994.726242600002,69.53466219000256,53464.839134400005 2025-02-26,05:15:40.000,57,11082453,13885,0,1740546939,12994.753187839997,69.44302350000362,53464.96490256 2025-02-26,05:15:41.000,57,11082407,13365,0,1740546940,12994.732978909997,69.45712176000234,53464.97887680001 2025-02-26,05:15:42.000,57,11082418,13485,0,1740546941,12994.652143189996,69.47122002000106,53465.055735120004 2025-02-26,05:15:43.000,57,11082420,13365,0,1740546942,12994.598252709991,69.47122002000106,53465.11163208 2025-02-26,05:15:44.000,57,11082419,13365,0,1740546943,12994.584780090001,69.45712176000234,53465.13958056 2025-02-26,05:15:45.000,57,11082415,13445,0,1740546944,12994.584780090001,69.45712176000234,53465.27233584 2025-02-26,05:15:46.000,57,11082411,13765,0,1740546945,12994.598252709991,69.4289252400049,53465.28631008001 2025-02-26,05:15:47.000,57,11082447,13845,0,1740546946,12994.551098539996,69.38663046000147,53465.42605248 2025-02-26,05:15:48.000,57,11082382,13685,0,1740546947,12994.530889609996,69.35843394000403,53465.42605248 2025-02-26,05:15:49.000,57,11082423,13565,0,1740546948,12994.557834849991,69.29499177000253,53465.509897920005 2025-02-26,05:15:50.000,57,11082404,13405,0,1740546949,12994.551098539996,69.25974611999845,53465.579769120006 2025-02-26,05:15:51.000,57,11082401,13445,0,1740546950,12994.5241533,69.25974611999845,53465.579769120006 2025-02-26,05:15:52.000,57,11082394,13525,0,1740546951,12994.517416989991,69.27384438000445,53465.66361456 2025-02-26,05:15:53.000,57,11082368,13245,0,1740546952,12994.47699912999,69.26679524999781,53465.7125244 2025-02-26,05:15:54.000,57,11082399,13645,0,1740546953,12994.409636029995,69.30204090000188,53465.82431832 2025-02-26,05:15:55.000,57,11082430,13405,0,1740546954,12994.36248186,69.30204090000188,53465.90117664 2025-02-26,05:15:56.000,57,11082414,13525,0,1740546955,12994.268173519995,69.35138481000467,53465.915150880006 2025-02-26,05:15:57.000,57,11082434,13405,0,1740546956,12994.086293149994,69.35843394000403,53466.00598344001 2025-02-26,05:15:58.000,57,11082425,14205,0,1740546957,12994.059347909999,69.37253220000275,53466.03393192001 2025-02-26,05:15:59.000,57,11082414,14045,0,1740546958,12993.978512189999,69.3161391600006,53466.061880400004 2025-02-26,05:16:00.000,57,11082427,13605,0,1740546959,12993.924621709994,69.37253220000275,53466.08982888 2025-02-26,05:16:01.000,57,11082433,13845,0,1740546960,12993.857258609998,69.34433567999804,53466.1666872 2025-02-26,05:16:02.000,57,11082406,13765,0,1740546961,12993.749477650003,69.35843394000403,53466.20162280001 2025-02-26,05:16:03.000,57,11082399,13245,0,1740546962,12993.668641930002,69.32318828999996,53466.2365584 2025-02-26,05:16:04.000,57,11082432,13405,0,1740546963,12993.574333589997,69.28794264000317,53466.27149400001 2025-02-26,05:16:05.000,57,11082410,13765,0,1740546964,12993.473288939997,69.25974611999845,53466.299442480005 2025-02-26,05:16:06.000,57,11082430,13445,0,1740546965,12993.385716910001,69.23154960000102,53466.34136520001 2025-02-26,05:16:07.000,57,11082411,13925,0,1740546966,12993.19710022999,69.17515655999887,53466.348352320005 2025-02-26,05:16:08.000,57,11082443,13485,0,1740546967,12993.01521985999,69.09761612999864,53466.40424928 2025-02-26,05:16:09.000,57,11082452,13805,0,1740546968,12992.887229969994,69.01302656999906,53466.43219776 2025-02-26,05:16:10.000,57,11082399,13685,0,1740546969,12992.691876979989,68.93548613999883,53466.47412048 2025-02-26,05:16:11.000,57,11082396,13405,0,1740546970,12992.563887089993,68.82270006000181,53466.47412048 2025-02-26,05:16:12.000,57,11082404,14085,0,1740546971,12992.442633509992,68.73811050000222,53466.5509788 2025-02-26,05:16:13.000,57,11082453,13845,0,1740546972,12992.402215649992,68.660570070002,53466.57892728001 2025-02-26,05:16:14.000,57,11082420,13565,0,1740546973,12992.307907310002,68.56188225000369,53466.59988864 2025-02-26,05:16:15.000,57,11082429,13685,0,1740546974,12992.220335279992,68.5125383400009,53466.61386288 2025-02-26,05:16:16.000,57,11082452,13525,0,1740546975,12992.112554319996,68.55483312000433,53466.61386288 2025-02-26,05:16:17.000,57,11082396,13845,0,1740546976,12991.97782811999,68.53368572999898,53466.57892728001 2025-02-26,05:16:18.000,57,11082400,13605,0,1740546977,12991.90372871,68.59007877000113,53466.634824240005 2025-02-26,05:16:19.000,57,11082469,13965,0,1740546978,12991.78247513,68.64647181000328,53466.66975984 2025-02-26,05:16:20.000,57,11082460,13765,0,1740546979,12991.580385829999,68.66761920000135,53466.66975984 2025-02-26,05:16:21.000,57,11082409,13685,0,1740546980,12991.445659629993,68.66761920000135,53466.634824240005 2025-02-26,05:16:22.000,57,11082474,13485,0,1740546981,12991.290724500002,68.60417702999985,53466.64181136 2025-02-26,05:16:23.000,57,11082408,13445,0,1740546982,12991.189679850002,68.52663659999962,53466.634824240005 2025-02-26,05:16:24.000,57,11082451,13845,0,1740546983,12991.149261990002,68.5125383400009,53466.683734080005 2025-02-26,05:16:25.000,57,11082466,13525,0,1740546984,12991.129053060002,68.4490961699994,53466.66277272 2025-02-26,05:16:26.000,57,11082429,13525,0,1740546985,12991.189679850002,68.4772926900041,53466.732643920004 2025-02-26,05:16:27.000,57,11082439,13645,0,1740546986,12991.196416159997,68.5125383400009,53466.72565680001 2025-02-26,05:16:28.000,57,11082431,13325,0,1740546987,12991.189679850002,68.56188225000369,53466.7605924 2025-02-26,05:16:29.000,57,11082457,13605,0,1740546988,12991.102107819992,68.660570070002,53466.78155376 2025-02-26,05:16:30.000,57,11082405,13565,0,1740546989,12990.967381620001,68.73106137000286,53466.82347648001 2025-02-26,05:16:31.000,57,11082393,13525,0,1740546990,12990.84612804,68.7592578900003,53466.83745072 2025-02-26,05:16:32.000,57,11082423,13645,0,1740546991,12990.72487446,68.74515963000158,53466.865399199996 2025-02-26,05:16:33.000,57,11082483,13605,0,1740546992,12990.53625777999,68.73106137000286,53466.85841208 2025-02-26,05:16:34.000,57,11082403,13685,0,1740546993,12990.441949439999,68.68876658999943,53466.94924464 2025-02-26,05:16:35.000,57,11082451,13685,0,1740546994,12990.320695859999,68.63942268000392,53466.91430904001 2025-02-26,05:16:36.000,57,11082437,13525,0,1740546995,12990.199442279998,68.59712790000049,53466.94225752001 2025-02-26,05:16:37.000,57,11082407,13325,0,1740546996,12990.084925009993,68.55483312000433,53466.98418024 2025-02-26,05:16:38.000,57,11082462,13645,0,1740546997,12989.997352979997,68.46319442999811,53466.94225752001 2025-02-26,05:16:39.000,57,11082442,13685,0,1740546998,12989.903044639992,68.48434182000346,53466.92828328 2025-02-26,05:16:40.000,57,11082449,13605,0,1740546999,12989.855890469997,68.39270313000452,53466.99116736001 2025-02-26,05:16:41.000,57,11082367,13885,0,1740547000,12989.889572020002,68.3151627000043,53466.99116736001 2025-02-26,05:16:42.000,57,11082443,13605,0,1740547001,12989.923253569992,68.27991705000022,53467.04706432 2025-02-26,05:16:43.000,57,11082450,14245,0,1740547002,12989.963671429992,68.27286792000086,53467.08199992001 2025-02-26,05:16:44.000,57,11082435,13845,0,1740547003,12990.051243460002,68.24467140000343,53467.12392264 2025-02-26,05:16:45.000,57,11082439,13765,0,1740547004,12990.172497039988,68.27286792000086,53467.20776808001 2025-02-26,05:16:46.000,57,11082411,14005,0,1740547005,12990.253332759989,68.38565399999788,53467.235716560004 2025-02-26,05:16:47.000,57,11082432,13245,0,1740547006,12990.280277999998,68.44204704000003,53467.24270368 2025-02-26,05:16:48.000,57,11082472,13765,0,1740547007,12990.354377409989,68.51958747000026,53467.31257488 2025-02-26,05:16:49.000,57,11082427,13565,0,1740547008,12990.43521312999,68.61827528999856,53467.39642032001 2025-02-26,05:16:50.000,57,11082464,13925,0,1740547009,12990.388058959994,68.65352094000264,53467.46629152001 2025-02-26,05:16:51.000,57,11082388,13285,0,1740547010,12990.421740509999,68.77335614999902,53467.522188480005 2025-02-26,05:16:52.000,57,11082444,13565,0,1740547011,12990.428476819994,68.85089657999924,53467.58507256001 2025-02-26,05:16:53.000,57,11082500,13605,0,1740547012,12990.39479526999,68.96368266000354,53467.668918 2025-02-26,05:16:54.000,57,11082421,13725,0,1740547013,12990.361113719999,69.08351786999992,53467.75276344001 2025-02-26,05:16:55.000,57,11082472,13965,0,1740547014,12990.280277999998,69.17515655999887,53467.78071192001 2025-02-26,05:16:56.000,57,11082410,13805,0,1740547015,12990.233123829988,69.22450047000166,53467.81564752 2025-02-26,05:16:57.000,57,11082455,13365,0,1740547016,12990.219651209998,69.29499177000253,53467.89949296001 2025-02-26,05:16:58.000,57,11082435,13605,0,1740547017,12990.206178589993,69.40072872000019,53467.9833384 2025-02-26,05:16:59.000,57,11082468,13765,0,1740547018,12990.192705969988,69.48531827999977,53468.03923536 2025-02-26,05:17:00.000,57,11082476,13805,0,1740547019,12990.233123829988,69.54876045000128,53468.15102928 2025-02-26,05:17:01.000,57,11082413,13565,0,1740547020,12990.260069069998,69.64744826999959,53468.19993912 2025-02-26,05:17:02.000,57,11082429,13405,0,1740547021,12990.260069069998,69.73203782999917,53468.31872016 2025-02-26,05:17:03.000,57,11082455,13565,0,1740547022,12990.260069069998,69.8095782599994,53468.34666864 2025-02-26,05:17:04.000,57,11082450,13565,0,1740547023,12990.280277999998,69.86597130000155,53468.409552720004 2025-02-26,05:17:05.000,57,11082448,13885,0,1740547024,12990.293750619989,69.94351173000177,53468.47243680001 2025-02-26,05:17:06.000,57,11082388,13405,0,1740547025,12990.179233349998,70.00695390000328,53468.53532088 2025-02-26,05:17:07.000,57,11082451,13565,0,1740547026,12990.084925009993,70.04219955000008,53468.6121792 2025-02-26,05:17:08.000,57,11082434,13365,0,1740547027,12989.977144049997,70.13383823999902,53468.67506328 2025-02-26,05:17:09.000,57,11082454,13805,0,1740547028,12989.869363090002,70.1690838900031,53468.71698600001 2025-02-26,05:17:10.000,57,11082431,13885,0,1740547029,12989.694219029996,70.21842779999861,53468.8217928 2025-02-26,05:17:11.000,57,11082442,14085,0,1740547030,12989.53928389999,70.27482084000076,53468.84275416 2025-02-26,05:17:12.000,57,11082430,13365,0,1740547031,12989.41803031999,70.3312138800029,53468.87070264 2025-02-26,05:17:13.000,57,11082420,13605,0,1740547032,12989.27656780999,70.42990170000121,53468.87768976 2025-02-26,05:17:14.000,57,11082467,13885,0,1740547033,12989.21594101999,70.465147349998,53468.912625360004 2025-02-26,05:17:15.000,57,11082446,13565,0,1740547034,12989.168786849994,70.50744213000144,53468.95454808001 2025-02-26,05:17:16.000,57,11082391,13605,0,1740547035,12989.19573208999,70.53563864999887,53468.96852232 2025-02-26,05:17:17.000,57,11082441,13565,0,1740547036,12989.21594101999,70.54973691000487,53469.01743216 2025-02-26,05:17:18.000,57,11082414,13645,0,1740547037,12989.32372198,70.59908082000038,53469.04538064 2025-02-26,05:17:19.000,57,11082408,13685,0,1740547038,12989.38434877,70.64137560000381,53469.080316240004 2025-02-26,05:17:20.000,57,11082414,13925,0,1740547039,12989.44497556,70.69071950999933,53469.18512304 2025-02-26,05:17:21.000,57,11082458,13725,0,1740547040,12989.50560235,70.69776863999869,53469.23403288 2025-02-26,05:17:22.000,57,11082432,13565,0,1740547041,12989.54602021,70.73301429000276,53469.23403288 2025-02-26,05:17:23.000,57,11082463,13445,0,1740547042,12989.62685593,70.78235819999827,53469.33883968001 2025-02-26,05:17:24.000,57,11082398,13965,0,1740547043,12989.66727379,70.81760385000234,53469.415698000004 2025-02-26,05:17:25.000,57,11082424,13725,0,1740547044,12989.754845819996,70.85284949999914,53469.49255632 2025-02-26,05:17:26.000,57,11082467,13565,0,1740547045,12989.788527370001,70.9233408,53469.52749192001 2025-02-26,05:17:27.000,57,11082401,13605,0,1740547046,12989.849154160001,70.96563558000344,53469.61832448 2025-02-26,05:17:28.000,57,11082442,13485,0,1740547047,12989.903044639992,71.01497948999895,53469.68819568 2025-02-26,05:17:29.000,57,11082433,13685,0,1740547048,12989.977144049997,71.06432340000174,53469.79300248001 2025-02-26,05:17:30.000,57,11082427,13765,0,1740547049,12989.956935119997,71.14891296000133,53469.82793808 2025-02-26,05:17:31.000,57,11082408,13565,0,1740547050,12989.943462499992,71.24055165000027,53469.89082216001 2025-02-26,05:17:32.000,57,11082422,13445,0,1740547051,12989.795263679996,71.26169903999835,53469.95370624 2025-02-26,05:17:33.000,57,11082435,13285,0,1740547052,12989.748109510001,71.32514120999986,53470.037551680005 2025-02-26,05:17:34.000,57,11082444,13365,0,1740547053,12989.606647,71.38858338000136,53470.14934560001 2025-02-26,05:17:35.000,57,11082433,13285,0,1740547054,12989.471920799995,71.54366424000182,53470.17729408001 2025-02-26,05:17:36.000,57,11082385,13565,0,1740547055,12989.310249359994,71.64940118999948,53470.23319104 2025-02-26,05:17:37.000,57,11082407,13725,0,1740547056,12989.081214819998,71.69874510000227,53470.26812664001 2025-02-26,05:17:38.000,57,11082386,13685,0,1740547057,12988.939752309998,71.73399074999907,53470.31703648001 2025-02-26,05:17:39.000,57,11082477,13405,0,1740547058,12988.899334449998,71.73399074999907,53470.33799784 2025-02-26,05:17:40.000,57,11082426,13445,0,1740547059,12988.865652899993,71.78333466000186,53470.37992056 2025-02-26,05:17:41.000,57,11082426,13485,0,1740547060,12988.872389210002,71.84677683000336,53470.40786904 2025-02-26,05:17:42.000,57,11082436,13805,0,1740547061,12988.939752309998,71.89612073999888,53470.44979176 2025-02-26,05:17:43.000,57,11082414,13325,0,1740547062,12989.047533269993,71.98071029999846,53470.4987016 2025-02-26,05:17:44.000,57,11082443,13445,0,1740547063,12989.101423749999,72.09349638000276,53470.470753120004 2025-02-26,05:17:45.000,57,11082429,13405,0,1740547064,12989.23614994999,72.22742984999786,53470.55459856 2025-02-26,05:17:46.000,57,11082423,13565,0,1740547065,12989.310249359994,72.34726506000152,53470.55459856 2025-02-26,05:17:47.000,57,11082421,13365,0,1740547066,12989.31698566999,72.49529679000261,53470.610495520006 2025-02-26,05:17:48.000,57,11082460,13685,0,1740547067,12989.30351305,72.62923025999771,53470.70132808001 2025-02-26,05:17:49.000,57,11082431,13925,0,1740547068,12989.29677673999,72.75611460000073,53470.778186400006 2025-02-26,05:17:50.000,57,11082450,13245,0,1740547069,12989.330458289995,72.84775328999967,53470.84107048 2025-02-26,05:17:51.000,57,11082418,13565,0,1740547070,12989.34393091,72.91824459000054,53470.827096240006 2025-02-26,05:17:52.000,57,11082412,13645,0,1740547071,12989.350667219995,72.93234284999926,53470.85504472 2025-02-26,05:17:53.000,57,11082431,13365,0,1740547072,12989.44497556,73.0239815399982,53470.994787120006 2025-02-26,05:17:54.000,57,11082419,13365,0,1740547073,12989.49886603999,73.08742370999971,53471.00876136 2025-02-26,05:17:55.000,57,11082462,13485,0,1740547074,12989.55949282999,73.1367676200025,53471.043696960005 2025-02-26,05:17:56.000,57,11082389,13445,0,1740547075,12989.633592239996,73.22840631000145,53471.043696960005 2025-02-26,05:17:57.000,57,11082360,13765,0,1740547076,12989.674010099996,73.32004500000039,53471.15549088001 2025-02-26,05:17:58.000,57,11082483,13845,0,1740547077,12989.748109510001,73.41168368999934,53471.1974136 2025-02-26,05:17:59.000,57,11082430,13805,0,1740547078,12989.734636889996,73.47512586000084,53471.24632344 2025-02-26,05:18:00.000,57,11082455,13765,0,1740547079,12989.761582129991,73.531518900003,53471.29523328 2025-02-26,05:18:01.000,57,11082386,13925,0,1740547080,12989.801999989992,73.67955063000409,53471.34414312 2025-02-26,05:18:02.000,57,11082424,13645,0,1740547081,12989.842417849992,73.84872975000326,53471.427988560004 2025-02-26,05:18:03.000,57,11082440,13725,0,1740547082,12989.882835709992,74.01790887000243,53471.511834 2025-02-26,05:18:04.000,57,11082396,13605,0,1740547083,12989.923253569992,74.18003886000224,53471.497859760006 2025-02-26,05:18:05.000,57,11082415,13885,0,1740547084,12989.943462499992,74.35626711000077,53471.58869232001 2025-02-26,05:18:06.000,57,11082467,13525,0,1740547085,12989.956935119997,74.57479014000273,53471.62362792 2025-02-26,05:18:07.000,57,11082427,13605,0,1740547086,12990.017561909997,74.72282187000383,53471.68651200001 2025-02-26,05:18:08.000,57,11082433,13565,0,1740547087,12990.010825600002,74.82855882000149,53471.763370320004 2025-02-26,05:18:09.000,57,11082439,14005,0,1740547088,12990.031034530002,74.87085359999764,53471.784331680006 2025-02-26,05:18:10.000,57,11082414,13525,0,1740547089,12990.044507149993,74.93429576999915,53471.86817712 2025-02-26,05:18:11.000,57,11082405,13605,0,1740547090,12990.084925009993,74.99773794000066,53471.9659968 2025-02-26,05:18:12.000,57,11082461,13805,0,1740547091,12990.165760729993,75.10347488999832,53472.01490664 2025-02-26,05:18:13.000,57,11082443,13645,0,1740547092,12990.246596449993,75.25150661999942,53472.02888088 2025-02-26,05:18:14.000,57,11082382,13245,0,1740547093,12990.300486929998,75.336096179999,53472.07080360001 2025-02-26,05:18:15.000,57,11082412,13525,0,1740547094,12990.408267889994,75.42068573999859,53472.12670056 2025-02-26,05:18:16.000,57,11082451,13605,0,1740547095,12990.43521312999,75.57576659999904,53472.23150736 2025-02-26,05:18:17.000,57,11082373,13485,0,1740547096,12990.51604884999,75.67445442000462,53472.23150736 2025-02-26,05:18:18.000,57,11082421,13565,0,1740547097,12990.54299409,75.81543701999908,53472.34330128 2025-02-26,05:18:19.000,57,11082442,13685,0,1740547098,12990.59688456999,75.91412484000466,53472.37823688001 2025-02-26,05:18:20.000,57,11082386,13565,0,1740547099,12990.67772028999,76.03396005000104,53472.385224000005 2025-02-26,05:18:21.000,57,11082391,14005,0,1740547100,12990.69792921999,76.17494265000278,53472.46906944 2025-02-26,05:18:22.000,57,11082413,13405,0,1740547101,12990.711401839995,76.2877287299998,53472.49701792001 2025-02-26,05:18:23.000,57,11082419,13645,0,1740547102,12990.73834707999,76.42166220000217,53472.58785048 2025-02-26,05:18:24.000,57,11082404,13885,0,1740547103,12990.73834707999,76.42871133000153,53472.58785048 2025-02-26,05:18:25.000,57,11082384,13765,0,1740547104,12990.711401839995,76.44280959000025,53472.601824720005 2025-02-26,05:18:26.000,57,11082446,13645,0,1740547105,12990.70466553,76.56264480000391,53472.71361864001 2025-02-26,05:18:27.000,57,11082371,13525,0,1740547106,12990.77876493999,76.61903783999878,53472.74156712001 2025-02-26,05:18:28.000,57,11082448,13405,0,1740547107,12990.852864349996,76.71772566000436,53472.73458 2025-02-26,05:18:29.000,57,11082402,13405,0,1740547108,12990.86633697,76.86575738999818,53472.769515600005 2025-02-26,05:18:30.000,57,11082423,13325,0,1740547109,12990.913491139996,77.07018216000142,53472.76252848001 2025-02-26,05:18:31.000,57,11082504,13845,0,1740547110,12990.947172690001,77.21821389000252,53472.82541256 2025-02-26,05:18:32.000,57,11082374,13485,0,1740547111,12990.926963760001,77.28165606000402,53472.77650272 2025-02-26,05:18:33.000,57,11082386,13485,0,1740547112,12990.980854239991,77.32395084000018,53472.839386800006 2025-02-26,05:18:34.000,57,11082365,14005,0,1740547113,12991.014535789996,77.37329475000297,53472.81143832001 2025-02-26,05:18:35.000,57,11082378,13685,0,1740547114,12991.122316749992,77.35919649000425,53472.85336104 2025-02-26,05:18:36.000,57,11082438,13885,0,1740547115,12991.236834019997,77.35919649000425,53472.86034816001 2025-02-26,05:18:37.000,57,11082414,13405,0,1740547116,12991.364823909993,77.41558952999912,53472.92323224 2025-02-26,05:18:38.000,57,11082412,13805,0,1740547117,12991.526495349994,77.53542474000278,53472.95118072001 2025-02-26,05:18:39.000,57,11082399,13405,0,1740547118,12991.63427630999,77.72575125000003,53472.96515496 2025-02-26,05:18:40.000,57,11082431,13485,0,1740547119,12991.688166789994,77.95132341000135,53472.97912920001 2025-02-26,05:18:41.000,57,11082403,13565,0,1740547120,12991.71511202999,78.18394470000203,53473.007077680006 2025-02-26,05:18:42.000,57,11082416,13405,0,1740547121,12991.69490309999,78.39541860000463,53473.06996176 2025-02-26,05:18:43.000,57,11082402,13405,0,1740547122,12991.69490309999,78.5645977200038,53473.07694888001 2025-02-26,05:18:44.000,57,11082375,13245,0,1740547123,12991.72184834,78.69148205999954,53473.14682008001 2025-02-26,05:18:45.000,57,11082372,13445,0,1740547124,12991.748793579995,78.85361204999936,53473.12585872001 2025-02-26,05:18:46.000,57,11082414,13725,0,1740547125,12991.83636560999,78.96639813000365,53473.13983296 2025-02-26,05:18:47.000,57,11082412,13405,0,1740547126,12991.89699239999,79.02279116999853,53473.20970416 2025-02-26,05:18:48.000,57,11082424,13405,0,1740547127,12991.94414657,79.05098769000324,53473.23066552 2025-02-26,05:18:49.000,57,11082419,13485,0,1740547128,12992.058663839991,79.07918421000068,53473.25162688 2025-02-26,05:18:50.000,57,11082443,13405,0,1740547129,12992.233807899996,79.10033159999875,53473.25162688 2025-02-26,05:18:51.000,57,11082434,13645,0,1740547130,12992.348325170002,79.14967551000154,53473.258614 2025-02-26,05:18:52.000,57,11082410,13405,0,1740547131,12992.509996610002,79.20606855000369,53473.31451096001 2025-02-26,05:18:53.000,57,11082377,13205,0,1740547132,12992.637986499998,79.29065811000328,53473.3983564 2025-02-26,05:18:54.000,57,11082391,13405,0,1740547133,12992.671668049989,79.37524767000286,53473.40534352 2025-02-26,05:18:55.000,57,11082423,13405,0,1740547134,12992.725558529994,79.46688636000181,53473.48220184001 2025-02-26,05:18:56.000,57,11082425,14085,0,1740547135,12992.712085909989,79.53032853000332,53473.4682276 2025-02-26,05:18:57.000,57,11082386,14045,0,1740547136,12992.705349599993,79.59377070000482,53473.5730344 2025-02-26,05:18:58.000,57,11082400,13445,0,1740547137,12992.739031149998,79.62901635000162,53473.62893136001 2025-02-26,05:18:59.000,57,11082399,13725,0,1740547138,12992.826603179994,79.6149180900029,53473.58700864 2025-02-26,05:19:00.000,57,11082402,13365,0,1740547139,12992.96132938,79.62196722000226,53473.58002152001 2025-02-26,05:19:01.000,57,11082381,13765,0,1740547140,12993.06237403,79.66426199999842,53473.66386696 2025-02-26,05:19:02.000,57,11082392,13485,0,1740547141,12993.14320975,79.70655678000185,53473.68482832 2025-02-26,05:19:03.000,57,11082403,13365,0,1740547142,12993.19710022999,79.79819547000079,53473.726751040005 2025-02-26,05:19:04.000,57,11082399,13285,0,1740547143,12993.277935949991,79.8968832899991,53473.76867376001 2025-02-26,05:19:05.000,57,11082398,13765,0,1740547144,12993.372244289996,79.95327633000124,53473.74771240001 2025-02-26,05:19:06.000,57,11082429,14245,0,1740547145,12993.399189529991,80.04491502000019,53473.8525192 2025-02-26,05:19:07.000,57,11082431,13605,0,1740547146,12993.486761560001,80.13655370999913,53473.86649344001 2025-02-26,05:19:08.000,57,11082419,13845,0,1740547147,12993.547388350002,80.23524153000471,53473.96431312001 2025-02-26,05:19:09.000,57,11082365,13525,0,1740547148,12993.540652039992,80.27753631000087,53473.95732600001 2025-02-26,05:19:10.000,57,11082428,14045,0,1740547149,12993.608015140002,80.27753631000087,53473.98527448001 2025-02-26,05:19:11.000,57,11082438,13565,0,1740547150,12993.655169309997,80.24229066000407,53474.013222960006 2025-02-26,05:19:12.000,57,11082373,13445,0,1740547151,12993.830313369988,80.08016067000426,53474.00623584001 2025-02-26,05:19:13.000,57,11082458,13845,0,1740547152,12994.012193739989,80.00262024000403,53474.11802976 2025-02-26,05:19:14.000,57,11082433,13965,0,1740547153,12994.19407410999,79.97442371999932,53474.0970684 2025-02-26,05:19:15.000,57,11082441,13085,0,1740547154,12994.389427099995,79.95327633000124,53474.18790096 2025-02-26,05:19:16.000,57,11082365,13405,0,1740547155,12994.5241533,80.00262024000403,53474.20187520001 2025-02-26,05:19:17.000,57,11082433,13605,0,1740547156,12994.672352119997,80.08016067000426,53474.306682 2025-02-26,05:19:18.000,57,11082399,13565,0,1740547157,12994.820550939992,80.22114326999872,53474.35559184 2025-02-26,05:19:19.000,57,11082444,13845,0,1740547158,12994.901386659993,80.3057328299983,53474.327643360004 2025-02-26,05:19:20.000,57,11082440,13485,0,1740547159,12995.029376549988,80.39032238999789,53474.46039864001 2025-02-26,05:19:21.000,57,11082405,13245,0,1740547160,12995.063058099993,80.47491195000475,53474.48136 2025-02-26,05:19:22.000,57,11082406,13285,0,1740547161,12995.137157509998,80.52425586000027,53474.54424408 2025-02-26,05:19:23.000,57,11082418,13605,0,1740547162,12995.123684889993,80.55950151000434,53474.57917968 2025-02-26,05:19:24.000,57,11082427,13845,0,1740547163,12995.164102749994,80.57359977000306,53474.65603800001 2025-02-26,05:19:25.000,57,11082384,13645,0,1740547164,12995.184311679994,80.65114020000328,53474.70494784001 2025-02-26,05:19:26.000,57,11082433,13685,0,1740547165,12995.197784299999,80.67228759000136,53474.781806160005 2025-02-26,05:19:27.000,57,11082393,13805,0,1740547166,12995.217993229999,80.69343497999944,53474.81674176 2025-02-26,05:19:28.000,57,11082396,13765,0,1740547167,12995.184311679994,80.65818933000264,53474.83770312 2025-02-26,05:19:29.000,57,11082462,13565,0,1740547168,12995.191047989989,80.665238460002,53474.91456144 2025-02-26,05:19:30.000,57,11082407,13965,0,1740547169,12995.224729539994,80.63704194000456,53474.96347128001 2025-02-26,05:19:31.000,57,11082415,13765,0,1740547170,12995.265147399994,80.59474716000113,53475.005394 2025-02-26,05:19:32.000,57,11082394,13605,0,1740547171,12995.305565259994,80.5665506400037,53475.005394 2025-02-26,05:19:33.000,57,11082447,13405,0,1740547172,12995.39313728999,80.53835411999898,53475.09622656 2025-02-26,05:19:34.000,57,11082452,13485,0,1740547173,12995.54133611,80.58769803000177,53475.13116216001 2025-02-26,05:19:35.000,57,11082442,13405,0,1740547174,12995.63564444999,80.60884541999985,53475.166097760004 2025-02-26,05:19:36.000,57,11082450,13885,0,1740547175,12995.72321648,80.65818933000264,53475.20802048001 2025-02-26,05:19:37.000,57,11082418,13365,0,1740547176,12995.74342541,80.72163150000415,53475.27090456 2025-02-26,05:19:38.000,57,11082413,14085,0,1740547177,12995.770370649996,80.82736845000181,53475.41064696 2025-02-26,05:19:39.000,57,11082435,13725,0,1740547178,12995.797315889991,80.88376149000396,53475.41064696 2025-02-26,05:19:40.000,57,11082436,13605,0,1740547179,12995.756898029991,80.95425279000483,53475.41064696 2025-02-26,05:19:41.000,57,11082471,13605,0,1740547180,12995.770370649996,81.05294061000313,53475.49449240001 2025-02-26,05:19:42.000,57,11082432,13565,0,1740547181,12995.736689099991,81.0599897400025,53475.50846664 2025-02-26,05:19:43.000,57,11082443,13605,0,1740547182,12995.689534929996,81.03179321999778,53475.529428 2025-02-26,05:19:44.000,57,11082408,13645,0,1740547183,12995.669325999996,81.02474408999842,53475.61327344001 2025-02-26,05:19:45.000,57,11082432,13565,0,1740547184,12995.69627123999,80.98949844000163,53475.62724768 2025-02-26,05:19:46.000,57,11082387,13725,0,1740547185,12995.797315889991,80.90490888000204,53475.64820904 2025-02-26,05:19:47.000,57,11082385,13565,0,1740547186,12995.878151609992,80.84851583999989,53475.620260560005 2025-02-26,05:19:48.000,57,11082431,13925,0,1740547187,12995.891624229997,80.79917193000438,53475.71808024 2025-02-26,05:19:49.000,57,11082384,13445,0,1740547188,12995.972459949997,80.73572976000287,53475.75301584 2025-02-26,05:19:50.000,57,11082393,13645,0,1740547189,12996.006141500002,80.72868063000351,53475.82987416001 2025-02-26,05:19:51.000,57,11082422,13605,0,1740547190,12996.066768290002,80.75687715000095,53475.857822640006 2025-02-26,05:19:52.000,57,11082416,13725,0,1740547191,12996.006141500002,80.80622106000374,53475.80891280001 2025-02-26,05:19:53.000,57,11082437,13565,0,1740547192,12995.952251019997,80.83441758000117,53475.836861280004 2025-02-26,05:19:54.000,57,11082453,13645,0,1740547193,12995.905096850001,80.82736845000181,53475.857822640006 2025-02-26,05:19:55.000,57,11082453,13805,0,1740547194,12995.804052200001,80.8132701900031,53475.82987416001 2025-02-26,05:19:56.000,57,11082427,14005,0,1740547195,12995.729952789996,80.79917193000438,53475.82987416001 2025-02-26,05:19:57.000,57,11082421,13685,0,1740547196,12995.66258969,80.79212279999774,53475.86480976 2025-02-26,05:19:58.000,57,11082438,13605,0,1740547197,12995.649117069996,80.74277889000223,53475.85083552001 2025-02-26,05:19:59.000,57,11082422,13605,0,1740547198,12995.67606230999,80.67933672000072,53475.82987416001 2025-02-26,05:20:00.000,57,11082395,13605,0,1740547199,12995.750161719996,80.62999280999793,53475.836861280004 2025-02-26,05:20:01.000,57,11082409,13405,0,1740547200,12995.871415299996,80.62294367999857,53475.87878400001 2025-02-26,05:20:02.000,57,11082444,13485,0,1740547201,12996.053295669997,80.72868063000351,53475.8438484 2025-02-26,05:20:03.000,57,11082465,13565,0,1740547202,12996.214967109998,80.82031932000245,53475.836861280004 2025-02-26,05:20:04.000,57,11082414,13525,0,1740547203,12996.282330209993,80.95425279000483,53475.89974536001 2025-02-26,05:20:05.000,57,11082424,13765,0,1740547204,12996.289066519988,81.09523538999929,53475.836861280004 2025-02-26,05:20:06.000,57,11082407,13645,0,1740547205,12996.322748069993,81.21507060000295,53475.906732480005 2025-02-26,05:20:07.000,57,11082486,14085,0,1740547206,12996.309275449988,81.32080755000061,53475.9137196 2025-02-26,05:20:08.000,57,11082432,13685,0,1740547207,12996.295802829998,81.39129885000148,53475.89275824 2025-02-26,05:20:09.000,57,11082439,13565,0,1740547208,12996.268857589988,81.48293754000042,53475.96961656001 2025-02-26,05:20:10.000,57,11082427,13565,0,1740547209,12996.248648659988,81.63096927000151,53475.94865520001 2025-02-26,05:20:11.000,57,11082414,13485,0,1740547210,12996.201494489993,81.72965708999982,53475.97660368001 2025-02-26,05:20:12.000,57,11082404,13685,0,1740547211,12996.174549249998,81.87063969000155,53475.94865520001 2025-02-26,05:20:13.000,57,11082416,13645,0,1740547212,12996.113922459997,82.09621185000287,53475.97660368001 2025-02-26,05:20:14.000,57,11082462,13525,0,1740547213,12996.086977220002,82.25129271000333,53475.99057792 2025-02-26,05:20:15.000,57,11082432,13605,0,1740547214,12995.979196259992,82.41342270000314,53475.955642320005 2025-02-26,05:20:16.000,57,11082440,13205,0,1740547215,12995.918569469992,82.483914000004,53475.93468096 2025-02-26,05:20:17.000,57,11082418,13565,0,1740547216,12995.884887920001,82.52620878000016,53475.99057792 2025-02-26,05:20:18.000,57,11082401,13725,0,1740547217,12995.864678990001,82.53325790999952,53475.96961656001 2025-02-26,05:20:19.000,57,11082420,13605,0,1740547218,12995.844470060001,82.54735616999824,53475.93468096 2025-02-26,05:20:20.000,57,11082436,13565,0,1740547219,12995.871415299996,82.57555269000295,53475.92769384001 2025-02-26,05:20:21.000,57,11082420,13565,0,1740547220,12995.911833159997,82.55440530000487,53475.93468096 2025-02-26,05:20:22.000,57,11082460,13765,0,1740547221,12995.898360539992,82.58260182000231,53475.94865520001 2025-02-26,05:20:23.000,57,11082456,13405,0,1740547222,12995.938778399992,82.59670008000103,53475.86480976 2025-02-26,05:20:24.000,57,11082404,13685,0,1740547223,12995.979196259992,82.65309312000318,53475.85083552001 2025-02-26,05:20:25.000,57,11082418,13565,0,1740547224,12995.979196259992,82.68833876999997,53475.857822640006 2025-02-26,05:20:26.000,57,11082405,13565,0,1740547225,12996.039823049992,82.70948615999805,53475.836861280004 2025-02-26,05:20:27.000,57,11082466,13925,0,1740547226,12996.080240909992,82.7306335500034,53475.85083552001 2025-02-26,05:20:28.000,57,11082415,13845,0,1740547227,12996.113922459997,82.77997745999892,53475.79493856 2025-02-26,05:20:29.000,57,11082421,13965,0,1740547228,12996.046559360002,82.83637050000107,53475.739041600005 2025-02-26,05:20:30.000,57,11082406,13605,0,1740547229,12995.958987329992,82.85751788999914,53475.78096432001 2025-02-26,05:20:31.000,57,11082400,13565,0,1740547230,12995.797315889991,82.83637050000107,53475.67615752 2025-02-26,05:20:32.000,57,11082484,13885,0,1740547231,12995.67606230999,82.75883007000084,53475.690131760006 2025-02-26,05:20:33.000,57,11082422,13885,0,1740547232,12995.59522658999,82.59670008000103,53475.62724768 2025-02-26,05:20:34.000,57,11082389,13565,0,1740547233,12995.54133611,82.49096313000337,53475.620260560005 2025-02-26,05:20:35.000,57,11082471,13365,0,1740547234,12995.51439086999,82.34293140000227,53475.55737648 2025-02-26,05:20:36.000,57,11082441,13765,0,1740547235,12995.47397300999,82.2724401000014,53475.55737648 2025-02-26,05:20:37.000,57,11082386,13485,0,1740547236,12995.47397300999,82.23719445000461,53475.46654392001 2025-02-26,05:20:38.000,57,11082423,13565,0,1740547237,12995.447027769995,82.24424358000397,53475.47353104001 2025-02-26,05:20:39.000,57,11082402,13965,0,1740547238,12995.44029146,82.3076857499982,53475.3896856 2025-02-26,05:20:40.000,57,11082424,13645,0,1740547239,12995.33251049999,82.40637357000378,53475.30584016001 2025-02-26,05:20:41.000,57,11082441,13645,0,1740547240,12995.211256919989,82.44161922000058,53475.24295608 2025-02-26,05:20:42.000,57,11082402,13645,0,1740547241,12995.063058099993,82.4557174799993,53475.235968960005 2025-02-26,05:20:43.000,57,11082468,13765,0,1740547242,12994.894650349997,82.52620878000016,53475.1451364 2025-02-26,05:20:44.000,57,11082418,13565,0,1740547243,12994.773396769997,82.59670008000103,53475.06129096001 2025-02-26,05:20:45.000,57,11082456,13245,0,1740547244,12994.665615810001,82.62489659999846,53474.99141976001 2025-02-26,05:20:46.000,57,11082429,13285,0,1740547245,12994.571307469996,82.74473181000212,53474.90757432 2025-02-26,05:20:47.000,57,11082447,13485,0,1740547246,12994.47699912999,82.78702658999828,53474.83770312 2025-02-26,05:20:48.000,57,11082427,13605,0,1740547247,12994.35574554999,82.85751788999914,53474.6909736 2025-02-26,05:20:49.000,57,11082403,13445,0,1740547248,12994.322064,82.95620571000472,53474.67001224 2025-02-26,05:20:50.000,57,11082395,13685,0,1740547249,12994.227755659995,83.01964787999896,53474.614115280005 2025-02-26,05:20:51.000,57,11082372,13765,0,1740547250,12994.146919939994,83.15358135000133,53474.52328272 2025-02-26,05:20:52.000,57,11082433,13605,0,1740547251,12994.018930049999,83.24522004000028,53474.43943728001 2025-02-26,05:20:53.000,57,11082403,13565,0,1740547252,12993.904412779993,83.28046569000435,53474.38354032 2025-02-26,05:20:54.000,57,11082422,13765,0,1740547253,12993.796631819998,83.33685872999922,53474.20886232 2025-02-26,05:20:55.000,57,11082442,13445,0,1740547254,12993.715796099998,83.3227604700005,53474.1669396 2025-02-26,05:20:56.000,57,11082425,13525,0,1740547255,12993.628224070002,83.28751482000371,53474.04815856 2025-02-26,05:20:57.000,57,11082421,13685,0,1740547256,12993.540652039992,83.31571134000114,53473.95732600001 2025-02-26,05:20:58.000,57,11082409,13405,0,1740547257,12993.405925840001,83.33685872999922,53473.87348056 2025-02-26,05:20:59.000,57,11082429,13405,0,1740547258,12993.30488119,83.30866221000178,53473.75469952 2025-02-26,05:21:00.000,57,11082405,13765,0,1740547259,12993.16341868,83.26636742999835,53473.63591848 2025-02-26,05:21:01.000,57,11082426,13445,0,1740547260,12993.028692479995,83.2240726500022,53473.55207304001 2025-02-26,05:21:02.000,57,11082438,13565,0,1740547261,12992.887229969994,83.18177786999877,53473.440279120005 2025-02-26,05:21:03.000,57,11082410,13325,0,1740547262,12992.691876979989,83.19587613000476,53473.25162688 2025-02-26,05:21:04.000,57,11082408,14005,0,1740547263,12992.523469229993,83.17472873999941,53473.13284584 2025-02-26,05:21:05.000,57,11082417,13445,0,1740547264,12992.368534100002,83.17472873999941,53473.04900040001 2025-02-26,05:21:06.000,57,11082415,13925,0,1740547265,12992.233807899996,83.09718830999918,53472.90227088 2025-02-26,05:21:07.000,57,11082445,13605,0,1740547266,12992.10581801,83.08309005000046,53472.769515600005 2025-02-26,05:21:08.000,57,11082401,13885,0,1740547267,12991.99803704999,83.06899179000175,53472.622786080006 2025-02-26,05:21:09.000,57,11082414,14285,0,1740547268,12991.930673949995,83.04079527000431,53472.483043680004 2025-02-26,05:21:10.000,57,11082422,13725,0,1740547269,12991.86331085,83.04784440000367,53472.37124976 2025-02-26,05:21:11.000,57,11082469,13245,0,1740547270,12991.78247513,83.04079527000431,53472.23849448001 2025-02-26,05:21:12.000,57,11082433,13845,0,1740547271,12991.74205727,83.01964787999896,53472.05682936 2025-02-26,05:21:13.000,57,11082433,13445,0,1740547272,12991.641012619999,82.99145136000152,53471.92407408001 2025-02-26,05:21:14.000,57,11082398,13685,0,1740547273,12991.647748929994,82.98440223000216,53471.82625440001 2025-02-26,05:21:15.000,57,11082450,14325,0,1740547274,12991.620803689999,83.00554962000024,53471.68651200001 2025-02-26,05:21:16.000,57,11082422,13765,0,1740547275,12991.593858449989,82.99850049000088,53471.51882112001 2025-02-26,05:21:17.000,57,11082454,13685,0,1740547276,12991.573649519989,83.0125987499996,53471.4070272 2025-02-26,05:21:18.000,57,11082444,13485,0,1740547277,12991.499550109998,83.01964787999896,53471.31619464 2025-02-26,05:21:19.000,57,11082464,13525,0,1740547278,12991.492813799989,83.00554962000024,53471.14850376 2025-02-26,05:21:20.000,57,11082466,13285,0,1740547279,12991.459132249998,82.95620571000472,53471.02972272 2025-02-26,05:21:21.000,57,11082438,13725,0,1740547280,12991.432187009988,82.9139109300013,53470.91792880001 2025-02-26,05:21:22.000,57,11082416,13685,0,1740547281,12991.378296529998,82.87161614999786,53470.806134880004 2025-02-26,05:21:23.000,57,11082474,13765,0,1740547282,12991.371560219988,82.83637050000107,53470.72228944 2025-02-26,05:21:24.000,57,11082387,13805,0,1740547283,12991.324406049993,82.82932137000171,53470.54761144 2025-02-26,05:21:25.000,57,11082467,13525,0,1740547284,12991.283988189993,82.85046875999979,53470.50568872 2025-02-26,05:21:26.000,57,11082414,13645,0,1740547285,12991.230097710002,82.85751788999914,53470.39389480001 2025-02-26,05:21:27.000,57,11082403,13965,0,1740547286,12991.203152469992,82.89981267000258,53470.275113760006 2025-02-26,05:21:28.000,57,11082437,13765,0,1740547287,12991.189679850002,82.94210744999873,53470.19825544001 2025-02-26,05:21:29.000,57,11082444,13645,0,1740547288,12991.169470920002,82.98440223000216,53470.037551680005 2025-02-26,05:21:30.000,57,11082430,13565,0,1740547289,12991.135789369997,83.06899179000175,53470.00960320001 2025-02-26,05:21:31.000,57,11082444,13405,0,1740547290,12991.075162579997,83.1253848300039,53469.89780928 2025-02-26,05:21:32.000,57,11082432,13685,0,1740547291,12991.021272099992,83.19587613000476,53469.77902824 2025-02-26,05:21:33.000,57,11082453,13965,0,1740547292,12990.953908999996,83.28046569000435,53469.70915704 2025-02-26,05:21:34.000,57,11082454,14085,0,1740547293,12990.859600659991,83.34390785999858,53469.590376 2025-02-26,05:21:35.000,57,11082448,13325,0,1740547294,12990.72487446,83.38620264000201,53469.50653056001 2025-02-26,05:21:36.000,57,11082401,13485,0,1740547295,12990.59688456999,83.41439915999945,53469.40871088001 2025-02-26,05:21:37.000,57,11082435,13485,0,1740547296,12990.428476819994,83.42849741999817,53469.26198136001 2025-02-26,05:21:38.000,57,11082448,13525,0,1740547297,12990.347641099994,83.4214482899988,53469.19211016001 2025-02-26,05:21:39.000,57,11082427,13925,0,1740547298,12990.192705969988,83.36505525000393,53469.101277600006 2025-02-26,05:21:40.000,57,11082394,13525,0,1740547299,12990.084925009993,83.3721043800033,53468.96852232 2025-02-26,05:21:41.000,57,11082457,13365,0,1740547300,12989.963671429992,83.40030090000073,53468.88467688001 2025-02-26,05:21:42.000,57,11082433,13445,0,1740547301,12989.822208919992,83.4214482899988,53468.814805680006 2025-02-26,05:21:43.000,57,11082396,13485,0,1740547302,12989.714427959996,83.44259568000416,53468.66108904 2025-02-26,05:21:44.000,57,11082426,13605,0,1740547303,12989.640328549991,83.45669394000288,53468.51435952 2025-02-26,05:21:45.000,57,11082422,13445,0,1740547304,12989.53928389999,83.41439915999945,53468.39557848 2025-02-26,05:21:46.000,57,11082378,13605,0,1740547305,12989.492129729995,83.40735003000009,53468.241861840004 2025-02-26,05:21:47.000,57,11082443,13605,0,1740547306,12989.471920799995,83.40735003000009,53468.13006792 2025-02-26,05:21:48.000,57,11082457,13605,0,1740547307,12989.370876149995,83.38620264000201,53467.976351280005 2025-02-26,05:21:49.000,57,11082435,13245,0,1740547308,12989.34393091,83.39325177000137,53467.86455736 2025-02-26,05:21:50.000,57,11082439,13565,0,1740547309,12989.290040429994,83.42849741999817,53467.78071192001 2025-02-26,05:21:51.000,57,11082450,13525,0,1740547310,12989.249622569994,83.46374307000224,53467.592059680006 2025-02-26,05:21:52.000,57,11082465,13365,0,1740547311,12989.222677329999,83.52013611000439,53467.44533016001 2025-02-26,05:21:53.000,57,11082441,13285,0,1740547312,12989.182259469999,83.54833263000182,53467.403407440004 2025-02-26,05:21:54.000,57,11082413,13845,0,1740547313,12989.242886259999,83.56243089000054,53467.22174232 2025-02-26,05:21:55.000,57,11082477,13685,0,1740547314,12989.25635887999,83.63997132000077,53467.12392264 2025-02-26,05:21:56.000,57,11082432,13565,0,1740547315,12989.222677329999,83.6681678399982,53466.95623176 2025-02-26,05:21:57.000,57,11082457,13445,0,1740547316,12989.249622569994,83.68931523000356,53466.82347648001 2025-02-26,05:21:58.000,57,11082432,13725,0,1740547317,12989.242886259999,83.6822661000042,53466.70469544001 2025-02-26,05:21:59.000,57,11082418,13605,0,1740547318,12989.26309519,83.63292219000141,53466.55796592001 2025-02-26,05:22:00.000,57,11082429,13365,0,1740547319,12989.209204709994,83.63292219000141,53466.43219776 2025-02-26,05:22:01.000,57,11082448,13485,0,1740547320,12989.168786849994,83.58357827999862,53466.32739096 2025-02-26,05:22:02.000,57,11082405,13725,0,1740547321,12989.155314229989,83.51308697999775,53466.1666872 2025-02-26,05:22:03.000,57,11082461,13405,0,1740547322,12989.141841609999,83.40735003000009,53466.05489328001 2025-02-26,05:22:04.000,57,11082449,13765,0,1740547323,12989.168786849994,83.35095698999794,53465.95707360001 2025-02-26,05:22:05.000,57,11082466,13365,0,1740547324,12989.19573208999,83.28046569000435,53465.859253919996 2025-02-26,05:22:06.000,57,11082461,13805,0,1740547325,12989.23614994999,83.23817091000092,53465.66361456 2025-02-26,05:22:07.000,57,11082472,13285,0,1740547326,12989.25635887999,83.259318299999,53465.579769120006 2025-02-26,05:22:08.000,57,11082483,13565,0,1740547327,12989.222677329999,83.23817091000092,53465.41906536 2025-02-26,05:22:09.000,57,11082411,13525,0,1740547328,12989.28330412,83.20997439000348,53465.37015552 2025-02-26,05:22:10.000,57,11082401,13285,0,1740547329,12989.33719459999,83.19587613000476,53465.2583616 2025-02-26,05:22:11.000,57,11082449,13405,0,1740547330,12989.35740352999,83.17472873999941,53465.16054192 2025-02-26,05:22:12.000,57,11082465,13725,0,1740547331,12989.41803031999,83.16063048000069,53465.09765784001 2025-02-26,05:22:13.000,57,11082412,13525,0,1740547332,12989.471920799995,83.20292526000412,53464.98586392 2025-02-26,05:22:14.000,57,11082471,13445,0,1740547333,12989.552756519995,83.23817091000092,53464.90201848001 2025-02-26,05:22:15.000,57,11082474,13325,0,1740547334,12989.62685593,83.23112178000156,53464.8041988 2025-02-26,05:22:16.000,57,11082405,13325,0,1740547335,12989.694219029996,83.28046569000435,53464.68541776001 2025-02-26,05:22:17.000,57,11082478,13645,0,1740547336,12989.801999989992,83.33685872999922,53464.61554656001 2025-02-26,05:22:18.000,57,11082401,13565,0,1740547337,12989.835681539997,83.39325177000137,53464.58759808 2025-02-26,05:22:19.000,57,11082465,13285,0,1740547338,12989.869363090002,83.39325177000137,53464.44086856 2025-02-26,05:22:20.000,57,11082441,13485,0,1740547339,12989.943462499992,83.46374307000224,53464.4199072 2025-02-26,05:22:21.000,57,11082384,13845,0,1740547340,12989.970407740002,83.49898871999903,53464.36401024 2025-02-26,05:22:22.000,57,11082452,13685,0,1740547341,12990.057979769997,83.54128350000246,53464.27317768 2025-02-26,05:22:23.000,57,11082385,13605,0,1740547342,12990.071452390002,83.56243089000054,53464.18933224001 2025-02-26,05:22:24.000,57,11082412,13245,0,1740547343,12990.111870250003,83.60472567000397,53464.07753832 2025-02-26,05:22:25.000,57,11082422,13405,0,1740547344,12990.172497039988,83.64702045000013,53464.049589840004 2025-02-26,05:22:26.000,57,11082446,13885,0,1740547345,12990.206178589993,83.60472567000397,53464.01465424001 2025-02-26,05:22:27.000,57,11082446,13565,0,1740547346,12990.233123829988,83.59767654000461,53463.9308088 2025-02-26,05:22:28.000,57,11082417,13565,0,1740547347,12990.334168479989,83.58357827999862,53463.89587320001 2025-02-26,05:22:29.000,57,11082439,13125,0,1740547348,12990.381322649999,83.56243089000054,53463.81901488 2025-02-26,05:22:30.000,57,11082393,13765,0,1740547349,12990.462158369999,83.6822661000042,53463.76311792 2025-02-26,05:22:31.000,57,11082465,14085,0,1740547350,12990.489103609994,83.75275739999779,53463.67927248001 2025-02-26,05:22:32.000,57,11082430,13805,0,1740547351,12990.51604884999,83.78800305000186,53463.64433688 2025-02-26,05:22:33.000,57,11082396,14005,0,1740547352,12990.4823673,83.7809539200025,53463.64433688 2025-02-26,05:22:34.000,57,11082429,13605,0,1740547353,12990.448685749994,83.77390479000314,53463.546517200004 2025-02-26,05:22:35.000,57,11082364,13405,0,1740547354,12990.354377409989,83.72456088000035,53463.42773616 2025-02-26,05:22:36.000,57,11082511,13525,0,1740547355,12990.340904789999,83.6822661000042,53463.378826320004 2025-02-26,05:22:37.000,57,11082410,13485,0,1740547356,12990.293750619989,83.63997132000077,53463.30196800001 2025-02-26,05:22:38.000,57,11082413,13605,0,1740547357,12990.287014309994,83.56243089000054,53463.1971612 2025-02-26,05:22:39.000,57,11082471,13565,0,1740547358,12990.246596449993,83.4707922000016,53463.10632864001 2025-02-26,05:22:40.000,57,11082461,13565,0,1740547359,12990.300486929998,83.40735003000009,53462.98754760001 2025-02-26,05:22:41.000,57,11082434,13525,0,1740547360,12990.421740509999,83.3227604700005,53463.00152184 2025-02-26,05:22:42.000,57,11082410,13245,0,1740547361,12990.52278516,83.23112178000156,53462.83383096 2025-02-26,05:22:43.000,57,11082459,14325,0,1740547362,12990.65751135999,83.18177786999877,53462.75697264 2025-02-26,05:22:44.000,57,11082367,13565,0,1740547363,12990.792237559996,83.16767961000005,53462.72203704001 2025-02-26,05:22:45.000,57,11082434,13605,0,1740547364,12990.84612804,83.16767961000005,53462.62421736 2025-02-26,05:22:46.000,57,11082435,13925,0,1740547365,12990.953908999996,83.14653222000197,53462.54735904 2025-02-26,05:22:47.000,57,11082447,13845,0,1740547366,12991.007799480001,83.13243396000325,53462.47050072 2025-02-26,05:22:48.000,57,11082403,13405,0,1740547367,12991.007799480001,83.10423743999854,53462.442552240005 2025-02-26,05:22:49.000,57,11082382,13405,0,1740547368,12991.054953649997,83.09718830999918,53462.40062952 2025-02-26,05:22:50.000,57,11082370,13685,0,1740547369,12991.108844130002,83.09718830999918,53462.33075832 2025-02-26,05:22:51.000,57,11082475,13405,0,1740547370,12991.075162579997,83.06194266000239,53462.26787424001 2025-02-26,05:22:52.000,57,11082383,13765,0,1740547371,12991.129053060002,83.08309005000046,53462.23992576 2025-02-26,05:22:53.000,57,11082421,13725,0,1740547372,12991.162734609992,83.09718830999918,53462.19101592 2025-02-26,05:22:54.000,57,11082397,13605,0,1740547373,12991.243570329993,83.09013917999982,53462.17704168001 2025-02-26,05:22:55.000,57,11082373,13365,0,1740547374,12991.277251879997,83.09718830999918,53462.1141576 2025-02-26,05:22:56.000,57,11082453,13565,0,1740547375,12991.310933430002,83.14653222000197,53462.07223488 2025-02-26,05:22:57.000,57,11082418,13685,0,1740547376,12991.385032839993,83.18177786999877,53462.058260640006 2025-02-26,05:22:58.000,57,11082374,13525,0,1740547377,12991.425450699993,83.2240726500022,53462.01633792 2025-02-26,05:22:59.000,57,11082396,13885,0,1740547378,12991.492813799989,83.27341655999771,53461.96742808 2025-02-26,05:23:00.000,57,11082402,13605,0,1740547379,12991.486077489993,83.34390785999858,53461.9744152 2025-02-26,05:23:01.000,57,11082442,13445,0,1740547380,12991.533231659989,83.41439915999945,53461.89755688 2025-02-26,05:23:02.000,57,11082410,13205,0,1740547381,12991.506286419994,83.44964481000352,53461.841659920006 2025-02-26,05:23:03.000,57,11082447,13285,0,1740547382,12991.513022729989,83.49898871999903,53461.841659920006 2025-02-26,05:23:04.000,57,11082412,13525,0,1740547383,12991.506286419994,83.51308697999775,53461.79275008001 2025-02-26,05:23:05.000,57,11082412,13925,0,1740547384,12991.499550109998,83.52013611000439,53461.76480160001 2025-02-26,05:23:06.000,57,11082422,13685,0,1740547385,12991.533231659989,83.51308697999775,53461.76480160001 2025-02-26,05:23:07.000,57,11082405,14005,0,1740547386,12991.553440589989,83.49193958999967,53461.68095616 2025-02-26,05:23:08.000,57,11082364,13525,0,1740547387,12991.607331069994,83.49898871999903,53461.68794328 2025-02-26,05:23:09.000,57,11082394,13725,0,1740547388,12991.641012619999,83.45669394000288,53461.58313648 2025-02-26,05:23:10.000,57,11082429,13445,0,1740547389,12991.73532095999,83.47784133000096,53461.5901236 2025-02-26,05:23:11.000,57,11082414,13845,0,1740547390,12991.7622662,83.48489046000032,53461.57614936001 2025-02-26,05:23:12.000,57,11082381,13565,0,1740547391,12991.83636560999,83.55538176000118,53461.49929104001 2025-02-26,05:23:13.000,57,11082426,13485,0,1740547392,12991.870047159995,83.5342343700031,53461.54121376 2025-02-26,05:23:14.000,57,11082395,13885,0,1740547393,12991.890256089995,83.57652914999926,53461.485316800005 2025-02-26,05:23:15.000,57,11082426,13885,0,1740547394,12991.950882879995,83.59767654000461,53461.436406960005 2025-02-26,05:23:16.000,57,11082445,13445,0,1740547395,12991.99803704999,83.62587306000205,53461.39448424 2025-02-26,05:23:17.000,57,11082416,13925,0,1740547396,12992.06540015,83.63997132000077,53461.42941984001 2025-02-26,05:23:18.000,57,11082444,13525,0,1740547397,12992.132763249996,83.6822661000042,53461.40147136 2025-02-26,05:23:19.000,57,11082447,13285,0,1740547398,12992.301170999992,83.68931523000356,53461.35954864001 2025-02-26,05:23:20.000,57,11082394,13605,0,1740547399,12992.415688269997,83.71046262000164,53461.40147136 2025-02-26,05:23:21.000,57,11082459,13605,0,1740547400,12992.557150779998,83.76685566000378,53461.38051000001 2025-02-26,05:23:22.000,57,11082411,13805,0,1740547401,12992.718822219998,83.82324869999866,53461.338587280006 2025-02-26,05:23:23.000,57,11082389,13405,0,1740547402,12992.799657939999,83.88669087000017,53461.35954864001 2025-02-26,05:23:24.000,57,11082407,13565,0,1740547403,12992.947856759994,83.97128042999975,53461.39448424 2025-02-26,05:23:25.000,57,11082380,13805,0,1740547404,12992.99501092999,84.0276734700019,53461.35954864001 2025-02-26,05:23:26.000,57,11082423,13485,0,1740547405,12993.008483549995,84.03472260000126,53461.32461304 2025-02-26,05:23:27.000,57,11082375,13925,0,1740547406,12993.00174724,84.04177173000062,53461.366535760004 2025-02-26,05:23:28.000,57,11082416,13845,0,1740547407,12993.008483549995,84.04177173000062,53461.37352288 2025-02-26,05:23:29.000,57,11082419,13765,0,1740547408,12993.069110339995,84.04882085999998,53461.40845848001 2025-02-26,05:23:30.000,57,11082393,13605,0,1740547409,12993.11626450999,84.04177173000062,53461.4154456 2025-02-26,05:23:31.000,57,11082449,13525,0,1740547410,12993.19710022999,84.05586998999934,53461.40147136 2025-02-26,05:23:32.000,57,11082381,13445,0,1740547411,12993.298144879991,84.0629191199987,53461.4154456 2025-02-26,05:23:33.000,57,11082381,13365,0,1740547412,12993.352035359996,84.06996824999806,53461.436406960005 2025-02-26,05:23:34.000,57,11082432,13365,0,1740547413,12993.426134770001,84.09816477000277,53461.37352288 2025-02-26,05:23:35.000,57,11082404,13565,0,1740547414,12993.432871079996,84.10521390000213,53461.46435544 2025-02-26,05:23:36.000,57,11082442,13805,0,1740547415,12993.446343700001,84.09111564000341,53461.436406960005 2025-02-26,05:23:37.000,57,11082389,13805,0,1740547416,12993.446343700001,84.16160694000428,53461.44339408 2025-02-26,05:23:38.000,57,11082421,13565,0,1740547417,12993.432871079996,84.16865607000364,53461.49230392 2025-02-26,05:23:39.000,57,11082380,13405,0,1740547418,12993.352035359996,84.18980346000171,53461.39448424 2025-02-26,05:23:40.000,57,11082406,13765,0,1740547419,12993.32509012,84.19685259000107,53461.39448424 2025-02-26,05:23:41.000,57,11082457,13765,0,1740547420,12993.277935949991,84.14750867999828,53461.436406960005 2025-02-26,05:23:42.000,57,11082421,13605,0,1740547421,12993.30488119,84.15455781000492,53461.338587280006 2025-02-26,05:23:43.000,57,11082419,13405,0,1740547422,12993.271199639996,84.10521390000213,53461.3455744 2025-02-26,05:23:44.000,57,11082432,13405,0,1740547423,12993.311617499996,84.02062434000254,53461.37352288 2025-02-26,05:23:45.000,57,11082400,13445,0,1740547424,12993.311617499996,83.93603478000296,53461.29666456 2025-02-26,05:23:46.000,57,11082372,13325,0,1740547425,12993.318353809991,83.9289856500036,53461.268716080005 2025-02-26,05:23:47.000,57,11082445,13605,0,1740547426,12993.28467226,83.88669087000017,53461.30365168 2025-02-26,05:23:48.000,57,11082391,13725,0,1740547427,12993.28467226,83.80915043999994,53461.198844880004 2025-02-26,05:23:49.000,57,11082442,13725,0,1740547428,12993.22404547,83.77390479000314,53461.170896400006 2025-02-26,05:23:50.000,57,11082413,14005,0,1740547429,12993.19710022999,83.74570826999843,53461.19185776001 2025-02-26,05:23:51.000,57,11082440,13405,0,1740547430,12993.14320975,83.69636436000292,53461.08006384 2025-02-26,05:23:52.000,57,11082424,13565,0,1740547431,12993.11626450999,83.6822661000042,53461.052115360006 2025-02-26,05:23:53.000,57,11082440,13445,0,1740547432,12993.048901409995,83.66111870999885,53461.01019264 2025-02-26,05:23:54.000,57,11082439,13685,0,1740547433,12992.947856759994,83.6681678399982,53460.9612828 2025-02-26,05:23:55.000,57,11082415,13805,0,1740547434,12992.94112045,83.65406957999949,53460.8914116 2025-02-26,05:23:56.000,57,11082452,13365,0,1740547435,12992.840075799999,83.59062740999798,53460.87045024 2025-02-26,05:23:57.000,57,11082393,13565,0,1740547436,12992.819866869999,83.54833263000182,53460.765643440005 2025-02-26,05:23:58.000,57,11082437,13325,0,1740547437,12992.819866869999,83.50603784999839,53460.67481088 2025-02-26,05:23:59.000,57,11082397,13925,0,1740547438,12992.739031149998,83.4707922000016,53460.62590104 2025-02-26,05:24:00.000,57,11082406,13405,0,1740547439,12992.712085909989,83.47784133000096,53460.58397832 2025-02-26,05:24:01.000,57,11082415,13765,0,1740547440,12992.637986499998,83.40030090000073,53460.500132880006 2025-02-26,05:24:02.000,57,11082431,13405,0,1740547441,12992.536941849998,83.39325177000137,53460.4372488 2025-02-26,05:24:03.000,57,11082437,13565,0,1740547442,12992.456106129997,83.32980959999986,53460.381351840006 2025-02-26,05:24:04.000,57,11082430,14125,0,1740547443,12992.375270409997,83.28046569000435,53460.29051928 2025-02-26,05:24:05.000,57,11082429,13765,0,1740547444,12992.267489450001,83.2240726500022,53460.192699600004 2025-02-26,05:24:06.000,57,11082391,14045,0,1740547445,12992.152972179996,83.15358135000133,53460.03898296001 2025-02-26,05:24:07.000,57,11082443,13565,0,1740547446,12992.058663839991,83.0760409200011,53459.95513752 2025-02-26,05:24:08.000,57,11082396,13765,0,1740547447,12991.950882879995,82.97030397000344,53459.878279200006 2025-02-26,05:24:09.000,57,11082418,14005,0,1740547448,12991.83636560999,82.8786652800045,53459.78744664 2025-02-26,05:24:10.000,57,11082404,13765,0,1740547449,12991.7622662,82.82227224000235,53459.70360120001 2025-02-26,05:24:11.000,57,11082418,13605,0,1740547450,12991.68143048,82.75883007000084,53459.640717120004 2025-02-26,05:24:12.000,57,11082339,13685,0,1740547451,12991.607331069994,82.65309312000318,53459.473026240004 2025-02-26,05:24:13.000,57,11082439,14085,0,1740547452,12991.519759039998,82.59670008000103,53459.38219368 2025-02-26,05:24:14.000,57,11082426,13685,0,1740547453,12991.371560219988,82.5191596500008,53459.31232248 2025-02-26,05:24:15.000,57,11082442,13645,0,1740547454,12991.283988189993,82.46981573999801,53459.16559296 2025-02-26,05:24:16.000,57,11082445,13685,0,1740547455,12991.182943539992,82.40637357000378,53459.0747604 2025-02-26,05:24:17.000,57,11082416,13845,0,1740547456,12991.122316749992,82.32883314000355,53458.990914960006 2025-02-26,05:24:18.000,57,11082410,13885,0,1740547457,12991.007799480001,82.29358748999948,53458.9000824 2025-02-26,05:24:19.000,57,11082411,14045,0,1740547458,12990.900018519991,82.26539097000204,53458.76732712 2025-02-26,05:24:20.000,57,11082436,13845,0,1740547459,12990.79897386999,82.2089979299999,53458.71841728 2025-02-26,05:24:21.000,57,11082376,13805,0,1740547460,12990.77876493999,82.2089979299999,53458.60662336001 2025-02-26,05:24:22.000,57,11082473,13365,0,1740547461,12990.65751135999,82.20194880000054,53458.47386808 2025-02-26,05:24:23.000,57,11082442,13565,0,1740547462,12990.56320302,82.18785054000182,53458.36207416001 2025-02-26,05:24:24.000,57,11082425,13805,0,1740547463,12990.50257623,82.13850662999903,53458.24329312001 2025-02-26,05:24:25.000,57,11082422,13605,0,1740547464,12990.43521312999,82.09621185000287,53458.131499200004 2025-02-26,05:24:26.000,57,11082449,14045,0,1740547465,12990.320695859999,82.05391706999944,53458.00573104001 2025-02-26,05:24:27.000,57,11082430,13765,0,1740547466,12990.280277999998,82.025720550002,53457.88695000001 2025-02-26,05:24:28.000,57,11082434,13805,0,1740547467,12990.226387519993,81.93408186000306,53457.78913032001 2025-02-26,05:24:29.000,57,11082437,13925,0,1740547468,12990.145551799993,81.82834490999812,53457.712272 2025-02-26,05:24:30.000,57,11082420,13645,0,1740547469,12990.051243460002,81.80719752000005,53457.56554248 2025-02-26,05:24:31.000,57,11082409,13605,0,1740547470,12990.044507149993,81.70850970000174,53457.460735680004 2025-02-26,05:24:32.000,57,11082407,13565,0,1740547471,12989.990616670002,81.62392014000216,53457.36990312 2025-02-26,05:24:33.000,57,11082429,14125,0,1740547472,12989.963671429992,81.57457622999937,53457.23016072 2025-02-26,05:24:34.000,57,11082443,13845,0,1740547473,12989.903044639992,81.58162535999872,53457.16028952 2025-02-26,05:24:35.000,57,11082487,13965,0,1740547474,12989.835681539997,81.45474102000298,53457.027534240005 2025-02-26,05:24:36.000,57,11082383,13805,0,1740547475,12989.788527370001,81.41949536999891,53456.92971456001 2025-02-26,05:24:37.000,57,11082435,13925,0,1740547476,12989.808736300001,81.36310233000404,53456.89477896 2025-02-26,05:24:38.000,57,11082432,13725,0,1740547477,12989.775054749996,81.30670929000189,53456.838882000004 2025-02-26,05:24:39.000,57,11082446,13445,0,1740547478,12989.748109510001,81.24326712000038,53456.692152480005 2025-02-26,05:24:40.000,57,11082469,13365,0,1740547479,12989.707691650001,81.17982494999887,53456.60131992 2025-02-26,05:24:41.000,57,11082436,13485,0,1740547480,12989.66727379,81.13048104000336,53456.56638432001 2025-02-26,05:24:42.000,57,11082422,13805,0,1740547481,12989.54602021,81.06703887000185,53456.39170632 2025-02-26,05:24:43.000,57,11082424,13645,0,1740547482,12989.49886603999,81.05294061000313,53456.34978360001 2025-02-26,05:24:44.000,57,11082402,14005,0,1740547483,12989.431502939995,81.00359670000034,53456.251963919996 2025-02-26,05:24:45.000,57,11082413,13485,0,1740547484,12989.370876149995,80.99654757000098,53456.13318288001 2025-02-26,05:24:46.000,57,11082412,13725,0,1740547485,12989.290040429994,81.00359670000034,53456.084273039996 2025-02-26,05:24:47.000,57,11082433,13245,0,1740547486,12989.17552315999,80.96130192000419,53455.97946624 2025-02-26,05:24:48.000,57,11082448,13565,0,1740547487,12989.114896369989,80.8767123600046,53455.88164656 2025-02-26,05:24:49.000,57,11082438,13205,0,1740547488,12989.007115409993,80.80622106000374,53455.76985264 2025-02-26,05:24:50.000,57,11082461,13725,0,1740547489,12988.879125519998,80.71458237000479,53455.71395568 2025-02-26,05:24:51.000,57,11082404,13685,0,1740547490,12988.757871939997,80.60884541999985,53455.55325192 2025-02-26,05:24:52.000,57,11082414,13445,0,1740547491,12988.663563599992,80.50310847000219,53455.448445120004 2025-02-26,05:24:53.000,57,11082428,13565,0,1740547492,12988.569255260001,80.40442065000389,53455.31568984 2025-02-26,05:24:54.000,57,11082408,13845,0,1740547493,12988.515364779996,80.28458544000023,53455.245818639996 2025-02-26,05:24:55.000,57,11082453,13245,0,1740547494,12988.481683229991,80.21409413999936,53455.12703760001 2025-02-26,05:24:56.000,57,11082379,13765,0,1740547495,12988.434529059996,80.15065196999785,53455.05017928 2025-02-26,05:24:57.000,57,11082418,13805,0,1740547496,12988.373902269996,80.08720980000362,53454.93139824 2025-02-26,05:24:58.000,57,11082390,13285,0,1740547497,12988.313275479995,79.98852197999804,53454.81960432001 2025-02-26,05:24:59.000,57,11082430,13925,0,1740547498,12988.24591238,79.93917807000253,53454.7078104 2025-02-26,05:25:00.000,57,11082470,13525,0,1740547499,12988.131395109995,79.88983415999974,53454.630952080006 2025-02-26,05:25:01.000,57,11082382,13565,0,1740547500,12988.010141529994,79.81934285999887,53454.48422256001 2025-02-26,05:25:02.000,57,11082380,13325,0,1740547501,12987.929305809994,79.67836026000441,53454.3584544 2025-02-26,05:25:03.000,57,11082436,13445,0,1740547502,12987.821524849998,79.54442679000203,53454.274608960004 2025-02-26,05:25:04.000,57,11082427,13605,0,1740547503,12987.774370679988,79.34705114999815,53454.20473776 2025-02-26,05:25:05.000,57,11082464,13445,0,1740547504,12987.680062339998,79.24131420000049,53454.044034 2025-02-26,05:25:06.000,57,11082395,13885,0,1740547505,12987.653117100002,79.10738072999811,53453.939227200004 2025-02-26,05:25:07.000,57,11082429,13765,0,1740547506,12987.599226619997,78.97344726000301,53453.7994848 2025-02-26,05:25:08.000,57,11082402,13885,0,1740547507,12987.525127209992,78.87475944000471,53453.76454920001 2025-02-26,05:25:09.000,57,11082410,13645,0,1740547508,12987.417346249997,78.79721901000448,53453.5898712 2025-02-26,05:25:10.000,57,11082443,13605,0,1740547509,12987.343246839991,78.69148205999954,53453.49903864001 2025-02-26,05:25:11.000,57,11082415,13565,0,1740547510,12987.255674809996,78.60689249999996,53453.338334880005 2025-02-26,05:25:12.000,57,11082397,13605,0,1740547511,12987.18157539999,78.52935206999973,53453.26147656001 2025-02-26,05:25:13.000,57,11082418,13365,0,1740547512,12987.10747599,78.48000816000422,53453.1357084 2025-02-26,05:25:14.000,57,11082401,13765,0,1740547513,12987.053585509995,78.42361512000207,53453.0309016 2025-02-26,05:25:15.000,57,11082427,13605,0,1740547514,12986.972749789995,78.34607469000184,53452.94006904 2025-02-26,05:25:16.000,57,11082410,13525,0,1740547515,12986.94580455,78.24738687000354,53452.821288 2025-02-26,05:25:17.000,57,11082483,13565,0,1740547516,12986.85823251999,78.13460078999924,53452.69551984 2025-02-26,05:25:18.000,57,11082368,13925,0,1740547517,12986.790869419994,78.00066732000414,53452.56975168001 2025-02-26,05:25:19.000,57,11082420,13405,0,1740547518,12986.736978939989,77.93017602000327,53452.52084184001 2025-02-26,05:25:20.000,57,11082401,13765,0,1740547519,12986.723506319999,77.81034080999962,53452.35315096001 2025-02-26,05:25:21.000,57,11082446,13445,0,1740547520,12986.696561079989,77.71165299000131,53452.23436992001 2025-02-26,05:25:22.000,57,11082392,13725,0,1740547521,12986.642670599998,77.6482108199998,53452.1924472 2025-02-26,05:25:23.000,57,11082448,13085,0,1740547522,12986.561834879998,77.57771951999894,53452.03174344 2025-02-26,05:25:24.000,57,11082402,13245,0,1740547523,12986.480999159998,77.5495230000015,53451.878026800005 2025-02-26,05:25:25.000,57,11082404,13805,0,1740547524,12986.406899749993,77.50722821999807,53451.77322000001 2025-02-26,05:25:26.000,57,11082425,13285,0,1740547525,12986.353009270002,77.38739301000169,53451.67540032 2025-02-26,05:25:27.000,57,11082400,13405,0,1740547526,12986.231755690002,77.38739301000169,53451.598542 2025-02-26,05:25:28.000,57,11082443,13925,0,1740547527,12986.150919970001,77.28870519000338,53451.47976096 2025-02-26,05:25:29.000,57,11082422,13405,0,1740547528,12986.063347939991,77.19706650000444,53451.33303144 2025-02-26,05:25:30.000,57,11082407,13445,0,1740547529,12986.00945746,77.13362433000293,53451.24918600001 2025-02-26,05:25:31.000,57,11082428,13325,0,1740547530,12985.92862174,77.08428042000014,53451.2142504 2025-02-26,05:25:32.000,57,11082436,13605,0,1740547531,12985.854522329995,77.04903477000335,53451.10245648001 2025-02-26,05:25:33.000,57,11082432,13565,0,1740547532,12985.74000505999,76.98559260000184,53450.97668832 2025-02-26,05:25:34.000,57,11082442,13245,0,1740547533,12985.64569672,76.92919955999969,53450.892842880006 2025-02-26,05:25:35.000,57,11082445,13485,0,1740547534,12985.564860999999,76.87985565000417,53450.76707472001 2025-02-26,05:25:36.000,57,11082432,13565,0,1740547535,12985.423398489998,76.8446100000001,53450.68322928 2025-02-26,05:25:37.000,57,11082392,13685,0,1740547536,12985.335826459988,76.82346261000203,53450.606370960006 2025-02-26,05:25:38.000,57,11082424,13485,0,1740547537,12985.194363950002,76.76706956999988,53450.45265432 2025-02-26,05:25:39.000,57,11082418,13885,0,1740547538,12985.127000849992,76.73887305000244,53450.35483464 2025-02-26,05:25:40.000,57,11082414,14045,0,1740547539,12985.059637749997,76.67543088000093,53450.29195056001 2025-02-26,05:25:41.000,57,11082429,13525,0,1740547540,12985.012483580002,76.56264480000391,53450.201118000004 2025-02-26,05:25:42.000,57,11082438,13725,0,1740547541,12984.904702619991,76.45690784999897,53450.082336960004 2025-02-26,05:25:43.000,57,11082470,13405,0,1740547542,12984.850812140001,76.37936741999874,53449.9216332 2025-02-26,05:25:44.000,57,11082423,13805,0,1740547543,12984.837339519996,76.34412177000195,53449.89368472 2025-02-26,05:25:45.000,57,11082428,13605,0,1740547544,12984.823866899991,76.252483080003,53449.7818908 2025-02-26,05:25:46.000,57,11082431,13885,0,1740547545,12984.79018535,76.21723742999893,53449.76092944001 2025-02-26,05:25:47.000,57,11082427,13205,0,1740547546,12984.817130589996,76.11854961000063,53449.61419992 2025-02-26,05:25:48.000,57,11082399,13765,0,1740547547,12984.884493689991,76.07625483000447,53449.57227720001 2025-02-26,05:25:49.000,57,11082465,13925,0,1740547548,12984.918175239996,76.01986179000232,53449.50240600001 2025-02-26,05:25:50.000,57,11082434,14005,0,1740547549,12984.965329409992,75.96346875000017,53449.42554768001 2025-02-26,05:25:51.000,57,11082456,13285,0,1740547550,12984.992274650001,75.85773180000251,53449.327728 2025-02-26,05:25:52.000,57,11082423,13605,0,1740547551,12985.025956199992,75.794289630001,53449.264843920006 2025-02-26,05:25:53.000,57,11082411,13885,0,1740547552,12985.046165129992,75.80838788999972,53449.20195984 2025-02-26,05:25:54.000,57,11082427,13605,0,1740547553,12985.059637749997,75.73789658999885,53449.10414016 2025-02-26,05:25:55.000,57,11082398,13885,0,1740547554,12985.106791919992,75.72379833000014,53449.06920456001 2025-02-26,05:25:56.000,57,11082424,13245,0,1740547555,12985.106791919992,75.70265094000206,53449.00632048 2025-02-26,05:25:57.000,57,11082399,14165,0,1740547556,12985.194363950002,75.66740528999799,53448.95741064 2025-02-26,05:25:58.000,57,11082408,13885,0,1740547557,12985.228045499993,75.66740528999799,53448.908500800004 2025-02-26,05:25:59.000,57,11082450,13805,0,1740547558,12985.187627639993,75.63215964000119,53448.859590960004 2025-02-26,05:26:00.000,57,11082418,13685,0,1740547559,12985.133737160002,75.61101225000311,53448.84561672 2025-02-26,05:26:01.000,57,11082455,13245,0,1740547560,12985.066374059992,75.55461921000096,53448.78971976 2025-02-26,05:26:02.000,57,11082432,13805,0,1740547561,12985.019219889997,75.45593139000266,53448.72683568 2025-02-26,05:26:03.000,57,11082450,13525,0,1740547562,12984.945120479992,75.3854400900018,53448.67093872 2025-02-26,05:26:04.000,57,11082409,13725,0,1740547563,12984.884493689991,75.25855574999878,53448.594080400006 2025-02-26,05:26:05.000,57,11082440,13525,0,1740547564,12984.871021070001,75.15986793000047,53448.594080400006 2025-02-26,05:26:06.000,57,11082400,13485,0,1740547565,12984.837339519996,75.06822924000153,53448.594080400006 2025-02-26,05:26:07.000,57,11082418,13525,0,1740547566,12984.68240438999,74.96249229000387,53448.5591448 2025-02-26,05:26:08.000,57,11082406,13605,0,1740547567,12984.615041289995,74.87790273000428,53448.51023496 2025-02-26,05:26:09.000,57,11082424,13485,0,1740547568,12984.50052401999,74.7792149099987,53448.405428160004 2025-02-26,05:26:10.000,57,11082460,13405,0,1740547569,12984.40621568,74.72987100000319,53448.27966000001 2025-02-26,05:26:11.000,57,11082416,13845,0,1740547570,12984.298434719989,74.65233057000296,53448.25171152001 2025-02-26,05:26:12.000,57,11082412,13485,0,1740547571,12984.183917449998,74.58888840000145,53448.16087896001 2025-02-26,05:26:13.000,57,11082416,13285,0,1740547572,12984.096345419988,74.55364275000466,53448.13293048001 2025-02-26,05:26:14.000,57,11082416,13685,0,1740547573,12984.035718630003,74.4690531899978,53448.06305928001 2025-02-26,05:26:15.000,57,11082430,13485,0,1740547574,12983.934673980002,74.37741449999885,53447.972226720005 2025-02-26,05:26:16.000,57,11082422,13245,0,1740547575,12983.860574569997,74.34216885000205,53447.93729112 2025-02-26,05:26:17.000,57,11082440,13485,0,1740547576,12983.833629330002,74.27872668000055,53447.8604328 2025-02-26,05:26:18.000,57,11082472,13885,0,1740547577,12983.719112059996,74.20823537999968,53447.77658736001 2025-02-26,05:26:19.000,57,11082451,13565,0,1740547578,12983.658485269996,74.13774407999881,53447.69274192 2025-02-26,05:26:20.000,57,11082447,13365,0,1740547579,12983.618067409996,74.03200713000115,53447.62287072 2025-02-26,05:26:21.000,57,11082469,13565,0,1740547580,12983.624803719991,73.93331931000284,53447.52505104 2025-02-26,05:26:22.000,57,11082444,13765,0,1740547581,12983.6113311,73.80643496999983,53447.48312832 2025-02-26,05:26:23.000,57,11082483,13485,0,1740547582,12983.584385859991,73.70774715000152,53447.420244240006 2025-02-26,05:26:24.000,57,11082430,13925,0,1740547583,12983.57091324,73.6302067200013,53447.37832152 2025-02-26,05:26:25.000,57,11082420,13565,0,1740547584,12983.604594789991,73.55266629000107,53447.31543744 2025-02-26,05:26:26.000,57,11082423,13525,0,1740547585,12983.597858479996,73.46102760000213,53447.231592000004 2025-02-26,05:26:27.000,57,11082493,13525,0,1740547586,12983.618067409996,73.37643804000254,53447.21761776 2025-02-26,05:26:28.000,57,11082443,13725,0,1740547587,12983.584385859991,73.32004500000039,53447.10582384001 2025-02-26,05:26:29.000,57,11082452,14045,0,1740547588,12983.564176929991,73.26365195999824,53447.063901120004 2025-02-26,05:26:30.000,57,11082412,13725,0,1740547589,12983.517022759996,73.22135718000209,53446.98005568 2025-02-26,05:26:31.000,57,11082417,13805,0,1740547590,12983.42945073,73.1367676200025,53446.9521072 2025-02-26,05:26:32.000,57,11082459,13725,0,1740547591,12983.34861501,73.0380798000042,53446.94512008 2025-02-26,05:26:33.000,57,11082467,13725,0,1740547592,12983.26777929,72.98873589000141,53446.882236 2025-02-26,05:26:34.000,57,11082433,13565,0,1740547593,12983.166734639999,72.81955677000224,53446.82633904 2025-02-26,05:26:35.000,57,11082458,13565,0,1740547594,12983.13978939999,72.73496721000265,53446.7774292 2025-02-26,05:26:36.000,57,11082429,13285,0,1740547595,12983.13978939999,72.65037765000307,53446.679609520004 2025-02-26,05:26:37.000,57,11082421,13125,0,1740547596,12983.099371539989,72.56578809000348,53446.67262240001 2025-02-26,05:26:38.000,57,11082421,13685,0,1740547597,12983.106107849999,72.49529679000261,53446.581789840006 2025-02-26,05:26:39.000,57,11082391,13805,0,1740547598,12983.146525709999,72.41775636000239,53446.5678156 2025-02-26,05:26:40.000,57,11082479,13405,0,1740547599,12983.234097739994,72.3684124499996,53446.52589288001 2025-02-26,05:26:41.000,57,11082414,13565,0,1740547600,12983.254306669995,72.28382289000001,53446.511918640004 2025-02-26,05:26:42.000,57,11082436,13565,0,1740547601,12983.24757036,72.27677376000065,53446.49095728 2025-02-26,05:26:43.000,57,11082440,13565,0,1740547602,12983.26777929,72.22742984999786,53446.47698304 2025-02-26,05:26:44.000,57,11082461,13925,0,1740547603,12983.234097739994,72.17103681000299,53446.44204744 2025-02-26,05:26:45.000,57,11082444,14005,0,1740547604,12983.22062511999,72.10759464000148,53446.40711184001 2025-02-26,05:26:46.000,57,11082448,13245,0,1740547605,12983.2071525,72.10054551000212,53446.463008800005 2025-02-26,05:26:47.000,57,11082415,13925,0,1740547606,12983.18020725999,72.0864472500034,53446.40012472 2025-02-26,05:26:48.000,57,11082404,13645,0,1740547607,12983.20041618999,72.07234899000468,53446.43506032001 2025-02-26,05:26:49.000,57,11082463,13685,0,1740547608,12983.18020725999,72.03005421000125,53446.4280732 2025-02-26,05:26:50.000,57,11082452,13805,0,1740547609,12983.166734639999,72.01595595000254,53446.35121488 2025-02-26,05:26:51.000,57,11082427,13765,0,1740547610,12983.092635229994,71.98775942999782,53446.45602168001 2025-02-26,05:26:52.000,57,11082430,13925,0,1740547611,12983.085898919999,71.93841552000231,53446.4280732 2025-02-26,05:26:53.000,57,11082447,13605,0,1740547612,12983.085898919999,71.89612073999888,53446.393137600004 2025-02-26,05:26:54.000,57,11082443,13765,0,1740547613,12983.045481059999,71.85382596000272,53446.42108608 2025-02-26,05:26:55.000,57,11082430,13765,0,1740547614,12983.045481059999,71.81858030999865,53446.37217624 2025-02-26,05:26:56.000,57,11082442,13365,0,1740547615,12983.005063199998,71.84677683000336,53446.37916336 2025-02-26,05:26:57.000,57,11082445,13565,0,1740547616,12982.978117959989,71.81858030999865,53446.365189120006 2025-02-26,05:26:58.000,57,11082416,13605,0,1740547617,12982.978117959989,71.84677683000336,53446.393137600004 2025-02-26,05:26:59.000,57,11082454,13605,0,1740547618,12982.984854269998,71.86792422000144,53446.365189120006 2025-02-26,05:27:00.000,57,11082440,13925,0,1740547619,12983.018535819989,71.86087509000208,53446.40012472 2025-02-26,05:27:01.000,57,11082481,13925,0,1740547620,12983.005063199998,71.80448204999993,53446.40012472 2025-02-26,05:27:02.000,57,11082460,13925,0,1740547621,12982.991590579993,71.82562943999801,53446.44204744 2025-02-26,05:27:03.000,57,11082466,13325,0,1740547622,12983.032008439994,71.81858030999865,53446.42108608 2025-02-26,05:27:04.000,57,11082434,13285,0,1740547623,12983.038744749989,71.75513814000442,53446.43506032001 2025-02-26,05:27:05.000,57,11082459,13965,0,1740547624,12982.964645339998,71.69874510000227,53446.42108608 2025-02-26,05:27:06.000,57,11082429,13605,0,1740547625,12982.951172719993,71.6634994499982,53446.463008800005 2025-02-26,05:27:07.000,57,11082468,13645,0,1740547626,12982.917491169988,71.63530293000076,53446.4280732 2025-02-26,05:27:08.000,57,11082434,13405,0,1740547627,12982.897282239988,71.60005728000397,53446.46999592 2025-02-26,05:27:09.000,57,11082452,13445,0,1740547628,12982.836655450003,71.5648116299999,53446.46999592 2025-02-26,05:27:10.000,57,11082469,13645,0,1740547629,12982.782764969998,71.54366424000182,53446.463008800005 2025-02-26,05:27:11.000,57,11082462,14085,0,1740547630,12982.809710209993,71.5295659800031,53446.53986712 2025-02-26,05:27:12.000,57,11082458,13605,0,1740547631,12982.829919139993,71.52251685000374,53446.51890576 2025-02-26,05:27:13.000,57,11082425,13325,0,1740547632,12982.809710209993,71.5295659800031,53446.52589288001 2025-02-26,05:27:14.000,57,11082436,13565,0,1740547633,12982.850128069993,71.49432032999903,53446.511918640004 2025-02-26,05:27:15.000,57,11082458,13365,0,1740547634,12982.883809619998,71.47317294000095,53446.560828480004 2025-02-26,05:27:16.000,57,11082404,13525,0,1740547635,12982.957909029989,71.43792729000415,53446.581789840006 2025-02-26,05:27:17.000,57,11082472,13965,0,1740547636,12982.971381649993,71.38858338000136,53446.57480272001 2025-02-26,05:27:18.000,57,11082446,13685,0,1740547637,12983.011799509994,71.28989556000306,53446.64467392 2025-02-26,05:27:19.000,57,11082460,13685,0,1740547638,12983.018535819989,71.28989556000306,53446.67262240001 2025-02-26,05:27:20.000,57,11082437,13405,0,1740547639,12983.045481059999,71.2828464300037,53446.700570880006 2025-02-26,05:27:21.000,57,11082433,13965,0,1740547640,12983.052217369994,71.24760077999963,53446.73550648 2025-02-26,05:27:22.000,57,11082455,13685,0,1740547641,12983.072426299994,71.22645339000155,53446.73550648 2025-02-26,05:27:23.000,57,11082449,13645,0,1740547642,12983.072426299994,71.24055165000027,53446.81935192001 2025-02-26,05:27:24.000,57,11082423,13605,0,1740547643,12983.085898919999,71.2828464300037,53446.85428752 2025-02-26,05:27:25.000,57,11082454,13485,0,1740547644,12983.038744749989,71.24760077999963,53446.882236 2025-02-26,05:27:26.000,57,11082384,13605,0,1740547645,12983.045481059999,71.24760077999963,53446.93813296001 2025-02-26,05:27:27.000,57,11082455,13565,0,1740547646,12983.11958046999,71.27579730000434,53446.9521072 2025-02-26,05:27:28.000,57,11082438,13685,0,1740547647,12983.13978939999,71.2828464300037,53446.97306856 2025-02-26,05:27:29.000,57,11082445,13405,0,1740547648,12983.13978939999,71.29694469000242,53446.99402992 2025-02-26,05:27:30.000,57,11082445,13445,0,1740547649,12983.13978939999,71.3180920800005,53447.035952640006 2025-02-26,05:27:31.000,57,11082450,13685,0,1740547650,12983.13978939999,71.33923946999857,53447.07088824 2025-02-26,05:27:32.000,57,11082438,13965,0,1740547651,12983.18694357,71.36038686000393,53447.084862480006 2025-02-26,05:27:33.000,57,11082400,14125,0,1740547652,12983.22736143,71.37448512000265,53447.14075944 2025-02-26,05:27:34.000,57,11082458,13525,0,1740547653,12983.274515599995,71.42382902999816,53447.1617208 2025-02-26,05:27:35.000,57,11082448,13885,0,1740547654,12983.32840608,71.45907468000223,53447.18966928 2025-02-26,05:27:36.000,57,11082412,13485,0,1740547655,12983.38903287,71.54366424000182,53447.28748896 2025-02-26,05:27:37.000,57,11082427,13565,0,1740547656,12983.38903287,71.55776250000054,53447.30845032 2025-02-26,05:27:38.000,57,11082404,13525,0,1740547657,12983.44292334999,71.58595901999797,53447.34338592001 2025-02-26,05:27:39.000,57,11082408,13325,0,1740547658,12983.476604899995,71.64940118999948,53447.42723136 2025-02-26,05:27:40.000,57,11082430,13405,0,1740547659,12983.476604899995,71.6634994499982,53447.48312832 2025-02-26,05:27:41.000,57,11082424,13925,0,1740547660,12983.49007752,71.71989249000035,53447.55299952 2025-02-26,05:27:42.000,57,11082399,13325,0,1740547661,12983.50355013999,71.79743292000057,53447.59492224 2025-02-26,05:27:43.000,57,11082414,13605,0,1740547662,12983.55070431,71.82562943999801,53447.587935120006 2025-02-26,05:27:44.000,57,11082407,13565,0,1740547663,12983.57091324,71.83267857000465,53447.69972904001 2025-02-26,05:27:45.000,57,11082467,13565,0,1740547664,12983.59112217,71.86792422000144,53447.72767752001 2025-02-26,05:27:46.000,57,11082506,13405,0,1740547665,12983.651748960001,71.92431726000359,53447.7206904 2025-02-26,05:27:47.000,57,11082401,13565,0,1740547666,12983.685430509991,71.93136639000295,53447.804535840005 2025-02-26,05:27:48.000,57,11082513,13445,0,1740547667,12983.746057299992,71.93841552000231,53447.88838128 2025-02-26,05:27:49.000,57,11082429,13605,0,1740547668,12983.786475159992,71.95251378000103,53447.93729112 2025-02-26,05:27:50.000,57,11082426,13485,0,1740547669,12983.860574569997,71.96661203999975,53447.99318808001 2025-02-26,05:27:51.000,57,11082462,13765,0,1740547670,12983.934673980002,71.99480856000446,53448.05607216 2025-02-26,05:27:52.000,57,11082474,13445,0,1740547671,12983.975091840002,72.00890682000318,53448.188827440004 2025-02-26,05:27:53.000,57,11082415,13405,0,1740547672,12984.082872799998,72.01595595000254,53448.20280168001 2025-02-26,05:27:54.000,57,11082397,13565,0,1740547673,12984.143499589998,72.04415246999997,53448.25171152001 2025-02-26,05:27:55.000,57,11082438,13565,0,1740547674,12984.197390069989,72.13579115999892,53448.33555696 2025-02-26,05:27:56.000,57,11082458,14005,0,1740547675,12984.251280549994,72.19218420000107,53448.356518320004 2025-02-26,05:27:57.000,57,11082439,13925,0,1740547676,12984.305171029999,72.21333158999914,53448.475299360005 2025-02-26,05:27:58.000,57,11082404,13405,0,1740547677,12984.372534129994,72.29087201999937,53448.545170560006 2025-02-26,05:27:59.000,57,11082435,13565,0,1740547678,12984.4870514,72.34021593000216,53448.63600312001 2025-02-26,05:28:00.000,57,11082488,13525,0,1740547679,12984.554414499995,72.42480549000175,53448.67792584 2025-02-26,05:28:01.000,57,11082445,13485,0,1740547680,12984.68240438999,72.4811985300039,53448.78971976 2025-02-26,05:28:02.000,57,11082446,13765,0,1740547681,12984.70261331999,72.55873896000412,53448.8386296 2025-02-26,05:28:03.000,57,11082411,13685,0,1740547682,12984.79018535,72.60808286999963,53448.88753944 2025-02-26,05:28:04.000,57,11082409,13325,0,1740547683,12984.844075829991,72.615131999999,53449.0133076 2025-02-26,05:28:05.000,57,11082414,13565,0,1740547684,12984.891230000001,72.65742678000242,53449.06221744 2025-02-26,05:28:06.000,57,11082466,13645,0,1740547685,12984.918175239996,72.6433285200037,53449.146062880005 2025-02-26,05:28:07.000,57,11082422,13925,0,1740547686,12984.978802029997,72.6433285200037,53449.243882560004 2025-02-26,05:28:08.000,57,11082371,13445,0,1740547687,12985.059637749997,72.69267242999922,53449.28580528001 2025-02-26,05:28:09.000,57,11082416,14165,0,1740547688,12985.093319300002,72.73496721000265,53449.40458632001 2025-02-26,05:28:10.000,57,11082435,13725,0,1740547689,12985.160682399997,72.74201634000201,53449.41856056 2025-02-26,05:28:11.000,57,11082445,13565,0,1740547690,12985.248254429993,72.75611460000073,53449.55830296 2025-02-26,05:28:12.000,57,11082376,13525,0,1740547691,12985.308881219993,72.7772619899988,53449.62817416 2025-02-26,05:28:13.000,57,11082411,13925,0,1740547692,12985.382980629998,72.83365503000095,53449.746955200004 2025-02-26,05:28:14.000,57,11082381,13725,0,1740547693,12985.409925869993,72.90414633000182,53449.77490368 2025-02-26,05:28:15.000,57,11082390,13525,0,1740547694,12985.457080039989,72.95349024000461,53449.87272336 2025-02-26,05:28:16.000,57,11082444,13485,0,1740547695,12985.531179449994,73.00988327999949,53449.914646080004 2025-02-26,05:28:17.000,57,11082383,13685,0,1740547696,12985.53791575999,73.08037458000035,53449.935607440006 2025-02-26,05:28:18.000,57,11082392,13645,0,1740547697,12985.551388379994,73.09447283999907,53450.0613756 2025-02-26,05:28:19.000,57,11082414,13365,0,1740547698,12985.591806239994,73.10857109999779,53450.08932408 2025-02-26,05:28:20.000,57,11082439,13365,0,1740547699,12985.66590565,73.15086588000122,53450.18015664 2025-02-26,05:28:21.000,57,11082409,13565,0,1740547700,12985.713059819995,73.15791501000058,53450.27797632 2025-02-26,05:28:22.000,57,11082417,13645,0,1740547701,12985.7669503,73.24955369999952,53450.270989200006 2025-02-26,05:28:23.000,57,11082452,13765,0,1740547702,12985.814104469995,73.27070109000488,53450.35483464 2025-02-26,05:28:24.000,57,11082380,13245,0,1740547703,12985.86125863999,73.34119238999847,53450.46662856 2025-02-26,05:28:25.000,57,11082444,13725,0,1740547704,12985.955566979996,73.36233978000382,53450.487589920005 2025-02-26,05:28:26.000,57,11082401,13565,0,1740547705,12985.92862174,73.39053630000126,53450.59239672 2025-02-26,05:28:27.000,57,11082426,13365,0,1740547706,12985.94209435999,73.4187328199987,53450.606370960006 2025-02-26,05:28:28.000,57,11082365,13605,0,1740547707,12985.975775909996,73.4187328199987,53450.67624216001 2025-02-26,05:28:29.000,57,11082431,13805,0,1740547708,12986.00945746,73.4187328199987,53450.74611336001 2025-02-26,05:28:30.000,57,11082429,13445,0,1740547709,12985.995984839996,73.42578194999805,53450.80201032 2025-02-26,05:28:31.000,57,11082490,13885,0,1740547710,12986.02966639,73.39053630000126,53450.85790728 2025-02-26,05:28:32.000,57,11082427,13285,0,1740547711,12986.123974729991,73.40463455999998,53450.93476560001 2025-02-26,05:28:33.000,57,11082401,13405,0,1740547712,12986.198074139997,73.39758543000062,53451.0046368 2025-02-26,05:28:34.000,57,11082423,13405,0,1740547713,12986.326064029992,73.40463455999998,53451.0046368 2025-02-26,05:28:35.000,57,11082428,13445,0,1740547714,12986.406899749993,73.4187328199987,53451.10245648001 2025-02-26,05:28:36.000,57,11082492,13325,0,1740547715,12986.413636060002,73.4821749900002,53451.13040496001 2025-02-26,05:28:37.000,57,11082412,13405,0,1740547716,12986.480999159998,73.57381367999915,53451.1443792 2025-02-26,05:28:38.000,57,11082462,13685,0,1740547717,12986.494471780003,73.58086280999851,53451.2142504 2025-02-26,05:28:39.000,57,11082428,13725,0,1740547718,12986.494471780003,73.60905933000322,53451.277134480006 2025-02-26,05:28:40.000,57,11082400,13605,0,1740547719,12986.561834879998,73.64430498000002,53451.31207008 2025-02-26,05:28:41.000,57,11082482,13325,0,1740547720,12986.568571189993,73.66545236999809,53451.34700568001 2025-02-26,05:28:42.000,57,11082389,13725,0,1740547721,12986.615725359989,73.67955063000409,53451.36097992 2025-02-26,05:28:43.000,57,11082413,13645,0,1740547722,12986.588780119993,73.7288945399996,53451.41687688001 2025-02-26,05:28:44.000,57,11082426,13445,0,1740547723,12986.669615839994,73.77118932000303,53451.47976096 2025-02-26,05:28:45.000,57,11082420,13645,0,1740547724,12986.683088459999,73.78528758000175,53451.60552912001 2025-02-26,05:28:46.000,57,11082445,13445,0,1740547725,12986.770660489994,73.86987714000134,53451.62649048 2025-02-26,05:28:47.000,57,11082395,13685,0,1740547726,12986.770660489994,73.88397540000005,53451.68238744001 2025-02-26,05:28:48.000,57,11082444,13805,0,1740547727,12986.75718786999,73.93331931000284,53451.6684132 2025-02-26,05:28:49.000,57,11082445,13925,0,1740547728,12986.743715249999,73.94741757000156,53451.76623288 2025-02-26,05:28:50.000,57,11082415,13685,0,1740547729,12986.736978939989,73.96151583000028,53451.8430912 2025-02-26,05:28:51.000,57,11082436,13965,0,1740547730,12986.669615839994,73.96151583000028,53451.82212984001 2025-02-26,05:28:52.000,57,11082445,13285,0,1740547731,12986.629197979993,74.02495800000179,53451.8430912 2025-02-26,05:28:53.000,57,11082414,14045,0,1740547732,12986.649406909994,74.07430191000458,53451.89200104001 2025-02-26,05:28:54.000,57,11082420,13725,0,1740547733,12986.676352149989,74.0884001700033,53451.926936640004 2025-02-26,05:28:55.000,57,11082423,13365,0,1740547734,12986.730242629994,74.10249843000202,53451.9828336 2025-02-26,05:28:56.000,57,11082447,13765,0,1740547735,12986.77739679999,74.16594060000352,53452.00379496 2025-02-26,05:28:57.000,57,11082398,13765,0,1740547736,12986.770660489994,74.20118625000032,53452.02475632 2025-02-26,05:28:58.000,57,11082414,13365,0,1740547737,12986.79760572999,74.20823537999968,53452.03873056001 2025-02-26,05:28:59.000,57,11082413,13405,0,1740547738,12986.75718786999,74.21528450999904,53452.08764040001 2025-02-26,05:29:00.000,57,11082458,13405,0,1740547739,12986.790869419994,74.18003886000224,53452.06667904001 2025-02-26,05:29:01.000,57,11082418,14045,0,1740547740,12986.851496209994,74.19413712000096,53452.115588880006 2025-02-26,05:29:02.000,57,11082427,13525,0,1740547741,12986.86496883,74.16594060000352,53452.20642144001 2025-02-26,05:29:03.000,57,11082459,13925,0,1740547742,12986.912122999995,74.17298973000288,53452.18546008001 2025-02-26,05:29:04.000,57,11082443,13605,0,1740547743,12986.912122999995,74.1518423400048,53452.17847296 2025-02-26,05:29:05.000,57,11082418,13485,0,1740547744,12986.932331929995,74.14479320999817,53452.23436992001 2025-02-26,05:29:06.000,57,11082438,13485,0,1740547745,12987.013167649995,74.13069494999945,53452.283279760006 2025-02-26,05:29:07.000,57,11082400,13325,0,1740547746,12987.04011288999,74.10954756000137,53452.262318400004 2025-02-26,05:29:08.000,57,11082436,13805,0,1740547747,12987.0468492,74.12364582000009,53452.31122824 2025-02-26,05:29:09.000,57,11082450,13245,0,1740547748,12987.04011288999,74.13774407999881,53452.33917672 2025-02-26,05:29:10.000,57,11082417,13845,0,1740547749,12987.08726706,74.13069494999945,53452.35315096001 2025-02-26,05:29:11.000,57,11082444,13405,0,1740547750,12987.073794439995,74.06020364999858,53452.36013808 2025-02-26,05:29:12.000,57,11082407,13605,0,1740547751,12987.10747599,74.05315451999923,53452.36013808 2025-02-26,05:29:13.000,57,11082420,13685,0,1740547752,12987.12768492,74.07430191000458,53452.36013808 2025-02-26,05:29:14.000,57,11082429,13405,0,1740547753,12987.16810278,74.07430191000458,53452.381099440005 2025-02-26,05:29:15.000,57,11082442,14165,0,1740547754,12987.134421229995,74.0884001700033,53452.40206080001 2025-02-26,05:29:16.000,57,11082401,13845,0,1740547755,12987.10073967999,74.09544930000266,53452.39507368001 2025-02-26,05:29:17.000,57,11082418,13685,0,1740547756,12987.06032181999,74.12364582000009,53452.40206080001 2025-02-26,05:29:18.000,57,11082386,13765,0,1740547757,12987.00643134,74.11659669000073,53452.381099440005 2025-02-26,05:29:19.000,57,11082437,14165,0,1740547758,12986.93906823999,74.11659669000073,53452.3671252 2025-02-26,05:29:20.000,57,11082443,13725,0,1740547759,12986.86496883,74.14479320999817,53452.381099440005 2025-02-26,05:29:21.000,57,11082400,13485,0,1740547760,12986.790869419994,74.07430191000458,53452.381099440005 2025-02-26,05:29:22.000,57,11082425,13525,0,1740547761,12986.77739679999,74.09544930000266,53452.3671252 2025-02-26,05:29:23.000,57,11082424,13765,0,1740547762,12986.683088459999,74.0884001700033,53452.3671252 2025-02-26,05:29:24.000,57,11082400,13445,0,1740547763,12986.676352149989,74.02495800000179,53452.37411232001 2025-02-26,05:29:25.000,57,11082455,13445,0,1740547764,12986.561834879998,74.01790887000243,53452.36013808 2025-02-26,05:29:26.000,57,11082407,13245,0,1740547765,12986.548362259993,74.00381061000371,53452.35315096001 2025-02-26,05:29:27.000,57,11082416,13085,0,1740547766,12986.487735469993,74.01790887000243,53452.26930552 2025-02-26,05:29:28.000,57,11082391,13725,0,1740547767,12986.467526539993,74.02495800000179,53452.26930552 2025-02-26,05:29:29.000,57,11082455,13805,0,1740547768,12986.400163439997,74.03200713000115,53452.24135704 2025-02-26,05:29:30.000,57,11082424,13165,0,1740547769,12986.406899749993,74.0390562600005,53452.20642144001 2025-02-26,05:29:31.000,57,11082392,13565,0,1740547770,12986.386690819993,74.05315451999923,53452.17148584 2025-02-26,05:29:32.000,57,11082461,13485,0,1740547771,12986.393427130002,73.98971234999772,53452.17847296 2025-02-26,05:29:33.000,57,11082409,13605,0,1740547772,12986.427108679993,73.99676148000435,53452.15751160001 2025-02-26,05:29:34.000,57,11082434,13285,0,1740547773,12986.427108679993,73.9403684400022,53452.10161464 2025-02-26,05:29:35.000,57,11082393,13685,0,1740547774,12986.406899749993,73.92627018000348,53452.13655024001 2025-02-26,05:29:36.000,57,11082450,13325,0,1740547775,12986.406899749993,73.91922105000413,53452.05969192001 2025-02-26,05:29:37.000,57,11082410,13405,0,1740547776,12986.346272959992,73.93331931000284,53452.045717680005 2025-02-26,05:29:38.000,57,11082439,13245,0,1740547777,12986.272173550002,73.98266321999836,53452.01776920001 2025-02-26,05:29:39.000,57,11082416,13365,0,1740547778,12986.238491999997,73.94741757000156,53451.96187224 2025-02-26,05:29:40.000,57,11082434,13285,0,1740547779,12986.204810449992,73.93331931000284,53451.97584648 2025-02-26,05:29:41.000,57,11082431,13605,0,1740547780,12986.231755690002,73.91217192000477,53451.93392376 2025-02-26,05:29:42.000,57,11082440,13845,0,1740547781,12986.198074139997,73.92627018000348,53451.88501392 2025-02-26,05:29:43.000,57,11082434,13245,0,1740547782,12986.231755690002,73.89102452999941,53451.82212984001 2025-02-26,05:29:44.000,57,11082456,14085,0,1740547783,12986.198074139997,73.8769262700007,53451.82212984001 2025-02-26,05:29:45.000,57,11082435,13365,0,1740547784,12986.184601519992,73.89807365999877,53451.829116960005 2025-02-26,05:29:46.000,57,11082421,13405,0,1740547785,12986.238491999997,73.89807365999877,53451.78719424 2025-02-26,05:29:47.000,57,11082439,13605,0,1740547786,12986.258700929997,73.96856495999964,53451.71732304 2025-02-26,05:29:48.000,57,11082462,13405,0,1740547787,12986.231755690002,73.96151583000028,53451.710335920005 2025-02-26,05:29:49.000,57,11082426,13565,0,1740547788,12986.278909859997,73.975614089999,53451.72431016001 2025-02-26,05:29:50.000,57,11082401,13605,0,1740547789,12986.245228309992,73.975614089999,53451.70334880001 2025-02-26,05:29:51.000,57,11082411,13805,0,1740547790,12986.278909859997,74.02495800000179,53451.710335920005 2025-02-26,05:29:52.000,57,11082412,13805,0,1740547791,12986.319327719997,73.98971234999772,53451.68238744001 2025-02-26,05:29:53.000,57,11082425,13565,0,1740547792,12986.332800340002,73.99676148000435,53451.67540032 2025-02-26,05:29:54.000,57,11082436,13605,0,1740547793,12986.386690819993,73.98971234999772,53451.62649048 2025-02-26,05:29:55.000,57,11082421,13565,0,1740547794,12986.366481889992,74.02495800000179,53451.57059352 2025-02-26,05:29:56.000,57,11082423,13525,0,1740547795,12986.386690819993,74.06020364999858,53451.591554880004 2025-02-26,05:29:57.000,57,11082417,14085,0,1740547796,12986.400163439997,74.03200713000115,53451.61950336 2025-02-26,05:29:58.000,57,11082452,13325,0,1740547797,12986.346272959992,74.01790887000243,53451.54963216 2025-02-26,05:29:59.000,57,11082400,13925,0,1740547798,12986.332800340002,74.0390562600005,53451.53565792001 2025-02-26,05:30:00.000,57,11082443,13885,0,1740547799,12986.312591410002,73.975614089999,53451.542645040005 2025-02-26,05:30:01.000,57,11082417,13485,0,1740547800,12986.332800340002,73.98266321999836,53451.542645040005 2025-02-26,05:30:02.000,57,11082429,13525,0,1740547801,12986.319327719997,73.975614089999,53451.50770944 2025-02-26,05:30:03.000,57,11082427,13285,0,1740547802,12986.292382480002,73.975614089999,53451.5286708 2025-02-26,05:30:04.000,57,11082445,13565,0,1740547803,12986.265437239992,73.96151583000028,53451.444825360006 2025-02-26,05:30:05.000,57,11082428,13485,0,1740547804,12986.184601519992,73.93331931000284,53451.45181248 2025-02-26,05:30:06.000,57,11082410,13485,0,1740547805,12986.184601519992,73.91217192000477,53451.41687688001 2025-02-26,05:30:07.000,57,11082422,13525,0,1740547806,12986.137447349996,73.90512278999813,53451.36796704001 2025-02-26,05:30:08.000,57,11082412,13645,0,1740547807,12986.070084250001,73.84872975000326,53451.33303144 2025-02-26,05:30:09.000,57,11082432,13605,0,1740547808,12986.063347939991,73.89807365999877,53451.374954160005 2025-02-26,05:30:10.000,57,11082425,13485,0,1740547809,12986.056611629996,73.91217192000477,53451.30508296 2025-02-26,05:30:11.000,57,11082460,13445,0,1740547810,12986.083556869991,73.9403684400022,53451.29110872 2025-02-26,05:30:12.000,57,11082424,13605,0,1740547811,12986.123974729991,73.98971234999772,53451.2142504 2025-02-26,05:30:13.000,57,11082433,13445,0,1740547812,12986.123974729991,73.92627018000348,53451.17931480001 2025-02-26,05:30:14.000,57,11082414,13805,0,1740547813,12986.076820559996,73.92627018000348,53451.158353440005 2025-02-26,05:30:15.000,57,11082391,13485,0,1740547814,12986.076820559996,73.90512278999813,53451.109443600006 2025-02-26,05:30:16.000,57,11082443,13285,0,1740547815,12986.063347939991,73.89807365999877,53451.08149512001 2025-02-26,05:30:17.000,57,11082438,14245,0,1740547816,12986.063347939991,73.8769262700007,53451.088482240004 2025-02-26,05:30:18.000,57,11082408,14005,0,1740547817,12986.083556869991,73.86282801000198,53451.06752088 2025-02-26,05:30:19.000,57,11082414,13885,0,1740547818,12986.090293180001,73.88397540000005,53451.0046368 2025-02-26,05:30:20.000,57,11082427,13165,0,1740547819,12986.117238419996,73.8416806200039,53450.941752720006 2025-02-26,05:30:21.000,57,11082444,13285,0,1740547820,12986.157656279996,73.84872975000326,53450.98367544001 2025-02-26,05:30:22.000,57,11082462,13485,0,1740547821,12986.177865209997,73.83463149000454,53450.91380424001 2025-02-26,05:30:23.000,57,11082401,13525,0,1740547822,12986.218283069997,73.81348409999919,53450.920791360004 2025-02-26,05:30:24.000,57,11082434,13245,0,1740547823,12986.204810449992,73.79938584000047,53450.87886864 2025-02-26,05:30:25.000,57,11082435,13685,0,1740547824,12986.251964620002,73.71479628000088,53450.88585576001 2025-02-26,05:30:26.000,57,11082417,13445,0,1740547825,12986.305855099992,73.73594366999896,53450.81598456001 2025-02-26,05:30:27.000,57,11082425,13525,0,1740547826,12986.379954509997,73.67955063000409,53450.80899744 2025-02-26,05:30:28.000,57,11082386,13605,0,1740547827,12986.413636060002,73.66545236999809,53450.81598456001 2025-02-26,05:30:29.000,57,11082420,13725,0,1740547828,12986.406899749993,73.65840323999873,53450.71816488001 2025-02-26,05:30:30.000,57,11082428,13285,0,1740547829,12986.393427130002,73.62315759000194,53450.76707472001 2025-02-26,05:30:31.000,57,11082449,13925,0,1740547830,12986.400163439997,73.5949610700045,53450.774061840006 2025-02-26,05:30:32.000,57,11082458,13405,0,1740547831,12986.427108679993,73.55971542000043,53450.78104896 2025-02-26,05:30:33.000,57,11082401,13445,0,1740547832,12986.447317609993,73.46807673000148,53450.73213912 2025-02-26,05:30:34.000,57,11082367,13525,0,1740547833,12986.467526539993,73.41168368999934,53450.704190640005 2025-02-26,05:30:35.000,57,11082398,13325,0,1740547834,12986.440581299998,73.36938891000318,53450.655280800005 2025-02-26,05:30:36.000,57,11082415,13805,0,1740547835,12986.427108679993,73.30594674000167,53450.59239672 2025-02-26,05:30:37.000,57,11082401,13605,0,1740547836,12986.420372369997,73.27070109000488,53450.57143536 2025-02-26,05:30:38.000,57,11082408,13565,0,1740547837,12986.480999159998,73.24250457000016,53450.606370960006 2025-02-26,05:30:39.000,57,11082395,13605,0,1740547838,12986.555098569988,73.25660282999888,53450.557461120006 2025-02-26,05:30:40.000,57,11082410,13325,0,1740547839,12986.534889639988,73.24955369999952,53450.56444824 2025-02-26,05:30:41.000,57,11082432,13325,0,1740547840,12986.474262850003,73.24955369999952,53450.57143536 2025-02-26,05:30:42.000,57,11082410,13925,0,1740547841,12986.386690819993,73.2354554400008,53450.52252552 2025-02-26,05:30:43.000,57,11082458,13165,0,1740547842,12986.305855099992,73.1720132699993,53450.417718720004 2025-02-26,05:30:44.000,57,11082391,13725,0,1740547843,12986.231755690002,73.12971849000314,53450.41073160001 2025-02-26,05:30:45.000,57,11082444,13565,0,1740547844,12986.097029489996,73.073325450001,53450.389770240006 2025-02-26,05:30:46.000,57,11082427,13165,0,1740547845,12986.016193769996,72.96758850000333,53450.36182176001 2025-02-26,05:30:47.000,57,11082414,13805,0,1740547846,12985.9690396,72.91824459000054,53450.3059248 2025-02-26,05:30:48.000,57,11082402,13525,0,1740547847,12985.894940189995,72.90414633000182,53450.28496344 2025-02-26,05:30:49.000,57,11082382,13405,0,1740547848,12985.86799495,72.93234284999926,53450.24304072001 2025-02-26,05:30:50.000,57,11082454,13325,0,1740547849,12985.74674137,72.93234284999926,53450.15919528 2025-02-26,05:30:51.000,57,11082411,13645,0,1740547850,12985.71979612999,72.98873589000141,53450.18015664 2025-02-26,05:30:52.000,57,11082426,13805,0,1740547851,12985.612015169994,73.00283415000013,53450.082336960004 2025-02-26,05:30:53.000,57,11082397,13925,0,1740547852,12985.571597309994,73.00988327999949,53450.06836272 2025-02-26,05:30:54.000,57,11082400,13885,0,1740547853,12985.470552659994,72.98873589000141,53449.95656880001 2025-02-26,05:30:55.000,57,11082413,13565,0,1740547854,12985.436871109989,72.98873589000141,53449.94958168 2025-02-26,05:30:56.000,57,11082416,13285,0,1740547855,12985.382980629998,72.96053937000397,53449.935607440006 2025-02-26,05:30:57.000,57,11082432,13565,0,1740547856,12985.356035389988,72.91119546000118,53449.80285216 2025-02-26,05:30:58.000,57,11082398,13645,0,1740547857,12985.308881219993,72.91119546000118,53449.80285216 2025-02-26,05:30:59.000,57,11082412,13925,0,1740547858,12985.302144909998,72.85480241999903,53449.76092944001 2025-02-26,05:31:00.000,57,11082420,13885,0,1740547859,12985.234781810002,72.79840938000416,53449.67009688001 2025-02-26,05:31:01.000,57,11082413,13485,0,1740547860,12985.180891329997,72.81250764000288,53449.58625144 2025-02-26,05:31:02.000,57,11082410,13445,0,1740547861,12985.052901440002,72.77021285999945,53449.5373416 2025-02-26,05:31:03.000,57,11082392,13885,0,1740547862,12985.012483580002,72.69972155999858,53449.46048328 2025-02-26,05:31:04.000,57,11082394,13605,0,1740547863,12984.938384169996,72.71381982000457,53449.42554768001 2025-02-26,05:31:05.000,57,11082455,13605,0,1740547864,12984.817130589996,72.65742678000242,53449.35567648001 2025-02-26,05:31:06.000,57,11082478,13365,0,1740547865,12984.6891407,72.615131999999,53449.32074088 2025-02-26,05:31:07.000,57,11082450,13765,0,1740547866,12984.60156866999,72.50939505000133,53449.20894696001 2025-02-26,05:31:08.000,57,11082411,13685,0,1740547867,12984.52746926,72.45300200999918,53449.2229212 2025-02-26,05:31:09.000,57,11082453,13765,0,1740547868,12984.46010615999,72.37546157999896,53449.12510152 2025-02-26,05:31:10.000,57,11082422,13925,0,1740547869,12984.305171029999,72.30497027999809,53448.99933336001 2025-02-26,05:31:11.000,57,11082430,14005,0,1740547870,12984.251280549994,72.26972463000129,53448.95042352001 2025-02-26,05:31:12.000,57,11082450,13805,0,1740547871,12984.190653759993,72.22742984999786,53448.929462160006 2025-02-26,05:31:13.000,57,11082467,14125,0,1740547872,12984.123290659998,72.21333158999914,53448.83164248001 2025-02-26,05:31:14.000,57,11082391,14165,0,1740547873,12984.055927560003,72.17808594000235,53448.73382280001 2025-02-26,05:31:15.000,57,11082408,13565,0,1740547874,12983.968355529993,72.17103681000299,53448.67093872 2025-02-26,05:31:16.000,57,11082411,13605,0,1740547875,12983.887519809992,72.1216929000002,53448.573119040004 2025-02-26,05:31:17.000,57,11082416,13605,0,1740547876,12983.847101949992,72.17103681000299,53448.41940240001 2025-02-26,05:31:18.000,57,11082453,13925,0,1740547877,12983.813420400002,72.17808594000235,53448.44735088001 2025-02-26,05:31:19.000,57,11082436,13765,0,1740547878,12983.732584680001,72.2203807199985,53448.32158272 2025-02-26,05:31:20.000,57,11082394,13565,0,1740547879,12983.692166820001,72.17808594000235,53448.25171152001 2025-02-26,05:31:21.000,57,11082460,13445,0,1740547880,12983.645012649991,72.19923333000042,53448.21677592 2025-02-26,05:31:22.000,57,11082418,13485,0,1740547881,12983.651748960001,72.19923333000042,53448.14690472 2025-02-26,05:31:23.000,57,11082443,13765,0,1740547882,12983.59112217,72.13579115999892,53448.042097920006 2025-02-26,05:31:24.000,57,11082433,13765,0,1740547883,12983.597858479996,72.05825072999869,53448.01414944001 2025-02-26,05:31:25.000,57,11082428,13365,0,1740547884,12983.53049538,71.99480856000446,53447.93729112 2025-02-26,05:31:26.000,57,11082403,14005,0,1740547885,12983.496813829996,71.89612073999888,53447.88838128 2025-02-26,05:31:27.000,57,11082444,13365,0,1740547886,12983.42271441999,71.80448204999993,53447.71370328 2025-02-26,05:31:28.000,57,11082456,13245,0,1740547887,12983.4092418,71.7762855300025,53447.67178056 2025-02-26,05:31:29.000,57,11082453,14205,0,1740547888,12983.36882394,71.68464684000355,53447.57396088 2025-02-26,05:31:30.000,57,11082412,13245,0,1740547889,12983.375560249995,71.59300815000461,53447.51107680001 2025-02-26,05:31:31.000,57,11082413,13605,0,1740547890,12983.38229655999,71.54366424000182,53447.44120560001 2025-02-26,05:31:32.000,57,11082431,13685,0,1740547891,12983.36882394,71.54366424000182,53447.37832152 2025-02-26,05:31:33.000,57,11082433,13725,0,1740547892,12983.355351319995,71.49432032999903,53447.28050184 2025-02-26,05:31:34.000,57,11082408,14085,0,1740547893,12983.34861501,71.46612381000159,53447.23857912 2025-02-26,05:31:35.000,57,11082449,13925,0,1740547894,12983.38229655999,71.45907468000223,53447.14075944 2025-02-26,05:31:36.000,57,11082405,13605,0,1740547895,12983.415978109995,71.36743599000329,53447.02896552001 2025-02-26,05:31:37.000,57,11082458,13365,0,1740547896,12983.4092418,71.35333773000457,53446.98005568 2025-02-26,05:31:38.000,57,11082407,13485,0,1740547897,12983.415978109995,71.3180920800005,53446.88922312001 2025-02-26,05:31:39.000,57,11082439,13925,0,1740547898,12983.42945073,71.30399382000178,53446.88922312001 2025-02-26,05:31:40.000,57,11082459,13405,0,1740547899,12983.395769179995,71.2687481699977,53446.79140344001 2025-02-26,05:31:41.000,57,11082462,13605,0,1740547900,12983.355351319995,71.19825687000412,53446.68659664 2025-02-26,05:31:42.000,57,11082501,13605,0,1740547901,12983.32840608,71.12776557000325,53446.679609520004 2025-02-26,05:31:43.000,57,11082399,13845,0,1740547902,12983.30819715,71.1066181799979,53446.60275120001 2025-02-26,05:31:44.000,57,11082403,13565,0,1740547903,12983.294724529995,71.01497948999895,53446.53986712 2025-02-26,05:31:45.000,57,11082422,13525,0,1740547904,12983.274515599995,70.93038992999936,53446.44903456 2025-02-26,05:31:46.000,57,11082400,13525,0,1740547905,12983.213888809994,70.93038992999936,53446.42108608 2025-02-26,05:31:47.000,57,11082466,13445,0,1740547906,12983.20041618999,70.87399689000449,53446.37916336 2025-02-26,05:31:48.000,57,11082449,13845,0,1740547907,12983.133053089994,70.84580036999978,53446.26038232 2025-02-26,05:31:49.000,57,11082480,13285,0,1740547908,12983.13978939999,70.83875124000042,53446.197498240006 2025-02-26,05:31:50.000,57,11082458,13645,0,1740547909,12983.15999832999,70.81055472000298,53446.176536880004 2025-02-26,05:31:51.000,57,11082418,13565,0,1740547910,12983.11958046999,70.77530906999891,53446.078717200005 2025-02-26,05:31:52.000,57,11082455,13725,0,1740547911,12983.106107849999,70.7259651600034,53446.03679448 2025-02-26,05:31:53.000,57,11082466,13365,0,1740547912,12983.072426299994,70.66957212000125,53445.90403920001 2025-02-26,05:31:54.000,57,11082456,13685,0,1740547913,12983.058953679989,70.66252299000189,53445.862116480006 2025-02-26,05:31:55.000,57,11082454,13885,0,1740547914,12982.984854269998,70.62022820999846,53445.77128392 2025-02-26,05:31:56.000,57,11082400,13565,0,1740547915,12982.971381649993,70.54973691000487,53445.71538696001 2025-02-26,05:31:57.000,57,11082457,13445,0,1740547916,12982.910754859993,70.49334387000272,53445.63852864 2025-02-26,05:31:58.000,57,11082469,13165,0,1740547917,12982.883809619998,70.42990170000121,53445.575644560005 2025-02-26,05:31:59.000,57,11082463,13245,0,1740547918,12982.870336999993,70.3664595299997,53445.456863520005 2025-02-26,05:32:00.000,57,11082464,13525,0,1740547919,12982.816446520003,70.29596822999883,53445.44987640001 2025-02-26,05:32:01.000,57,11082413,13405,0,1740547920,12982.823182829998,70.25367345000268,53445.37301808 2025-02-26,05:32:02.000,57,11082395,13685,0,1740547921,12982.776028660002,70.20432953999989,53445.25423704 2025-02-26,05:32:03.000,57,11082464,13805,0,1740547922,12982.796237590002,70.1197399800003,53445.21231432001 2025-02-26,05:32:04.000,57,11082454,13605,0,1740547923,12982.796237590002,70.11269085000094,53445.170391600004 2025-02-26,05:32:05.000,57,11082442,13485,0,1740547924,12982.823182829998,70.0562978099988,53445.09353328001 2025-02-26,05:32:06.000,57,11082449,13805,0,1740547925,12982.850128069993,70.04219955000008,53444.967765119996 2025-02-26,05:32:07.000,57,11082434,13445,0,1740547926,12982.856864379988,69.99990477000392,53444.904881040005 2025-02-26,05:32:08.000,57,11082470,13805,0,1740547927,12982.877073309988,69.92941347000306,53444.8210356 2025-02-26,05:32:09.000,57,11082423,13765,0,1740547928,12982.890545929993,69.85187304000283,53444.74417728 2025-02-26,05:32:10.000,57,11082439,13565,0,1740547929,12982.897282239988,69.78843087000132,53444.68129320001 2025-02-26,05:32:11.000,57,11082462,13645,0,1740547930,12982.883809619998,69.70384131000174,53444.61142200001 2025-02-26,05:32:12.000,57,11082467,13285,0,1740547931,12982.890545929993,69.6615465299983,53444.54155080001 2025-02-26,05:32:13.000,57,11082468,13645,0,1740547932,12982.863600689998,69.56990783999936,53444.47167960001 2025-02-26,05:32:14.000,57,11082476,13365,0,1740547933,12982.890545929993,69.48531827999977,53444.401808400005 2025-02-26,05:32:15.000,57,11082412,13685,0,1740547934,12982.883809619998,69.4148269799989,53444.33892432 2025-02-26,05:32:16.000,57,11082461,14165,0,1740547935,12982.937700099988,69.38663046000147,53444.297001599996 2025-02-26,05:32:17.000,57,11082445,13765,0,1740547936,12982.991590579993,69.37253220000275,53444.15725920001 2025-02-26,05:32:18.000,57,11082434,13565,0,1740547937,12983.011799509994,69.29499177000253,53444.10834936001 2025-02-26,05:32:19.000,57,11082471,13725,0,1740547938,12982.991590579993,69.29499177000253,53444.05943952001 2025-02-26,05:32:20.000,57,11082438,13525,0,1740547939,12982.978117959989,69.24564785999974,53443.9825812 2025-02-26,05:32:21.000,57,11082432,13445,0,1740547940,12982.937700099988,69.17515655999887,53443.88476152 2025-02-26,05:32:22.000,57,11082480,13805,0,1740547941,12982.944436409998,69.11171439000464,53443.81489032 2025-02-26,05:32:23.000,57,11082420,13285,0,1740547942,12982.937700099988,69.06237048000185,53443.69610928 2025-02-26,05:32:24.000,57,11082486,13445,0,1740547943,12982.924227479998,69.05532135000249,53443.626238079996 2025-02-26,05:32:25.000,57,11082459,13485,0,1740547944,12982.924227479998,69.0059774399997,53443.52143128 2025-02-26,05:32:26.000,57,11082407,13645,0,1740547945,12982.924227479998,68.99892831000034,53443.48649568001 2025-02-26,05:32:27.000,57,11082458,13245,0,1740547946,12982.917491169988,68.93548613999883,53443.40265024 2025-02-26,05:32:28.000,57,11082486,13525,0,1740547947,12982.917491169988,68.90024049000203,53443.346753280006 2025-02-26,05:32:29.000,57,11082431,13765,0,1740547948,12982.877073309988,68.82974919000117,53443.24893360001 2025-02-26,05:32:30.000,57,11082469,13285,0,1740547949,12982.843391759998,68.74515963000158,53443.20002376001 2025-02-26,05:32:31.000,57,11082482,13565,0,1740547950,12982.809710209993,68.63237355000456,53443.16508816 2025-02-26,05:32:32.000,57,11082405,13925,0,1740547951,12982.829919139993,68.55483312000433,53443.0742556 2025-02-26,05:32:33.000,57,11082466,13805,0,1740547952,12982.897282239988,68.50548921000154,53443.03233288001 2025-02-26,05:32:34.000,57,11082425,13645,0,1740547953,12982.890545929993,68.4772926900041,53442.941500320005 2025-02-26,05:32:35.000,57,11082467,13285,0,1740547954,12982.924227479998,68.44204704000003,53442.88560336001 2025-02-26,05:32:36.000,57,11082430,13885,0,1740547955,12982.978117959989,68.37860486999853,53442.81573216001 2025-02-26,05:32:37.000,57,11082443,13525,0,1740547956,12983.038744749989,68.3010644399983,53442.79477080001 2025-02-26,05:32:38.000,57,11082492,13805,0,1740547957,12983.045481059999,68.27286792000086,53442.69695112001 2025-02-26,05:32:39.000,57,11082454,13525,0,1740547958,12983.065689989999,68.20942574999935,53442.64105416 2025-02-26,05:32:40.000,57,11082378,13605,0,1740547959,12983.092635229994,68.12483618999977,53442.62009280001 2025-02-26,05:32:41.000,57,11082441,13925,0,1740547960,12983.146525709999,68.02614837000147,53442.606118560005 2025-02-26,05:32:42.000,57,11082438,13725,0,1740547961,12983.133053089994,67.94860794000124,53442.54323448 2025-02-26,05:32:43.000,57,11082415,13805,0,1740547962,12983.126316779999,67.88516576999973,53442.41746632 2025-02-26,05:32:44.000,57,11082428,13645,0,1740547963,12983.15999832999,67.84992012000293,53442.41047920001 2025-02-26,05:32:45.000,57,11082438,13805,0,1740547964,12983.18020725999,67.8076253399995,53442.36156936001 2025-02-26,05:32:46.000,57,11082422,13645,0,1740547965,12983.193679879994,67.75828143000399,53442.319646640004 2025-02-26,05:32:47.000,57,11082422,13965,0,1740547966,12983.24757036,67.72303577999992,53442.2358012 2025-02-26,05:32:48.000,57,11082446,13765,0,1740547967,12983.22736143,67.68074100000376,53442.2008656 2025-02-26,05:32:49.000,57,11082419,13605,0,1740547968,12983.26104297999,67.58910231000482,53442.13798152 2025-02-26,05:32:50.000,57,11082417,13685,0,1740547969,12983.234097739994,67.54680753000139,53442.103045920005 2025-02-26,05:32:51.000,57,11082431,13445,0,1740547970,12983.18694357,67.46926710000116,53442.07509744001 2025-02-26,05:32:52.000,57,11082405,13605,0,1740547971,12983.213888809994,67.45516884000244,53442.04016184 2025-02-26,05:32:53.000,57,11082390,13725,0,1740547972,12983.193679879994,67.3635301500035,53441.96330352 2025-02-26,05:32:54.000,57,11082438,13725,0,1740547973,12983.18694357,67.32828449999943,53441.94234216 2025-02-26,05:32:55.000,57,11082446,14085,0,1740547974,12983.2071525,67.28598972000327,53441.83054824001 2025-02-26,05:32:56.000,57,11082437,13605,0,1740547975,12983.193679879994,67.23664581000048,53441.87945808001 2025-02-26,05:32:57.000,57,11082414,13525,0,1740547976,12983.18694357,67.18025276999833,53441.77465128 2025-02-26,05:32:58.000,57,11082396,13565,0,1740547977,12983.153262019994,67.17320363999897,53441.72574144 2025-02-26,05:32:59.000,57,11082386,13445,0,1740547978,12983.15999832999,67.13795799000218,53441.69080584001 2025-02-26,05:33:00.000,57,11082401,13605,0,1740547979,12983.146525709999,67.09566320999875,53441.61394752001 2025-02-26,05:33:01.000,57,11082453,13925,0,1740547980,12983.072426299994,67.08156495000003,53441.55805056 2025-02-26,05:33:02.000,57,11082415,13805,0,1740547981,12983.092635229994,67.02517190999788,53441.52311496001 2025-02-26,05:33:03.000,57,11082411,13845,0,1740547982,12983.085898919999,66.968778870003,53441.45324376001 2025-02-26,05:33:04.000,57,11082422,13605,0,1740547983,12983.052217369994,66.91238583000086,53441.41830816 2025-02-26,05:33:05.000,57,11082420,13645,0,1740547984,12983.032008439994,66.86304191999807,53441.34144984 2025-02-26,05:33:06.000,57,11082449,13725,0,1740547985,12983.052217369994,66.84189452999999,53441.313501360004 2025-02-26,05:33:07.000,57,11082422,13565,0,1740547986,12982.991590579993,66.8066488800032,53441.2226688 2025-02-26,05:33:08.000,57,11082425,13645,0,1740547987,12982.998326889989,66.71501019000425,53441.17375896 2025-02-26,05:33:09.000,57,11082373,14045,0,1740547988,12982.984854269998,66.67271541000082,53441.18074608 2025-02-26,05:33:10.000,57,11082455,13725,0,1740547989,12982.944436409998,66.61632236999867,53441.10388776 2025-02-26,05:33:11.000,57,11082401,13605,0,1740547990,12982.924227479998,66.56697846000316,53441.0130552 2025-02-26,05:33:12.000,57,11082420,13485,0,1740547991,12982.957909029989,66.52468367999973,53441.047990800005 2025-02-26,05:33:13.000,57,11082428,13325,0,1740547992,12982.937700099988,66.47533977000421,53440.978119600004 2025-02-26,05:33:14.000,57,11082414,13405,0,1740547993,12982.937700099988,66.41894673000206,53440.96414536 2025-02-26,05:33:15.000,57,11082438,13725,0,1740547994,12982.910754859993,66.3484554300012,53440.85235144001 2025-02-26,05:33:16.000,57,11082369,13725,0,1740547995,12982.883809619998,66.27091500000097,53440.84536432 2025-02-26,05:33:17.000,57,11082428,13445,0,1740547996,12982.823182829998,66.17222718000266,53440.73357040001 2025-02-26,05:33:18.000,57,11082375,13365,0,1740547997,12982.809710209993,66.11583414000052,53440.70562192001 2025-02-26,05:33:19.000,57,11082434,13165,0,1740547998,12982.776028660002,66.03829371000029,53440.67068632 2025-02-26,05:33:20.000,57,11082422,13565,0,1740547999,12982.742347109997,65.96075328000006,53440.593828000005 2025-02-26,05:33:21.000,57,11082406,13685,0,1740548000,12982.701929249997,65.90436023999791,53440.53793104001 2025-02-26,05:33:22.000,57,11082427,13565,0,1740548001,12982.688456629992,65.84796720000304,53440.50299544 2025-02-26,05:33:23.000,57,11082401,13285,0,1740548002,12982.674984010002,65.76337764000345,53440.475046960004 2025-02-26,05:33:24.000,57,11082427,14045,0,1740548003,12982.648038769992,65.68583721000323,53440.36325304 2025-02-26,05:33:25.000,57,11082446,13605,0,1740548004,12982.614357220002,65.62944417000108,53440.377227280005 2025-02-26,05:33:26.000,57,11082405,13525,0,1740548005,12982.567203049992,65.58714938999765,53440.27242048001 2025-02-26,05:33:27.000,57,11082427,13765,0,1740548006,12982.634566150002,65.48846156999934,53440.209536400005 2025-02-26,05:33:28.000,57,11082470,13405,0,1740548007,12982.600884599997,65.46026505000191,53440.15363944001 2025-02-26,05:33:29.000,57,11082414,13365,0,1740548008,12982.573939360002,65.43206853000447,53440.069794 2025-02-26,05:33:30.000,57,11082438,13685,0,1740548009,12982.560466739997,65.38272462000168,53440.041845520005 2025-02-26,05:33:31.000,57,11082372,13725,0,1740548010,12982.540257809997,65.37567549000232,53440.03485840001 2025-02-26,05:33:32.000,57,11082403,13965,0,1740548011,12982.567203049992,65.31223332000081,53439.97896144 2025-02-26,05:33:33.000,57,11082424,13565,0,1740548012,12982.493103640001,65.31223332000081,53439.89511600001 2025-02-26,05:33:34.000,57,11082423,13405,0,1740548013,12982.452685780001,65.26993854000466,53439.83223192 2025-02-26,05:33:35.000,57,11082435,13605,0,1740548014,12982.37185006,65.20649637000315,53439.7903092 2025-02-26,05:33:36.000,57,11082396,13525,0,1740548015,12982.32469588999,65.150103330001,53439.74139936 2025-02-26,05:33:37.000,57,11082436,13485,0,1740548016,12982.18323337999,65.0514155100027,53439.64357968 2025-02-26,05:33:38.000,57,11082432,14005,0,1740548017,12982.156288139995,64.98797334000119,53439.62261832 2025-02-26,05:33:39.000,57,11082407,13645,0,1740548018,12982.10239765999,64.91748204000032,53439.58069560001 2025-02-26,05:33:40.000,57,11082436,13845,0,1740548019,12982.06871611,64.84699073999946,53439.51082440001 2025-02-26,05:33:41.000,57,11082432,13765,0,1740548020,12982.02156193999,64.76945030999923,53439.46191456001 2025-02-26,05:33:42.000,57,11082409,13485,0,1740548021,12981.994616699994,64.72715553000307,53439.4060176 2025-02-26,05:33:43.000,57,11082412,13885,0,1740548022,12981.927253599999,64.64961510000285,53439.29422368001 2025-02-26,05:33:44.000,57,11082422,13765,0,1740548023,12981.92051728999,64.53682901999855,53439.26627520001 2025-02-26,05:33:45.000,57,11082433,13565,0,1740548024,12981.880099429989,64.48748511000304,53439.19640400001 2025-02-26,05:33:46.000,57,11082405,13565,0,1740548025,12981.832945259994,64.3817481599981,53439.1614684 2025-02-26,05:33:47.000,57,11082397,13605,0,1740548026,12981.772318469993,64.29715859999851,53439.0915972 2025-02-26,05:33:48.000,57,11082388,13965,0,1740548027,12981.731900609993,64.21961816999828,53439.035700240005 2025-02-26,05:33:49.000,57,11082441,13765,0,1740548028,12981.671273819993,64.12797947999934,53438.94486768 2025-02-26,05:33:50.000,57,11082414,13405,0,1740548029,12981.617383340003,64.06453730999783,53438.90993208001 2025-02-26,05:33:51.000,57,11082381,13325,0,1740548030,12981.563492859997,64.00814427000296,53438.80512528 2025-02-26,05:33:52.000,57,11082432,13645,0,1740548031,12981.509602379992,63.95175123000081,53438.78416392 2025-02-26,05:33:53.000,57,11082426,13645,0,1740548032,12981.442239279997,63.916505580004014,53438.7073056 2025-02-26,05:33:54.000,57,11082401,13925,0,1740548033,12981.361403559997,63.796670370000356,53438.60948592 2025-02-26,05:33:55.000,57,11082441,13725,0,1740548034,12981.327722009992,63.74027732999821,53438.58852456 2025-02-26,05:33:56.000,57,11082382,13885,0,1740548035,12981.314249390001,63.71208081000077,53438.54660184 2025-02-26,05:33:57.000,57,11082431,13405,0,1740548036,12981.287304149992,63.571098209999036,53438.38589808001 2025-02-26,05:33:58.000,57,11082402,13965,0,1740548037,12981.327722009992,63.54995082000096,53438.42083368 2025-02-26,05:33:59.000,57,11082468,13845,0,1740548038,12981.233413670001,63.47241039000073,53438.35794960001 2025-02-26,05:34:00.000,57,11082397,13765,0,1740548039,12981.300776769996,63.345526049997716,53438.30903976001 2025-02-26,05:34:01.000,57,11082360,13725,0,1740548040,12981.260358909996,63.25388735999877,53438.21820720001 2025-02-26,05:34:02.000,57,11082389,13565,0,1740548041,12981.253622600001,63.169297799999185,53438.17628448 2025-02-26,05:34:03.000,57,11082418,13525,0,1740548042,12981.260358909996,63.11995389000367,53438.15532312 2025-02-26,05:34:04.000,57,11082409,13565,0,1740548043,12981.280567839996,63.07060998000088,53438.127374640004 2025-02-26,05:34:05.000,57,11082402,13765,0,1740548044,12981.260358909996,63.000118680000014,53438.078464800004 2025-02-26,05:34:06.000,57,11082412,13565,0,1740548045,12981.260358909996,62.9507747700045,53438.03654208 2025-02-26,05:34:07.000,57,11082413,13445,0,1740548046,12981.287304149992,62.90847999000107,53438.0085936 2025-02-26,05:34:08.000,57,11082380,13925,0,1740548047,12981.294040460001,62.89438173000235,53437.959683760004 2025-02-26,05:34:09.000,57,11082433,13645,0,1740548048,12981.233413670001,62.866185210004915,53437.94570952 2025-02-26,05:34:10.000,57,11082392,13645,0,1740548049,12981.219941049996,62.88028347000363,53437.84090272 2025-02-26,05:34:11.000,57,11082420,13205,0,1740548050,12981.199732119996,62.809792170002765,53437.910773920004 2025-02-26,05:34:12.000,57,11082421,13685,0,1740548051,12981.240149979996,62.78864478000469,53437.8688512 2025-02-26,05:34:13.000,57,11082397,13765,0,1740548052,12981.206468429991,62.753399130000616,53437.85487696001 2025-02-26,05:34:14.000,57,11082384,14205,0,1740548053,12981.17278688,62.78864478000469,53437.72212168 2025-02-26,05:34:15.000,57,11082413,13765,0,1740548054,12981.19299581,62.74635000000126,53437.77801864 2025-02-26,05:34:16.000,57,11082381,13285,0,1740548055,12981.159314259996,62.72520261000318,53437.791992880004 2025-02-26,05:34:17.000,57,11082423,13685,0,1740548056,12981.118896399996,62.71815348000382,53437.72212168 2025-02-26,05:34:18.000,57,11082444,13685,0,1740548057,12981.09195116,62.71110435000446,53437.70814744 2025-02-26,05:34:19.000,57,11082400,13565,0,1740548058,12981.03132437,62.69700608999847,53437.764044400006 2025-02-26,05:34:20.000,57,11082420,13685,0,1740548059,12981.00437912999,62.61241652999888,53437.70116032 2025-02-26,05:34:21.000,57,11082389,13605,0,1740548060,12980.937016029995,62.54897436000465,53437.7291088 2025-02-26,05:34:22.000,57,11082437,13765,0,1740548061,12980.86965293,62.50667958000122,53437.66622472001 2025-02-26,05:34:23.000,57,11082418,13485,0,1740548062,12980.82923507,62.44323740999971,53437.65225048 2025-02-26,05:34:24.000,57,11082432,13925,0,1740548063,12980.80228982999,62.365696979999484,53437.67321184 2025-02-26,05:34:25.000,57,11082401,13805,0,1740548064,12980.748399349999,62.31635307000397,53437.63827624001 2025-02-26,05:34:26.000,57,11082406,13285,0,1740548065,12980.72145410999,62.21061611999903,53437.58237928 2025-02-26,05:34:27.000,57,11082429,13485,0,1740548066,12980.76860828,62.10487917000137,53437.61032776 2025-02-26,05:34:28.000,57,11082468,13645,0,1740548067,12980.755135659994,62.04848612999922,53437.575392160004 2025-02-26,05:34:29.000,57,11082435,14045,0,1740548068,12980.76187196999,62.02028961000178,53437.56141792 2025-02-26,05:34:30.000,57,11082410,14045,0,1740548069,12980.76187196999,61.97799482999835,53437.51949520001 2025-02-26,05:34:31.000,57,11082393,13525,0,1740548070,12980.80228982999,61.956847440000274,53437.5544308 2025-02-26,05:34:32.000,57,11082427,13325,0,1740548071,12980.835971379995,61.92160179000348,53437.44962400001 2025-02-26,05:34:33.000,57,11082443,13325,0,1740548072,12980.835971379995,61.87225788000069,53437.44962400001 2025-02-26,05:34:34.000,57,11082435,13725,0,1740548073,12980.86965293,61.85815962000197,53437.53346944 2025-02-26,05:34:35.000,57,11082418,13765,0,1740548074,12980.86291661999,61.780619190001744,53437.49154672 2025-02-26,05:34:36.000,57,11082427,13685,0,1740548075,12980.91007079,61.69602963000216,53437.50552096 2025-02-26,05:34:37.000,57,11082436,13885,0,1740548076,12980.86291661999,61.63963659000001,53437.51250808 2025-02-26,05:34:38.000,57,11082449,13205,0,1740548077,12980.88986186,61.55504703000042,53437.49853384001 2025-02-26,05:34:39.000,57,11082443,13325,0,1740548078,12980.88312554999,61.50570312000491,53437.51949520001 2025-02-26,05:34:40.000,57,11082444,14005,0,1740548079,12980.91007079,61.45635921000212,53437.50552096 2025-02-26,05:34:41.000,57,11082439,13605,0,1740548080,12980.876389239995,61.371769650002534,53437.46359824 2025-02-26,05:34:42.000,57,11082440,13725,0,1740548081,12980.916807099995,61.322425739999744,53437.4845596 2025-02-26,05:34:43.000,57,11082408,13485,0,1740548082,12980.91007079,61.28013096000359,53437.50552096 2025-02-26,05:34:44.000,57,11082429,13885,0,1740548083,12980.856180309995,61.25193443999888,53437.51949520001 2025-02-26,05:34:45.000,57,11082403,13485,0,1740548084,12980.795553519994,61.26603270000487,53437.4845596 2025-02-26,05:34:46.000,57,11082372,13765,0,1740548085,12980.707981489999,61.258983569998236,53437.477572480006 2025-02-26,05:34:47.000,57,11082403,13565,0,1740548086,12980.620409459989,61.20963966000272,53437.46359824 2025-02-26,05:34:48.000,57,11082425,13605,0,1740548087,12980.573255289994,61.21668879000208,53437.51250808 2025-02-26,05:34:49.000,57,11082429,13765,0,1740548088,12980.566518979998,61.188492270004645,53437.47058536001 2025-02-26,05:34:50.000,57,11082437,13885,0,1740548089,12980.559782669989,61.146197490001214,53437.43564976 2025-02-26,05:34:51.000,57,11082406,13565,0,1740548090,12980.586727909998,61.10390270999778,53437.43564976 2025-02-26,05:34:52.000,57,11082464,13405,0,1740548091,12980.593464219994,61.139148360001855,53437.49853384001 2025-02-26,05:34:53.000,57,11082424,13725,0,1740548092,12980.654091009994,61.096853579998424,53437.47058536001 2025-02-26,05:34:54.000,57,11082434,13485,0,1740548093,12980.647354699999,61.10390270999778,53437.49853384001 2025-02-26,05:34:55.000,57,11082448,13765,0,1740548094,12980.627145769999,61.089804449999065,53437.51949520001 2025-02-26,05:34:56.000,57,11082442,13845,0,1740548095,12980.654091009994,61.06865706000099,53437.51949520001 2025-02-26,05:34:57.000,57,11082402,13445,0,1740548096,12980.687772559999,61.04046054000355,53437.575392160004 2025-02-26,05:34:58.000,57,11082394,13445,0,1740548097,12980.68103624999,61.082755319999706,53437.58237928 2025-02-26,05:34:59.000,57,11082416,13565,0,1740548098,12980.640618389989,61.082755319999706,53437.60334064 2025-02-26,05:35:00.000,57,11082395,13925,0,1740548099,12980.687772559999,61.06865706000099,53437.575392160004 2025-02-26,05:35:01.000,57,11082403,13405,0,1740548100,12980.674299939994,61.05455880000227,53437.66622472001 2025-02-26,05:35:02.000,57,11082400,13405,0,1740548101,12980.694508869994,61.06160793000163,53437.71513456001 2025-02-26,05:35:03.000,57,11082391,13565,0,1740548102,12980.694508869994,61.04750967000291,53437.68019896 2025-02-26,05:35:04.000,57,11082401,13405,0,1740548103,12980.707981489999,61.02636228000483,53437.694173200005 2025-02-26,05:35:05.000,57,11082384,13765,0,1740548104,12980.694508869994,61.02636228000483,53437.71513456001 2025-02-26,05:35:06.000,57,11082392,13245,0,1740548105,12980.76187196999,61.03341141000419,53437.80596712001 2025-02-26,05:35:07.000,57,11082405,13365,0,1740548106,12980.755135659994,61.04046054000355,53437.82692848 2025-02-26,05:35:08.000,57,11082399,14125,0,1740548107,12980.82249875999,61.075706190000346,53437.861864080005 2025-02-26,05:35:09.000,57,11082414,13485,0,1740548108,12980.78208089999,61.04750967000291,53437.87583832 2025-02-26,05:35:10.000,57,11082442,13485,0,1740548109,12980.78881721,61.01226401999884,53437.88282544001 2025-02-26,05:35:11.000,57,11082382,13845,0,1740548110,12980.714717799994,60.99111663000076,53437.96667088 2025-02-26,05:35:12.000,57,11082409,13565,0,1740548111,12980.694508869994,60.9840675000014,53437.98763224 2025-02-26,05:35:13.000,57,11082413,13725,0,1740548112,12980.654091009994,60.9840675000014,53438.01558072 2025-02-26,05:35:14.000,57,11082448,13565,0,1740548113,12980.620409459989,60.94177271999797,53438.029554960005 2025-02-26,05:35:15.000,57,11082403,13605,0,1740548114,12980.640618389989,60.955870980003965,53438.07147768001 2025-02-26,05:35:16.000,57,11082368,13565,0,1740548115,12980.654091009994,60.97701837000204,53438.12038752001 2025-02-26,05:35:17.000,57,11082407,13645,0,1740548116,12980.660827319989,60.99816576000012,53438.15532312 2025-02-26,05:35:18.000,57,11082438,13765,0,1740548117,12980.640618389989,61.01226401999884,53438.16231024 2025-02-26,05:35:19.000,57,11082413,13325,0,1740548118,12980.640618389989,60.94177271999797,53438.23916856001 2025-02-26,05:35:20.000,57,11082416,13765,0,1740548119,12980.714717799994,60.89242881000246,53438.30903976001 2025-02-26,05:35:21.000,57,11082465,13485,0,1740548120,12980.70124517999,60.8853796800031,53438.30205264 2025-02-26,05:35:22.000,57,11082431,13685,0,1740548121,12980.775344589994,60.87833055000374,53438.35096248 2025-02-26,05:35:23.000,57,11082442,13405,0,1740548122,12980.82249875999,60.8853796800031,53438.37192384 2025-02-26,05:35:24.000,57,11082422,13525,0,1740548123,12980.84270768999,60.8853796800031,53438.46974352 2025-02-26,05:35:25.000,57,11082409,13645,0,1740548124,12980.88312554999,60.93472358999861,53438.483717760006 2025-02-26,05:35:26.000,57,11082412,14085,0,1740548125,12980.94375233999,60.99111663000076,53438.497692 2025-02-26,05:35:27.000,57,11082405,13845,0,1740548126,12980.98417019999,61.01226401999884,53438.581537440004 2025-02-26,05:35:28.000,57,11082441,13925,0,1740548127,12981.03132437,61.03341141000419,53438.61647304 2025-02-26,05:35:29.000,57,11082428,13805,0,1740548128,12981.03132437,61.11800097000378,53438.67237000001 2025-02-26,05:35:30.000,57,11082434,13925,0,1740548129,12981.07174223,61.188492270004645,53438.749228320004 2025-02-26,05:35:31.000,57,11082388,13445,0,1740548130,12981.078478539996,61.188492270004645,53438.75621544 2025-02-26,05:35:32.000,57,11082443,13685,0,1740548131,12981.058269609995,61.258983569998236,53438.819099520006 2025-02-26,05:35:33.000,57,11082416,13725,0,1740548132,12981.02458805999,61.24488530999952,53438.8819836 2025-02-26,05:35:34.000,57,11082410,13445,0,1740548133,12980.977433889995,61.2307870500008,53438.93089344001 2025-02-26,05:35:35.000,57,11082429,14045,0,1740548134,12980.97069758,61.20259053000336,53438.95884192001 2025-02-26,05:35:36.000,57,11082460,13245,0,1740548135,12980.97069758,61.16734487999929,53439.05666160001 2025-02-26,05:35:37.000,57,11082443,13405,0,1740548136,12980.99090651,61.10390270999778,53439.105571440006 2025-02-26,05:35:38.000,57,11082440,13645,0,1740548137,12981.058269609995,61.089804449999065,53439.1614684 2025-02-26,05:35:39.000,57,11082458,13645,0,1740548138,12981.06500591999,61.02636228000483,53439.21736536 2025-02-26,05:35:40.000,57,11082408,13885,0,1740548139,12981.09195116,60.99816576000012,53439.29422368001 2025-02-26,05:35:41.000,57,11082410,13565,0,1740548140,12981.118896399996,60.97701837000204,53439.32915928 2025-02-26,05:35:42.000,57,11082452,13765,0,1740548141,12981.08521484999,60.948821850004606,53439.35012064 2025-02-26,05:35:43.000,57,11082433,13245,0,1740548142,12981.11216009,60.87833055000374,53439.419991840005 2025-02-26,05:35:44.000,57,11082425,13245,0,1740548143,12981.10542377999,60.84308489999967,53439.53178576001 2025-02-26,05:35:45.000,57,11082437,13525,0,1740548144,12981.058269609995,60.84308489999967,53439.58069560001 2025-02-26,05:35:46.000,57,11082431,13885,0,1740548145,12981.01111544,60.80783925000287,53439.60165696001 2025-02-26,05:35:47.000,57,11082463,13685,0,1740548146,12980.95048865,60.79374099000415,53439.62261832 2025-02-26,05:35:48.000,57,11082433,13645,0,1740548147,12980.94375233999,60.75849534000008,53439.65056680001 2025-02-26,05:35:49.000,57,11082467,13605,0,1740548148,12980.92354340999,60.70915143000457,53439.72742512001 2025-02-26,05:35:50.000,57,11082416,13445,0,1740548149,12980.876389239995,60.69505316999857,53439.76236072 2025-02-26,05:35:51.000,57,11082403,13645,0,1740548150,12980.88312554999,60.65980752000178,53439.83223192 2025-02-26,05:35:52.000,57,11082389,13805,0,1740548151,12980.88312554999,60.58931622000091,53439.8601804 2025-02-26,05:35:53.000,57,11082404,13845,0,1740548152,12980.86965293,60.57521796000219,53439.91607736001 2025-02-26,05:35:54.000,57,11082447,13605,0,1740548153,12980.82923507,60.53292317999876,53439.98594856001 2025-02-26,05:35:55.000,57,11082433,13445,0,1740548154,12980.835971379995,60.497677530001965,53440.06280688001 2025-02-26,05:35:56.000,57,11082428,13525,0,1740548155,12980.86291661999,60.46948101000453,53440.14665232 2025-02-26,05:35:57.000,57,11082432,13765,0,1740548156,12980.78208089999,60.455382749998535,53440.16761368 2025-02-26,05:35:58.000,57,11082446,13925,0,1740548157,12980.755135659994,60.462431879997894,53440.18158792001 2025-02-26,05:35:59.000,57,11082493,13325,0,1740548158,12980.728190419999,60.455382749998535,53440.258446240005 2025-02-26,05:36:00.000,57,11082437,13445,0,1740548159,12980.68103624999,60.43423536000046,53440.3143432 2025-02-26,05:36:01.000,57,11082386,13925,0,1740548160,12980.620409459989,60.42013710000174,53440.35626592 2025-02-26,05:36:02.000,57,11082409,13885,0,1740548161,12980.606936839999,60.40603884000302,53440.36325304 2025-02-26,05:36:03.000,57,11082395,13485,0,1740548162,12980.553046359993,60.42013710000174,53440.44011136001 2025-02-26,05:36:04.000,57,11082408,13485,0,1740548163,12980.485683259998,60.42013710000174,53440.496008320006 2025-02-26,05:36:05.000,57,11082420,13685,0,1740548164,12980.492419569993,60.40603884000302,53440.58684088001 2025-02-26,05:36:06.000,57,11082434,13965,0,1740548165,12980.438529089988,60.40603884000302,53440.593828000005 2025-02-26,05:36:07.000,57,11082406,13765,0,1740548166,12980.371165989993,60.4271862300011,53440.642737840004 2025-02-26,05:36:08.000,57,11082412,13965,0,1740548167,12980.330748129993,60.4271862300011,53440.6986348 2025-02-26,05:36:09.000,57,11082473,13405,0,1740548168,12980.256648720002,60.39898971000366,53440.761518880005 2025-02-26,05:36:10.000,57,11082409,13685,0,1740548169,12980.142131449997,60.40603884000302,53440.768506 2025-02-26,05:36:11.000,57,11082415,13405,0,1740548170,12980.094977280001,60.3919405800043,53440.78946736 2025-02-26,05:36:12.000,57,11082433,13765,0,1740548171,12980.020877869996,60.33554754000215,53440.81741584 2025-02-26,05:36:13.000,57,11082412,13485,0,1740548172,12979.93330584,60.272105370000645,53440.8383772 2025-02-26,05:36:14.000,57,11082440,13725,0,1740548173,12979.90636059999,60.30030188999808,53440.88728704 2025-02-26,05:36:15.000,57,11082458,13885,0,1740548174,12979.87267905,60.34259667000151,53440.929209760005 2025-02-26,05:36:16.000,57,11082417,13605,0,1740548175,12979.758161779995,60.28620362999936,53440.96414536 2025-02-26,05:36:17.000,57,11082462,13645,0,1740548176,12979.66385343999,60.272105370000645,53441.0130552 2025-02-26,05:36:18.000,57,11082439,13605,0,1740548177,12979.5695451,60.23685972000385,53440.98510672 2025-02-26,05:36:19.000,57,11082434,13965,0,1740548178,12979.508918309999,60.152270160004264,53440.999080960006 2025-02-26,05:36:20.000,57,11082482,13765,0,1740548179,12979.488709379999,60.12407363999955,53441.02004232001 2025-02-26,05:36:21.000,57,11082380,13685,0,1740548180,12979.48197306999,60.13817189999827,53441.02702944 2025-02-26,05:36:22.000,57,11082423,13685,0,1740548181,12979.441555209989,60.10997538000083,53441.047990800005 2025-02-26,05:36:23.000,57,11082433,13605,0,1740548182,12979.421346279989,60.11702451000019,53441.11087488001 2025-02-26,05:36:24.000,57,11082462,13765,0,1740548183,12979.394401039994,60.16636842000298,53441.13882336001 2025-02-26,05:36:25.000,57,11082388,13565,0,1740548184,12979.333774249993,60.15931929000362,53441.145810480004 2025-02-26,05:36:26.000,57,11082398,14085,0,1740548185,12979.300092699988,60.17341755000234,53441.17375896 2025-02-26,05:36:27.000,57,11082445,13485,0,1740548186,12979.273147459993,60.222761459997855,53441.215681680005 2025-02-26,05:36:28.000,57,11082442,13605,0,1740548187,12979.286620079998,60.215712329998496,53441.166771840006 2025-02-26,05:36:29.000,57,11082464,13285,0,1740548188,12979.225993289998,60.222761459997855,53441.2226688 2025-02-26,05:36:30.000,57,11082397,13485,0,1740548189,12979.232729599993,60.24390885000321,53441.24363016 2025-02-26,05:36:31.000,57,11082411,13485,0,1740548190,12979.246202219998,60.272105370000645,53441.32747560001 2025-02-26,05:36:32.000,57,11082443,13805,0,1740548191,12979.246202219998,60.25095798000257,53441.334462720006 2025-02-26,05:36:33.000,57,11082486,13525,0,1740548192,12979.293356389993,60.30735102000472,53441.34843696 2025-02-26,05:36:34.000,57,11082422,13725,0,1740548193,12979.300092699988,60.34964580000087,53441.3973468 2025-02-26,05:36:35.000,57,11082427,13685,0,1740548194,12979.273147459993,60.38489144999767,53441.3973468 2025-02-26,05:36:36.000,57,11082423,13685,0,1740548195,12979.266411149998,60.41308797000238,53441.47420512001 2025-02-26,05:36:37.000,57,11082455,13445,0,1740548196,12979.293356389993,60.37784231999831,53441.53010208 2025-02-26,05:36:38.000,57,11082461,13765,0,1740548197,12979.252938529993,60.40603884000302,53441.51612784 2025-02-26,05:36:39.000,57,11082447,13365,0,1740548198,12979.252938529993,60.39898971000366,53441.669844480006 2025-02-26,05:36:40.000,57,11082411,13285,0,1740548199,12979.246202219998,60.46948101000453,53441.58599904 2025-02-26,05:36:41.000,57,11082402,13445,0,1740548200,12979.279883769988,60.455382749998535,53441.6768316 2025-02-26,05:36:42.000,57,11082450,13445,0,1740548201,12979.293356389993,60.51882492000004,53441.718754320005 2025-02-26,05:36:43.000,57,11082422,13485,0,1740548202,12979.327037939998,60.57521796000219,53441.75368992 2025-02-26,05:36:44.000,57,11082412,13445,0,1740548203,12979.367455799998,60.673905780000496,53441.82356112 2025-02-26,05:36:45.000,57,11082446,13365,0,1740548204,12979.455027829994,60.730298820002645,53441.87945808001 2025-02-26,05:36:46.000,57,11082452,13245,0,1740548205,12979.455027829994,60.83603577000031,53441.96330352 2025-02-26,05:36:47.000,57,11082427,13205,0,1740548206,12979.46176413999,60.8853796800031,53442.01221336 2025-02-26,05:36:48.000,57,11082414,13445,0,1740548207,12979.46176413999,60.92767445999925,53442.11003304 2025-02-26,05:36:49.000,57,11082432,13645,0,1740548208,12979.48197306999,60.99111663000076,53442.172917120006 2025-02-26,05:36:50.000,57,11082411,13405,0,1740548209,12979.475236759994,61.06160793000163,53442.22881408 2025-02-26,05:36:51.000,57,11082436,14005,0,1740548210,12979.414609969994,61.082755319999706,53442.29169816001 2025-02-26,05:36:52.000,57,11082455,13845,0,1740548211,12979.380928419989,61.04750967000291,53442.36156936001 2025-02-26,05:36:53.000,57,11082386,13405,0,1740548212,12979.380928419989,61.03341141000419,53442.39650496 2025-02-26,05:36:54.000,57,11082457,13685,0,1740548213,12979.380928419989,61.04750967000291,53442.45240192001 2025-02-26,05:36:55.000,57,11082437,13565,0,1740548214,12979.401137349989,61.082755319999706,53442.55022160001 2025-02-26,05:36:56.000,57,11082458,13645,0,1740548215,12979.374192109994,61.089804449999065,53442.54323448 2025-02-26,05:36:57.000,57,11082476,14165,0,1740548216,12979.401137349989,61.11800097000378,53442.59214432 2025-02-26,05:36:58.000,57,11082436,13685,0,1740548217,12979.428082589999,61.16734487999929,53442.655028400004 2025-02-26,05:36:59.000,57,11082407,13925,0,1740548218,12979.401137349989,61.195541400004004,53442.71791248001 2025-02-26,05:37:00.000,57,11082473,13525,0,1740548219,12979.421346279989,61.26603270000487,53442.80175792 2025-02-26,05:37:01.000,57,11082388,13525,0,1740548220,12979.380928419989,61.34357312999782,53442.83669352001 2025-02-26,05:37:02.000,57,11082443,13765,0,1740548221,12979.340510559989,61.39996616999997,53442.892590480005 2025-02-26,05:37:03.000,57,11082444,13405,0,1740548222,12979.340510559989,61.4422609500034,53442.93451320001 2025-02-26,05:37:04.000,57,11082403,13285,0,1740548223,12979.360719489989,61.45635921000212,53443.02534576 2025-02-26,05:37:05.000,57,11082422,13805,0,1740548224,12979.340510559989,61.484555729999556,53443.060281360005 2025-02-26,05:37:06.000,57,11082404,13485,0,1740548225,12979.320301629989,61.540948770001705,53443.06726848 2025-02-26,05:37:07.000,57,11082418,13725,0,1740548226,12979.279883769988,61.540948770001705,53443.1441268 2025-02-26,05:37:08.000,57,11082385,13485,0,1740548227,12979.306829009998,61.56209615999978,53443.23495936 2025-02-26,05:37:09.000,57,11082439,13765,0,1740548228,12979.313565319993,61.590292680004495,53443.31880480001 2025-02-26,05:37:10.000,57,11082409,13285,0,1740548229,12979.340510559989,61.62553833000129,53443.33277904 2025-02-26,05:37:11.000,57,11082449,13925,0,1740548230,12979.313565319993,61.71012789000088,53443.37470176 2025-02-26,05:37:12.000,57,11082454,13405,0,1740548231,12979.333774249993,61.75242267000431,53443.36072752 2025-02-26,05:37:13.000,57,11082428,13725,0,1740548232,12979.333774249993,61.84406136000325,53443.46553432001 2025-02-26,05:37:14.000,57,11082442,13325,0,1740548233,12979.273147459993,61.893405269998766,53443.514444160006 2025-02-26,05:37:15.000,57,11082442,13645,0,1740548234,12979.212520669993,61.97799482999835,53443.53540552001 2025-02-26,05:37:16.000,57,11082433,13765,0,1740548235,12979.225993289998,61.999142220003705,53443.661173680004 2025-02-26,05:37:17.000,57,11082387,13525,0,1740548236,12979.205784359998,62.04143699999986,53443.69610928 2025-02-26,05:37:18.000,57,11082393,13525,0,1740548237,12979.199048050003,62.06258438999794,53443.69610928 2025-02-26,05:37:19.000,57,11082470,13525,0,1740548238,12979.165366499998,62.10487917000137,53443.76598048 2025-02-26,05:37:20.000,57,11082408,13445,0,1740548239,12979.104739709997,62.1471739500048,53443.828864560004 2025-02-26,05:37:21.000,57,11082430,13765,0,1740548240,12979.111476019993,62.20356698999967,53443.849825920006 2025-02-26,05:37:22.000,57,11082381,13365,0,1740548241,12979.057585540002,62.25996003000182,53443.91271 2025-02-26,05:37:23.000,57,11082420,13565,0,1740548242,12979.077794470002,62.28815654999926,53443.94065848001 2025-02-26,05:37:24.000,57,11082425,13205,0,1740548243,12979.077794470002,62.302254809997976,53443.94065848001 2025-02-26,05:37:25.000,57,11082416,13525,0,1740548244,12979.098003400002,62.302254809997976,53444.017516800006 2025-02-26,05:37:26.000,57,11082448,13405,0,1740548245,12979.145157569998,62.33045133000269,53444.05943952001 2025-02-26,05:37:27.000,57,11082413,13405,0,1740548246,12979.192311739993,62.365696979999484,53444.14328496 2025-02-26,05:37:28.000,57,11082496,13325,0,1740548247,12979.246202219998,62.38684437000484,53444.13629784001 2025-02-26,05:37:29.000,57,11082410,13565,0,1740548248,12979.279883769988,62.43618828000035,53444.19918192 2025-02-26,05:37:30.000,57,11082395,13845,0,1740548249,12979.313565319993,62.44323740999971,53444.25507888001 2025-02-26,05:37:31.000,57,11082442,14085,0,1740548250,12979.279883769988,62.49963045000186,53444.331937200004 2025-02-26,05:37:32.000,57,11082433,14005,0,1740548251,12979.266411149998,62.534876099998655,53444.401808400005 2025-02-26,05:37:33.000,57,11082454,13445,0,1740548252,12979.266411149998,62.50667958000122,53444.42276976001 2025-02-26,05:37:34.000,57,11082471,13845,0,1740548253,12979.259674839988,62.57012175000273,53444.48565384 2025-02-26,05:37:35.000,57,11082443,13565,0,1740548254,12979.259674839988,62.57012175000273,53444.47866672 2025-02-26,05:37:36.000,57,11082440,13845,0,1740548255,12979.286620079998,62.577170880002086,53444.54853792 2025-02-26,05:37:37.000,57,11082449,13485,0,1740548256,12979.293356389993,62.61241652999888,53444.54155080001 2025-02-26,05:37:38.000,57,11082419,13765,0,1740548257,12979.306829009998,62.591269140000804,53444.59046064001 2025-02-26,05:37:39.000,57,11082398,13645,0,1740548258,12979.327037939998,62.61241652999888,53444.667318960004 2025-02-26,05:37:40.000,57,11082451,13765,0,1740548259,12979.353983179994,62.64766218000295,53444.70924168001 2025-02-26,05:37:41.000,57,11082458,13605,0,1740548260,12979.360719489989,62.61946565999824,53444.72321592 2025-02-26,05:37:42.000,57,11082443,13405,0,1740548261,12979.374192109994,62.68290782999975,53444.7511644 2025-02-26,05:37:43.000,57,11082453,13485,0,1740548262,12979.367455799998,62.66880957000103,53444.800074239996 2025-02-26,05:37:44.000,57,11082410,13405,0,1740548263,12979.407873659999,62.66176044000167,53444.84898408001 2025-02-26,05:37:45.000,57,11082459,13565,0,1740548264,12979.448291519999,62.67585870000039,53444.84898408001 2025-02-26,05:37:46.000,57,11082466,13325,0,1740548265,12979.48197306999,62.69700608999847,53444.89789392001 2025-02-26,05:37:47.000,57,11082404,13565,0,1740548266,12979.535863549994,62.71110435000446,53444.87693256001 2025-02-26,05:37:48.000,57,11082398,13685,0,1740548267,12979.56280878999,62.753399130000616,53444.94680376001 2025-02-26,05:37:49.000,57,11082417,13565,0,1740548268,12979.616699269995,62.78864478000469,53444.967765119996 2025-02-26,05:37:50.000,57,11082377,13525,0,1740548269,12979.58301771999,62.78864478000469,53445.002700720004 2025-02-26,05:37:51.000,57,11082405,13725,0,1740548270,12979.58975403,62.816841300002125,53445.05859768 2025-02-26,05:37:52.000,57,11082389,13405,0,1740548271,12979.596490339994,62.84503781999956,53445.023662080006 2025-02-26,05:37:53.000,57,11082414,13525,0,1740548272,12979.60322664999,62.873234340004274,53445.10750752 2025-02-26,05:37:54.000,57,11082423,13805,0,1740548273,12979.5695451,62.92257824999979,53445.12846888 2025-02-26,05:37:55.000,57,11082421,13245,0,1740548274,12979.58301771999,62.97897129000194,53445.17737872 2025-02-26,05:37:56.000,57,11082418,13445,0,1740548275,12979.63017189,62.97897129000194,53445.14943024 2025-02-26,05:37:57.000,57,11082369,13485,0,1740548276,12979.576281409994,63.035364330004086,53445.170391600004 2025-02-26,05:37:58.000,57,11082402,13525,0,1740548277,12979.60996296,63.049462590002804,53445.191352960006 2025-02-26,05:37:59.000,57,11082411,13645,0,1740548278,12979.66385343999,63.09175736999896,53445.2751984 2025-02-26,05:38:00.000,57,11082445,13405,0,1740548279,12979.636908199995,63.07765911000024,53445.28218552001 2025-02-26,05:38:01.000,57,11082441,14005,0,1740548280,12979.68406236999,63.14110128000175,53445.2751984 2025-02-26,05:38:02.000,57,11082408,13285,0,1740548281,12979.65038082,63.12700302000303,53445.3450696 2025-02-26,05:38:03.000,57,11082415,13285,0,1740548282,12979.65038082,63.12700302000303,53445.38000520001 2025-02-26,05:38:04.000,57,11082422,13565,0,1740548283,12979.616699269995,63.13405215000239,53445.407953680005 2025-02-26,05:38:05.000,57,11082394,13485,0,1740548284,12979.62343557999,63.11995389000367,53445.47782488001 2025-02-26,05:38:06.000,57,11082436,13645,0,1740548285,12979.657117129995,63.12700302000303,53445.470837759996 2025-02-26,05:38:07.000,57,11082362,13525,0,1740548286,12979.69079868,63.15519954000047,53445.47782488001 2025-02-26,05:38:08.000,57,11082389,13445,0,1740548287,12979.697534989995,63.14110128000175,53445.505773360004 2025-02-26,05:38:09.000,57,11082408,13245,0,1740548288,12979.69079868,63.13405215000239,53445.56167032 2025-02-26,05:38:10.000,57,11082390,13245,0,1740548289,12979.717743919995,63.11290476000431,53445.56865744001 2025-02-26,05:38:11.000,57,11082444,13405,0,1740548290,12979.74468915999,63.10585562999768,53445.60359304 2025-02-26,05:38:12.000,57,11082388,13285,0,1740548291,12979.75142547,63.05651172000216,53445.68743848001 2025-02-26,05:38:13.000,57,11082393,13325,0,1740548292,12979.79184333,63.00716780999937,53445.70839984 2025-02-26,05:38:14.000,57,11082442,13845,0,1740548293,12979.7716344,63.00716780999937,53445.76429680001 2025-02-26,05:38:15.000,57,11082417,13605,0,1740548294,12979.7716344,63.01421693999873,53445.75730968 2025-02-26,05:38:16.000,57,11082409,13925,0,1740548295,12979.80531594999,62.986020420001296,53445.82019376 2025-02-26,05:38:17.000,57,11082418,13165,0,1740548296,12979.7716344,62.9507747700045,53445.83416800001 2025-02-26,05:38:18.000,57,11082430,13645,0,1740548297,12979.79184333,62.89438173000235,53445.84814224 2025-02-26,05:38:19.000,57,11082401,13605,0,1740548298,12979.84573380999,62.88028347000363,53445.8691036 2025-02-26,05:38:20.000,57,11082408,13965,0,1740548299,12979.82552487999,62.84503781999956,53445.862116480006 2025-02-26,05:38:21.000,57,11082470,13405,0,1740548300,12979.818788569995,62.84503781999956,53445.96692328 2025-02-26,05:38:22.000,57,11082424,13285,0,1740548301,12979.81205226,62.83093956000084,53445.959936160005 2025-02-26,05:38:23.000,57,11082395,13405,0,1740548302,12979.79184333,62.85208694999892,53445.959936160005 2025-02-26,05:38:24.000,57,11082402,13405,0,1740548303,12979.75142547,62.873234340004274,53446.02282024001 2025-02-26,05:38:25.000,57,11082437,13285,0,1740548304,12979.74468915999,62.92257824999979,53446.008846000004 2025-02-26,05:38:26.000,57,11082423,13685,0,1740548305,12979.73121654,62.96487303000322,53446.03679448 2025-02-26,05:38:27.000,57,11082432,13325,0,1740548306,12979.73121654,63.000118680000014,53446.07173008001 2025-02-26,05:38:28.000,57,11082390,13605,0,1740548307,12979.717743919995,63.042413460003445,53446.06474296 2025-02-26,05:38:29.000,57,11082425,13645,0,1740548308,12979.778370709995,63.09880649999832,53446.1136528 2025-02-26,05:38:30.000,57,11082417,13525,0,1740548309,12979.83226119,63.162248669999826,53446.1136528 2025-02-26,05:38:31.000,57,11082436,14005,0,1740548310,12979.85247012,63.1974943200039,53446.078717200005 2025-02-26,05:38:32.000,57,11082404,13405,0,1740548311,12979.879415359996,63.1974943200039,53446.13461416 2025-02-26,05:38:33.000,57,11082451,13405,0,1740548312,12979.86594273999,63.211592580002616,53446.14858840001 2025-02-26,05:38:34.000,57,11082378,13725,0,1740548313,12979.90636059999,63.19044519000454,53446.21147248 2025-02-26,05:38:35.000,57,11082451,13445,0,1740548314,12979.93330584,63.169297799999185,53446.26038232 2025-02-26,05:38:36.000,57,11082377,13645,0,1740548315,12979.980460009996,63.15519954000047,53446.225446720004 2025-02-26,05:38:37.000,57,11082413,13445,0,1740548316,12980.041086799996,63.211592580002616,53446.28134368 2025-02-26,05:38:38.000,57,11082385,13805,0,1740548317,12980.014141560001,63.232739970000694,53446.344227760004 2025-02-26,05:38:39.000,57,11082365,13765,0,1740548318,12980.000668939996,63.24683822999941,53446.393137600004 2025-02-26,05:38:40.000,57,11082431,13285,0,1740548319,12980.041086799996,63.32437865999964,53446.393137600004 2025-02-26,05:38:41.000,57,11082393,13645,0,1740548320,12980.041086799996,63.38077170000179,53446.4280732 2025-02-26,05:38:42.000,57,11082405,14165,0,1740548321,12980.081504659996,63.458312130002014,53446.45602168001 2025-02-26,05:38:43.000,57,11082450,13645,0,1740548322,12980.088240969992,63.507656040004804,53446.463008800005 2025-02-26,05:38:44.000,57,11082404,13565,0,1740548323,12980.101713589997,63.5429016900016,53446.46999592 2025-02-26,05:38:45.000,57,11082424,13285,0,1740548324,12980.101713589997,63.59224560000439,53446.581789840006 2025-02-26,05:38:46.000,57,11082394,13605,0,1740548325,12980.128658829992,63.61339299000247,53446.57480272001 2025-02-26,05:38:47.000,57,11082421,13245,0,1740548326,12980.121922519997,63.66273689999798,53446.60973832 2025-02-26,05:38:48.000,57,11082396,13525,0,1740548327,12980.108449899992,63.72617906999949,53446.64467392 2025-02-26,05:38:49.000,57,11082458,13285,0,1740548328,12980.068032039992,63.78257211000164,53446.65864816 2025-02-26,05:38:50.000,57,11082431,13725,0,1740548329,12980.047823109991,63.83191602000443,53446.7774292 2025-02-26,05:38:51.000,57,11082441,13445,0,1740548330,12979.987196319991,63.90240731999802,53446.74249360001 2025-02-26,05:38:52.000,57,11082447,13325,0,1740548331,12979.95351477,63.909456450004654,53446.71454512 2025-02-26,05:38:53.000,57,11082390,13365,0,1740548332,12979.93330584,63.94470210000145,53446.78441632 2025-02-26,05:38:54.000,57,11082407,13765,0,1740548333,12979.91309691,64.02224253000168,53446.79140344001 2025-02-26,05:38:55.000,57,11082478,13445,0,1740548334,12979.89288798,64.09273383000254,53446.86127464001 2025-02-26,05:38:56.000,57,11082398,13405,0,1740548335,12979.90636059999,64.07158644000447,53446.87524888 2025-02-26,05:38:57.000,57,11082405,13725,0,1740548336,12979.90636059999,64.0997829600019,53446.84031328001 2025-02-26,05:38:58.000,57,11082457,13565,0,1740548337,12979.87267905,64.10683209000126,53446.868261760006 2025-02-26,05:38:59.000,57,11082474,13245,0,1740548338,12979.926569529991,64.1350286099987,53446.90319736 2025-02-26,05:39:00.000,57,11082406,13445,0,1740548339,12979.9737237,64.12797947999934,53446.92415872 2025-02-26,05:39:01.000,57,11082394,13685,0,1740548340,12980.007405249991,64.17027426000277,53446.95909432001 2025-02-26,05:39:02.000,57,11082465,13365,0,1740548341,12980.034350490001,64.22666729999764,53446.91018448001 2025-02-26,05:39:03.000,57,11082408,13845,0,1740548342,12980.128658829992,64.1984707800002,53446.98704280001 2025-02-26,05:39:04.000,57,11082377,14125,0,1740548343,12980.202758239997,64.21256903999893,53446.98005568 2025-02-26,05:39:05.000,57,11082427,13565,0,1740548344,12980.283593959997,64.24076556000364,53447.00101704 2025-02-26,05:39:06.000,57,11082396,13045,0,1740548345,12980.324011819997,64.26191295000172,53447.063901120004 2025-02-26,05:39:07.000,57,11082435,13205,0,1740548346,12980.371165989993,64.3112568600045,53447.063901120004 2025-02-26,05:39:08.000,57,11082390,13325,0,1740548347,12980.391374919993,64.33945338000194,53447.09883672 2025-02-26,05:39:09.000,57,11082423,13765,0,1740548348,12980.404847539998,64.36060077000002,53447.14774656 2025-02-26,05:39:10.000,57,11082441,13765,0,1740548349,12980.431792779993,64.35355164000066,53447.21761776 2025-02-26,05:39:11.000,57,11082399,13605,0,1740548350,12980.458738019988,64.39584642000409,53447.19665640001 2025-02-26,05:39:12.000,57,11082427,13685,0,1740548351,12980.505892189998,64.43814120000025,53447.24556624001 2025-02-26,05:39:13.000,57,11082416,13565,0,1740548352,12980.519364809988,64.4945342400024,53447.22460488001 2025-02-26,05:39:14.000,57,11082444,13245,0,1740548353,12980.559782669989,64.50863250000111,53447.301463200005 2025-02-26,05:39:15.000,57,11082398,13565,0,1740548354,12980.586727909998,64.5579764100039,53447.301463200005 2025-02-26,05:39:16.000,57,11082463,13485,0,1740548355,12980.586727909998,64.62846771000477,53447.29447608001 2025-02-26,05:39:17.000,57,11082434,13565,0,1740548356,12980.566518979998,64.6566642300022,53447.350373040004 2025-02-26,05:39:18.000,57,11082457,13405,0,1740548357,12980.606936839999,64.66371336000157,53447.399282880004 2025-02-26,05:39:19.000,57,11082416,13245,0,1740548358,12980.606936839999,64.68486074999964,53447.44819272 2025-02-26,05:39:20.000,57,11082395,13885,0,1740548359,12980.627145769999,64.71305727000436,53447.46216696001 2025-02-26,05:39:21.000,57,11082388,13405,0,1740548360,12980.667563629999,64.72715553000307,53447.4761412 2025-02-26,05:39:22.000,57,11082420,13325,0,1740548361,12980.68103624999,64.74830292000115,53447.49011544001 2025-02-26,05:39:23.000,57,11082372,13925,0,1740548362,12980.70124517999,64.75535205000051,53447.53203816001 2025-02-26,05:39:24.000,57,11082402,13525,0,1740548363,12980.714717799994,64.78354856999795,53447.58094800001 2025-02-26,05:39:25.000,57,11082431,13525,0,1740548364,12980.748399349999,64.84699073999946,53447.4761412 2025-02-26,05:39:26.000,57,11082381,13725,0,1740548365,12980.76187196999,64.84699073999946,53447.58094800001 2025-02-26,05:39:27.000,57,11082462,13765,0,1740548366,12980.82249875999,64.83289248000074,53447.6158836 2025-02-26,05:39:28.000,57,11082411,13845,0,1740548367,12980.88986186,64.88223639000353,53447.62287072 2025-02-26,05:39:29.000,57,11082464,13645,0,1740548368,12980.97069758,64.88928552000289,53447.64383208 2025-02-26,05:39:30.000,57,11082472,13645,0,1740548369,12981.01111544,64.89633465000225,53447.67178056 2025-02-26,05:39:31.000,57,11082388,13245,0,1740548370,12981.078478539996,64.9527276900044,53447.69972904001 2025-02-26,05:39:32.000,57,11082434,13965,0,1740548371,12981.08521484999,64.99502247000055,53447.71370328 2025-02-26,05:39:33.000,57,11082469,13285,0,1740548372,12981.159314259996,65.0514155100027,53447.76960024 2025-02-26,05:39:34.000,57,11082396,13445,0,1740548373,12981.166050569991,65.09371028999885,53447.804535840005 2025-02-26,05:39:35.000,57,11082423,13845,0,1740548374,12981.213204740001,65.07256290000078,53447.83947144 2025-02-26,05:39:36.000,57,11082389,13605,0,1740548375,12981.273831530001,65.05846464000206,53447.83248432 2025-02-26,05:39:37.000,57,11082380,13565,0,1740548376,12981.354667250002,65.1148576800042,53447.923316880006 2025-02-26,05:39:38.000,57,11082424,13605,0,1740548377,12981.395085110002,65.12895594000292,53447.88838128 2025-02-26,05:39:39.000,57,11082391,13685,0,1740548378,12981.462448209997,65.15715246000036,53447.902355520004 2025-02-26,05:39:40.000,57,11082392,13565,0,1740548379,12981.502866069997,65.17125071999908,53447.930304 2025-02-26,05:39:41.000,57,11082354,13565,0,1740548380,12981.570229169993,65.17829984999844,53447.97921384 2025-02-26,05:39:42.000,57,11082447,14085,0,1740548381,12981.624119649998,65.17829984999844,53447.97921384 2025-02-26,05:39:43.000,57,11082405,13765,0,1740548382,12981.651064889993,65.1853489799978,53448.070046400004 2025-02-26,05:39:44.000,57,11082400,13565,0,1740548383,12981.718427989988,65.1853489799978,53448.070046400004 2025-02-26,05:39:45.000,57,11082465,13805,0,1740548384,12981.765582159998,65.22764376000123,53448.139917600005 2025-02-26,05:39:46.000,57,11082382,13285,0,1740548385,12981.819472639989,65.22764376000123,53448.091007760006 2025-02-26,05:39:47.000,57,11082401,13685,0,1740548386,12981.853154189994,65.24174201999995,53448.15389184 2025-02-26,05:39:48.000,57,11082397,13685,0,1740548387,12981.873363119994,65.24174201999995,53448.18184032001 2025-02-26,05:39:49.000,57,11082420,13445,0,1740548388,12981.886835739999,65.27698767000402,53448.22376304 2025-02-26,05:39:50.000,57,11082450,13805,0,1740548389,12981.846417879999,65.30518419000146,53448.258698640006 2025-02-26,05:39:51.000,57,11082415,13765,0,1740548390,12981.819472639989,65.31928245000017,53448.23075016001 2025-02-26,05:39:52.000,57,11082396,13645,0,1740548391,12981.792527399994,65.32633157999953,53448.25171152001 2025-02-26,05:39:53.000,57,11082436,13885,0,1740548392,12981.758845849989,65.33338070999889,53448.30062136001 2025-02-26,05:39:54.000,57,11082434,13405,0,1740548393,12981.738636919988,65.38977375000104,53448.32158272 2025-02-26,05:39:55.000,57,11082408,13525,0,1740548394,12981.779054779989,65.41797026999848,53448.27966000001 2025-02-26,05:39:56.000,57,11082453,13285,0,1740548395,12981.772318469993,65.45321592000255,53448.32856984001 2025-02-26,05:39:57.000,57,11082426,13765,0,1740548396,12981.799263709989,65.4955106999987,53448.32856984001 2025-02-26,05:39:58.000,57,11082388,13685,0,1740548397,12981.832945259994,65.55895287000021,53448.32158272 2025-02-26,05:39:59.000,57,11082416,13405,0,1740548398,12981.873363119994,65.61534591000236,53448.27966000001 2025-02-26,05:40:00.000,57,11082416,13565,0,1740548399,12981.866626809999,65.66468981999788,53448.34953120001 2025-02-26,05:40:01.000,57,11082417,13765,0,1740548400,12981.832945259994,65.69993547000195,53448.37049256001 2025-02-26,05:40:02.000,57,11082402,13405,0,1740548401,12981.799263709989,65.72108286000002,53448.37049256001 2025-02-26,05:40:03.000,57,11082405,13725,0,1740548402,12981.698219059988,65.69288634000259,53448.377479680006 2025-02-26,05:40:04.000,57,11082400,13645,0,1740548403,12981.644328579998,65.65764068999852,53448.39145392 2025-02-26,05:40:05.000,57,11082448,13765,0,1740548404,12981.657801199988,65.65764068999852,53448.426389520006 2025-02-26,05:40:06.000,57,11082395,13565,0,1740548405,12981.671273819993,65.63649330000044,53448.405428160004 2025-02-26,05:40:07.000,57,11082392,14045,0,1740548406,12981.684746439998,65.58714938999765,53448.39145392 2025-02-26,05:40:08.000,57,11082392,13245,0,1740548407,12981.704955369998,65.61534591000236,53448.43337664 2025-02-26,05:40:09.000,57,11082390,13565,0,1740548408,12981.671273819993,65.63649330000044,53448.41241528 2025-02-26,05:40:10.000,57,11082366,13605,0,1740548409,12981.678010129988,65.63649330000044,53448.405428160004 2025-02-26,05:40:11.000,57,11082422,13885,0,1740548410,12981.684746439998,65.65764068999852,53448.39145392 2025-02-26,05:40:12.000,57,11082428,13445,0,1740548411,12981.691482749993,65.62239504000172,53448.3844668 2025-02-26,05:40:13.000,57,11082422,13845,0,1740548412,12981.671273819993,65.55895287000021,53448.41940240001 2025-02-26,05:40:14.000,57,11082433,13805,0,1740548413,12981.725164299998,65.53075635000278,53448.377479680006 2025-02-26,05:40:15.000,57,11082393,13285,0,1740548414,12981.752109539993,65.47436331000063,53448.39145392 2025-02-26,05:40:16.000,57,11082410,13525,0,1740548415,12981.819472639989,65.43911766000383,53448.377479680006 2025-02-26,05:40:17.000,57,11082417,13365,0,1740548416,12981.90030835999,65.43911766000383,53448.44036376 2025-02-26,05:40:18.000,57,11082458,13485,0,1740548417,12982.014825629994,65.45321592000255,53448.41241528 2025-02-26,05:40:19.000,57,11082456,13645,0,1740548418,12982.055243489995,65.46731418000127,53448.475299360005 2025-02-26,05:40:20.000,57,11082433,13485,0,1740548419,12982.10913397,65.48846156999934,53448.46831224001 2025-02-26,05:40:21.000,57,11082457,13765,0,1740548420,12982.21017862,65.53780548000213,53448.475299360005 2025-02-26,05:40:22.000,57,11082471,13685,0,1740548421,12982.28427802999,65.58010025999829,53448.49626072001 2025-02-26,05:40:23.000,57,11082426,13765,0,1740548422,12982.3314322,65.68583721000323,53448.50324784 2025-02-26,05:40:24.000,57,11082408,13685,0,1740548423,12982.405531609991,65.78452503000153,53448.58709328001 2025-02-26,05:40:25.000,57,11082407,13885,0,1740548424,12982.486367329991,65.87616372000048,53448.524209200004 2025-02-26,05:40:26.000,57,11082415,13445,0,1740548425,12982.493103640001,65.94665502000134,53448.60805464 2025-02-26,05:40:27.000,57,11082430,13525,0,1740548426,12982.526785189992,66.0030480600035,53448.594080400006 2025-02-26,05:40:28.000,57,11082435,13365,0,1740548427,12982.621093529997,66.0030480600035,53448.67093872 2025-02-26,05:40:29.000,57,11082408,13445,0,1740548428,12982.674984010002,66.05239196999901,53448.65696448 2025-02-26,05:40:30.000,57,11082435,13765,0,1740548429,12982.722138179997,66.08058849000372,53448.68491296001 2025-02-26,05:40:31.000,57,11082425,13405,0,1740548430,12982.883809619998,66.12288326999987,53448.77574552 2025-02-26,05:40:32.000,57,11082402,13445,0,1740548431,12983.011799509994,66.08763762000308,53448.810681120005 2025-02-26,05:40:33.000,57,11082494,13565,0,1740548432,12983.106107849999,66.09468675000244,53448.81766824 2025-02-26,05:40:34.000,57,11082446,13445,0,1740548433,12983.173470949994,66.12288326999987,53448.91548792 2025-02-26,05:40:35.000,57,11082412,13645,0,1740548434,12983.274515599995,66.08058849000372,53448.908500800004 2025-02-26,05:40:36.000,57,11082389,13925,0,1740548435,12983.30146083999,66.08058849000372,53448.97138488001 2025-02-26,05:40:37.000,57,11082431,13645,0,1740548436,12983.375560249995,66.08058849000372,53449.06920456001 2025-02-26,05:40:38.000,57,11082463,13405,0,1740548437,12983.42945073,66.15107979000459,53449.076191680004 2025-02-26,05:40:39.000,57,11082430,14045,0,1740548438,12983.496813829996,66.17222718000266,53449.11811440001 2025-02-26,05:40:40.000,57,11082430,13605,0,1740548439,12983.59112217,66.23566935000417,53449.146062880005 2025-02-26,05:40:41.000,57,11082433,13685,0,1740548440,12983.618067409996,66.30616064999776,53449.17401136 2025-02-26,05:40:42.000,57,11082398,13485,0,1740548441,12983.705639439992,66.3484554300012,53449.25785680001 2025-02-26,05:40:43.000,57,11082442,13765,0,1740548442,12983.746057299992,66.41894673000206,53449.28580528001 2025-02-26,05:40:44.000,57,11082422,13765,0,1740548443,12983.793211470002,66.45419237999886,53449.327728 2025-02-26,05:40:45.000,57,11082408,13565,0,1740548444,12983.826893019992,66.48943803000293,53449.36965072 2025-02-26,05:40:46.000,57,11082450,13805,0,1740548445,12983.907728739992,66.50353629000165,53449.44650904 2025-02-26,05:40:47.000,57,11082416,13485,0,1740548446,12983.954882910002,66.53878193999844,53449.51638024 2025-02-26,05:40:48.000,57,11082414,13405,0,1740548447,12984.008773389993,66.56697846000316,53449.56529008 2025-02-26,05:40:49.000,57,11082475,13085,0,1740548448,12984.015509700002,66.58107672000187,53449.64214840001 2025-02-26,05:40:50.000,57,11082422,13725,0,1740548449,12984.042454939998,66.57402759000252,53449.67009688001 2025-02-26,05:40:51.000,57,11082392,13685,0,1740548450,12984.103081729998,66.58812585000123,53449.719006720006 2025-02-26,05:40:52.000,57,11082395,13725,0,1740548451,12984.096345419988,66.5458310699978,53449.72599384 2025-02-26,05:40:53.000,57,11082413,13725,0,1740548452,12984.170444829993,66.56697846000316,53449.78887792001 2025-02-26,05:40:54.000,57,11082429,13765,0,1740548453,12984.251280549994,66.58812585000123,53449.83778776001 2025-02-26,05:40:55.000,57,11082420,13605,0,1740548454,12984.31864364999,66.61632236999867,53449.83778776001 2025-02-26,05:40:56.000,57,11082415,13525,0,1740548455,12984.433160919994,66.6586171500021,53449.914646080004 2025-02-26,05:40:57.000,57,11082411,13445,0,1740548456,12984.52073294999,66.70796106000489,53449.97054304 2025-02-26,05:40:58.000,57,11082467,13925,0,1740548457,12984.60830498,66.70796106000489,53450.02644000001 2025-02-26,05:40:59.000,57,11082458,13325,0,1740548458,12984.72282224999,66.72910845000297,53450.1312468 2025-02-26,05:41:00.000,57,11082439,13485,0,1740548459,12984.83060321,66.79255062000448,53450.13823392 2025-02-26,05:41:01.000,57,11082377,13805,0,1740548460,12984.918175239996,66.86304191999807,53450.18015664 2025-02-26,05:41:02.000,57,11082412,13645,0,1740548461,12984.992274650001,66.9053367000015,53450.26400208001 2025-02-26,05:41:03.000,57,11082454,13685,0,1740548462,12985.012483580002,66.95468061000429,53450.35483464 2025-02-26,05:41:04.000,57,11082430,13405,0,1740548463,12985.073110370002,67.03222104000452,53450.389770240006 2025-02-26,05:41:05.000,57,11082424,13725,0,1740548464,12985.106791919992,67.03222104000452,53450.46662856 2025-02-26,05:41:06.000,57,11082351,13285,0,1740548465,12985.180891329997,67.06746669000131,53450.52951264001 2025-02-26,05:41:07.000,57,11082401,13525,0,1740548466,12985.228045499993,67.1168106000041,53450.585409600004 2025-02-26,05:41:08.000,57,11082407,13645,0,1740548467,12985.322353839998,67.1520562500009,53450.64829368001 2025-02-26,05:41:09.000,57,11082441,13525,0,1740548468,12985.396453249989,67.18730189999769,53450.68322928 2025-02-26,05:41:10.000,57,11082465,13685,0,1740548469,12985.416662179989,67.22959668000112,53450.753100480004 2025-02-26,05:41:11.000,57,11082398,13765,0,1740548470,12985.470552659994,67.26484232999792,53450.85092016 2025-02-26,05:41:12.000,57,11082435,13685,0,1740548471,12985.544652069999,67.27894059000391,53450.90681712 2025-02-26,05:41:13.000,57,11082456,13685,0,1740548472,12985.59854254999,67.30008798000199,53450.96271408001 2025-02-26,05:41:14.000,57,11082392,13685,0,1740548473,12985.652433029994,67.32123537000007,53451.01861104 2025-02-26,05:41:15.000,57,11082459,13365,0,1740548474,12985.72653244,67.37057928000286,53451.13739208 2025-02-26,05:41:16.000,57,11082400,13645,0,1740548475,12985.78042291999,67.41992318999837,53451.1443792 2025-02-26,05:41:17.000,57,11082399,13925,0,1740548476,12985.894940189995,67.44107058000372,53451.19328904 2025-02-26,05:41:18.000,57,11082429,13765,0,1740548477,12986.00945746,67.45516884000244,53451.2841216 2025-02-26,05:41:19.000,57,11082480,13565,0,1740548478,12986.097029489996,67.46926710000116,53451.326044320005 2025-02-26,05:41:20.000,57,11082432,13685,0,1740548479,12986.171128900001,67.4974636199986,53451.41687688001 2025-02-26,05:41:21.000,57,11082343,13365,0,1740548480,12986.231755690002,67.51861101000395,53451.51469656001 2025-02-26,05:41:22.000,57,11082399,13445,0,1740548481,12986.285646169992,67.4974636199986,53451.55661928001 2025-02-26,05:41:23.000,57,11082419,13845,0,1740548482,12986.326064029992,67.53975840000203,53451.591554880004 2025-02-26,05:41:24.000,57,11082397,13165,0,1740548483,12986.346272959992,67.58910231000482,53451.72431016001 2025-02-26,05:41:25.000,57,11082457,13525,0,1740548484,12986.326064029992,67.58910231000482,53451.76623288 2025-02-26,05:41:26.000,57,11082412,13565,0,1740548485,12986.326064029992,67.65959360999841,53451.86405256 2025-02-26,05:41:27.000,57,11082467,13525,0,1740548486,12986.299118789997,67.69483926000248,53451.91994952001 2025-02-26,05:41:28.000,57,11082451,13405,0,1740548487,12986.319327719997,67.72303577999992,53451.90597528 2025-02-26,05:41:29.000,57,11082488,13245,0,1740548488,12986.346272959992,67.744183169998,53452.00379496 2025-02-26,05:41:30.000,57,11082448,13405,0,1740548489,12986.393427130002,67.8076253399995,53452.02475632 2025-02-26,05:41:31.000,57,11082437,13685,0,1740548490,12986.447317609993,67.8569692500023,53452.0527048 2025-02-26,05:41:32.000,57,11082399,13565,0,1740548491,12986.528153329993,67.84992012000293,53452.12956312 2025-02-26,05:41:33.000,57,11082369,13965,0,1740548492,12986.575307499988,67.88516576999973,53452.22039568 2025-02-26,05:41:34.000,57,11082438,13285,0,1740548493,12986.602252739998,67.93450968000252,53452.27629264001 2025-02-26,05:41:35.000,57,11082406,13245,0,1740548494,12986.676352149989,67.9204114200038,53452.31821536 2025-02-26,05:41:36.000,57,11082437,14005,0,1740548495,12986.703297389999,67.9204114200038,53452.3671252 2025-02-26,05:41:37.000,57,11082411,13565,0,1740548496,12986.716770009989,67.91336229000444,53452.4369964 2025-02-26,05:41:38.000,57,11082422,14005,0,1740548497,12986.79760572999,67.96270619999996,53452.45795776 2025-02-26,05:41:39.000,57,11082451,13805,0,1740548498,12986.804342039999,68.01205011000275,53452.54180320001 2025-02-26,05:41:40.000,57,11082368,13885,0,1740548499,12986.8447599,68.0684431500049,53452.5767388 2025-02-26,05:41:41.000,57,11082435,13405,0,1740548500,12986.87844144999,68.13188531999913,53452.61167440001 2025-02-26,05:41:42.000,57,11082446,13445,0,1740548501,12986.93906823999,68.1671309700032,53452.66058424001 2025-02-26,05:41:43.000,57,11082411,13685,0,1740548502,12986.98622241,68.19532749000064,53452.75840392001 2025-02-26,05:41:44.000,57,11082479,13205,0,1740548503,12987.06705813,68.25876966000214,53452.80731376001 2025-02-26,05:41:45.000,57,11082400,14045,0,1740548504,12987.14115753999,68.29401530999894,53452.84923648 2025-02-26,05:41:46.000,57,11082417,13925,0,1740548505,12987.18157539999,68.32926096000301,53452.92609480001 2025-02-26,05:41:47.000,57,11082427,13445,0,1740548506,12987.215256949996,68.4138505200026,53452.94705616001 2025-02-26,05:41:48.000,57,11082462,13005,0,1740548507,12987.221993259991,68.40680139000324,53453.05885008 2025-02-26,05:41:49.000,57,11082413,13205,0,1740548508,12987.242202189991,68.37155573999917,53453.07282432001 2025-02-26,05:41:50.000,57,11082450,13365,0,1740548509,12987.242202189991,68.43499791000067,53453.170644000005 2025-02-26,05:41:51.000,57,11082402,13765,0,1740548510,12987.262411119991,68.40680139000324,53453.24051520001 2025-02-26,05:41:52.000,57,11082442,13765,0,1740548511,12987.255674809996,68.43499791000067,53453.289425040006 2025-02-26,05:41:53.000,57,11082422,13645,0,1740548512,12987.262411119991,68.44204704000003,53453.2754508 2025-02-26,05:41:54.000,57,11082417,13565,0,1740548513,12987.262411119991,68.49139095000282,53453.37327048 2025-02-26,05:41:55.000,57,11082407,13645,0,1740548514,12987.309565290001,68.45614529999875,53453.44314168 2025-02-26,05:41:56.000,57,11082393,13845,0,1740548515,12987.336510529996,68.52663659999962,53453.42218032 2025-02-26,05:41:57.000,57,11082460,13605,0,1740548516,12987.410609940001,68.55483312000433,53453.4850644 2025-02-26,05:41:58.000,57,11082444,13925,0,1740548517,12987.464500419992,68.59007877000113,53453.52698712001 2025-02-26,05:41:59.000,57,11082433,13565,0,1740548518,12987.504918279992,68.64647181000328,53453.57589696001 2025-02-26,05:42:00.000,57,11082375,13605,0,1740548519,12987.579017689997,68.71696311000414,53453.624806800006 2025-02-26,05:42:01.000,57,11082461,13445,0,1740548520,12987.612699240002,68.79450354000437,53453.68769088 2025-02-26,05:42:02.000,57,11082442,13445,0,1740548521,12987.646380789993,68.90024049000203,53453.722626480005 2025-02-26,05:42:03.000,57,11082446,13725,0,1740548522,12987.653117100002,68.90024049000203,53453.83442040001 2025-02-26,05:42:04.000,57,11082463,13085,0,1740548523,12987.673326030002,68.96368266000354,53453.83442040001 2025-02-26,05:42:05.000,57,11082427,13645,0,1740548524,12987.680062339998,68.99187918000098,53453.91127872001 2025-02-26,05:42:06.000,57,11082431,13925,0,1740548525,12987.760898059998,69.04122309000377,53453.939227200004 2025-02-26,05:42:07.000,57,11082457,13645,0,1740548526,12987.834997469989,69.09056699999928,53454.00211128001 2025-02-26,05:42:08.000,57,11082462,13525,0,1740548527,12987.942778429999,69.11171439000464,53454.01608552 2025-02-26,05:42:09.000,57,11082428,13245,0,1740548528,12988.01687783999,69.19630395000422,53454.08595672 2025-02-26,05:42:10.000,57,11082441,13925,0,1740548529,12988.070768319994,69.21040221000294,53454.16980216001 2025-02-26,05:42:11.000,57,11082498,13645,0,1740548530,12988.16507666,69.27384438000445,53454.26063472 2025-02-26,05:42:12.000,57,11082472,13765,0,1740548531,12988.26612131,69.29499177000253,53454.30954456 2025-02-26,05:42:13.000,57,11082415,13605,0,1740548532,12988.36042964999,69.28794264000317,53454.40037712 2025-02-26,05:42:14.000,57,11082389,13605,0,1740548533,12988.46821061,69.3161391600006,53454.44928696 2025-02-26,05:42:15.000,57,11082416,13565,0,1740548534,12988.48841954,69.28794264000317,53454.48422256001 2025-02-26,05:42:16.000,57,11082454,13405,0,1740548535,12988.575991569996,69.33023741999932,53454.568068 2025-02-26,05:42:17.000,57,11082394,14085,0,1740548536,12988.697245149997,69.33023741999932,53454.62396496001 2025-02-26,05:42:18.000,57,11082473,13245,0,1740548537,12988.811762420002,69.32318828999996,53454.67287480001 2025-02-26,05:42:19.000,57,11082404,13445,0,1740548538,12988.939752309998,69.33728654999868,53454.742745999996 2025-02-26,05:42:20.000,57,11082414,13605,0,1740548539,12989.040796959998,69.35138481000467,53454.86152704 2025-02-26,05:42:21.000,57,11082479,13925,0,1740548540,12989.155314229989,69.37253220000275,53454.91742400001 2025-02-26,05:42:22.000,57,11082410,13165,0,1740548541,12989.28330412,69.37958133000211,53455.04319216 2025-02-26,05:42:23.000,57,11082423,13205,0,1740548542,12989.391085079995,69.43597437000426,53455.10607624001 2025-02-26,05:42:24.000,57,11082429,13525,0,1740548543,12989.46518449,69.45007263000298,53455.17594744001 2025-02-26,05:42:25.000,57,11082430,13765,0,1740548544,12989.492129729995,69.38663046000147,53455.27376712001 2025-02-26,05:42:26.000,57,11082458,13485,0,1740548545,12989.471920799995,69.4289252400049,53455.350625440005 2025-02-26,05:42:27.000,57,11082438,14045,0,1740548546,12989.512338659995,69.38663046000147,53455.38556104 2025-02-26,05:42:28.000,57,11082348,13485,0,1740548547,12989.56622914,69.42187610999827,53455.50434208 2025-02-26,05:42:29.000,57,11082406,13325,0,1740548548,12989.606647,69.36548307000339,53455.52530344 2025-02-26,05:42:30.000,57,11082417,13565,0,1740548549,12989.64706486,69.36548307000339,53455.59517464 2025-02-26,05:42:31.000,57,11082451,13605,0,1740548550,12989.700955339991,69.40072872000019,53455.69299432 2025-02-26,05:42:32.000,57,11082463,13485,0,1740548551,12989.795263679996,69.44302350000362,53455.76286552 2025-02-26,05:42:33.000,57,11082403,13805,0,1740548552,12989.828945230001,69.4289252400049,53455.77683976001 2025-02-26,05:42:34.000,57,11082422,13365,0,1740548553,12989.882835709992,69.4641708900017,53455.89562080001 2025-02-26,05:42:35.000,57,11082414,13445,0,1740548554,12989.929989880002,69.47122002000106,53455.93754352 2025-02-26,05:42:36.000,57,11082365,13645,0,1740548555,12989.916517259997,69.50646566999785,53456.01440184001 2025-02-26,05:42:37.000,57,11082379,13525,0,1740548556,12989.956935119997,69.47826915000041,53456.070298800005 2025-02-26,05:42:38.000,57,11082404,13805,0,1740548557,12989.990616670002,69.54171132000192,53456.05632456 2025-02-26,05:42:39.000,57,11082410,13485,0,1740548558,12990.024298219992,69.57695696999872,53456.1052344 2025-02-26,05:42:40.000,57,11082378,13405,0,1740548559,12990.051243460002,69.54171132000192,53456.189079840005 2025-02-26,05:42:41.000,57,11082482,13525,0,1740548560,12990.071452390002,69.57695696999872,53456.286899520004 2025-02-26,05:42:42.000,57,11082380,13605,0,1740548561,12990.111870250003,69.64039914000023,53456.34279648 2025-02-26,05:42:43.000,57,11082406,13525,0,1740548562,12990.118606559998,69.68269392000366,53456.3847192 2025-02-26,05:42:44.000,57,11082386,13365,0,1740548563,12990.098397629998,69.71793957000045,53456.46856464001 2025-02-26,05:42:45.000,57,11082391,13525,0,1740548564,12990.098397629998,69.73203782999917,53456.524461600005 2025-02-26,05:42:46.000,57,11082417,13285,0,1740548565,12990.071452390002,69.73908695999853,53456.53843584 2025-02-26,05:42:47.000,57,11082417,13685,0,1740548566,12990.071452390002,69.7743326100026,53456.60131992 2025-02-26,05:42:48.000,57,11082390,13445,0,1740548567,12990.051243460002,69.82367651999812,53456.73407520001 2025-02-26,05:42:49.000,57,11082400,13445,0,1740548568,12990.051243460002,69.76023435000388,53456.73407520001 2025-02-26,05:42:50.000,57,11082412,13445,0,1740548569,12990.010825600002,69.73203782999917,53456.75503656 2025-02-26,05:42:51.000,57,11082421,13445,0,1740548570,12990.051243460002,69.72498869999981,53456.84586912 2025-02-26,05:42:52.000,57,11082394,13565,0,1740548571,12990.084925009993,69.74613608999789,53456.859843360005 2025-02-26,05:42:53.000,57,11082400,13525,0,1740548572,12990.138815489998,69.75318522000453,53456.93670168 2025-02-26,05:42:54.000,57,11082378,13525,0,1740548573,12990.185969659993,69.7743326100026,53456.95067592001 2025-02-26,05:42:55.000,57,11082345,13565,0,1740548574,12990.226387519993,69.83072565000475,53456.99259864 2025-02-26,05:42:56.000,57,11082409,13565,0,1740548575,12990.253332759989,69.85892217000219,53457.04150848 2025-02-26,05:42:57.000,57,11082393,14165,0,1740548576,12990.313959549989,69.88711868999962,53457.076444080005 2025-02-26,05:42:58.000,57,11082378,13285,0,1740548577,12990.381322649999,69.91531521000434,53457.09041832 2025-02-26,05:42:59.000,57,11082432,13445,0,1740548578,12990.374586339989,69.92941347000306,53457.16727664001 2025-02-26,05:43:00.000,57,11082432,13885,0,1740548579,12990.401531579999,69.9223643400037,53457.18125088 2025-02-26,05:43:01.000,57,11082377,13605,0,1740548580,12990.428476819994,69.93646260000241,53457.20221224 2025-02-26,05:43:02.000,57,11082412,13765,0,1740548581,12990.45542205999,69.88006956000027,53457.26509632001 2025-02-26,05:43:03.000,57,11082436,13485,0,1740548582,12990.4823673,69.86597130000155,53457.341954640004 2025-02-26,05:43:04.000,57,11082403,13645,0,1740548583,12990.529521469995,69.81662738999876,53457.36990312 2025-02-26,05:43:05.000,57,11082406,13605,0,1740548584,12990.59688456999,69.8095782599994,53457.42580008 2025-02-26,05:43:06.000,57,11082421,13525,0,1740548585,12990.64403874,69.78843087000132,53457.50265840001 2025-02-26,05:43:07.000,57,11082418,14165,0,1740548586,12990.711401839995,69.82367651999812,53457.55855536 2025-02-26,05:43:08.000,57,11082453,13605,0,1740548587,12990.75855600999,69.8095782599994,53457.58650384 2025-02-26,05:43:09.000,57,11082430,13485,0,1740548588,12990.812446489996,69.83777478000411,53457.59349096 2025-02-26,05:43:10.000,57,11082427,13965,0,1740548589,12990.81918279999,69.81662738999876,53457.68432352 2025-02-26,05:43:11.000,57,11082430,13485,0,1740548590,12990.852864349996,69.85892217000219,53457.712272 2025-02-26,05:43:12.000,57,11082391,13325,0,1740548591,12990.873073279996,69.88711868999962,53457.71925912001 2025-02-26,05:43:13.000,57,11082397,13445,0,1740548592,12990.879809589991,69.89416781999898,53457.747207600005 2025-02-26,05:43:14.000,57,11082384,13845,0,1740548593,12990.873073279996,69.9223643400037,53457.83105304 2025-02-26,05:43:15.000,57,11082422,13765,0,1740548594,12990.913491139996,69.92941347000306,53457.87996288 2025-02-26,05:43:16.000,57,11082435,14005,0,1740548595,12990.933700069996,69.9223643400037,53457.87297576 2025-02-26,05:43:17.000,57,11082399,13765,0,1740548596,12990.987590550001,69.95760999000049,53457.85900152001 2025-02-26,05:43:18.000,57,11082406,13325,0,1740548597,12991.001063169992,69.94351173000177,53457.95682120001 2025-02-26,05:43:19.000,57,11082457,13405,0,1740548598,12991.081898889992,69.94351173000177,53457.95682120001 2025-02-26,05:43:20.000,57,11082409,13645,0,1740548599,12991.061689959992,69.97170824999921,53457.94284696 2025-02-26,05:43:21.000,57,11082383,13845,0,1740548600,12991.081898889992,70.021052160002,53458.00573104001 2025-02-26,05:43:22.000,57,11082404,13485,0,1740548601,12991.095371509997,70.021052160002,53457.97778256001 2025-02-26,05:43:23.000,57,11082413,13485,0,1740548602,12991.095371509997,70.02810129000136,53458.00573104001 2025-02-26,05:43:24.000,57,11082408,13565,0,1740548603,12991.135789369997,70.09154346000287,53458.061628 2025-02-26,05:43:25.000,57,11082435,13525,0,1740548604,12991.189679850002,70.10564172000159,53458.15944768 2025-02-26,05:43:26.000,57,11082421,13245,0,1740548605,12991.203152469992,70.09859259000223,53458.13848632 2025-02-26,05:43:27.000,57,11082410,13205,0,1740548606,12991.182943539992,70.12678910999966,53458.15944768 2025-02-26,05:43:28.000,57,11082447,13565,0,1740548607,12991.169470920002,70.1690838900031,53458.180409040004 2025-02-26,05:43:29.000,57,11082412,13245,0,1740548608,12991.149261990002,70.19023128000117,53458.201370400006 2025-02-26,05:43:30.000,57,11082400,13845,0,1740548609,12991.129053060002,70.22547692999797,53458.21534464 2025-02-26,05:43:31.000,57,11082438,13685,0,1740548610,12991.095371509997,70.23957519000396,53458.20835752 2025-02-26,05:43:32.000,57,11082407,13205,0,1740548611,12991.088635200002,70.31006649000483,53458.236306 2025-02-26,05:43:33.000,57,11082432,13365,0,1740548612,12991.061689959992,70.26072258000204,53458.250280240005 2025-02-26,05:43:34.000,57,11082440,13565,0,1740548613,12991.081898889992,70.24662432000332,53458.25726736 2025-02-26,05:43:35.000,57,11082411,13445,0,1740548614,12991.088635200002,70.21137866999925,53458.31316432001 2025-02-26,05:43:36.000,57,11082430,13405,0,1740548615,12991.108844130002,70.19023128000117,53458.24329312001 2025-02-26,05:43:37.000,57,11082428,13525,0,1740548616,12991.135789369997,70.21137866999925,53458.33412568 2025-02-26,05:43:38.000,57,11082393,13485,0,1740548617,12991.209888780002,70.1690838900031,53458.33412568 2025-02-26,05:43:39.000,57,11082446,13525,0,1740548618,12991.196416159997,70.17613302000245,53458.348099920004 2025-02-26,05:43:40.000,57,11082414,13565,0,1740548619,12991.263779259993,70.21842779999861,53458.369061280006 2025-02-26,05:43:41.000,57,11082392,13685,0,1740548620,12991.277251879997,70.24662432000332,53458.39700976 2025-02-26,05:43:42.000,57,11082415,13485,0,1740548621,12991.283988189993,70.2677717100014,53458.41098400001 2025-02-26,05:43:43.000,57,11082397,13565,0,1740548622,12991.263779259993,70.25367345000268,53458.48085520001 2025-02-26,05:43:44.000,57,11082389,13325,0,1740548623,12991.297460809998,70.28891909999948,53458.47386808 2025-02-26,05:43:45.000,57,11082438,13925,0,1740548624,12991.324406049993,70.28891909999948,53458.52277792 2025-02-26,05:43:46.000,57,11082407,13445,0,1740548625,12991.337878669998,70.29596822999883,53458.48085520001 2025-02-26,05:43:47.000,57,11082394,13925,0,1740548626,12991.398505459998,70.35236127000098,53458.5507264 2025-02-26,05:43:48.000,57,11082418,13485,0,1740548627,12991.418714389998,70.35236127000098,53458.5507264 2025-02-26,05:43:49.000,57,11082433,13565,0,1740548628,12991.479341179998,70.34531214000162,53458.6205976 2025-02-26,05:43:50.000,57,11082424,13365,0,1740548629,12991.459132249998,70.38055778999842,53458.59963624 2025-02-26,05:43:51.000,57,11082453,13645,0,1740548630,12991.452395939988,70.41580344000249,53458.59264912 2025-02-26,05:43:52.000,57,11082384,13445,0,1740548631,12991.432187009988,70.47219648000464,53458.59264912 2025-02-26,05:43:53.000,57,11082434,13765,0,1740548632,12991.432187009988,70.479245610004,53458.71841728 2025-02-26,05:43:54.000,57,11082400,13645,0,1740548633,12991.418714389998,70.55678604000423,53458.71841728 2025-02-26,05:43:55.000,57,11082399,13245,0,1740548634,12991.378296529998,70.62022820999846,53458.73239152 2025-02-26,05:43:56.000,57,11082425,13485,0,1740548635,12991.405241769993,70.64842473000317,53458.71143016 2025-02-26,05:43:57.000,57,11082429,13565,0,1740548636,12991.411978079988,70.67662125000061,53458.71143016 2025-02-26,05:43:58.000,57,11082406,13605,0,1740548637,12991.371560219988,70.74711255000148,53458.78828848 2025-02-26,05:43:59.000,57,11082427,13485,0,1740548638,12991.385032839993,70.77530906999891,53458.73937864 2025-02-26,05:44:00.000,57,11082411,13645,0,1740548639,12991.351351290003,70.83875124000042,53458.76732712 2025-02-26,05:44:01.000,57,11082417,13645,0,1740548640,12991.297460809998,70.87399689000449,53458.76034 2025-02-26,05:44:02.000,57,11082418,13405,0,1740548641,12991.243570329993,70.86694775999786,53458.78130136 2025-02-26,05:44:03.000,57,11082377,13845,0,1740548642,12991.230097710002,70.90924254000129,53458.84418544001 2025-02-26,05:44:04.000,57,11082417,13725,0,1740548643,12991.189679850002,70.95153732000472,53458.84418544001 2025-02-26,05:44:05.000,57,11082356,13765,0,1740548644,12991.176207229997,70.93038992999936,53458.81623696001 2025-02-26,05:44:06.000,57,11082428,13645,0,1740548645,12991.155998299997,70.98678297000151,53458.77431424001 2025-02-26,05:44:07.000,57,11082405,13765,0,1740548646,12991.142525679992,71.01497948999895,53458.77431424001 2025-02-26,05:44:08.000,57,11082414,13805,0,1740548647,12991.142525679992,71.05022514000302,53458.76732712 2025-02-26,05:44:09.000,57,11082457,13925,0,1740548648,12991.095371509997,71.04317601000366,53458.78828848 2025-02-26,05:44:10.000,57,11082439,13605,0,1740548649,12991.108844130002,71.11366731000453,53458.69745592001 2025-02-26,05:44:11.000,57,11082410,13725,0,1740548650,12991.081898889992,71.12071644000389,53458.76034 2025-02-26,05:44:12.000,57,11082414,13685,0,1740548651,12991.068426270002,71.09251991999918,53458.73937864 2025-02-26,05:44:13.000,57,11082415,13725,0,1740548652,12991.028008410001,71.12071644000389,53458.753352880005 2025-02-26,05:44:14.000,57,11082396,13565,0,1740548653,12991.028008410001,71.11366731000453,53458.69745592001 2025-02-26,05:44:15.000,57,11082411,13365,0,1740548654,12990.974117929996,71.09956904999854,53458.69745592001 2025-02-26,05:44:16.000,57,11082424,13485,0,1740548655,12990.947172690001,71.06432340000174,53458.73937864 2025-02-26,05:44:17.000,57,11082406,13485,0,1740548656,12990.926963760001,71.05022514000302,53458.655533200006 2025-02-26,05:44:18.000,57,11082441,13605,0,1740548657,12990.900018519991,70.98678297000151,53458.655533200006 2025-02-26,05:44:19.000,57,11082406,13765,0,1740548658,12990.86633697,71.00793035999959,53458.6205976 2025-02-26,05:44:20.000,57,11082426,13605,0,1740548659,12990.859600659991,71.02202861999831,53458.59264912 2025-02-26,05:44:21.000,57,11082413,13725,0,1740548660,12990.83939172999,71.01497948999895,53458.585662000005 2025-02-26,05:44:22.000,57,11082396,13885,0,1740548661,12990.86633697,71.02202861999831,53458.5507264 2025-02-26,05:44:23.000,57,11082425,13565,0,1740548662,12990.80571018,71.02202861999831,53458.56470064 2025-02-26,05:44:24.000,57,11082393,13565,0,1740548663,12990.792237559996,71.02202861999831,53458.49482944 2025-02-26,05:44:25.000,57,11082434,13805,0,1740548664,12990.77876493999,70.98678297000151,53458.4459196 2025-02-26,05:44:26.000,57,11082464,14005,0,1740548665,12990.76529232,71.00088123000023,53458.45989384001 2025-02-26,05:44:27.000,57,11082418,13725,0,1740548666,12990.711401839995,71.01497948999895,53458.43194536 2025-02-26,05:44:28.000,57,11082434,13525,0,1740548667,12990.63730242999,71.01497948999895,53458.4459196 2025-02-26,05:44:29.000,57,11082419,13405,0,1740548668,12990.691192909995,71.04317601000366,53458.36207416001 2025-02-26,05:44:30.000,57,11082426,13685,0,1740548669,12990.630566119995,71.06432340000174,53458.31316432001 2025-02-26,05:44:31.000,57,11082416,13525,0,1740548670,12990.63730242999,71.05022514000302,53458.31316432001 2025-02-26,05:44:32.000,57,11082422,13405,0,1740548671,12990.590148259995,71.07842166000046,53458.27124160001 2025-02-26,05:44:33.000,57,11082424,13485,0,1740548672,12990.59688456999,71.09251991999918,53458.22931888 2025-02-26,05:44:34.000,57,11082417,13245,0,1740548673,12990.60362088,71.11366731000453,53458.1664348 2025-02-26,05:44:35.000,57,11082414,13125,0,1740548674,12990.54299409,71.06432340000174,53458.11053784 2025-02-26,05:44:36.000,57,11082412,13405,0,1740548675,12990.448685749994,71.09251991999918,53458.05464088001 2025-02-26,05:44:37.000,57,11082381,13725,0,1740548676,12990.381322649999,71.11366731000453,53458.04765376 2025-02-26,05:44:38.000,57,11082442,13165,0,1740548677,12990.354377409989,71.15596209000068,53457.94284696 2025-02-26,05:44:39.000,57,11082410,13565,0,1740548678,12990.273541689989,71.19120774000476,53457.97079544 2025-02-26,05:44:40.000,57,11082417,13285,0,1740548679,12990.246596449993,71.18415860999812,53457.83804016001 2025-02-26,05:44:41.000,57,11082434,13525,0,1740548680,12990.172497039988,71.2194042600022,53457.817078800006 2025-02-26,05:44:42.000,57,11082408,13645,0,1740548681,12990.145551799993,71.2194042600022,53457.7821432 2025-02-26,05:44:43.000,57,11082413,13485,0,1740548682,12990.084925009993,71.24760077999963,53457.65637504 2025-02-26,05:44:44.000,57,11082442,13245,0,1740548683,12990.064716079993,71.27579730000434,53457.59349096 2025-02-26,05:44:45.000,57,11082396,13965,0,1740548684,12990.071452390002,71.28989556000306,53457.6074652 2025-02-26,05:44:46.000,57,11082435,13525,0,1740548685,12989.990616670002,71.32514120999986,53457.54458112 2025-02-26,05:44:47.000,57,11082463,13645,0,1740548686,12989.977144049997,71.33923946999857,53457.537594 2025-02-26,05:44:48.000,57,11082435,12965,0,1740548687,12989.943462499992,71.33219033999922,53457.4677228 2025-02-26,05:44:49.000,57,11082428,13525,0,1740548688,12989.943462499992,71.381534250002,53457.39086448 2025-02-26,05:44:50.000,57,11082391,13325,0,1740548689,12989.929989880002,71.40268164000008,53457.32099328 2025-02-26,05:44:51.000,57,11082397,13405,0,1740548690,12989.916517259997,71.45907468000223,53457.26509632001 2025-02-26,05:44:52.000,57,11082418,13365,0,1740548691,12989.916517259997,71.48727119999967,53457.293044800004 2025-02-26,05:44:53.000,57,11082401,13565,0,1740548692,12989.835681539997,71.57186075999925,53457.23714784001 2025-02-26,05:44:54.000,57,11082480,13605,0,1740548693,12989.828945230001,71.61415554000268,53457.146315280006 2025-02-26,05:44:55.000,57,11082454,13285,0,1740548694,12989.727900580001,71.67054858000483,53457.0834312 2025-02-26,05:44:56.000,57,11082456,13525,0,1740548695,12989.694219029996,71.70579423000163,53457.06945696001 2025-02-26,05:44:57.000,57,11082465,13365,0,1740548696,12989.62685593,71.70579423000163,53456.98561152 2025-02-26,05:44:58.000,57,11082456,13085,0,1740548697,12989.55949282999,71.71284336000099,53456.91574032 2025-02-26,05:44:59.000,57,11082438,13325,0,1740548698,12989.54602021,71.7269416199997,53456.89477896 2025-02-26,05:45:00.000,57,11082453,13245,0,1740548699,12989.55949282999,71.71284336000099,53456.81792064 2025-02-26,05:45:01.000,57,11082402,13565,0,1740548700,12989.52581128,71.70579423000163,53456.789972160004 2025-02-26,05:45:02.000,57,11082439,13245,0,1740548701,12989.51907496999,71.70579423000163,53456.6991396 2025-02-26,05:45:03.000,57,11082392,13245,0,1740548702,12989.49886603999,71.73399074999907,53456.70612672 2025-02-26,05:45:04.000,57,11082445,13525,0,1740548703,12989.48539342,71.79038379000121,53456.58035856 2025-02-26,05:45:05.000,57,11082414,14045,0,1740548704,12989.42476663,71.74808900999778,53456.58035856 2025-02-26,05:45:06.000,57,11082412,13605,0,1740548705,12989.39782138999,71.79038379000121,53456.43362904 2025-02-26,05:45:07.000,57,11082408,13245,0,1740548706,12989.350667219995,71.76923640000314,53456.39170632 2025-02-26,05:45:08.000,57,11082467,13845,0,1740548707,12989.30351305,71.76218727000378,53456.39170632 2025-02-26,05:45:09.000,57,11082439,13325,0,1740548708,12989.290040429994,71.79038379000121,53456.286899520004 2025-02-26,05:45:10.000,57,11082405,13245,0,1740548709,12989.202468399999,71.83267857000465,53456.22401544 2025-02-26,05:45:11.000,57,11082460,13525,0,1740548710,12989.17552315999,71.80448204999993,53456.16811848 2025-02-26,05:45:12.000,57,11082400,14045,0,1740548711,12989.155314229989,71.86792422000144,53456.15414424 2025-02-26,05:45:13.000,57,11082402,13525,0,1740548712,12989.155314229989,71.85382596000272,53456.04235032001 2025-02-26,05:45:14.000,57,11082430,13285,0,1740548713,12989.19573208999,71.839727700004,53456.04933744 2025-02-26,05:45:15.000,57,11082416,13405,0,1740548714,12989.222677329999,71.82562943999801,53455.96549200001 2025-02-26,05:45:16.000,57,11082475,13365,0,1740548715,12989.26309519,71.85382596000272,53455.88164656 2025-02-26,05:45:17.000,57,11082451,13485,0,1740548716,12989.28330412,71.88907160999952,53455.83972384 2025-02-26,05:45:18.000,57,11082436,13285,0,1740548717,12989.290040429994,71.89612073999888,53455.790814 2025-02-26,05:45:19.000,57,11082398,13285,0,1740548718,12989.290040429994,71.91021900000487,53455.75587840001 2025-02-26,05:45:20.000,57,11082404,13405,0,1740548719,12989.35740352999,71.93841552000231,53455.71395568 2025-02-26,05:45:21.000,57,11082413,13685,0,1740548720,12989.391085079995,71.96661203999975,53455.63011024001 2025-02-26,05:45:22.000,57,11082445,13725,0,1740548721,12989.4045577,72.00185769000382,53455.56023904001 2025-02-26,05:45:23.000,57,11082438,13765,0,1740548722,12989.451711869995,72.03710334000061,53455.53927768001 2025-02-26,05:45:24.000,57,11082356,13525,0,1740548723,12989.42476663,72.03710334000061,53455.49036784001 2025-02-26,05:45:25.000,57,11082401,13525,0,1740548724,12989.431502939995,72.06529985999805,53455.413509519996 2025-02-26,05:45:26.000,57,11082422,13925,0,1740548725,12989.471920799995,72.05120159999933,53455.42049664001 2025-02-26,05:45:27.000,57,11082417,13885,0,1740548726,12989.46518449,72.05825072999869,53455.30870272 2025-02-26,05:45:28.000,57,11082393,13605,0,1740548727,12989.50560235,72.06529985999805,53455.27376712001 2025-02-26,05:45:29.000,57,11082398,13845,0,1740548728,12989.451711869995,72.07939812000404,53455.21787016 2025-02-26,05:45:30.000,57,11082366,13365,0,1740548729,12989.43823924999,72.11464377000084,53455.1969088 2025-02-26,05:45:31.000,57,11082419,13565,0,1740548730,12989.44497556,72.09349638000276,53455.1619732 2025-02-26,05:45:32.000,57,11082390,13525,0,1740548731,12989.45844817999,72.1216929000002,53455.09908912 2025-02-26,05:45:33.000,57,11082409,13845,0,1740548732,12989.49886603999,72.15693855000427,53455.078127759996 2025-02-26,05:45:34.000,57,11082373,13605,0,1740548733,12989.512338659995,72.17103681000299,53455.03620504001 2025-02-26,05:45:35.000,57,11082417,13805,0,1740548734,12989.48539342,72.16398768000363,53454.945372480004 2025-02-26,05:45:36.000,57,11082415,13845,0,1740548735,12989.44497556,72.10054551000212,53454.896462640005 2025-02-26,05:45:37.000,57,11082418,13565,0,1740548736,12989.41803031999,72.13579115999892,53454.86152704 2025-02-26,05:45:38.000,57,11082413,13285,0,1740548737,12989.431502939995,72.13579115999892,53454.84056568001 2025-02-26,05:45:39.000,57,11082401,13765,0,1740548738,12989.45844817999,72.11464377000084,53454.77069448001 2025-02-26,05:45:40.000,57,11082421,13525,0,1740548739,12989.431502939995,72.13579115999892,53454.728771760005 2025-02-26,05:45:41.000,57,11082403,13685,0,1740548740,12989.41803031999,72.1216929000002,53454.66588768 2025-02-26,05:45:42.000,57,11082420,13645,0,1740548741,12989.391085079995,72.17103681000299,53454.62396496001 2025-02-26,05:45:43.000,57,11082373,13525,0,1740548742,12989.391085079995,72.17808594000235,53454.512171040005 2025-02-26,05:45:44.000,57,11082433,13685,0,1740548743,12989.37761245999,72.19218420000107,53454.45627408001 2025-02-26,05:45:45.000,57,11082399,13165,0,1740548744,12989.391085079995,72.21333158999914,53454.44928696 2025-02-26,05:45:46.000,57,11082413,13605,0,1740548745,12989.36413984,72.21333158999914,53454.33749304001 2025-02-26,05:45:47.000,57,11082395,13565,0,1740548746,12989.39782138999,72.24152811000386,53454.33749304001 2025-02-26,05:45:48.000,57,11082364,13405,0,1740548747,12989.37761245999,72.26267550000193,53454.26063472 2025-02-26,05:45:49.000,57,11082408,13805,0,1740548748,12989.37761245999,72.30497027999809,53454.19076352 2025-02-26,05:45:50.000,57,11082421,13605,0,1740548749,12989.39782138999,72.31906854000408,53454.12089232001 2025-02-26,05:45:51.000,57,11082412,13645,0,1740548750,12989.36413984,72.32611767000344,53454.09993096001 2025-02-26,05:45:52.000,57,11082404,13405,0,1740548751,12989.37761245999,72.29087201999937,53454.00211128001 2025-02-26,05:45:53.000,57,11082350,13405,0,1740548752,12989.39782138999,72.26972463000129,53453.89730448 2025-02-26,05:45:54.000,57,11082430,13525,0,1740548753,12989.391085079995,72.22742984999786,53453.86236888001 2025-02-26,05:45:55.000,57,11082399,13405,0,1740548754,12989.370876149995,72.2203807199985,53453.7994848 2025-02-26,05:45:56.000,57,11082379,13845,0,1740548755,12989.350667219995,72.2344789800045,53453.76454920001 2025-02-26,05:45:57.000,57,11082418,13245,0,1740548756,12989.41803031999,72.22742984999786,53453.70865224 2025-02-26,05:45:58.000,57,11082414,13685,0,1740548757,12989.37761245999,72.26267550000193,53453.68070376 2025-02-26,05:45:59.000,57,11082413,13405,0,1740548758,12989.391085079995,72.27677376000065,53453.624806800006 2025-02-26,05:46:00.000,57,11082420,14045,0,1740548759,12989.370876149995,72.29792114999873,53453.5898712 2025-02-26,05:46:01.000,57,11082400,13285,0,1740548760,12989.370876149995,72.29087201999937,53453.56192272 2025-02-26,05:46:02.000,57,11082376,13925,0,1740548761,12989.34393091,72.31906854000408,53453.47807728001 2025-02-26,05:46:03.000,57,11082392,13725,0,1740548762,12989.28330412,72.30497027999809,53453.46410304 2025-02-26,05:46:04.000,57,11082458,13605,0,1740548763,12989.290040429994,72.28382289000001,53453.35929624001 2025-02-26,05:46:05.000,57,11082412,13565,0,1740548764,12989.229413639994,72.28382289000001,53453.26147656001 2025-02-26,05:46:06.000,57,11082375,13845,0,1740548765,12989.182259469999,72.29087201999937,53453.2055796 2025-02-26,05:46:07.000,57,11082435,13325,0,1740548766,12989.168786849994,72.26972463000129,53453.19160536001 2025-02-26,05:46:08.000,57,11082409,13325,0,1740548767,12989.155314229989,72.27677376000065,53453.07981144 2025-02-26,05:46:09.000,57,11082405,13765,0,1740548768,12989.155314229989,72.27677376000065,53453.09378568001 2025-02-26,05:46:10.000,57,11082384,13725,0,1740548769,12989.135105299989,72.26972463000129,53452.98199176 2025-02-26,05:46:11.000,57,11082419,13445,0,1740548770,12989.155314229989,72.26267550000193,53452.933081920004 2025-02-26,05:46:12.000,57,11082400,13605,0,1740548771,12989.101423749999,72.29792114999873,53452.82827512001 2025-02-26,05:46:13.000,57,11082444,13925,0,1740548772,12989.094687439989,72.29087201999937,53452.7514168 2025-02-26,05:46:14.000,57,11082431,13445,0,1740548773,12989.087951129994,72.29792114999873,53452.6815456 2025-02-26,05:46:15.000,57,11082388,13605,0,1740548774,12989.101423749999,72.27677376000065,53452.61167440001 2025-02-26,05:46:16.000,57,11082352,13725,0,1740548775,12989.074478509989,72.27677376000065,53452.56975168001 2025-02-26,05:46:17.000,57,11082411,13445,0,1740548776,12989.013851719988,72.30497027999809,53452.40904792 2025-02-26,05:46:18.000,57,11082401,13605,0,1740548777,12989.000379099998,72.30497027999809,53452.34616384 2025-02-26,05:46:19.000,57,11082414,13605,0,1740548778,12988.959961239998,72.26972463000129,53452.24834416 2025-02-26,05:46:20.000,57,11082382,13485,0,1740548779,12988.946488619993,72.19923333000042,53452.18546008001 2025-02-26,05:46:21.000,57,11082331,13525,0,1740548780,12988.899334449998,72.13579115999892,53452.08764040001 2025-02-26,05:46:22.000,57,11082402,13525,0,1740548781,12988.899334449998,72.14284028999828,53452.05969192001 2025-02-26,05:46:23.000,57,11082381,13685,0,1740548782,12988.899334449998,72.07939812000404,53451.96885936001 2025-02-26,05:46:24.000,57,11082422,13645,0,1740548783,12988.899334449998,72.03005421000125,53451.89200104001 2025-02-26,05:46:25.000,57,11082424,13405,0,1740548784,12988.892598140003,71.9736611699991,53451.78719424 2025-02-26,05:46:26.000,57,11082406,13565,0,1740548785,12988.845443969993,71.92431726000359,53451.69636168 2025-02-26,05:46:27.000,57,11082385,13485,0,1740548786,12988.858916589998,71.93841552000231,53451.64046472 2025-02-26,05:46:28.000,57,11082454,13245,0,1740548787,12988.858916589998,71.88202248000016,53451.51469656001 2025-02-26,05:46:29.000,57,11082447,13365,0,1740548788,12988.845443969993,71.86087509000208,53451.47277384 2025-02-26,05:46:30.000,57,11082421,13965,0,1740548789,12988.845443969993,71.84677683000336,53451.39591552001 2025-02-26,05:46:31.000,57,11082436,13525,0,1740548790,12988.818498729997,71.79038379000121,53451.26316024 2025-02-26,05:46:32.000,57,11082418,13565,0,1740548791,12988.818498729997,71.82562943999801,53451.20027616001 2025-02-26,05:46:33.000,57,11082448,13765,0,1740548792,12988.778080869997,71.80448204999993,53451.13739208 2025-02-26,05:46:34.000,57,11082412,13725,0,1740548793,12988.724190389992,71.79038379000121,53450.97668832 2025-02-26,05:46:35.000,57,11082420,13245,0,1740548794,12988.717454079997,71.79743292000057,53450.90681712 2025-02-26,05:46:36.000,57,11082419,13925,0,1740548795,12988.623145739992,71.76218727000378,53450.86489440001 2025-02-26,05:46:37.000,57,11082422,13765,0,1740548796,12988.596200499996,71.74103987999843,53450.78803608 2025-02-26,05:46:38.000,57,11082475,13645,0,1740548797,12988.569255260001,71.74808900999778,53450.6203452 2025-02-26,05:46:39.000,57,11082458,13605,0,1740548798,12988.508628470001,71.75513814000442,53450.5155384 2025-02-26,05:46:40.000,57,11082391,14005,0,1740548799,12988.454737989996,71.74808900999778,53450.48060280001 2025-02-26,05:46:41.000,57,11082425,13485,0,1740548800,12988.421056439991,71.74103987999843,53450.41073160001 2025-02-26,05:46:42.000,57,11082397,13885,0,1740548801,12988.40758382,71.73399074999907,53450.27797632 2025-02-26,05:46:43.000,57,11082399,13525,0,1740548802,12988.29980285999,71.70579423000163,53450.18015664 2025-02-26,05:46:44.000,57,11082423,13525,0,1740548803,12988.28633024,71.71989249000035,53450.11028544 2025-02-26,05:46:45.000,57,11082392,13525,0,1740548804,12988.23917606999,71.71989249000035,53450.04041424 2025-02-26,05:46:46.000,57,11082432,13405,0,1740548805,12988.232439759995,71.71284336000099,53449.97054304 2025-02-26,05:46:47.000,57,11082414,13205,0,1740548806,12988.18528559,71.69169597000291,53449.87971048001 2025-02-26,05:46:48.000,57,11082417,13445,0,1740548807,12988.15834034999,71.68464684000355,53449.73996808001 2025-02-26,05:46:49.000,57,11082423,13565,0,1740548808,12988.09771355999,71.6634994499982,53449.62817416 2025-02-26,05:46:50.000,57,11082402,13925,0,1740548809,12988.1246588,71.65645031999884,53449.530354480004 2025-02-26,05:46:51.000,57,11082439,13285,0,1740548810,12988.06403201,71.63530293000076,53449.46048328 2025-02-26,05:46:52.000,57,11082425,13485,0,1740548811,12988.050559389994,71.6634994499982,53449.34868936 2025-02-26,05:46:53.000,57,11082451,13445,0,1740548812,12988.023614149999,71.68464684000355,53449.23689544001 2025-02-26,05:46:54.000,57,11082403,13725,0,1740548813,12988.01687783999,71.64940118999948,53449.11112728 2025-02-26,05:46:55.000,57,11082420,13445,0,1740548814,12987.962987359999,71.61415554000268,53449.04125608001 2025-02-26,05:46:56.000,57,11082432,14165,0,1740548815,12987.936042119989,71.60005728000397,53448.90151368001 2025-02-26,05:46:57.000,57,11082371,13765,0,1740548816,12987.902360569999,71.61415554000268,53448.84561672 2025-02-26,05:46:58.000,57,11082426,13485,0,1740548817,12987.861942709998,71.5648116299999,53448.70587432001 2025-02-26,05:46:59.000,57,11082432,13485,0,1740548818,12987.828261159993,71.5648116299999,53448.60805464 2025-02-26,05:47:00.000,57,11082408,13405,0,1740548819,12987.801315919998,71.5295659800031,53448.51023496 2025-02-26,05:47:01.000,57,11082411,13525,0,1740548820,12987.767634369993,71.47317294000095,53448.39844104001 2025-02-26,05:47:02.000,57,11082417,14005,0,1740548821,12987.720480199998,71.43792729000415,53448.29363424 2025-02-26,05:47:03.000,57,11082455,13565,0,1740548822,12987.646380789993,71.42382902999816,53448.19581456 2025-02-26,05:47:04.000,57,11082367,13685,0,1740548823,12987.619435549997,71.42382902999816,53448.12594336 2025-02-26,05:47:05.000,57,11082447,13765,0,1740548824,12987.545336139992,71.35333773000457,53448.0001752 2025-02-26,05:47:06.000,57,11082417,13285,0,1740548825,12987.511654590002,71.36743599000329,53447.84645856001 2025-02-26,05:47:07.000,57,11082407,13645,0,1740548826,12987.464500419992,71.25464990999899,53447.78357448 2025-02-26,05:47:08.000,57,11082417,14125,0,1740548827,12987.424082559992,71.22645339000155,53447.7206904 2025-02-26,05:47:09.000,57,11082427,13925,0,1740548828,12987.390401010001,71.19825687000412,53447.587935120006 2025-02-26,05:47:10.000,57,11082408,13765,0,1740548829,12987.343246839991,71.14891296000133,53447.48312832 2025-02-26,05:47:11.000,57,11082349,13925,0,1740548830,12987.282620049991,71.0713725300011,53447.35736016 2025-02-26,05:47:12.000,57,11082393,13765,0,1740548831,12987.289356360001,71.02907774999767,53447.30845032 2025-02-26,05:47:13.000,57,11082391,13245,0,1740548832,12987.20852064,70.96563558000344,53447.19665640001 2025-02-26,05:47:14.000,57,11082386,13325,0,1740548833,12987.16136646999,70.93743905999872,53447.063901120004 2025-02-26,05:47:15.000,57,11082395,13645,0,1740548834,12987.10073967999,70.89514428000257,53446.91018448001 2025-02-26,05:47:16.000,57,11082412,13885,0,1740548835,12987.013167649995,70.87399689000449,53446.84031328001 2025-02-26,05:47:17.000,57,11082396,13525,0,1740548836,12986.952540859995,70.8598986299985,53446.65864816 2025-02-26,05:47:18.000,57,11082380,13645,0,1740548837,12986.89865037999,70.86694775999786,53446.51890576 2025-02-26,05:47:19.000,57,11082392,13605,0,1740548838,12986.82455097,70.83170211000106,53446.40711184001 2025-02-26,05:47:20.000,57,11082414,13605,0,1740548839,12986.811078349994,70.8246529800017,53446.295317920005 2025-02-26,05:47:21.000,57,11082442,13765,0,1740548840,12986.79760572999,70.83875124000042,53446.176536880004 2025-02-26,05:47:22.000,57,11082395,13685,0,1740548841,12986.696561079989,70.8598986299985,53446.029807360006 2025-02-26,05:47:23.000,57,11082423,13925,0,1740548842,12986.656143219989,70.7894073300049,53445.90403920001 2025-02-26,05:47:24.000,57,11082391,13805,0,1740548843,12986.615725359989,70.7894073300049,53445.82019376 2025-02-26,05:47:25.000,57,11082394,13965,0,1740548844,12986.568571189993,70.76825993999955,53445.68743848001 2025-02-26,05:47:26.000,57,11082406,13845,0,1740548845,12986.528153329993,70.74006342000212,53445.60359304 2025-02-26,05:47:27.000,57,11082399,13405,0,1740548846,12986.440581299998,70.7612108100002,53445.456863520005 2025-02-26,05:47:28.000,57,11082396,13725,0,1740548847,12986.366481889992,70.7894073300049,53445.33109536001 2025-02-26,05:47:29.000,57,11082463,13605,0,1740548848,12986.258700929997,70.74006342000212,53445.2053272 2025-02-26,05:47:30.000,57,11082394,13605,0,1740548849,12986.191337830001,70.74006342000212,53445.0306492 2025-02-26,05:47:31.000,57,11082392,13685,0,1740548850,12986.076820559996,70.68367037999997,53444.8909068 2025-02-26,05:47:32.000,57,11082456,13565,0,1740548851,12986.022930079991,70.70481776999804,53444.84898408001 2025-02-26,05:47:33.000,57,11082416,13525,0,1740548852,12985.915149119995,70.64842473000317,53444.61142200001 2025-02-26,05:47:34.000,57,11082428,13605,0,1740548853,12985.854522329995,70.59908082000038,53444.48565384 2025-02-26,05:47:35.000,57,11082399,13925,0,1740548854,12985.78042291999,70.5779334300023,53444.33892432 2025-02-26,05:47:36.000,57,11082386,13725,0,1740548855,12985.72653244,70.53563864999887,53444.1921948 2025-02-26,05:47:37.000,57,11082426,13765,0,1740548856,12985.632224099994,70.53563864999887,53444.066426640005 2025-02-26,05:47:38.000,57,11082443,13365,0,1740548857,12985.571597309994,70.50039300000208,53443.95463272 2025-02-26,05:47:39.000,57,11082435,13685,0,1740548858,12985.490761589994,70.45809821999865,53443.828864560004 2025-02-26,05:47:40.000,57,11082399,13365,0,1740548859,12985.409925869993,70.44399995999993,53443.63322520001 2025-02-26,05:47:41.000,57,11082400,13685,0,1740548860,12985.288672289993,70.42285257000185,53443.48649568001 2025-02-26,05:47:42.000,57,11082396,13445,0,1740548861,12985.248254429993,70.41580344000249,53443.36771464001 2025-02-26,05:47:43.000,57,11082410,13565,0,1740548862,12985.153946090002,70.35941040000034,53443.23495936 2025-02-26,05:47:44.000,57,11082393,13645,0,1740548863,12985.079846679997,70.3030173599982,53443.0742556 2025-02-26,05:47:45.000,57,11082355,13565,0,1740548864,12984.972065720001,70.28186997000012,53442.990410160004 2025-02-26,05:47:46.000,57,11082344,14125,0,1740548865,12984.857548449996,70.25367345000268,53442.85066776 2025-02-26,05:47:47.000,57,11082408,13565,0,1740548866,12984.76324010999,70.2325260600046,53442.68297688 2025-02-26,05:47:48.000,57,11082414,14005,0,1740548867,12984.66219545999,70.19023128000117,53442.49432464 2025-02-26,05:47:49.000,57,11082394,14045,0,1740548868,12984.60830498,70.1690838900031,53442.36156936001 2025-02-26,05:47:50.000,57,11082426,13485,0,1740548869,12984.534205569995,70.12678910999966,53442.24278832001 2025-02-26,05:47:51.000,57,11082411,13885,0,1740548870,12984.493787709995,70.09154346000287,53442.04714896001 2025-02-26,05:47:52.000,57,11082384,13365,0,1740548871,12984.40621568,70.10564172000159,53441.86548384 2025-02-26,05:47:53.000,57,11082424,13645,0,1740548872,12984.311907339994,70.07039607000479,53441.83054824001 2025-02-26,05:47:54.000,57,11082377,13645,0,1740548873,12984.190653759993,70.04924867999944,53441.5370892 2025-02-26,05:47:55.000,57,11082407,13565,0,1740548874,12984.150235899993,69.99990477000392,53441.47420512001 2025-02-26,05:47:56.000,57,11082418,13605,0,1740548875,12984.089609109993,69.98580650999793,53441.23664304001 2025-02-26,05:47:57.000,57,11082407,13845,0,1740548876,12983.995300770002,69.98580650999793,53441.166771840006 2025-02-26,05:47:58.000,57,11082402,13805,0,1740548877,12983.921201359997,69.95760999000049,53441.02702944 2025-02-26,05:47:59.000,57,11082385,14085,0,1740548878,12983.840365639997,69.9082660799977,53440.87331280001 2025-02-26,05:48:00.000,57,11082374,14045,0,1740548879,12983.759529919997,69.90121694999834,53440.74754464 2025-02-26,05:48:01.000,57,11082348,13205,0,1740548880,12983.719112059996,69.85187304000283,53440.5588924 2025-02-26,05:48:02.000,57,11082398,13605,0,1740548881,12983.665221579991,69.85892217000219,53440.426137120005 2025-02-26,05:48:03.000,57,11082358,13325,0,1740548882,12983.597858479996,69.81662738999876,53440.32133032001 2025-02-26,05:48:04.000,57,11082391,13685,0,1740548883,12983.55070431,69.7743326100026,53440.13267808001 2025-02-26,05:48:05.000,57,11082391,13525,0,1740548884,12983.476604899995,69.7743326100026,53439.97896144 2025-02-26,05:48:06.000,57,11082406,13405,0,1740548885,12983.42945073,69.76728348000324,53439.86716752001 2025-02-26,05:48:07.000,57,11082388,13445,0,1740548886,12983.355351319995,69.75318522000453,53439.73441224 2025-02-26,05:48:08.000,57,11082419,13445,0,1740548887,12983.314933459995,69.6756447900043,53439.52479864 2025-02-26,05:48:09.000,57,11082359,13005,0,1740548888,12983.294724529995,69.65449739999895,53439.39903048 2025-02-26,05:48:10.000,57,11082409,13365,0,1740548889,12983.22736143,69.64039914000023,53439.273262320006 2025-02-26,05:48:11.000,57,11082395,13845,0,1740548890,12983.173470949994,69.59810436000407,53439.12653280001 2025-02-26,05:48:12.000,57,11082393,14005,0,1740548891,12983.11958046999,69.53466219000256,53439.00076464 2025-02-26,05:48:13.000,57,11082408,13525,0,1740548892,12983.058953679989,69.52056393000385,53438.82608664 2025-02-26,05:48:14.000,57,11082379,13925,0,1740548893,12983.052217369994,69.49941653999849,53438.72127984001 2025-02-26,05:48:15.000,57,11082417,13525,0,1740548894,12982.991590579993,69.42187610999827,53438.5675632 2025-02-26,05:48:16.000,57,11082380,13605,0,1740548895,12982.978117959989,69.4289252400049,53438.39987232 2025-02-26,05:48:17.000,57,11082403,13485,0,1740548896,12982.924227479998,69.38663046000147,53438.30903976001 2025-02-26,05:48:18.000,57,11082433,13725,0,1740548897,12982.910754859993,69.33728654999868,53438.15532312 2025-02-26,05:48:19.000,57,11082410,13965,0,1740548898,12982.890545929993,69.2808935100038,53438.03654208 2025-02-26,05:48:20.000,57,11082398,13525,0,1740548899,12982.870336999993,69.30204090000188,53437.910773920004 2025-02-26,05:48:21.000,57,11082393,13605,0,1740548900,12982.890545929993,69.2174513400023,53437.75007016 2025-02-26,05:48:22.000,57,11082357,13365,0,1740548901,12982.856864379988,69.18220568999823,53437.624302000004 2025-02-26,05:48:23.000,57,11082404,13885,0,1740548902,12982.890545929993,69.16105830000015,53437.50552096 2025-02-26,05:48:24.000,57,11082417,13885,0,1740548903,12982.863600689998,69.14696004000143,53437.39372704 2025-02-26,05:48:25.000,57,11082406,13965,0,1740548904,12982.829919139993,69.104665259998,53437.260971760006 2025-02-26,05:48:26.000,57,11082403,13765,0,1740548905,12982.823182829998,69.0694196100012,53437.13520360001 2025-02-26,05:48:27.000,57,11082382,14125,0,1740548906,12982.843391759998,69.0694196100012,53437.05135816 2025-02-26,05:48:28.000,57,11082389,13285,0,1740548907,12982.816446520003,69.04827222000313,53436.93956424 2025-02-26,05:48:29.000,57,11082396,13845,0,1740548908,12982.836655450003,69.06237048000185,53436.83475744 2025-02-26,05:48:30.000,57,11082387,13605,0,1740548909,12982.782764969998,69.0694196100012,53436.67405368 2025-02-26,05:48:31.000,57,11082416,13645,0,1740548910,12982.782764969998,69.05532135000249,53436.590208240006 2025-02-26,05:48:32.000,57,11082416,13685,0,1740548911,12982.755819730002,69.04122309000377,53436.55527264 2025-02-26,05:48:33.000,57,11082427,14005,0,1740548912,12982.688456629992,69.03417396000441,53436.37360752001 2025-02-26,05:48:34.000,57,11082387,13925,0,1740548913,12982.708665559992,69.04122309000377,53436.29674920001 2025-02-26,05:48:35.000,57,11082381,13765,0,1740548914,12982.695192940002,69.02712482999777,53436.20591664001 2025-02-26,05:48:36.000,57,11082384,13565,0,1740548915,12982.695192940002,69.02007569999842,53436.066174240004 2025-02-26,05:48:37.000,57,11082411,13645,0,1740548916,12982.695192940002,68.99892831000034,53436.00329016 2025-02-26,05:48:38.000,57,11082376,13965,0,1740548917,12982.674984010002,68.97778092000226,53435.90547048 2025-02-26,05:48:39.000,57,11082437,13645,0,1740548918,12982.641302459997,68.99187918000098,53435.8076508 2025-02-26,05:48:40.000,57,11082421,13645,0,1740548919,12982.621093529997,68.99187918000098,53435.67489552001 2025-02-26,05:48:41.000,57,11082339,13605,0,1740548920,12982.654775080002,68.99892831000034,53435.60502432001 2025-02-26,05:48:42.000,57,11082415,13565,0,1740548921,12982.681720319997,68.97778092000226,53435.50720464001 2025-02-26,05:48:43.000,57,11082421,13885,0,1740548922,12982.661511389997,68.9707317900029,53435.33951376001 2025-02-26,05:48:44.000,57,11082399,13645,0,1740548923,12982.594148290002,68.9707317900029,53435.248681200006 2025-02-26,05:48:45.000,57,11082410,13645,0,1740548924,12982.600884599997,68.96368266000354,53435.2137456 2025-02-26,05:48:46.000,57,11082406,13565,0,1740548925,12982.634566150002,68.95663353000418,53435.07400320001 2025-02-26,05:48:47.000,57,11082397,13765,0,1740548926,12982.580675669997,68.91433875000075,53434.99015776 2025-02-26,05:48:48.000,57,11082409,13365,0,1740548927,12982.560466739997,68.88614223000332,53434.90631232001 2025-02-26,05:48:49.000,57,11082408,13845,0,1740548928,12982.580675669997,68.81565093000245,53434.75259568 2025-02-26,05:48:50.000,57,11082378,13765,0,1740548929,12982.567203049992,68.82270006000181,53434.69669872001 2025-02-26,05:48:51.000,57,11082395,13805,0,1740548930,12982.540257809997,68.7592578900003,53434.556956320004 2025-02-26,05:48:52.000,57,11082398,13845,0,1740548931,12982.580675669997,68.68876658999943,53434.48708512 2025-02-26,05:48:53.000,57,11082407,13605,0,1740548932,12982.567203049992,68.65352094000264,53434.36830408 2025-02-26,05:48:54.000,57,11082413,13685,0,1740548933,12982.627829839992,68.6112261599992,53434.25651016 2025-02-26,05:48:55.000,57,11082384,13485,0,1740548934,12982.607620909992,68.59712790000049,53434.221574560004 2025-02-26,05:48:56.000,57,11082382,13925,0,1740548935,12982.627829839992,68.53368572999898,53434.11676776001 2025-02-26,05:48:57.000,57,11082439,13565,0,1740548936,12982.600884599997,68.49139095000282,53434.018948079996 2025-02-26,05:48:58.000,57,11082366,13885,0,1740548937,12982.600884599997,68.43499791000067,53433.9211284 2025-02-26,05:48:59.000,57,11082437,13285,0,1740548938,12982.627829839992,68.42089965000196,53433.90016704001 2025-02-26,05:49:00.000,57,11082442,13765,0,1740548939,12982.546994119992,68.37155573999917,53433.75343752 2025-02-26,05:49:01.000,57,11082431,13885,0,1740548940,12982.553730430001,68.37860486999853,53433.669592080005 2025-02-26,05:49:02.000,57,11082450,13765,0,1740548941,12982.587411979992,68.32926096000301,53433.59972088 2025-02-26,05:49:03.000,57,11082441,13845,0,1740548942,12982.540257809997,68.3151627000043,53433.49491408001 2025-02-26,05:49:04.000,57,11082452,14045,0,1740548943,12982.587411979992,68.23057314000471,53433.39010728 2025-02-26,05:49:05.000,57,11082440,13565,0,1740548944,12982.540257809997,68.18827836000128,53433.3621588 2025-02-26,05:49:06.000,57,11082431,13525,0,1740548945,12982.560466739997,68.14598357999785,53433.27132624 2025-02-26,05:49:07.000,57,11082382,14205,0,1740548946,12982.560466739997,68.12483618999977,53433.1525452 2025-02-26,05:49:08.000,57,11082401,13805,0,1740548947,12982.546994119992,68.0684431500049,53433.01978992001 2025-02-26,05:49:09.000,57,11082436,13765,0,1740548948,12982.594148290002,68.08254141000361,53432.91498312 2025-02-26,05:49:10.000,57,11082412,13645,0,1740548949,12982.621093529997,68.0684431500049,53432.845111919996 2025-02-26,05:49:11.000,57,11082433,13645,0,1740548950,12982.600884599997,68.0543448899989,53432.76126648 2025-02-26,05:49:12.000,57,11082435,13605,0,1740548951,12982.580675669997,68.03319750000082,53432.68440816001 2025-02-26,05:49:13.000,57,11082408,13645,0,1740548952,12982.573939360002,68.01205011000275,53432.60056272 2025-02-26,05:49:14.000,57,11082456,13525,0,1740548953,12982.533521500001,67.9556570700006,53432.53767864001 2025-02-26,05:49:15.000,57,11082410,13165,0,1740548954,12982.533521500001,67.91336229000444,53432.43287184 2025-02-26,05:49:16.000,57,11082429,13405,0,1740548955,12982.540257809997,67.90631315999781,53432.33505216 2025-02-26,05:49:17.000,57,11082406,13325,0,1740548956,12982.493103640001,67.8569692500023,53432.279155200005 2025-02-26,05:49:18.000,57,11082388,13405,0,1740548957,12982.513312570001,67.82172359999822,53432.20229688001 2025-02-26,05:49:19.000,57,11082420,13925,0,1740548958,12982.499839949996,67.77237969000271,53432.11845144 2025-02-26,05:49:20.000,57,11082385,13445,0,1740548959,12982.486367329991,67.744183169998,53432.02761888 2025-02-26,05:49:21.000,57,11082401,13565,0,1740548960,12982.513312570001,67.7089375200012,53431.97172192 2025-02-26,05:49:22.000,57,11082427,14085,0,1740548961,12982.520048879996,67.66664273999777,53431.90185072 2025-02-26,05:49:23.000,57,11082440,13525,0,1740548962,12982.520048879996,67.62434796000161,53431.81800528001 2025-02-26,05:49:24.000,57,11082461,13485,0,1740548963,12982.479631019996,67.58910231000482,53431.7551212 2025-02-26,05:49:25.000,57,11082427,13725,0,1740548964,12982.479631019996,67.53270927000267,53431.62935304001 2025-02-26,05:49:26.000,57,11082426,13925,0,1740548965,12982.499839949996,67.48336535999988,53431.59441744 2025-02-26,05:49:27.000,57,11082396,13725,0,1740548966,12982.472894710001,67.4622179700018,53431.538520480004 2025-02-26,05:49:28.000,57,11082405,13565,0,1740548967,12982.466158399991,67.40582492999965,53431.41275232001 2025-02-26,05:49:29.000,57,11082399,13525,0,1740548968,12982.439213159996,67.40582492999965,53431.36384248001 2025-02-26,05:49:30.000,57,11082417,13565,0,1740548969,12982.425740539991,67.37762841000222,53431.28698416 2025-02-26,05:49:31.000,57,11082438,13325,0,1740548970,12982.439213159996,67.32828449999943,53431.19615160001 2025-02-26,05:49:32.000,57,11082430,13445,0,1740548971,12982.41226792,67.27894059000391,53431.09833192001 2025-02-26,05:49:33.000,57,11082439,13525,0,1740548972,12982.39205899,67.23664581000048,53431.056409200006 2025-02-26,05:49:34.000,57,11082460,13325,0,1740548973,12982.39205899,67.20140016000369,53430.94461528 2025-02-26,05:49:35.000,57,11082435,13245,0,1740548974,12982.398795299996,67.16615450999961,53430.86076984001 2025-02-26,05:49:36.000,57,11082401,13605,0,1740548975,12982.39205899,67.13795799000218,53430.78391152 2025-02-26,05:49:37.000,57,11082462,13685,0,1740548976,12982.358377439996,67.10976147000474,53430.69307896001 2025-02-26,05:49:38.000,57,11082415,13565,0,1740548977,12982.32469588999,67.12385973000346,53430.65814336 2025-02-26,05:49:39.000,57,11082434,13725,0,1740548978,12982.29101434,67.07451582000067,53430.57429792001 2025-02-26,05:49:40.000,57,11082435,13485,0,1740548979,12982.26406909999,67.02517190999788,53430.44852976 2025-02-26,05:49:41.000,57,11082385,13565,0,1740548980,12982.23038755,67.04631930000323,53430.33673584001 2025-02-26,05:49:42.000,57,11082403,13205,0,1740548981,12982.21017862,67.01812277999852,53430.28083888 2025-02-26,05:49:43.000,57,11082480,13245,0,1740548982,12982.14281551999,66.99697539000044,53430.22494192 2025-02-26,05:49:44.000,57,11082433,13405,0,1740548983,12982.14281551999,66.98287713000173,53430.0782124 2025-02-26,05:49:45.000,57,11082389,13565,0,1740548984,12982.176497069995,66.9405823499983,53430.05725104 2025-02-26,05:49:46.000,57,11082397,13165,0,1740548985,12982.16976076,66.92648408999958,53429.97340560001 2025-02-26,05:49:47.000,57,11082427,13645,0,1740548986,12982.115870279995,66.968778870003,53429.92449576001 2025-02-26,05:49:48.000,57,11082441,13645,0,1740548987,12982.115870279995,66.95468061000429,53429.79174048 2025-02-26,05:49:49.000,57,11082418,13605,0,1740548988,12982.08892504,66.91238583000086,53429.74981776 2025-02-26,05:49:50.000,57,11082434,13365,0,1740548989,12982.12260658999,66.88418931000342,53429.6240496 2025-02-26,05:49:51.000,57,11082411,13765,0,1740548990,12982.08892504,66.85599278999871,53429.5541784 2025-02-26,05:49:52.000,57,11082406,13605,0,1740548991,12982.095661349995,66.85599278999871,53429.44238448 2025-02-26,05:49:53.000,57,11082423,13325,0,1740548992,12982.115870279995,66.82779627000127,53429.43539736 2025-02-26,05:49:54.000,57,11082422,13245,0,1740548993,12982.095661349995,66.8066488800032,53429.36552616 2025-02-26,05:49:55.000,57,11082437,13525,0,1740548994,12982.10239765999,66.79255062000448,53429.33757768 2025-02-26,05:49:56.000,57,11082409,14005,0,1740548995,12982.136079209995,66.76435409999976,53429.239758 2025-02-26,05:49:57.000,57,11082389,13285,0,1740548996,12982.12260658999,66.74320671000169,53429.18386104001 2025-02-26,05:49:58.000,57,11082429,13765,0,1740548997,12982.115870279995,66.71501019000425,53429.07206712 2025-02-26,05:49:59.000,57,11082420,13405,0,1740548998,12982.136079209995,66.63746976000402,53429.0301444 2025-02-26,05:50:00.000,57,11082424,13605,0,1740548999,12982.14955183,66.60927323999931,53428.96726032001 2025-02-26,05:50:01.000,57,11082412,13925,0,1740549000,12982.14955183,66.51763455000037,53428.90437624 2025-02-26,05:50:02.000,57,11082363,13805,0,1740549001,12982.1293429,66.53173280999908,53428.86944064001 2025-02-26,05:50:03.000,57,11082425,13445,0,1740549002,12982.1293429,66.48943803000293,53428.77162096 2025-02-26,05:50:04.000,57,11082405,13925,0,1740549003,12982.14281551999,66.47533977000421,53428.69476264 2025-02-26,05:50:05.000,57,11082426,13725,0,1740549004,12982.115870279995,66.41894673000206,53428.61790432 2025-02-26,05:50:06.000,57,11082345,13445,0,1740549005,12982.10239765999,66.3484554300012,53428.638865680005 2025-02-26,05:50:07.000,57,11082394,13965,0,1740549006,12982.075452419995,66.28501325999969,53428.52707176 2025-02-26,05:50:08.000,57,11082431,13405,0,1740549007,12982.08218872999,66.27091500000097,53428.48514904001 2025-02-26,05:50:09.000,57,11082379,13765,0,1740549008,12982.06871611,66.2004237000001,53428.38034224 2025-02-26,05:50:10.000,57,11082440,13925,0,1740549009,12982.04177086999,66.14403065999795,53428.33841952 2025-02-26,05:50:11.000,57,11082431,13525,0,1740549010,12982.02156193999,66.09468675000244,53428.29649680001 2025-02-26,05:50:12.000,57,11082407,13645,0,1740549011,12981.98114407999,66.05239196999901,53428.22662560001 2025-02-26,05:50:13.000,57,11082407,13405,0,1740549012,12982.00135300999,66.01714632000221,53428.21963848 2025-02-26,05:50:14.000,57,11082388,13765,0,1740549013,12982.04850718,65.92550763000327,53428.135793040005 2025-02-26,05:50:15.000,57,11082364,13565,0,1740549014,12982.055243489995,65.90436023999791,53428.09387032 2025-02-26,05:50:16.000,57,11082399,13685,0,1740549015,12982.04850718,65.83386894000432,53428.03098624001 2025-02-26,05:50:17.000,57,11082414,13845,0,1740549016,12982.04850718,65.79157416000089,53427.9471408 2025-02-26,05:50:18.000,57,11082393,13445,0,1740549017,12982.06871611,65.7563285100041,53427.968102160004 2025-02-26,05:50:19.000,57,11082387,13365,0,1740549018,12982.06871611,65.72813198999938,53427.800411280004 2025-02-26,05:50:20.000,57,11082375,13805,0,1740549019,12982.08218872999,65.71403373000066,53427.800411280004 2025-02-26,05:50:21.000,57,11082456,13485,0,1740549020,12982.095661349995,65.65059155999916,53427.77944992 2025-02-26,05:50:22.000,57,11082411,13845,0,1740549021,12982.10913397,65.63649330000044,53427.71656584 2025-02-26,05:50:23.000,57,11082386,13885,0,1740549022,12982.12260658999,65.57305112999893,53427.62573328001 2025-02-26,05:50:24.000,57,11082392,13365,0,1740549023,12982.10913397,65.5448546100015,53427.61175904 2025-02-26,05:50:25.000,57,11082353,14005,0,1740549024,12982.16302444999,65.48141243999999,53427.56983632 2025-02-26,05:50:26.000,57,11082407,13605,0,1740549025,12982.176497069995,65.43911766000383,53427.49996512 2025-02-26,05:50:27.000,57,11082383,13565,0,1740549026,12982.216914929995,65.40387200999976,53427.43009392 2025-02-26,05:50:28.000,57,11082364,13765,0,1740549027,12982.25059648,65.35452810000425,53427.40913256001 2025-02-26,05:50:29.000,57,11082353,13485,0,1740549028,12982.28427802999,65.31223332000081,53427.3532356 2025-02-26,05:50:30.000,57,11082409,13245,0,1740549029,12982.32469588999,65.28403680000338,53427.318300000006 2025-02-26,05:50:31.000,57,11082382,13965,0,1740549030,12982.32469588999,65.19239811000443,53427.297338640004 2025-02-26,05:50:32.000,57,11082327,13765,0,1740549031,12982.344904819991,65.12895594000292,53427.2134932 2025-02-26,05:50:33.000,57,11082361,13605,0,1740549032,12982.378586369996,65.09371028999885,53427.150609120006 2025-02-26,05:50:34.000,57,11082368,13645,0,1740549033,12982.398795299996,65.04436638000334,53427.14362200001 2025-02-26,05:50:35.000,57,11082351,13565,0,1740549034,12982.432476850001,64.99502247000055,53427.150609120006 2025-02-26,05:50:36.000,57,11082451,14085,0,1740549035,12982.439213159996,64.94567855999776,53427.080737920005 2025-02-26,05:50:37.000,57,11082358,13485,0,1740549036,12982.459422089996,64.93158029999904,53427.05278944001 2025-02-26,05:50:38.000,57,11082374,13365,0,1740549037,12982.432476850001,64.89633465000225,53427.05977656 2025-02-26,05:50:39.000,57,11082366,13885,0,1740549038,12982.452685780001,64.83289248000074,53427.0388152 2025-02-26,05:50:40.000,57,11082412,13605,0,1740549039,12982.479631019996,64.77649943999859,53426.913047040005 2025-02-26,05:50:41.000,57,11082440,13565,0,1740549040,12982.472894710001,64.71305727000436,53426.90605992001 2025-02-26,05:50:42.000,57,11082386,13445,0,1740549041,12982.466158399991,64.68486074999964,53426.87811144 2025-02-26,05:50:43.000,57,11082428,13405,0,1740549042,12982.499839949996,64.66371336000157,53426.815227360006 2025-02-26,05:50:44.000,57,11082352,13805,0,1740549043,12982.472894710001,64.62141857999814,53426.80824024001 2025-02-26,05:50:45.000,57,11082362,13565,0,1740549044,12982.499839949996,64.60732031999942,53426.78727888001 2025-02-26,05:50:46.000,57,11082404,13605,0,1740549045,12982.526785189992,64.55092728000454,53426.71740768001 2025-02-26,05:50:47.000,57,11082370,13485,0,1740549046,12982.506576259992,64.48748511000304,53426.71042056 2025-02-26,05:50:48.000,57,11082382,13685,0,1740549047,12982.520048879996,64.48748511000304,53426.6545236 2025-02-26,05:50:49.000,57,11082409,13405,0,1740549048,12982.506576259992,64.40289555000345,53426.60561376 2025-02-26,05:50:50.000,57,11082377,13605,0,1740549049,12982.520048879996,64.35355164000066,53426.577665280005 2025-02-26,05:50:51.000,57,11082400,14165,0,1740549050,12982.513312570001,64.32535512000322,53426.507794080004 2025-02-26,05:50:52.000,57,11082353,13285,0,1740549051,12982.472894710001,64.27601121000043,53426.49381984 2025-02-26,05:50:53.000,57,11082381,13565,0,1740549052,12982.452685780001,64.17732339000213,53426.49381984 2025-02-26,05:50:54.000,57,11082387,13885,0,1740549053,12982.419004229996,64.1350286099987,53426.43093576001 2025-02-26,05:50:55.000,57,11082362,13645,0,1740549054,12982.452685780001,64.07158644000447,53426.42394864 2025-02-26,05:50:56.000,57,11082377,13245,0,1740549055,12982.419004229996,63.98699688000488,53426.40298728001 2025-02-26,05:50:57.000,57,11082439,13725,0,1740549056,12982.378586369996,63.93060384000273,53426.33311608001 2025-02-26,05:50:58.000,57,11082421,14165,0,1740549057,12982.317959579996,63.83896515000379,53426.291193360004 2025-02-26,05:50:59.000,57,11082410,13565,0,1740549058,12982.317959579996,63.76847385000292,53426.28420624001 2025-02-26,05:51:00.000,57,11082390,13765,0,1740549059,12982.28427802999,63.71208081000077,53426.20734792 2025-02-26,05:51:01.000,57,11082407,13845,0,1740549060,12982.22365123999,63.627491250001185,53426.13747672001 2025-02-26,05:51:02.000,57,11082404,13445,0,1740549061,12982.21017862,63.59224560000439,53426.172412320004 2025-02-26,05:51:03.000,57,11082363,13805,0,1740549062,12982.16976076,63.53585256000224,53426.06760552001 2025-02-26,05:51:04.000,57,11082397,13485,0,1740549063,12982.18323337999,63.46536126000137,53426.09555400001 2025-02-26,05:51:05.000,57,11082402,13565,0,1740549064,12982.136079209995,63.394869960000506,53426.004721440004 2025-02-26,05:51:06.000,57,11082373,13845,0,1740549065,12982.1293429,63.31732953000028,53426.004721440004 2025-02-26,05:51:07.000,57,11082386,13765,0,1740549066,12982.075452419995,63.28208388000348,53425.94882448001 2025-02-26,05:51:08.000,57,11082376,13405,0,1740549067,12982.06197979999,63.23978910000005,53425.89292752 2025-02-26,05:51:09.000,57,11082401,13325,0,1740549068,12982.00808932,63.176346929998545,53425.82305632 2025-02-26,05:51:10.000,57,11082382,13525,0,1740549069,12982.00808932,63.14110128000175,53425.788120720004 2025-02-26,05:51:11.000,57,11082354,13205,0,1740549070,12981.954198839994,63.09880649999832,53425.739210880005 2025-02-26,05:51:12.000,57,11082396,13645,0,1740549071,12981.907044669999,63.042413460003445,53425.6763268 2025-02-26,05:51:13.000,57,11082364,13685,0,1740549072,12981.873363119994,63.01421693999873,53425.66235256001 2025-02-26,05:51:14.000,57,11082379,13765,0,1740549073,12981.880099429989,62.95782390000386,53425.66235256001 2025-02-26,05:51:15.000,57,11082368,13685,0,1740549074,12981.873363119994,62.943725639997865,53425.5365844 2025-02-26,05:51:16.000,57,11082360,13965,0,1740549075,12981.927253599999,62.90143086000171,53425.50863592 2025-02-26,05:51:17.000,57,11082343,13405,0,1740549076,12981.913780979994,62.92962737999915,53425.473700320006 2025-02-26,05:51:18.000,57,11082395,13405,0,1740549077,12981.913780979994,62.88028347000363,53425.46671320001 2025-02-26,05:51:19.000,57,11082362,13805,0,1740549078,12981.947462529999,62.866185210004915,53425.39684200001 2025-02-26,05:51:20.000,57,11082364,13605,0,1740549079,12981.96093514999,62.809792170002765,53425.354919280006 2025-02-26,05:51:21.000,57,11082334,13445,0,1740549080,12981.994616699994,62.802743040003406,53425.31299656 2025-02-26,05:51:22.000,57,11082376,13485,0,1740549081,12981.994616699994,62.79569391000405,53425.34094504 2025-02-26,05:51:23.000,57,11082420,13685,0,1740549082,12981.98114407999,62.760448259999976,53425.236138240005 2025-02-26,05:51:24.000,57,11082453,13365,0,1740549083,12982.00135300999,62.767497389999335,53425.22915112001 2025-02-26,05:51:25.000,57,11082368,13365,0,1740549084,12982.055243489995,62.767497389999335,53425.236138240005 2025-02-26,05:51:26.000,57,11082374,13525,0,1740549085,12982.06871611,62.7393008700019,53425.14530568 2025-02-26,05:51:27.000,57,11082351,13485,0,1740549086,12982.10913397,62.72520261000318,53425.15927992001 2025-02-26,05:51:28.000,57,11082339,13525,0,1740549087,12982.10239765999,62.70405521999783,53425.14530568 2025-02-26,05:51:29.000,57,11082397,13405,0,1740549088,12982.16976076,62.68995695999911,53425.08940872001 2025-02-26,05:51:30.000,57,11082381,13405,0,1740549089,12982.21017862,62.67585870000039,53425.068447360005 2025-02-26,05:51:31.000,57,11082426,13805,0,1740549090,12982.22365123999,62.66880957000103,53425.04049888001 2025-02-26,05:51:32.000,57,11082383,14005,0,1740549091,12982.25059648,62.67585870000039,53425.04049888001 2025-02-26,05:51:33.000,57,11082376,13765,0,1740549092,12982.29101434,62.66880957000103,53425.019537520006 2025-02-26,05:51:34.000,57,11082377,13725,0,1740549093,12982.317959579996,62.67585870000039,53425.01255040001 2025-02-26,05:51:35.000,57,11082466,13565,0,1740549094,12982.3314322,62.71815348000382,53424.98460192 2025-02-26,05:51:36.000,57,11082421,13925,0,1740549095,12982.344904819991,62.70405521999783,53424.9776148 2025-02-26,05:51:37.000,57,11082431,13925,0,1740549096,12982.3314322,62.69700608999847,53425.00556328 2025-02-26,05:51:38.000,57,11082393,13565,0,1740549097,12982.344904819991,62.69700608999847,53424.93569208 2025-02-26,05:51:39.000,57,11082380,13605,0,1740549098,12982.358377439996,62.70405521999783,53424.93569208 2025-02-26,05:51:40.000,57,11082381,13725,0,1740549099,12982.39205899,62.71110435000446,53424.91473072 2025-02-26,05:51:41.000,57,11082412,13565,0,1740549100,12982.405531609991,62.67585870000039,53424.87979512 2025-02-26,05:51:42.000,57,11082399,13445,0,1740549101,12982.41226792,62.64766218000295,53424.970627680006 2025-02-26,05:51:43.000,57,11082381,13485,0,1740549102,12982.41226792,62.66880957000103,53424.91473072 2025-02-26,05:51:44.000,57,11082410,14085,0,1740549103,12982.459422089996,62.66176044000167,53424.96364056001 2025-02-26,05:51:45.000,57,11082429,13365,0,1740549104,12982.472894710001,62.68995695999911,53424.851846640006 2025-02-26,05:51:46.000,57,11082340,14045,0,1740549105,12982.533521500001,62.66880957000103,53424.851846640006 2025-02-26,05:51:47.000,57,11082427,13925,0,1740549106,12982.499839949996,62.64766218000295,53424.85883376 2025-02-26,05:51:48.000,57,11082390,13405,0,1740549107,12982.506576259992,62.61946565999824,53424.86582088 2025-02-26,05:51:49.000,57,11082417,14245,0,1740549108,12982.567203049992,62.584220010001445,53424.851846640006 2025-02-26,05:51:50.000,57,11082438,13645,0,1740549109,12982.587411979992,62.55602349000401,53424.88678224 2025-02-26,05:51:51.000,57,11082377,13325,0,1740549110,12982.648038769992,62.54897436000465,53424.802936800006 2025-02-26,05:51:52.000,57,11082384,13245,0,1740549111,12982.674984010002,62.56307262000337,53424.85883376 2025-02-26,05:51:53.000,57,11082374,13765,0,1740549112,12982.681720319997,62.527826969999296,53424.87280800001 2025-02-26,05:51:54.000,57,11082359,14005,0,1740549113,12982.749083419993,62.49963045000186,53424.802936800006 2025-02-26,05:51:55.000,57,11082400,13725,0,1740549114,12982.762556039997,62.4925813200025,53424.88678224 2025-02-26,05:51:56.000,57,11082418,13765,0,1740549115,12982.762556039997,62.415040890002274,53424.86582088 2025-02-26,05:51:57.000,57,11082387,13565,0,1740549116,12982.782764969998,62.43618828000035,53424.900756480005 2025-02-26,05:51:58.000,57,11082451,13765,0,1740549117,12982.816446520003,62.407991760002915,53424.84485952001 2025-02-26,05:51:59.000,57,11082377,13765,0,1740549118,12982.856864379988,62.37274610999884,53424.851846640006 2025-02-26,05:52:00.000,57,11082400,13765,0,1740549119,12982.904018549998,62.351598720000766,53424.79594968001 2025-02-26,05:52:01.000,57,11082432,13725,0,1740549120,12982.924227479998,62.31635307000397,53424.82389816001 2025-02-26,05:52:02.000,57,11082420,14045,0,1740549121,12982.917491169988,62.2458617700031,53424.851846640006 2025-02-26,05:52:03.000,57,11082381,13485,0,1740549122,12982.917491169988,62.22471437999775,53424.82389816001 2025-02-26,05:52:04.000,57,11082373,13725,0,1740549123,12982.957909029989,62.20356698999967,53424.830885280004 2025-02-26,05:52:05.000,57,11082401,13685,0,1740549124,12982.924227479998,62.182419600001595,53424.802936800006 2025-02-26,05:52:06.000,57,11082374,13525,0,1740549125,12982.944436409998,62.133075689998805,53424.80992392 2025-02-26,05:52:07.000,57,11082372,13525,0,1740549126,12982.930963789993,62.133075689998805,53424.802936800006 2025-02-26,05:52:08.000,57,11082347,14125,0,1740549127,12982.930963789993,62.133075689998805,53424.78896256 2025-02-26,05:52:09.000,57,11082376,13565,0,1740549128,12982.944436409998,62.118977430000086,53424.81691104 2025-02-26,05:52:10.000,57,11082385,13565,0,1740549129,12982.917491169988,62.09783004000201,53424.82389816001 2025-02-26,05:52:11.000,57,11082362,13485,0,1740549130,12982.924227479998,62.07668265000393,53424.75402696001 2025-02-26,05:52:12.000,57,11082390,13605,0,1740549131,12982.897282239988,62.07668265000393,53424.78896256 2025-02-26,05:52:13.000,57,11082379,14085,0,1740549132,12982.883809619998,62.06963352000457,53424.74703984 2025-02-26,05:52:14.000,57,11082413,13805,0,1740549133,12982.856864379988,62.02028961000178,53424.75402696001 2025-02-26,05:52:15.000,57,11082414,13725,0,1740549134,12982.823182829998,62.02733874000114,53424.7680012 2025-02-26,05:52:16.000,57,11082421,13485,0,1740549135,12982.823182829998,62.01324048000242,53424.71210424 2025-02-26,05:52:17.000,57,11082409,13525,0,1740549136,12982.769292349993,62.01324048000242,53424.67716864001 2025-02-26,05:52:18.000,57,11082422,13485,0,1740549137,12982.749083419993,61.992093090004346,53424.663194400004 2025-02-26,05:52:19.000,57,11082452,13645,0,1740549138,12982.735610800002,61.956847440000274,53424.663194400004 2025-02-26,05:52:20.000,57,11082403,13525,0,1740549139,12982.715401870002,61.92160179000348,53424.684155760006 2025-02-26,05:52:21.000,57,11082433,13605,0,1740549140,12982.688456629992,61.893405269998766,53424.62127168 2025-02-26,05:52:22.000,57,11082412,13485,0,1740549141,12982.634566150002,61.893405269998766,53424.64922016 2025-02-26,05:52:23.000,57,11082405,13685,0,1740549142,12982.594148290002,61.87225788000069,53424.57934896 2025-02-26,05:52:24.000,57,11082402,13805,0,1740549143,12982.560466739997,61.85111049000261,53424.55838760001 2025-02-26,05:52:25.000,57,11082433,13605,0,1740549144,12982.546994119992,61.85111049000261,53424.55838760001 2025-02-26,05:52:26.000,57,11082357,13605,0,1740549145,12982.486367329991,61.84406136000325,53424.53043912 2025-02-26,05:52:27.000,57,11082380,13725,0,1740549146,12982.459422089996,61.80176657999982,53424.48152928 2025-02-26,05:52:28.000,57,11082369,13765,0,1740549147,12982.439213159996,61.773570060002385,53424.53742624001 2025-02-26,05:52:29.000,57,11082384,13645,0,1740549148,12982.39205899,61.74537353999767,53424.43960656001 2025-02-26,05:52:30.000,57,11082431,13605,0,1740549149,12982.317959579996,61.717177020000236,53424.42563232 2025-02-26,05:52:31.000,57,11082407,13645,0,1740549150,12982.28427802999,61.67488224000408,53424.3837096 2025-02-26,05:52:32.000,57,11082425,13765,0,1740549151,12982.26406909999,61.65373484999873,53424.41864520001 2025-02-26,05:52:33.000,57,11082429,13925,0,1740549152,12982.20344230999,61.60439094000321,53424.39069672001 2025-02-26,05:52:34.000,57,11082385,13525,0,1740549153,12982.196705999995,61.5761944199985,53424.29287704001 2025-02-26,05:52:35.000,57,11082359,13605,0,1740549154,12982.14281551999,61.51275225000427,53424.26492856 2025-02-26,05:52:36.000,57,11082399,13965,0,1740549155,12982.10239765999,61.47045747000084,53424.21601872 2025-02-26,05:52:37.000,57,11082422,13285,0,1740549156,12982.08218872999,61.40701529999933,53424.20204448001 2025-02-26,05:52:38.000,57,11082427,13445,0,1740549157,12982.04850718,61.37881878000189,53424.18807024 2025-02-26,05:52:39.000,57,11082402,13805,0,1740549158,12982.00135300999,61.34357312999782,53424.10422480001 2025-02-26,05:52:40.000,57,11082361,13605,0,1740549159,12982.014825629994,61.28718009000295,53424.11819904 2025-02-26,05:52:41.000,57,11082364,13565,0,1740549160,12981.954198839994,61.23783618000016,53424.062302080005 2025-02-26,05:52:42.000,57,11082408,13845,0,1740549161,12981.96093514999,61.18144313999801,53424.05531496001 2025-02-26,05:52:43.000,57,11082369,13405,0,1740549162,12981.873363119994,61.16734487999929,53423.992430880004 2025-02-26,05:52:44.000,57,11082360,13685,0,1740549163,12981.826208949999,61.132099230002495,53424.013392240005 2025-02-26,05:52:45.000,57,11082377,13645,0,1740549164,12981.738636919988,61.082755319999706,53423.95749528001 2025-02-26,05:52:46.000,57,11082396,13405,0,1740549165,12981.704955369998,61.01226401999884,53423.894611200005 2025-02-26,05:52:47.000,57,11082386,13965,0,1740549166,12981.664537509998,60.96996924000268,53423.86666272001 2025-02-26,05:52:48.000,57,11082393,13405,0,1740549167,12981.624119649998,60.94177271999797,53423.9295468 2025-02-26,05:52:49.000,57,11082412,13685,0,1740549168,12981.550020239993,60.913576200000534,53423.78281728 2025-02-26,05:52:50.000,57,11082386,13285,0,1740549169,12981.583701789998,60.850134029999026,53423.78281728 2025-02-26,05:52:51.000,57,11082404,13885,0,1740549170,12981.516338690002,60.857183159998385,53423.74788168001 2025-02-26,05:52:52.000,57,11082411,13765,0,1740549171,12981.435502970002,60.80079012000351,53423.74788168001 2025-02-26,05:52:53.000,57,11082389,14205,0,1740549172,12981.415294040002,60.79374099000415,53423.6849976 2025-02-26,05:52:54.000,57,11082366,13605,0,1740549173,12981.374876180002,60.723249690003286,53423.71993320001 2025-02-26,05:52:55.000,57,11082397,13565,0,1740549174,12981.327722009992,60.70915143000457,53423.629100640006 2025-02-26,05:52:56.000,57,11082317,13565,0,1740549175,12981.294040460001,60.6386601300037,53423.5452552 2025-02-26,05:52:57.000,57,11082353,13845,0,1740549176,12981.287304149992,60.58931622000091,53423.58019080001 2025-02-26,05:52:58.000,57,11082424,13925,0,1740549177,12981.213204740001,60.547021440004755,53423.53128096001 2025-02-26,05:52:59.000,57,11082419,13445,0,1740549178,12981.145841639991,60.53997230999812,53423.461409760006 2025-02-26,05:53:00.000,57,11082361,13925,0,1740549179,12981.10542377999,60.504726660001324,53423.3705772 2025-02-26,05:53:01.000,57,11082403,13285,0,1740549180,12981.08521484999,60.47653014000389,53423.36359008001 2025-02-26,05:53:02.000,57,11082336,13765,0,1740549181,12981.03132437,60.42013710000174,53423.32166736 2025-02-26,05:53:03.000,57,11082354,13685,0,1740549182,12980.977433889995,60.37784231999831,53423.28673176001 2025-02-26,05:53:04.000,57,11082368,13845,0,1740549183,12980.957224959995,60.34259667000151,53423.20288632 2025-02-26,05:53:05.000,57,11082385,13725,0,1740549184,12980.88986186,60.314400150004076,53423.174937840005 2025-02-26,05:53:06.000,57,11082420,14045,0,1740549185,12980.86965293,60.272105370000645,53423.11205376 2025-02-26,05:53:07.000,57,11082399,13325,0,1740549186,12980.849444,60.23685972000385,53423.13301512 2025-02-26,05:53:08.000,57,11082347,13325,0,1740549187,12980.82923507,60.20161406999978,53423.06314392 2025-02-26,05:53:09.000,57,11082405,13565,0,1740549188,12980.835971379995,60.19456494000042,53423.070131039996 2025-02-26,05:53:10.000,57,11082351,13725,0,1740549189,12980.76187196999,60.20161406999978,53423.00025984001 2025-02-26,05:53:11.000,57,11082337,13805,0,1740549190,12980.70124517999,60.18751581000106,53422.99327272 2025-02-26,05:53:12.000,57,11082423,13845,0,1740549191,12980.68103624999,60.11702451000019,53422.96532424 2025-02-26,05:53:13.000,57,11082371,13605,0,1740549192,12980.660827319989,60.06768060000468,53422.89545304 2025-02-26,05:53:14.000,57,11082379,13605,0,1740549193,12980.640618389989,60.095877120002115,53422.82558184 2025-02-26,05:53:15.000,57,11082391,13565,0,1740549194,12980.647354699999,60.06768060000468,53422.74872352 2025-02-26,05:53:16.000,57,11082405,14085,0,1740549195,12980.613673149994,60.03243495000061,53422.76269776001 2025-02-26,05:53:17.000,57,11082395,13805,0,1740549196,12980.593464219994,60.01833669000189,53422.790646240006 2025-02-26,05:53:18.000,57,11082381,13805,0,1740549197,12980.613673149994,59.98309103999782,53422.69981368 2025-02-26,05:53:19.000,57,11082383,13765,0,1740549198,12980.640618389989,59.94079626000166,53422.72776216 2025-02-26,05:53:20.000,57,11082424,13565,0,1740549199,12980.633882079994,59.89145234999887,53422.61596824001 2025-02-26,05:53:21.000,57,11082377,13405,0,1740549200,12980.640618389989,59.82801018000464,53422.58801976 2025-02-26,05:53:22.000,57,11082403,13605,0,1740549201,12980.600200529989,59.79276453000057,53422.58103264 2025-02-26,05:53:23.000,57,11082349,13645,0,1740549202,12980.627145769999,59.77161714000249,53422.54609704001 2025-02-26,05:53:24.000,57,11082405,13925,0,1740549203,12980.600200529989,59.74342061999778,53422.54609704001 2025-02-26,05:53:25.000,57,11082389,13445,0,1740549204,12980.586727909998,59.66588019000483,53422.42731600001 2025-02-26,05:53:26.000,57,11082361,13925,0,1740549205,12980.606936839999,59.66588019000483,53422.455264480006 2025-02-26,05:53:27.000,57,11082388,13525,0,1740549206,12980.573255289994,59.630634540000756,53422.44129024 2025-02-26,05:53:28.000,57,11082382,13525,0,1740549207,12980.566518979998,59.60948715000268,53422.35744480001 2025-02-26,05:53:29.000,57,11082381,13925,0,1740549208,12980.546310049998,59.56719236999925,53422.34347056 2025-02-26,05:53:30.000,57,11082338,13525,0,1740549209,12980.526101119998,59.53899585000181,53422.30853496001 2025-02-26,05:53:31.000,57,11082370,13525,0,1740549210,12980.553046359993,59.53194672000245,53422.336483440005 2025-02-26,05:53:32.000,57,11082400,13485,0,1740549211,12980.546310049998,59.48260280999966,53422.28058648001 2025-02-26,05:53:33.000,57,11082365,13645,0,1740549212,12980.546310049998,59.4755536800003,53422.266612240004 2025-02-26,05:53:34.000,57,11082370,13845,0,1740549213,12980.566518979998,59.454406290002225,53422.252638 2025-02-26,05:53:35.000,57,11082449,13605,0,1740549214,12980.546310049998,59.461455420001585,53422.19674104 2025-02-26,05:53:36.000,57,11082348,13525,0,1740549215,12980.586727909998,59.4755536800003,53422.13385696 2025-02-26,05:53:37.000,57,11082396,13485,0,1740549216,12980.559782669989,59.412111509998795,53422.15481832 2025-02-26,05:53:38.000,57,11082392,14085,0,1740549217,12980.512628499993,59.405062379999436,53422.1478312 2025-02-26,05:53:39.000,57,11082443,13965,0,1740549218,12980.499155879988,59.36981673000264,53422.10590848 2025-02-26,05:53:40.000,57,11082359,14045,0,1740549219,12980.519364809988,59.31342369000049,53422.08494712 2025-02-26,05:53:41.000,57,11082339,13445,0,1740549220,12980.505892189998,59.32047281999985,53422.09193424001 2025-02-26,05:53:42.000,57,11082367,13805,0,1740549221,12980.519364809988,59.24998151999898,53422.03603728 2025-02-26,05:53:43.000,57,11082350,13925,0,1740549222,12980.546310049998,59.228834130000905,53422.001101680005 2025-02-26,05:53:44.000,57,11082407,13645,0,1740549223,12980.573255289994,59.172441089998756,53421.99411456001 2025-02-26,05:53:45.000,57,11082414,14085,0,1740549224,12980.559782669989,59.172441089998756,53422.01507592 2025-02-26,05:53:46.000,57,11082386,13245,0,1740549225,12980.579991599989,59.1301463100026,53421.98014032 2025-02-26,05:53:47.000,57,11082392,13605,0,1740549226,12980.579991599989,59.09490065999853,53421.95917896 2025-02-26,05:53:48.000,57,11082417,13565,0,1740549227,12980.640618389989,59.052605880002375,53421.97315320001 2025-02-26,05:53:49.000,57,11082420,13845,0,1740549228,12980.593464219994,59.03850762000366,53421.97315320001 2025-02-26,05:53:50.000,57,11082365,13485,0,1740549229,12980.620409459989,58.98916371000087,53421.94520472001 2025-02-26,05:53:51.000,57,11082328,14005,0,1740549230,12980.627145769999,58.96801632000279,53421.9382176 2025-02-26,05:53:52.000,57,11082453,13405,0,1740549231,12980.633882079994,58.92572153999936,53421.90328200001 2025-02-26,05:53:53.000,57,11082362,13525,0,1740549232,12980.654091009994,58.90457415000128,53421.87533352001 2025-02-26,05:53:54.000,57,11082400,13765,0,1740549233,12980.687772559999,58.89752502000192,53421.8683464 2025-02-26,05:53:55.000,57,11082379,13885,0,1740549234,12980.70124517999,58.92572153999936,53421.882320640005 2025-02-26,05:53:56.000,57,11082390,13605,0,1740549235,12980.714717799994,58.91867241,53421.79148808 2025-02-26,05:53:57.000,57,11082408,13925,0,1740549236,12980.74166303999,58.91162328000064,53421.7984752 2025-02-26,05:53:58.000,57,11082414,13845,0,1740549237,12980.755135659994,58.89752502000192,53421.81943656 2025-02-26,05:53:59.000,57,11082380,13565,0,1740549238,12980.748399349999,58.91162328000064,53421.81943656 2025-02-26,05:54:00.000,57,11082355,13525,0,1740549239,12980.80228982999,58.85523023999849,53421.81943656 2025-02-26,05:54:01.000,57,11082351,13565,0,1740549240,12980.78881721,58.876377630003844,53421.763539600004 2025-02-26,05:54:02.000,57,11082414,13365,0,1740549241,12980.84270768999,58.876377630003844,53421.72161688 2025-02-26,05:54:03.000,57,11082453,13565,0,1740549242,12980.896598169995,58.8834267600032,53421.728603999996 2025-02-26,05:54:04.000,57,11082449,13365,0,1740549243,12980.977433889995,58.91867241,53421.763539600004 2025-02-26,05:54:05.000,57,11082400,13565,0,1740549244,12980.977433889995,58.92572153999936,53421.77751384001 2025-02-26,05:54:06.000,57,11082392,13365,0,1740549245,12980.997642819995,58.89752502000192,53421.763539600004 2025-02-26,05:54:07.000,57,11082415,13285,0,1740549246,12981.01111544,58.90457415000128,53421.75655248001 2025-02-26,05:54:08.000,57,11082364,13485,0,1740549247,12981.017851749995,58.93981979999808,53421.74956536 2025-02-26,05:54:09.000,57,11082399,13405,0,1740549248,12981.01111544,58.93981979999808,53421.73559112001 2025-02-26,05:54:10.000,57,11082392,13565,0,1740549249,12981.038060679995,58.94686893000471,53421.67270704 2025-02-26,05:54:11.000,57,11082385,13565,0,1740549250,12981.078478539996,58.94686893000471,53421.714629760005 2025-02-26,05:54:12.000,57,11082397,13765,0,1740549251,12981.12563270999,58.91867241,53421.70764264001 2025-02-26,05:54:13.000,57,11082394,13445,0,1740549252,12981.139105329996,58.90457415000128,53421.714629760005 2025-02-26,05:54:14.000,57,11082371,13845,0,1740549253,12981.145841639991,58.876377630003844,53421.70065552 2025-02-26,05:54:15.000,57,11082399,13565,0,1740549254,12981.166050569991,58.90457415000128,53421.67270704 2025-02-26,05:54:16.000,57,11082369,13845,0,1740549255,12981.186259499991,58.86227936999785,53421.68668128001 2025-02-26,05:54:17.000,57,11082341,13525,0,1740549256,12981.233413670001,58.84818110999913,53421.665719920005 2025-02-26,05:54:18.000,57,11082399,13565,0,1740549257,12981.253622600001,58.85523023999849,53421.6936684 2025-02-26,05:54:19.000,57,11082395,13325,0,1740549258,12981.273831530001,58.834082850000414,53421.65873280001 2025-02-26,05:54:20.000,57,11082397,13565,0,1740549259,12981.287304149992,58.812935460002336,53421.70065552 2025-02-26,05:54:21.000,57,11082377,13765,0,1740549260,12981.300776769996,58.7847389400049,53421.665719920005 2025-02-26,05:54:22.000,57,11082427,13405,0,1740549261,12981.320985699997,58.79178807000426,53421.728603999996 2025-02-26,05:54:23.000,57,11082400,14125,0,1740549262,12981.388348799992,58.72834590000275,53421.728603999996 2025-02-26,05:54:24.000,57,11082377,13605,0,1740549263,12981.401821419997,58.70719851000467,53421.67969416 2025-02-26,05:54:25.000,57,11082373,13765,0,1740549264,12981.422030349997,58.68605111999932,53421.72161688 2025-02-26,05:54:26.000,57,11082349,13645,0,1740549265,12981.442239279997,58.72834590000275,53421.6936684 2025-02-26,05:54:27.000,57,11082385,13165,0,1740549266,12981.469184519992,58.650805470002524,53421.714629760005 2025-02-26,05:54:28.000,57,11082397,13885,0,1740549267,12981.475920830002,58.62965808000445,53421.77751384001 2025-02-26,05:54:29.000,57,11082372,13565,0,1740549268,12981.469184519992,58.66490373000124,53421.714629760005 2025-02-26,05:54:30.000,57,11082397,13685,0,1740549269,12981.496129760002,58.65785460000188,53421.73559112001 2025-02-26,05:54:31.000,57,11082409,13645,0,1740549270,12981.496129760002,58.66490373000124,53421.79148808 2025-02-26,05:54:32.000,57,11082431,13605,0,1740549271,12981.448975589992,58.62965808000445,53421.79148808 2025-02-26,05:54:33.000,57,11082426,13365,0,1740549272,12981.395085110002,58.62260894999781,53421.74956536 2025-02-26,05:54:34.000,57,11082383,13645,0,1740549273,12981.381612489997,58.58031417000166,53421.763539600004 2025-02-26,05:54:35.000,57,11082393,13605,0,1740549274,12981.368139869992,58.5732650400023,53421.6936684 2025-02-26,05:54:36.000,57,11082375,14085,0,1740549275,12981.341194629997,58.51687200000015,53421.728603999996 2025-02-26,05:54:37.000,57,11082391,13645,0,1740549276,12981.327722009992,58.49572461000207,53421.74257824 2025-02-26,05:54:38.000,57,11082395,13725,0,1740549277,12981.300776769996,58.44638069999928,53421.79148808 2025-02-26,05:54:39.000,57,11082412,13685,0,1740549278,12981.287304149992,58.43228244000056,53421.728603999996 2025-02-26,05:54:40.000,57,11082439,13645,0,1740549279,12981.246886289991,58.38293852999777,53421.70065552 2025-02-26,05:54:41.000,57,11082398,14045,0,1740549280,12981.206468429991,58.33359462000226,53421.714629760005 2025-02-26,05:54:42.000,57,11082389,13845,0,1740549281,12981.19299581,58.34064375000162,53421.72161688 2025-02-26,05:54:43.000,57,11082403,13325,0,1740549282,12981.19299581,58.27720158000011,53421.73559112001 2025-02-26,05:54:44.000,57,11082445,13525,0,1740549283,12981.17278688,58.22080853999796,53421.64475856 2025-02-26,05:54:45.000,57,11082390,13765,0,1740549284,12981.19299581,58.19966114999988,53421.65873280001 2025-02-26,05:54:46.000,57,11082415,13565,0,1740549285,12981.17278688,58.15031724000437,53421.65873280001 2025-02-26,05:54:47.000,57,11082379,13765,0,1740549286,12981.179523189996,58.1150715900003,53421.616810080006 2025-02-26,05:54:48.000,57,11082428,13525,0,1740549287,12981.145841639991,58.0798259400035,53421.6237972 2025-02-26,05:54:49.000,57,11082440,13405,0,1740549288,12981.10542377999,58.03753116000007,53421.60982296001 2025-02-26,05:54:50.000,57,11082433,13725,0,1740549289,12981.11216009,58.02343290000135,53421.63078432 2025-02-26,05:54:51.000,57,11082428,13565,0,1740549290,12981.09195116,57.93884334000177,53421.64475856 2025-02-26,05:54:52.000,57,11082409,13445,0,1740549291,12981.098687469996,57.91064682000433,53421.6237972 2025-02-26,05:54:53.000,57,11082379,13765,0,1740549292,12981.098687469996,57.826057260004745,53421.57488736 2025-02-26,05:54:54.000,57,11082372,13845,0,1740549293,12981.078478539996,57.80490986999939,53421.57488736 2025-02-26,05:54:55.000,57,11082354,13565,0,1740549294,12981.13236902,57.76261509000324,53421.47008056001 2025-02-26,05:54:56.000,57,11082428,13925,0,1740549295,12981.13236902,57.727369439999165,53421.50501616 2025-02-26,05:54:57.000,57,11082405,13605,0,1740549296,12981.15257795,57.68507466000301,53421.51200328 2025-02-26,05:54:58.000,57,11082366,13805,0,1740549297,12981.166050569991,57.64277987999958,53421.53296464 2025-02-26,05:54:59.000,57,11082373,13885,0,1740549298,12981.166050569991,57.64277987999958,53421.498029040005 2025-02-26,05:55:00.000,57,11082375,13965,0,1740549299,12981.179523189996,57.58638684000471,53421.50501616 2025-02-26,05:55:01.000,57,11082393,13885,0,1740549300,12981.19299581,57.5229446700032,53421.51899040001 2025-02-26,05:55:02.000,57,11082440,13565,0,1740549301,12981.179523189996,57.48064988999977,53421.47706768 2025-02-26,05:55:03.000,57,11082396,13605,0,1740549302,12981.206468429991,57.41720771999826,53421.43514496 2025-02-26,05:55:04.000,57,11082407,13485,0,1740549303,12981.226677359991,57.367863810002746,53421.428157840004 2025-02-26,05:55:05.000,57,11082426,13765,0,1740549304,12981.253622600001,57.332618159998674,53421.42117072001 2025-02-26,05:55:06.000,57,11082343,13765,0,1740549305,12981.246886289991,57.3114707700006,53421.42117072001 2025-02-26,05:55:07.000,57,11082355,13725,0,1740549306,12981.280567839996,57.21983208000165,53421.44213208001 2025-02-26,05:55:08.000,57,11082379,13445,0,1740549307,12981.233413670001,57.21278295000229,53421.40719648 2025-02-26,05:55:09.000,57,11082389,13925,0,1740549308,12981.179523189996,57.198684690003574,53421.38623512 2025-02-26,05:55:10.000,57,11082409,13525,0,1740549309,12981.159314259996,57.156389910000144,53421.379248000005 2025-02-26,05:55:11.000,57,11082414,13845,0,1740549310,12981.17278688,57.099996869997995,53421.379248000005 2025-02-26,05:55:12.000,57,11082390,13525,0,1740549311,12981.179523189996,57.04360383000312,53421.38623512 2025-02-26,05:55:13.000,57,11082373,13405,0,1740549312,12981.186259499991,56.95196514000418,53421.379248000005 2025-02-26,05:55:14.000,57,11082383,13765,0,1740549313,12981.159314259996,56.93786687999818,53421.33732528 2025-02-26,05:55:15.000,57,11082416,13765,0,1740549314,12981.186259499991,56.88852297000267,53421.330338160005 2025-02-26,05:55:16.000,57,11082450,13685,0,1740549315,12981.159314259996,56.86737558000459,53421.3443124 2025-02-26,05:55:17.000,57,11082363,13685,0,1740549316,12981.15257795,56.80393341000308,53421.3443124 2025-02-26,05:55:18.000,57,11082423,13765,0,1740549317,12981.12563270999,56.747540370000934,53421.31636392 2025-02-26,05:55:19.000,57,11082381,14005,0,1740549318,12981.10542377999,56.63475429000391,53421.29540256 2025-02-26,05:55:20.000,57,11082403,14085,0,1740549319,12981.098687469996,56.62770516000455,53421.26745408 2025-02-26,05:55:21.000,57,11082415,13845,0,1740549320,12981.09195116,56.54311559999769,53421.27444120001 2025-02-26,05:55:22.000,57,11082370,13605,0,1740549321,12981.08521484999,56.52901733999897,53421.26745408 2025-02-26,05:55:23.000,57,11082385,13085,0,1740549322,12981.038060679995,56.451476909998746,53421.17662152 2025-02-26,05:55:24.000,57,11082414,13485,0,1740549323,12981.03132437,56.42328039000131,53421.25347984001 2025-02-26,05:55:25.000,57,11082384,13405,0,1740549324,12981.03132437,56.331641700002365,53421.19758288 2025-02-26,05:55:26.000,57,11082429,13765,0,1740549325,12980.98417019999,56.26819953000086,53421.21854424 2025-02-26,05:55:27.000,57,11082349,13765,0,1740549326,12980.977433889995,56.21180648999871,53421.13469880001 2025-02-26,05:55:28.000,57,11082338,13565,0,1740549327,12980.97069758,56.155413450003834,53421.162647280005 2025-02-26,05:55:29.000,57,11082410,13765,0,1740549328,12980.957224959995,56.14131518999784,53421.07880184 2025-02-26,05:55:30.000,57,11082425,14085,0,1740549329,12981.01111544,56.12016779999976,53421.0997632 2025-02-26,05:55:31.000,57,11082385,13285,0,1740549330,12980.97069758,56.12016779999976,53421.092776080004 2025-02-26,05:55:32.000,57,11082358,13885,0,1740549331,12981.01111544,56.042627369999536,53421.07181472 2025-02-26,05:55:33.000,57,11082424,13365,0,1740549332,12980.977433889995,55.97213606999867,53421.01591776001 2025-02-26,05:55:34.000,57,11082331,13685,0,1740549333,12980.957224959995,55.95098868000059,53421.00194352 2025-02-26,05:55:35.000,57,11082406,13725,0,1740549334,12980.94375233999,55.95098868000059,53420.994956400005 2025-02-26,05:55:36.000,57,11082373,13365,0,1740549335,12980.94375233999,55.922792160003155,53420.89713672001 2025-02-26,05:55:37.000,57,11082382,13485,0,1740549336,12980.95048865,55.880497379999724,53420.93207232 2025-02-26,05:55:38.000,57,11082342,13685,0,1740549337,12980.93027972,55.85934999000165,53420.925085200004 2025-02-26,05:55:39.000,57,11082419,13565,0,1740549338,12980.92354340999,55.83820260000357,53420.93207232 2025-02-26,05:55:40.000,57,11082407,13645,0,1740549339,12980.92354340999,55.78885869000078,53420.89014960001 2025-02-26,05:55:41.000,57,11082423,13725,0,1740549340,12980.94375233999,55.78180956000142,53420.91809808001 2025-02-26,05:55:42.000,57,11082343,13565,0,1740549341,12980.957224959995,55.73246564999863,53420.86918824001 2025-02-26,05:55:43.000,57,11082347,13565,0,1740549342,12980.977433889995,55.6690234800044,53420.91111096 2025-02-26,05:55:44.000,57,11082349,14045,0,1740549343,12980.98417019999,55.60558131000289,53420.89014960001 2025-02-26,05:55:45.000,57,11082380,13445,0,1740549344,12981.01111544,55.54918827000074,53420.84822688001 2025-02-26,05:55:46.000,57,11082389,13485,0,1740549345,12981.01111544,55.52804088000266,53420.86918824001 2025-02-26,05:55:47.000,57,11082471,13925,0,1740549346,12981.01111544,55.464598710001155,53420.89713672001 2025-02-26,05:55:48.000,57,11082408,13485,0,1740549347,12981.038060679995,55.40115653999965,53420.89713672001 2025-02-26,05:55:49.000,57,11082360,13525,0,1740549348,12981.058269609995,55.33771436999814,53420.79931704001 2025-02-26,05:55:50.000,57,11082447,13485,0,1740549349,12981.098687469996,55.33771436999814,53420.83425264 2025-02-26,05:55:51.000,57,11082378,13765,0,1740549350,12981.179523189996,55.288370460002625,53420.83425264 2025-02-26,05:55:52.000,57,11082389,13325,0,1740549351,12981.15257795,55.246075679999194,53420.7853428 2025-02-26,05:55:53.000,57,11082380,13765,0,1740549352,12981.166050569991,55.182633509997686,53420.83425264 2025-02-26,05:55:54.000,57,11082453,13725,0,1740549353,12981.159314259996,55.15443699000025,53420.827265520005 2025-02-26,05:55:55.000,57,11082390,13645,0,1740549354,12981.13236902,55.112142210004095,53420.81329128 2025-02-26,05:55:56.000,57,11082359,13765,0,1740549355,12981.11216009,55.105093080004735,53420.81329128 2025-02-26,05:55:57.000,57,11082372,13405,0,1740549356,12981.17278688,55.09099481999874,53420.827265520005 2025-02-26,05:55:58.000,57,11082410,13805,0,1740549357,12981.179523189996,55.02755265000451,53420.83425264 2025-02-26,05:55:59.000,57,11082437,13965,0,1740549358,12981.159314259996,55.006405259999156,53420.86220112 2025-02-26,05:56:00.000,57,11082423,13645,0,1740549359,12981.159314259996,55.04165091000323,53420.90412384 2025-02-26,05:56:01.000,57,11082385,13445,0,1740549360,12981.179523189996,55.048700040002586,53420.84822688001 2025-02-26,05:56:02.000,57,11082416,13485,0,1740549361,12981.233413670001,55.055749170001945,53420.79931704001 2025-02-26,05:56:03.000,57,11082408,13605,0,1740549362,12981.206468429991,55.048700040002586,53420.82027840001 2025-02-26,05:56:04.000,57,11082418,13805,0,1740549363,12981.15257795,55.02755265000451,53420.80630416 2025-02-26,05:56:05.000,57,11082426,13925,0,1740549364,12981.13236902,55.04165091000323,53420.778355680006 2025-02-26,05:56:06.000,57,11082374,13605,0,1740549365,12981.09195116,55.048700040002586,53420.79931704001 2025-02-26,05:56:07.000,57,11082379,13405,0,1740549366,12981.058269609995,55.048700040002586,53420.79232992 2025-02-26,05:56:08.000,57,11082405,13205,0,1740549367,12981.08521484999,55.069847430000664,53420.75040720001 2025-02-26,05:56:09.000,57,11082336,13565,0,1740549368,12981.04479698999,55.0980439499981,53420.77136856001 2025-02-26,05:56:10.000,57,11082437,13765,0,1740549369,12981.017851749995,55.105093080004735,53420.77136856001 2025-02-26,05:56:11.000,57,11082374,13445,0,1740549370,12980.957224959995,55.119191340003454,53420.778355680006 2025-02-26,05:56:12.000,57,11082458,13725,0,1740549371,12980.92354340999,55.07689656000002,53420.72944584001 2025-02-26,05:56:13.000,57,11082396,13765,0,1740549372,12980.91007079,55.08394568999938,53420.73643296 2025-02-26,05:56:14.000,57,11082389,13165,0,1740549373,12980.88312554999,55.09099481999874,53420.68752312 2025-02-26,05:56:15.000,57,11082380,13325,0,1740549374,12980.849444,55.08394568999938,53420.72944584001 2025-02-26,05:56:16.000,57,11082397,13765,0,1740549375,12980.86291661999,55.069847430000664,53420.7853428 2025-02-26,05:56:17.000,57,11082432,13365,0,1740549376,12980.815762449995,55.062798300001305,53420.77136856001 2025-02-26,05:56:18.000,57,11082377,13725,0,1740549377,12980.76860828,55.048700040002586,53420.75040720001 2025-02-26,05:56:19.000,57,11082455,13405,0,1740549378,12980.76187196999,54.95001222000428,53420.75040720001 2025-02-26,05:56:20.000,57,11082387,13405,0,1740549379,12980.728190419999,54.91476657000021,53420.75040720001 2025-02-26,05:56:21.000,57,11082362,13325,0,1740549380,12980.687772559999,54.837226139999984,53420.74342008 2025-02-26,05:56:22.000,57,11082375,13685,0,1740549381,12980.654091009994,54.8513243999987,53420.75040720001 2025-02-26,05:56:23.000,57,11082410,13645,0,1740549382,12980.620409459989,54.773783969998476,53420.72944584001 2025-02-26,05:56:24.000,57,11082409,13925,0,1740549383,12980.546310049998,54.73853832000168,53420.7154716 2025-02-26,05:56:25.000,57,11082405,13565,0,1740549384,12980.546310049998,54.66804702000081,53420.68752312 2025-02-26,05:56:26.000,57,11082411,13805,0,1740549385,12980.539573739989,54.56231007000315,53420.68053600001 2025-02-26,05:56:27.000,57,11082403,13845,0,1740549386,12980.499155879988,54.51296616000036,53420.7154716 2025-02-26,05:56:28.000,57,11082342,13525,0,1740549387,12980.492419569993,54.48476964000292,53420.72245872001 2025-02-26,05:56:29.000,57,11082354,13925,0,1740549388,12980.431792779993,54.428376600000774,53420.708484480005 2025-02-26,05:56:30.000,57,11082416,13485,0,1740549389,12980.418320160003,54.371983559998625,53420.65258752001 2025-02-26,05:56:31.000,57,11082345,13405,0,1740549390,12980.364429679998,54.31559052000375,53420.65258752001 2025-02-26,05:56:32.000,57,11082401,14005,0,1740549391,12980.330748129993,54.2944431299984,53420.659574640005 2025-02-26,05:56:33.000,57,11082405,13765,0,1740549392,12980.297066580002,54.27329574000032,53420.65258752001 2025-02-26,05:56:34.000,57,11082388,13285,0,1740549393,12980.263385029997,54.238050090003526,53420.63861328 2025-02-26,05:56:35.000,57,11082384,13605,0,1740549394,12980.209494549992,54.22395183000481,53420.58271632001 2025-02-26,05:56:36.000,57,11082397,14125,0,1740549395,12980.148867759992,54.20985356999881,53420.53380648001 2025-02-26,05:56:37.000,57,11082397,13885,0,1740549396,12980.108449899992,54.12526400999923,53420.540793600005 2025-02-26,05:56:38.000,57,11082378,13605,0,1740549397,12980.014141560001,54.075920100003714,53420.53380648001 2025-02-26,05:56:39.000,57,11082370,13965,0,1740549398,12979.946778459991,54.075920100003714,53420.51983224 2025-02-26,05:56:40.000,57,11082436,13565,0,1740549399,12979.85247012,54.04067444999964,53420.4709224 2025-02-26,05:56:41.000,57,11082395,13925,0,1740549400,12979.75142547,53.94198663000134,53420.44996104 2025-02-26,05:56:42.000,57,11082376,13845,0,1740549401,12979.69079868,53.92083924000326,53420.442973920006 2025-02-26,05:56:43.000,57,11082383,14165,0,1740549402,12979.60322664999,53.88559358999919,53420.373102720005 2025-02-26,05:56:44.000,57,11082438,14005,0,1740549403,12979.54933617,53.82215141999768,53420.40803832 2025-02-26,05:56:45.000,57,11082432,13445,0,1740549404,12979.448291519999,53.77280751000217,53420.373102720005 2025-02-26,05:56:46.000,57,11082452,13725,0,1740549405,12979.360719489989,53.71641447000002,53420.324192880005 2025-02-26,05:56:47.000,57,11082447,13885,0,1740549406,12979.286620079998,53.667070560004504,53420.35214136 2025-02-26,05:56:48.000,57,11082400,13925,0,1740549407,12979.178839120003,53.617726650001714,53420.275283040006 2025-02-26,05:56:49.000,57,11082348,13925,0,1740549408,12979.037376610002,53.561333609999565,53420.18445048 2025-02-26,05:56:50.000,57,11082356,13805,0,1740549409,12978.963277199997,53.49789143999806,53420.21938608001 2025-02-26,05:56:51.000,57,11082441,13565,0,1740549410,12978.902650409997,53.42035100999783,53420.18445048 2025-02-26,05:56:52.000,57,11082384,13365,0,1740549411,12978.848759929992,53.3569088400036,53420.13554064 2025-02-26,05:56:53.000,57,11082412,13485,0,1740549412,12978.727506349991,53.29346667000209,53420.12855352001 2025-02-26,05:56:54.000,57,11082425,13565,0,1740549413,12978.68708848999,53.27231928000401,53420.05169520001 2025-02-26,05:56:55.000,57,11082381,14125,0,1740549414,12978.56583490999,53.18068058999779,53420.0167596 2025-02-26,05:56:56.000,57,11082428,13685,0,1740549415,12978.50520811999,53.13133668000228,53420.00977248001 2025-02-26,05:56:57.000,57,11082408,13445,0,1740549416,12978.47152657,53.03969799000333,53419.89797856 2025-02-26,05:56:58.000,57,11082391,13245,0,1740549417,12978.43110871,52.976255820001825,53419.90496568 2025-02-26,05:56:59.000,57,11082334,13925,0,1740549418,12978.36374560999,52.89166626000224,53419.83509448 2025-02-26,05:57:00.000,57,11082377,13885,0,1740549419,12978.316591439994,52.81412583000201,53419.80015888 2025-02-26,05:57:01.000,57,11082429,14045,0,1740549420,12978.32332774999,52.77183104999858,53419.74426192001 2025-02-26,05:57:02.000,57,11082423,13565,0,1740549421,12978.208810479999,52.64494671000284,53419.74426192001 2025-02-26,05:57:03.000,57,11082368,13925,0,1740549422,12978.141447379989,52.59560280000005,53419.653429360005 2025-02-26,05:57:04.000,57,11082378,13565,0,1740549423,12978.121238449989,52.567406280002615,53419.632468 2025-02-26,05:57:05.000,57,11082410,13885,0,1740549424,12978.033666419993,52.525111499999184,53419.583558160004 2025-02-26,05:57:06.000,57,11082416,13685,0,1740549425,12977.959567010003,52.49691498000175,53419.54862256001 2025-02-26,05:57:07.000,57,11082373,13565,0,1740549426,12977.905676529997,52.45462019999832,53419.5625968 2025-02-26,05:57:08.000,57,11082429,13725,0,1740549427,12977.845049739997,52.41937455000152,53419.52067408 2025-02-26,05:57:09.000,57,11082423,13725,0,1740549428,12977.737268780002,52.37003063999873,53419.47176424 2025-02-26,05:57:10.000,57,11082422,13965,0,1740549429,12977.663169369996,52.334784990001936,53419.40888016001 2025-02-26,05:57:11.000,57,11082426,13365,0,1740549430,12977.589069959991,52.31363760000386,53419.37394456 2025-02-26,05:57:12.000,57,11082392,13725,0,1740549431,12977.528443169991,52.285441079999146,53419.33900896001 2025-02-26,05:57:13.000,57,11082412,13525,0,1740549432,12977.440871139996,52.22904804000427,53419.25516352 2025-02-26,05:57:14.000,57,11082371,13365,0,1740549433,12977.35329911,52.22904804000427,53419.22721504 2025-02-26,05:57:15.000,57,11082432,13445,0,1740549434,12977.30614493999,52.21494977999828,53419.26215064001 2025-02-26,05:57:16.000,57,11082393,13525,0,1740549435,12977.238781839995,52.20790064999892,53419.19227944001 2025-02-26,05:57:17.000,57,11082426,13805,0,1740549436,12977.23204553,52.14445848000469,53419.18529232 2025-02-26,05:57:18.000,57,11082410,13525,0,1740549437,12977.16468242999,52.116261959999974,53419.13638248 2025-02-26,05:57:19.000,57,11082421,13885,0,1740549438,12977.117528259994,52.06691805000446,53419.04554992001 2025-02-26,05:57:20.000,57,11082350,13325,0,1740549439,12977.117528259994,52.03872152999975,53419.07349840001 2025-02-26,05:57:21.000,57,11082391,13565,0,1740549440,12977.016483609994,51.95413197000016,53419.02458856001 2025-02-26,05:57:22.000,57,11082354,13525,0,1740549441,12976.976065749994,51.89773892999801,53418.94074312 2025-02-26,05:57:23.000,57,11082347,13565,0,1740549442,12976.928911579998,51.84134589000314,53418.98965296 2025-02-26,05:57:24.000,57,11082387,13605,0,1740549443,12976.915438959993,51.79200198000035,53418.94773024 2025-02-26,05:57:25.000,57,11082382,13525,0,1740549444,12976.848075859998,51.742658070004836,53418.912794640004 2025-02-26,05:57:26.000,57,11082368,13925,0,1740549445,12976.760503830003,51.66511764000461,53418.933756000006 2025-02-26,05:57:27.000,57,11082391,13645,0,1740549446,12976.706613349997,51.62282286000118,53418.85689768001 2025-02-26,05:57:28.000,57,11082363,13525,0,1740549447,12976.686404419997,51.6016754700031,53418.84991056 2025-02-26,05:57:29.000,57,11082365,13845,0,1740549448,12976.632513939992,51.54528243000095,53418.766065120006 2025-02-26,05:57:30.000,57,11082342,13925,0,1740549449,12976.592096079992,51.46069287000137,53418.78003936 2025-02-26,05:57:31.000,57,11082376,13365,0,1740549450,12976.551678219992,51.418398089997936,53418.745103760004 2025-02-26,05:57:32.000,57,11082386,13845,0,1740549451,12976.565150839997,51.3902015700005,53418.766065120006 2025-02-26,05:57:33.000,57,11082350,13765,0,1740549452,12976.524732979997,51.36200505000306,53418.745103760004 2025-02-26,05:57:34.000,57,11082361,13485,0,1740549453,12976.531469289992,51.32675939999899,53418.66824544001 2025-02-26,05:57:35.000,57,11082370,13885,0,1740549454,12976.477578810001,51.347906790004345,53418.68221968 2025-02-26,05:57:36.000,57,11082415,13525,0,1740549455,12976.484315119997,51.347906790004345,53418.70318104 2025-02-26,05:57:37.000,57,11082399,14165,0,1740549456,12976.450633569992,51.34085765999771,53418.68221968 2025-02-26,05:57:38.000,57,11082323,13885,0,1740549457,12976.430424639992,51.34085765999771,53418.62632272 2025-02-26,05:57:39.000,57,11082401,13405,0,1740549458,12976.410215709991,51.354955920003704,53418.59138712001 2025-02-26,05:57:40.000,57,11082405,13405,0,1740549459,12976.376534160001,51.38315244000114,53418.59138712001 2025-02-26,05:57:41.000,57,11082361,13405,0,1740549460,12976.302434749996,51.36200505000306,53418.56343864 2025-02-26,05:57:42.000,57,11082381,13965,0,1740549461,12976.302434749996,51.3902015700005,53418.577412880004 2025-02-26,05:57:43.000,57,11082374,13965,0,1740549462,12976.282225819996,51.43249635000393,53418.56343864 2025-02-26,05:57:44.000,57,11082400,13765,0,1740549463,12976.24854426999,51.43249635000393,53418.60536136 2025-02-26,05:57:45.000,57,11082343,13245,0,1740549464,12976.21486272,51.43954548000329,53418.62632272 2025-02-26,05:57:46.000,57,11082372,13525,0,1740549465,12976.201390099995,51.43954548000329,53418.5844 2025-02-26,05:57:47.000,57,11082396,13725,0,1740549466,12976.20812640999,51.45364374000201,53418.56343864 2025-02-26,05:57:48.000,57,11082393,13485,0,1740549467,12976.19465379,51.5029876500048,53418.577412880004 2025-02-26,05:57:49.000,57,11082347,13645,0,1740549468,12976.16770854999,51.4888893899988,53418.60536136 2025-02-26,05:57:50.000,57,11082399,13485,0,1740549469,12976.201390099995,51.481840259999444,53418.598374240006 2025-02-26,05:57:51.000,57,11082336,13765,0,1740549470,12976.17444486,51.45364374000201,53418.57042576001 2025-02-26,05:57:52.000,57,11082345,13605,0,1740549471,12976.11381807,51.5029876500048,53418.59138712001 2025-02-26,05:57:53.000,57,11082397,13485,0,1740549472,12976.08687282999,51.474791130000085,53418.60536136 2025-02-26,05:57:54.000,57,11082387,13685,0,1740549473,12976.08687282999,51.44659461000265,53418.64029696001 2025-02-26,05:57:55.000,57,11082385,14085,0,1740549474,12976.019509729995,51.44659461000265,53418.647284080005 2025-02-26,05:57:56.000,57,11082382,13645,0,1740549475,12976.059927589995,51.44659461000265,53418.598374240006 2025-02-26,05:57:57.000,57,11082357,13805,0,1740549476,12976.04645496999,51.44659461000265,53418.66125832 2025-02-26,05:57:58.000,57,11082372,13485,0,1740549477,12976.05319128,51.41134895999858,53418.66125832 2025-02-26,05:57:59.000,57,11082377,13525,0,1740549478,12976.04645496999,51.43954548000329,53418.70318104 2025-02-26,05:58:00.000,57,11082390,13965,0,1740549479,12976.04645496999,51.46069287000137,53418.70318104 2025-02-26,05:58:01.000,57,11082383,13485,0,1740549480,12976.01277342,51.4888893899988,53418.68920680001 2025-02-26,05:58:02.000,57,11082357,13485,0,1740549481,12976.00603710999,51.481840259999444,53418.73112952 2025-02-26,05:58:03.000,57,11082370,13645,0,1740549482,12976.01277342,51.474791130000085,53418.73811664001 2025-02-26,05:58:04.000,57,11082395,13605,0,1740549483,12975.99256449,51.474791130000085,53418.75907800001 2025-02-26,05:58:05.000,57,11082375,13245,0,1740549484,12976.00603710999,51.46069287000137,53418.814974960005 2025-02-26,05:58:06.000,57,11082379,14045,0,1740549485,12975.999300799995,51.49593851999816,53418.7940136 2025-02-26,05:58:07.000,57,11082368,13845,0,1740549486,12975.94541031999,51.5029876500048,53418.8289492 2025-02-26,05:58:08.000,57,11082409,13645,0,1740549487,12975.94541031999,51.49593851999816,53418.85689768001 2025-02-26,05:58:09.000,57,11082417,13885,0,1740549488,12975.9319377,51.5029876500048,53418.90580752001 2025-02-26,05:58:10.000,57,11082362,13645,0,1740549489,12975.92520138999,51.51003678000416,53418.91978176 2025-02-26,05:58:11.000,57,11082389,13565,0,1740549490,12975.9319377,51.49593851999816,53418.912794640004 2025-02-26,05:58:12.000,57,11082367,14045,0,1740549491,12975.89151984,51.55233156000031,53418.98965296 2025-02-26,05:58:13.000,57,11082392,13845,0,1740549492,12975.90499245999,51.59462634000374,53419.05253704001 2025-02-26,05:58:14.000,57,11082373,13325,0,1740549493,12975.878047219994,51.57347894999839,53419.01061432 2025-02-26,05:58:15.000,57,11082358,14005,0,1740549494,12975.89151984,51.6369211199999,53419.09445976001 2025-02-26,05:58:16.000,57,11082397,14205,0,1740549495,12975.878047219994,51.61577373000182,53419.11542112 2025-02-26,05:58:17.000,57,11082423,13445,0,1740549496,12975.88478352999,51.62282286000118,53419.14336960001 2025-02-26,05:58:18.000,57,11082403,13405,0,1740549497,12975.9319377,51.6369211199999,53419.18529232 2025-02-26,05:58:19.000,57,11082373,13725,0,1740549498,12975.898256149994,51.66511764000461,53419.23420216 2025-02-26,05:58:20.000,57,11082370,13765,0,1740549499,12975.92520138999,51.67921590000333,53419.21324080001 2025-02-26,05:58:21.000,57,11082295,13725,0,1740549500,12975.94541031999,51.67921590000333,53419.25516352 2025-02-26,05:58:22.000,57,11082385,13405,0,1740549501,12975.918465079994,51.66511764000461,53419.29708624 2025-02-26,05:58:23.000,57,11082374,13605,0,1740549502,12975.91172877,51.651019379998615,53419.27612488 2025-02-26,05:58:24.000,57,11082402,13565,0,1740549503,12975.918465079994,51.66511764000461,53419.32503472 2025-02-26,05:58:25.000,57,11082374,13565,0,1740549504,12975.9319377,51.700363290001405,53419.366957440005 2025-02-26,05:58:26.000,57,11082347,13565,0,1740549505,12975.958882939995,51.693314160002046,53419.40189304 2025-02-26,05:58:27.000,57,11082415,13725,0,1740549506,12975.88478352999,51.651019379998615,53419.40189304 2025-02-26,05:58:28.000,57,11082415,14245,0,1740549507,12975.851101979999,51.643970249999256,53419.47176424 2025-02-26,05:58:29.000,57,11082386,13845,0,1740549508,12975.84436566999,51.60872460000246,53419.47176424 2025-02-26,05:58:30.000,57,11082403,13765,0,1740549509,12975.82415673999,51.6369211199999,53419.51368696 2025-02-26,05:58:31.000,57,11082404,13765,0,1740549510,12975.810684119999,51.62282286000118,53419.534648320005 2025-02-26,05:58:32.000,57,11082378,13965,0,1740549511,12975.817420429994,51.6369211199999,53419.56958392 2025-02-26,05:58:33.000,57,11082384,13725,0,1740549512,12975.790475189999,51.693314160002046,53419.59753240001 2025-02-26,05:58:34.000,57,11082388,13805,0,1740549513,12975.736584709994,51.67216677000397,53419.632468 2025-02-26,05:58:35.000,57,11082376,13605,0,1740549514,12975.682694229989,51.67216677000397,53419.67439072001 2025-02-26,05:58:36.000,57,11082362,13685,0,1740549515,12975.649012679998,51.707412420000765,53419.61849376 2025-02-26,05:58:37.000,57,11082426,13765,0,1740549516,12975.635540059993,51.714461550000124,53419.68137784 2025-02-26,05:58:38.000,57,11082364,14165,0,1740549517,12975.615331129993,51.707412420000765,53419.72330056001 2025-02-26,05:58:39.000,57,11082347,13645,0,1740549518,12975.615331129993,51.77085459000227,53419.68836496 2025-02-26,05:58:40.000,57,11082428,13405,0,1740549519,12975.595122199993,51.756756330003554,53419.702339200005 2025-02-26,05:58:41.000,57,11082346,13925,0,1740549520,12975.554704339993,51.77790372000163,53419.77919752 2025-02-26,05:58:42.000,57,11082390,13965,0,1740549521,12975.568176959998,51.79200198000035,53419.82810736 2025-02-26,05:58:43.000,57,11082350,13525,0,1740549522,12975.527759099998,51.763805460002914,53419.870030080005 2025-02-26,05:58:44.000,57,11082404,13965,0,1740549523,12975.527759099998,51.77085459000227,53419.8770172 2025-02-26,05:58:45.000,57,11082412,13565,0,1740549524,12975.534495409993,51.763805460002914,53419.97483688 2025-02-26,05:58:46.000,57,11082398,13965,0,1740549525,12975.581649579988,51.756756330003554,53419.988811120005 2025-02-26,05:58:47.000,57,11082396,14125,0,1740549526,12975.527759099998,51.714461550000124,53420.00278536 2025-02-26,05:58:48.000,57,11082419,13445,0,1740549527,12975.547968029998,51.707412420000765,53419.98182400001 2025-02-26,05:58:49.000,57,11082368,13565,0,1740549528,12975.547968029998,51.693314160002046,53420.07964368001 2025-02-26,05:58:50.000,57,11082386,13885,0,1740549529,12975.574913269993,51.68626503000269,53420.09361792 2025-02-26,05:58:51.000,57,11082385,13765,0,1740549530,12975.588385889998,51.700363290001405,53420.07265656 2025-02-26,05:58:52.000,57,11082397,13645,0,1740549531,12975.615331129993,51.67216677000397,53420.156502000005 2025-02-26,05:58:53.000,57,11082378,14085,0,1740549532,12975.642276369988,51.67216677000397,53420.18445048 2025-02-26,05:58:54.000,57,11082391,13765,0,1740549533,12975.635540059993,51.714461550000124,53420.2613088 2025-02-26,05:58:55.000,57,11082427,13765,0,1740549534,12975.635540059993,51.707412420000765,53420.28925728 2025-02-26,05:58:56.000,57,11082437,13485,0,1740549535,12975.675957919993,51.67921590000333,53420.26829592001 2025-02-26,05:58:57.000,57,11082389,13845,0,1740549536,12975.702903159989,51.67216677000397,53420.39406408001 2025-02-26,05:58:58.000,57,11082385,13565,0,1740549537,12975.702903159989,51.67216677000397,53420.36611560001 2025-02-26,05:58:59.000,57,11082411,13685,0,1740549538,12975.696166849993,51.61577373000182,53420.42899968 2025-02-26,05:59:00.000,57,11082427,13485,0,1740549539,12975.716375779994,51.67216677000397,53420.44996104 2025-02-26,05:59:01.000,57,11082373,13645,0,1740549540,12975.716375779994,51.68626503000269,53420.505858 2025-02-26,05:59:02.000,57,11082404,13245,0,1740549541,12975.736584709994,51.66511764000461,53420.55476784001 2025-02-26,05:59:03.000,57,11082376,14045,0,1740549542,12975.777002569994,51.643970249999256,53420.63162616001 2025-02-26,05:59:04.000,57,11082405,14045,0,1740549543,12975.837629359994,51.62282286000118,53420.62463904 2025-02-26,05:59:05.000,57,11082368,13565,0,1740549544,12975.851101979999,51.67216677000397,53420.69451024 2025-02-26,05:59:06.000,57,11082348,13925,0,1740549545,12975.86457459999,51.67921590000333,53420.7853428 2025-02-26,05:59:07.000,57,11082417,13485,0,1740549546,12975.88478352999,51.658068509997975,53420.84123976 2025-02-26,05:59:08.000,57,11082412,13565,0,1740549547,12975.938674009994,51.693314160002046,53420.876175360005 2025-02-26,05:59:09.000,57,11082370,13405,0,1740549548,12975.958882939995,51.707412420000765,53420.93207232 2025-02-26,05:59:10.000,57,11082421,13405,0,1740549549,12975.97235556,51.707412420000765,53420.994956400005 2025-02-26,05:59:11.000,57,11082394,13925,0,1740549550,12975.99256449,51.77790372000163,53421.02290488 2025-02-26,05:59:12.000,57,11082396,13405,0,1740549551,12976.04645496999,51.77790372000163,53421.08578896001 2025-02-26,05:59:13.000,57,11082399,13405,0,1740549552,12976.080136519995,51.79905110999971,53421.12771168 2025-02-26,05:59:14.000,57,11082392,13605,0,1740549553,12976.100345449995,51.81314936999843,53421.18360864001 2025-02-26,05:59:15.000,57,11082429,13445,0,1740549554,12976.11381807,51.79200198000035,53421.225531359996 2025-02-26,05:59:16.000,57,11082429,13405,0,1740549555,12976.140763309995,51.79905110999971,53421.28841544 2025-02-26,05:59:17.000,57,11082393,13245,0,1740549556,12976.14749961999,51.7356089399982,53421.35129952001 2025-02-26,05:59:18.000,57,11082391,13565,0,1740549557,12976.18791747999,51.742658070004836,53421.449119200006 2025-02-26,05:59:19.000,57,11082446,13485,0,1740549558,12976.21486272,51.749707200004195,53421.4840548 2025-02-26,05:59:20.000,57,11082416,13565,0,1740549559,12976.24854426999,51.749707200004195,53421.546938880005 2025-02-26,05:59:21.000,57,11082414,13765,0,1740549560,12976.262016889996,51.77085459000227,53421.616810080006 2025-02-26,05:59:22.000,57,11082401,13565,0,1740549561,12976.302434749996,51.79200198000035,53421.63777144001 2025-02-26,05:59:23.000,57,11082420,13845,0,1740549562,12976.363061539996,51.79905110999971,53421.75655248001 2025-02-26,05:59:24.000,57,11082390,13485,0,1740549563,12976.383270469996,51.83429676000378,53421.82642368001 2025-02-26,05:59:25.000,57,11082357,13765,0,1740549564,12976.423688329996,51.82724763000442,53421.833410800005 2025-02-26,05:59:26.000,57,11082397,13805,0,1740549565,12976.457369880001,51.84134589000314,53421.94520472001 2025-02-26,05:59:27.000,57,11082411,13645,0,1740549566,12976.504524049997,51.86954241000058,53422.001101680005 2025-02-26,05:59:28.000,57,11082407,13245,0,1740549567,12976.538205600002,51.876591539999936,53422.02206304001 2025-02-26,05:59:29.000,57,11082417,13605,0,1740549568,12976.565150839997,51.91183719000401,53422.1478312 2025-02-26,05:59:30.000,57,11082396,13685,0,1740549569,12976.605568699997,51.932984580002085,53422.21071528001 2025-02-26,05:59:31.000,57,11082419,13405,0,1740549570,12976.605568699997,51.989377620004234,53422.30154784 2025-02-26,05:59:32.000,57,11082427,13645,0,1740549571,12976.605568699997,52.01757414000167,53422.30853496001 2025-02-26,05:59:33.000,57,11082433,13525,0,1740549572,12976.612305009992,51.99642675000359,53422.41334176 2025-02-26,05:59:34.000,57,11082391,13725,0,1740549573,12976.612305009992,52.052819789998466,53422.455264480006 2025-02-26,05:59:35.000,57,11082419,13685,0,1740549574,12976.632513939992,52.08101631000318,53422.5321228 2025-02-26,05:59:36.000,57,11082389,13805,0,1740549575,12976.598832390002,52.07396718000382,53422.58103264 2025-02-26,05:59:37.000,57,11082373,13405,0,1740549576,12976.659459180002,52.102163700001256,53422.62994248 2025-02-26,05:59:38.000,57,11082344,13685,0,1740549577,12976.666195489997,52.13036021999869,53422.69282656001 2025-02-26,05:59:39.000,57,11082398,13365,0,1740549578,12976.720085970002,52.17970413000148,53422.74872352 2025-02-26,05:59:40.000,57,11082405,13845,0,1740549579,12976.753767519993,52.1938023900002,53422.790646240006 2025-02-26,05:59:41.000,57,11082401,13925,0,1740549580,12976.814394309993,52.22199891000491,53422.87449168 2025-02-26,05:59:42.000,57,11082426,13565,0,1740549581,12976.901966339989,52.22904804000427,53422.937375760004 2025-02-26,05:59:43.000,57,11082359,13525,0,1740549582,12976.962593129989,52.3065884700045,53422.99327272 2025-02-26,05:59:44.000,57,11082414,13445,0,1740549583,12977.056901469994,52.327735860002576,53423.04916968001 2025-02-26,05:59:45.000,57,11082417,13365,0,1740549584,12977.08384670999,52.348883250000654,53423.105066640004 2025-02-26,05:59:46.000,57,11082398,13765,0,1740549585,12977.12426456999,52.4405219399996,53423.1609636 2025-02-26,05:59:47.000,57,11082366,14085,0,1740549586,12977.178155049995,52.44757106999896,53423.2308348 2025-02-26,05:59:48.000,57,11082411,13445,0,1740549587,12977.198363979995,52.50396411000111,53423.32865448 2025-02-26,05:59:49.000,57,11082400,14045,0,1740549588,12977.218572909995,52.5533080200039,53423.38455144001 2025-02-26,05:59:50.000,57,11082407,13765,0,1740549589,12977.24551814999,52.63084845000412,53423.440448400004 2025-02-26,05:59:51.000,57,11082411,13405,0,1740549590,12977.28593600999,52.67314323000028,53423.45442264001 2025-02-26,05:59:52.000,57,11082394,13565,0,1740549591,12977.27246339,52.750683660000504,53423.5452552 2025-02-26,05:59:53.000,57,11082384,13525,0,1740549592,12977.26572707999,52.792978440003935,53423.58717792 2025-02-26,05:59:54.000,57,11082413,13925,0,1740549593,12977.299408629995,52.84232234999945,53423.70595896 2025-02-26,05:59:55.000,57,11082417,14045,0,1740549594,12977.33309018,52.919862779999676,53423.76185592 2025-02-26,05:59:56.000,57,11082446,13765,0,1740549595,12977.33309018,52.983304950001184,53423.76884304001 2025-02-26,05:59:57.000,57,11082403,13605,0,1740549596,12977.339826489995,53.05379625000205,53423.85268848 2025-02-26,05:59:58.000,57,11082415,13885,0,1740549597,12977.32635386999,53.08904189999885,53423.894611200005 2025-02-26,05:59:59.000,57,11082357,13605,0,1740549598,12977.339826489995,53.13838581000164,53423.92255968 2025-02-26,06:00:00.000,57,11082416,13645,0,1740549599,12977.319617559995,53.18772972000443,53423.95050816 2025-02-26,06:00:01.000,57,11082398,14005,0,1740549600,12977.24551814999,53.208877110002504,53424.062302080005 2025-02-26,06:00:02.000,57,11082427,13445,0,1740549601,12977.26572707999,53.25822101999802,53424.08326344001 2025-02-26,06:00:03.000,57,11082375,13565,0,1740549602,12977.25225446,53.27936841000337,53424.14614752 2025-02-26,06:00:04.000,57,11082349,13805,0,1740549603,12977.218572909995,53.34985971000424,53424.132173280006 2025-02-26,06:00:05.000,57,11082361,14045,0,1740549604,12977.22530921999,53.41330187999847,53424.20204448001 2025-02-26,06:00:06.000,57,11082417,13525,0,1740549605,12977.18489135999,53.4555966600019,53424.278902800004 2025-02-26,06:00:07.000,57,11082384,13605,0,1740549606,12977.18489135999,53.50494057000469,53424.30685128 2025-02-26,06:00:08.000,57,11082402,14005,0,1740549607,12977.16468242999,53.51903883000341,53424.35576112 2025-02-26,06:00:09.000,57,11082405,13725,0,1740549608,12977.16468242999,53.57543186999828,53424.40467096 2025-02-26,06:00:10.000,57,11082342,13925,0,1740549609,12977.17141874,53.57543186999828,53424.37672248 2025-02-26,06:00:11.000,57,11082346,14205,0,1740549610,12977.17141874,53.64592316999915,53424.47454216 2025-02-26,06:00:12.000,57,11082377,13245,0,1740549611,12977.157946119994,53.68821795000258,53424.50947776001 2025-02-26,06:00:13.000,57,11082391,13645,0,1740549612,12977.198363979995,53.75166012000409,53424.55838760001 2025-02-26,06:00:14.000,57,11082353,13365,0,1740549613,12977.178155049995,53.74461099000473,53424.5933232 2025-02-26,06:00:15.000,57,11082390,13565,0,1740549614,12977.218572909995,53.75870925000345,53424.62127168 2025-02-26,06:00:16.000,57,11082407,13765,0,1740549615,12977.23204553,53.829200550004316,53424.67716864001 2025-02-26,06:00:17.000,57,11082373,13645,0,1740549616,12977.218572909995,53.829200550004316,53424.71210424 2025-02-26,06:00:18.000,57,11082425,13885,0,1740549617,12977.238781839995,53.85034794000239,53424.802936800006 2025-02-26,06:00:19.000,57,11082367,13725,0,1740549618,12977.25225446,53.86444620000111,53424.80992392 2025-02-26,06:00:20.000,57,11082346,13525,0,1740549619,12977.26572707999,53.94198663000134,53424.85883376 2025-02-26,06:00:21.000,57,11082389,13685,0,1740549620,12977.27246339,53.95608489000006,53424.900756480005 2025-02-26,06:00:22.000,57,11082390,13925,0,1740549621,12977.279199699995,53.99133054000413,53424.91473072 2025-02-26,06:00:23.000,57,11082347,13925,0,1740549622,12977.29267232,54.019527060001565,53424.99158904001 2025-02-26,06:00:24.000,57,11082362,13525,0,1740549623,12977.299408629995,54.08296923000307,53425.047486 2025-02-26,06:00:25.000,57,11082400,13885,0,1740549624,12977.33309018,54.09706749000179,53425.047486 2025-02-26,06:00:26.000,57,11082397,13605,0,1740549625,12977.319617559995,54.188706180000736,53425.09639584 2025-02-26,06:00:27.000,57,11082369,13365,0,1740549626,12977.37350804,54.202804439999454,53425.10338296 2025-02-26,06:00:28.000,57,11082345,13725,0,1740549627,12977.36677172999,54.23100096000417,53425.09639584 2025-02-26,06:00:29.000,57,11082332,13645,0,1740549628,12977.37350804,54.2591974800016,53425.14530568 2025-02-26,06:00:30.000,57,11082350,13565,0,1740549629,12977.380244349995,54.31559052000375,53425.19421552 2025-02-26,06:00:31.000,57,11082366,13525,0,1740549630,12977.34656279999,54.34378704000119,53425.20120264 2025-02-26,06:00:32.000,57,11082389,13525,0,1740549631,12977.39371697,54.371983559998625,53425.26408672 2025-02-26,06:00:33.000,57,11082358,13805,0,1740549632,12977.360035419995,54.414278340002056,53425.25709960001 2025-02-26,06:00:34.000,57,11082381,13405,0,1740549633,12977.35329911,54.470671380004205,53425.31299656 2025-02-26,06:00:35.000,57,11082377,13765,0,1740549634,12977.33309018,54.49181877000228,53425.38286776 2025-02-26,06:00:36.000,57,11082392,13845,0,1740549635,12977.31288125,54.52706441999908,53425.27806096001 2025-02-26,06:00:37.000,57,11082369,13885,0,1740549636,12977.34656279999,54.56231007000315,53425.354919280006 2025-02-26,06:00:38.000,57,11082412,13965,0,1740549637,12977.319617559995,54.597555719999946,53425.37588064001 2025-02-26,06:00:39.000,57,11082400,13925,0,1740549638,12977.33309018,54.57640833000187,53425.45972608 2025-02-26,06:00:40.000,57,11082383,13805,0,1740549639,12977.339826489995,54.58345746000123,53425.42479048001 2025-02-26,06:00:41.000,57,11082346,14085,0,1740549640,12977.32635386999,54.59050659000059,53425.473700320006 2025-02-26,06:00:42.000,57,11082432,13645,0,1740549641,12977.339826489995,54.61870310999802,53425.452738960004 2025-02-26,06:00:43.000,57,11082361,13405,0,1740549642,12977.30614493999,54.63280137000402,53425.48068744 2025-02-26,06:00:44.000,57,11082407,13645,0,1740549643,12977.279199699995,54.68214527999953,53425.56453288001 2025-02-26,06:00:45.000,57,11082387,13845,0,1740549644,12977.27246339,54.710341800004244,53425.6064556 2025-02-26,06:00:46.000,57,11082342,14205,0,1740549645,12977.24551814999,54.74558745000104,53425.6064556 2025-02-26,06:00:47.000,57,11082411,13925,0,1740549646,12977.2118366,54.76673483999912,53425.62741696 2025-02-26,06:00:48.000,57,11082408,13845,0,1740549647,12977.24551814999,54.81607875000191,53425.690301040006 2025-02-26,06:00:49.000,57,11082374,14045,0,1740549648,12977.238781839995,54.830177010000625,53425.690301040006 2025-02-26,06:00:50.000,57,11082355,13845,0,1740549649,12977.25225446,54.879520920003415,53425.70427528 2025-02-26,06:00:51.000,57,11082381,13845,0,1740549650,12977.24551814999,54.89361918000213,53425.71824952 2025-02-26,06:00:52.000,57,11082380,13925,0,1740549651,12977.19162767,54.95706135000364,53425.75318512 2025-02-26,06:00:53.000,57,11082423,14005,0,1740549652,12977.2118366,54.97115961000236,53425.78113360001 2025-02-26,06:00:54.000,57,11082382,13805,0,1740549653,12977.24551814999,55.013454389998515,53425.809082080006 2025-02-26,06:00:55.000,57,11082420,14045,0,1740549654,12977.25225446,55.013454389998515,53425.837030560004 2025-02-26,06:00:56.000,57,11082421,13605,0,1740549655,12977.2118366,55.04165091000323,53425.857991920006 2025-02-26,06:00:57.000,57,11082366,13925,0,1740549656,12977.25225446,55.0980439499981,53425.91388888 2025-02-26,06:00:58.000,57,11082375,13565,0,1740549657,12977.23204553,55.0980439499981,53425.96279872 2025-02-26,06:00:59.000,57,11082409,13365,0,1740549658,12977.20510028999,55.069847430000664,53425.94882448001 2025-02-26,06:01:00.000,57,11082403,13725,0,1740549659,12977.24551814999,55.062798300001305,53425.96978584001 2025-02-26,06:01:01.000,57,11082334,13685,0,1740549660,12977.24551814999,55.069847430000664,53426.03266992 2025-02-26,06:01:02.000,57,11082338,13605,0,1740549661,12977.25225446,55.03460178000387,53426.074592640005 2025-02-26,06:01:03.000,57,11082389,13765,0,1740549662,12977.25225446,55.020503519997874,53426.11651536001 2025-02-26,06:01:04.000,57,11082389,13405,0,1740549663,12977.26572707999,55.02755265000451,53426.1304896 2025-02-26,06:01:05.000,57,11082399,13885,0,1740549664,12977.28593600999,55.03460178000387,53426.123502480004 2025-02-26,06:01:06.000,57,11082363,14085,0,1740549665,12977.279199699995,55.048700040002586,53426.13747672001 2025-02-26,06:01:07.000,57,11082408,13805,0,1740549666,12977.258990769995,55.048700040002586,53426.144463840006 2025-02-26,06:01:08.000,57,11082403,13805,0,1740549667,12977.26572707999,55.0980439499981,53426.22830928 2025-02-26,06:01:09.000,57,11082455,14165,0,1740549668,12977.26572707999,55.12624047000281,53426.20734792 2025-02-26,06:01:10.000,57,11082386,13805,0,1740549669,12977.23204553,55.15443699000025,53426.291193360004 2025-02-26,06:01:11.000,57,11082403,13565,0,1740549670,12977.22530921999,55.14738786000089,53426.33311608001 2025-02-26,06:01:12.000,57,11082368,14045,0,1740549671,12977.238781839995,55.17558437999833,53426.32612896 2025-02-26,06:01:13.000,57,11082398,13965,0,1740549672,12977.28593600999,55.22492829000112,53426.35407744001 2025-02-26,06:01:14.000,57,11082336,13845,0,1740549673,12977.279199699995,55.281321330003266,53426.361064560006 2025-02-26,06:01:15.000,57,11082357,13845,0,1740549674,12977.24551814999,55.31656698000006,53426.42394864 2025-02-26,06:01:16.000,57,11082426,13925,0,1740549675,12977.258990769995,55.35181263000413,53426.5147812 2025-02-26,06:01:17.000,57,11082341,14285,0,1740549676,12977.27246339,55.38705828000093,53426.50080696001 2025-02-26,06:01:18.000,57,11082403,14085,0,1740549677,12977.238781839995,55.44345132000308,53426.47285848001 2025-02-26,06:01:19.000,57,11082398,13565,0,1740549678,12977.279199699995,55.49279522999859,53426.52176832001 2025-02-26,06:01:20.000,57,11082363,14245,0,1740549679,12977.279199699995,55.48574609999923,53426.5846524 2025-02-26,06:01:21.000,57,11082362,13845,0,1740549680,12977.279199699995,55.520991750003304,53426.64054936001 2025-02-26,06:01:22.000,57,11082361,14205,0,1740549681,12977.31288125,55.513942620003945,53426.6545236 2025-02-26,06:01:23.000,57,11082365,13765,0,1740549682,12977.30614493999,55.58443392000481,53426.70343344 2025-02-26,06:01:24.000,57,11082367,14245,0,1740549683,12977.32635386999,55.61967957000161,53426.7243948 2025-02-26,06:01:25.000,57,11082420,14005,0,1740549684,12977.380244349995,55.647876089999045,53426.73138192 2025-02-26,06:01:26.000,57,11082363,13645,0,1740549685,12977.39371697,55.73246564999863,53426.73836904001 2025-02-26,06:01:27.000,57,11082398,13925,0,1740549686,12977.42739851999,55.79590782000014,53426.82221448 2025-02-26,06:01:28.000,57,11082379,13885,0,1740549687,12977.46781637999,55.866399120001006,53426.82221448 2025-02-26,06:01:29.000,57,11082372,13845,0,1740549688,12977.53517948,55.89459563999844,53426.85715008001 2025-02-26,06:01:30.000,57,11082316,14485,0,1740549689,12977.49476162,55.94393955000123,53426.864137200006 2025-02-26,06:01:31.000,57,11082399,13725,0,1740549690,12977.521706859996,55.97213606999867,53426.968944 2025-02-26,06:01:32.000,57,11082390,13725,0,1740549691,12977.501497929996,56.042627369999536,53426.90605992001 2025-02-26,06:01:33.000,57,11082381,14045,0,1740549692,12977.488025309991,56.08492215000297,53426.961956880004 2025-02-26,06:01:34.000,57,11082367,14205,0,1740549693,12977.501497929996,56.106069540001045,53426.97593112001 2025-02-26,06:01:35.000,57,11082414,13885,0,1740549694,12977.46781637999,56.12721692999912,53427.02484096001 2025-02-26,06:01:36.000,57,11082408,13885,0,1740549695,12977.46781637999,56.14131518999784,53427.0388152 2025-02-26,06:01:37.000,57,11082398,13765,0,1740549696,12977.461080069996,56.16951171000255,53427.07375080001 2025-02-26,06:01:38.000,57,11082363,13725,0,1740549697,12977.40718958999,56.16951171000255,53427.12266064001 2025-02-26,06:01:39.000,57,11082392,14205,0,1740549698,12977.400453279995,56.18360997000127,53427.16458336 2025-02-26,06:01:40.000,57,11082425,14165,0,1740549699,12977.4139259,56.162462580003194,53427.17157048001 2025-02-26,06:01:41.000,57,11082415,13845,0,1740549700,12977.420662209995,56.16951171000255,53427.22048032001 2025-02-26,06:01:42.000,57,11082372,13725,0,1740549701,12977.360035419995,56.155413450003834,53427.22746744 2025-02-26,06:01:43.000,57,11082400,13805,0,1740549702,12977.33309018,56.17656084000191,53427.248428800005 2025-02-26,06:01:44.000,57,11082418,13605,0,1740549703,12977.35329911,56.16951171000255,53427.24144168001 2025-02-26,06:01:45.000,57,11082382,13765,0,1740549704,12977.34656279999,56.148364320004475,53427.25541592 2025-02-26,06:01:46.000,57,11082361,13965,0,1740549705,12977.38698065999,56.091971280002326,53427.297338640004 2025-02-26,06:01:47.000,57,11082387,13645,0,1740549706,12977.33309018,56.16951171000255,53427.33926136001 2025-02-26,06:01:48.000,57,11082389,13725,0,1740549707,12977.32635386999,56.17656084000191,53427.37419696 2025-02-26,06:01:49.000,57,11082376,13765,0,1740549708,12977.37350804,56.18360997000127,53427.416119680005 2025-02-26,06:01:50.000,57,11082410,14165,0,1740549709,12977.35329911,56.20475735999935,53427.416119680005 2025-02-26,06:01:51.000,57,11082365,14045,0,1740549710,12977.380244349995,56.17656084000191,53427.416119680005 2025-02-26,06:01:52.000,57,11082353,14205,0,1740549711,12977.35329911,56.20475735999935,53427.43708104001 2025-02-26,06:01:53.000,57,11082414,14565,0,1740549712,12977.37350804,56.21180648999871,53427.45105528 2025-02-26,06:01:54.000,57,11082397,13885,0,1740549713,12977.35329911,56.275248660000216,53427.52092648 2025-02-26,06:01:55.000,57,11082374,13485,0,1740549714,12977.37350804,56.31049431000429,53427.492978 2025-02-26,06:01:56.000,57,11082353,14045,0,1740549715,12977.339826489995,56.31754344000365,53427.54887496 2025-02-26,06:01:57.000,57,11082391,14245,0,1740549716,12977.30614493999,56.38098560999788,53427.5628492 2025-02-26,06:01:58.000,57,11082414,13845,0,1740549717,12977.279199699995,56.40918213000259,53427.52092648 2025-02-26,06:01:59.000,57,11082390,13725,0,1740549718,12977.299408629995,56.40918213000259,53427.62573328001 2025-02-26,06:02:00.000,57,11082406,13885,0,1740549719,12977.24551814999,56.43032952000067,53427.60477192001 2025-02-26,06:02:01.000,57,11082401,13565,0,1740549720,12977.238781839995,56.48672256000282,53427.63970752 2025-02-26,06:02:02.000,57,11082362,13845,0,1740549721,12977.238781839995,56.54311559999769,53427.61175904 2025-02-26,06:02:03.000,57,11082385,13885,0,1740549722,12977.16468242999,56.57836125000176,53427.66066888 2025-02-26,06:02:04.000,57,11082424,13525,0,1740549723,12977.14447349999,56.64180342000327,53427.632720400004 2025-02-26,06:02:05.000,57,11082366,13645,0,1740549724,12977.050165159999,56.726392980002856,53427.63970752 2025-02-26,06:02:06.000,57,11082411,13605,0,1740549725,12977.090583019999,56.677049070000066,53427.702591600006 2025-02-26,06:02:07.000,57,11082375,14565,0,1740549726,12977.029956229999,56.747540370000934,53427.681630240004 2025-02-26,06:02:08.000,57,11082426,13565,0,1740549727,12976.976065749994,56.76868775999901,53427.69560448001 2025-02-26,06:02:09.000,57,11082397,14045,0,1740549728,12976.962593129989,56.81098254000244,53427.72355296001 2025-02-26,06:02:10.000,57,11082373,14165,0,1740549729,12976.922175269989,56.83917905999988,53427.76547568 2025-02-26,06:02:11.000,57,11082345,13765,0,1740549730,12976.875021099993,56.82508080000116,53427.70957872 2025-02-26,06:02:12.000,57,11082409,14125,0,1740549731,12976.834603239993,56.88852297000267,53427.7375272 2025-02-26,06:02:13.000,57,11082377,13925,0,1740549732,12976.780712760003,56.789835150004365,53427.71656584 2025-02-26,06:02:14.000,57,11082427,14205,0,1740549733,12976.767240139998,56.76163862999965,53427.73054008 2025-02-26,06:02:15.000,57,11082418,14005,0,1740549734,12976.747031209998,56.747540370000934,53427.72355296001 2025-02-26,06:02:16.000,57,11082384,13885,0,1740549735,12976.747031209998,56.71229472000414,53427.76547568 2025-02-26,06:02:17.000,57,11082393,13605,0,1740549736,12976.760503830003,56.77573688999837,53427.800411280004 2025-02-26,06:02:18.000,57,11082375,13605,0,1740549737,12976.753767519993,56.726392980002856,53427.81438552001 2025-02-26,06:02:19.000,57,11082381,13725,0,1740549738,12976.740294900002,56.740491240001575,53427.78643704 2025-02-26,06:02:20.000,57,11082416,13965,0,1740549739,12976.794185379993,56.7193438500035,53427.821372640006 2025-02-26,06:02:21.000,57,11082359,13605,0,1740549740,12976.861548479988,56.75458950000029,53427.8073984 2025-02-26,06:02:22.000,57,11082394,13925,0,1740549741,12976.895230029993,56.76868775999901,53427.78643704 2025-02-26,06:02:23.000,57,11082340,13885,0,1740549742,12976.935647889994,56.76868775999901,53427.81438552001 2025-02-26,06:02:24.000,57,11082424,13605,0,1740549743,12976.982802059989,56.78278601999773,53427.83534688 2025-02-26,06:02:25.000,57,11082367,14005,0,1740549744,12976.989538369999,56.83212993000052,53427.870282480006 2025-02-26,06:02:26.000,57,11082365,13885,0,1740549745,12977.070374089999,56.860326449997956,53427.88425672 2025-02-26,06:02:27.000,57,11082368,13645,0,1740549746,12977.06363777999,56.95196514000418,53427.870282480006 2025-02-26,06:02:28.000,57,11082363,13925,0,1740549747,12977.070374089999,56.98016166000161,53427.989063520006 2025-02-26,06:02:29.000,57,11082395,13805,0,1740549748,12977.157946119994,57.04360383000312,53427.94015368001 2025-02-26,06:02:30.000,57,11082364,14005,0,1740549749,12977.12426456999,57.12819339000271,53427.96111504001 2025-02-26,06:02:31.000,57,11082393,13845,0,1740549750,12977.137737189994,57.22688121000101,53427.968102160004 2025-02-26,06:02:32.000,57,11082374,13565,0,1740549751,12977.11079195,57.318519899999956,53428.017012000004 2025-02-26,06:02:33.000,57,11082376,13685,0,1740549752,12977.077110399994,57.40310945999954,53427.99605064 2025-02-26,06:02:34.000,57,11082381,14085,0,1740549753,12977.11079195,57.51589554000384,53428.07290896 2025-02-26,06:02:35.000,57,11082322,13365,0,1740549754,12977.050165159999,57.57228857999871,53428.04496048 2025-02-26,06:02:36.000,57,11082349,13845,0,1740549755,12977.056901469994,57.64277987999958,53427.98207640001 2025-02-26,06:02:37.000,57,11082405,13805,0,1740549756,12977.077110399994,57.69212379000237,53428.037973360006 2025-02-26,06:02:38.000,57,11082335,13965,0,1740549757,12977.04342884999,57.81195899999875,53428.07989608001 2025-02-26,06:02:39.000,57,11082390,13925,0,1740549758,12977.050165159999,57.89654855999834,53428.09387032 2025-02-26,06:02:40.000,57,11082358,14005,0,1740549759,12977.056901469994,57.952941600000486,53428.07290896 2025-02-26,06:02:41.000,57,11082352,14005,0,1740549760,12977.036692539994,58.02343290000135,53428.04496048 2025-02-26,06:02:42.000,57,11082363,13725,0,1740549761,12977.050165159999,58.12212071999966,53428.086883200005 2025-02-26,06:02:43.000,57,11082363,14125,0,1740549762,12977.009747299999,58.185562890001165,53428.12880592001 2025-02-26,06:02:44.000,57,11082372,13925,0,1740549763,12977.023219919989,58.20671027999924,53428.09387032 2025-02-26,06:02:45.000,57,11082375,13885,0,1740549764,12977.050165159999,58.26310332000139,53428.12880592001 2025-02-26,06:02:46.000,57,11082310,14005,0,1740549765,12977.04342884999,58.30539810000482,53428.16374152 2025-02-26,06:02:47.000,57,11082360,13565,0,1740549766,12977.08384670999,58.33359462000226,53428.19867712001 2025-02-26,06:02:48.000,57,11082399,13565,0,1740549767,12977.11079195,58.375889399998414,53428.17072864 2025-02-26,06:02:49.000,57,11082389,13525,0,1740549768,12977.14447349999,58.38998766000441,53428.17072864 2025-02-26,06:02:50.000,57,11082348,13765,0,1740549769,12977.19162767,58.39703679000377,53428.21265136 2025-02-26,06:02:51.000,57,11082371,13845,0,1740549770,12977.22530921999,58.43228244000056,53428.24758696001 2025-02-26,06:02:52.000,57,11082379,13565,0,1740549771,12977.25225446,58.43228244000056,53428.28252256 2025-02-26,06:02:53.000,57,11082367,13605,0,1740549772,12977.31288125,58.44638069999928,53428.31047104 2025-02-26,06:02:54.000,57,11082349,13565,0,1740549773,12977.380244349995,58.460478959998,53428.35938088 2025-02-26,06:02:55.000,57,11082391,13885,0,1740549774,12977.42739851999,58.49572461000207,53428.34540664001 2025-02-26,06:02:56.000,57,11082345,13725,0,1740549775,12977.528443169991,58.51687200000015,53428.39431648001 2025-02-26,06:02:57.000,57,11082403,13925,0,1740549776,12977.602542579996,58.538019389998226,53428.46418768001 2025-02-26,06:02:58.000,57,11082338,13925,0,1740549777,12977.636224130001,58.55916678000358,53428.52707176 2025-02-26,06:02:59.000,57,11082336,13485,0,1740549778,12977.703587229997,58.594412430000375,53428.51309752001 2025-02-26,06:03:00.000,57,11082376,13925,0,1740549779,12977.791159259992,58.587363300001016,53428.58296872001 2025-02-26,06:03:01.000,57,11082327,13685,0,1740549780,12977.905676529997,58.601461559999734,53428.62489144 2025-02-26,06:03:02.000,57,11082343,14125,0,1740549781,12977.999984869988,58.66490373000124,53428.69476264 2025-02-26,06:03:03.000,57,11082348,14165,0,1740549782,12978.074084279993,58.70719851000467,53428.77162096 2025-02-26,06:03:04.000,57,11082394,13885,0,1740549783,12978.161656309989,58.770640679998905,53428.86245352 2025-02-26,06:03:05.000,57,11082363,13805,0,1740549784,12978.222283099989,58.819984590001695,53428.890402 2025-02-26,06:03:06.000,57,11082357,13645,0,1740549785,12978.269437269999,58.84818110999913,53428.91835048001 2025-02-26,06:03:07.000,57,11082369,13645,0,1740549786,12978.269437269999,58.93277066999872,53428.974247440005 2025-02-26,06:03:08.000,57,11082385,13645,0,1740549787,12978.296382509994,59.0314584900043,53428.96726032001 2025-02-26,06:03:09.000,57,11082397,13485,0,1740549788,12978.26270095999,59.09490065999853,53429.01617016001 2025-02-26,06:03:10.000,57,11082336,13605,0,1740549789,12978.296382509994,59.14424457000132,53429.11398984001 2025-02-26,06:03:11.000,57,11082390,14365,0,1740549790,12978.296382509994,59.24998151999898,53429.17687392 2025-02-26,06:03:12.000,57,11082349,13925,0,1740549791,12978.276173579994,59.376865860002,53429.14892544 2025-02-26,06:03:13.000,57,11082375,13525,0,1740549792,12978.296382509994,59.44030803000351,53429.21879664 2025-02-26,06:03:14.000,57,11082402,14125,0,1740549793,12978.28290988999,59.56014323999989,53429.211809520006 2025-02-26,06:03:15.000,57,11082370,13645,0,1740549794,12978.276173579994,59.65883105999819,53429.30264208001 2025-02-26,06:03:16.000,57,11082369,13925,0,1740549795,12978.269437269999,59.73637148999842,53429.32360344001 2025-02-26,06:03:17.000,57,11082395,14205,0,1740549796,12978.195337859994,59.78571540000121,53429.32360344001 2025-02-26,06:03:18.000,57,11082350,13925,0,1740549797,12978.175128929994,59.84915757000272,53429.39347464 2025-02-26,06:03:19.000,57,11082386,13965,0,1740549798,12978.127974759998,59.9337471300023,53429.45635872 2025-02-26,06:03:20.000,57,11082383,14005,0,1740549799,12978.053875349993,59.96194364999974,53429.50526856 2025-02-26,06:03:21.000,57,11082336,14125,0,1740549800,12977.986512249998,60.00423843000317,53429.46334584 2025-02-26,06:03:22.000,57,11082333,13885,0,1740549801,12977.932621769993,60.03243495000061,53429.49828144001 2025-02-26,06:03:23.000,57,11082365,14005,0,1740549802,12977.845049739997,60.02538582000125,53429.51225568 2025-02-26,06:03:24.000,57,11082357,13885,0,1740549803,12977.804631879997,60.03243495000061,53429.58911400001 2025-02-26,06:03:25.000,57,11082384,14405,0,1740549804,12977.750741399992,59.9689927799991,53429.56116552 2025-02-26,06:03:26.000,57,11082347,13965,0,1740549805,12977.703587229997,59.95489452000038,53429.61007536 2025-02-26,06:03:27.000,57,11082354,13845,0,1740549806,12977.703587229997,59.94079626000166,53429.60308824 2025-02-26,06:03:28.000,57,11082337,14085,0,1740549807,12977.744005089997,59.94079626000166,53429.61706248001 2025-02-26,06:03:29.000,57,11082401,13885,0,1740549808,12977.797895570002,59.9337471300023,53429.65199808 2025-02-26,06:03:30.000,57,11082365,14125,0,1740549809,12977.804631879997,59.9337471300023,53429.68693368001 2025-02-26,06:03:31.000,57,11082379,13565,0,1740549810,12977.831577119992,59.94079626000166,53429.70090792 2025-02-26,06:03:32.000,57,11082342,13845,0,1740549811,12977.919149150002,59.97604190999846,53429.75680488001 2025-02-26,06:03:33.000,57,11082420,14125,0,1740549812,12977.973039629993,59.92669800000294,53429.78475336001 2025-02-26,06:03:34.000,57,11082383,13805,0,1740549813,12978.033666419993,59.919648870003584,53429.80571472001 2025-02-26,06:03:35.000,57,11082369,13845,0,1740549814,12978.134711069994,59.89850147999823,53429.88956016 2025-02-26,06:03:36.000,57,11082384,13605,0,1740549815,12978.175128929994,59.919648870003584,53429.94545712 2025-02-26,06:03:37.000,57,11082372,13925,0,1740549816,12978.215546789994,59.94784539000102,53429.94545712 2025-02-26,06:03:38.000,57,11082383,13765,0,1740549817,12978.289646199999,59.9337471300023,53430.0083412 2025-02-26,06:03:39.000,57,11082387,13725,0,1740549818,12978.316591439994,59.94079626000166,53430.12013512001 2025-02-26,06:03:40.000,57,11082383,14165,0,1740549819,12978.36374560999,59.94079626000166,53430.1830192 2025-02-26,06:03:41.000,57,11082371,13485,0,1740549820,12978.397427159995,59.99014017000445,53430.21096768001 2025-02-26,06:03:42.000,57,11082404,13925,0,1740549821,12978.44458132999,60.01833669000189,53430.27385176 2025-02-26,06:03:43.000,57,11082379,14045,0,1740549822,12978.46479025999,60.06063146999804,53430.27385176 2025-02-26,06:03:44.000,57,11082388,13685,0,1740549823,12978.498471809995,60.102926250001474,53430.30180024 2025-02-26,06:03:45.000,57,11082377,13685,0,1740549824,12978.50520811999,60.145221030004905,53430.315774480005 2025-02-26,06:03:46.000,57,11082350,13925,0,1740549825,12978.45131764,60.20161406999978,53430.35769720001 2025-02-26,06:03:47.000,57,11082359,13885,0,1740549826,12978.45131764,60.25800711000193,53430.39961992 2025-02-26,06:03:48.000,57,11082373,13445,0,1740549827,12978.40416346999,60.279154500000004,53430.42058128 2025-02-26,06:03:49.000,57,11082409,13925,0,1740549828,12978.377218229994,60.30030188999808,53430.462504 2025-02-26,06:03:50.000,57,11082344,13285,0,1740549829,12978.316591439994,60.328498410002794,53430.47647824001 2025-02-26,06:03:51.000,57,11082378,13405,0,1740549830,12978.34353667999,60.37784231999831,53430.51141384 2025-02-26,06:03:52.000,57,11082363,13965,0,1740549831,12978.32332774999,60.39898971000366,53430.57429792001 2025-02-26,06:03:53.000,57,11082375,13885,0,1740549832,12978.296382509994,60.462431879997894,53430.57429792001 2025-02-26,06:03:54.000,57,11082367,13685,0,1740549833,12978.28290988999,60.53292317999876,53430.59525928001 2025-02-26,06:03:55.000,57,11082390,13405,0,1740549834,12978.242492029989,60.53997230999812,53430.602246400005 2025-02-26,06:03:56.000,57,11082404,13325,0,1740549835,12978.222283099989,60.59636535000027,53430.58128504 2025-02-26,06:03:57.000,57,11082336,13725,0,1740549836,12978.296382509994,60.65275839000242,53430.637182 2025-02-26,06:03:58.000,57,11082420,13845,0,1740549837,12978.316591439994,60.65980752000178,53430.65814336 2025-02-26,06:03:59.000,57,11082368,13845,0,1740549838,12978.33006406,60.688004039999214,53430.63019488 2025-02-26,06:04:00.000,57,11082383,13885,0,1740549839,12978.36374560999,60.71620056000393,53430.721027440006 2025-02-26,06:04:01.000,57,11082351,13685,0,1740549840,12978.40416346999,60.71620056000393,53430.7070532 2025-02-26,06:04:02.000,57,11082391,13485,0,1740549841,12978.43110871,60.74439708000136,53430.76295016001 2025-02-26,06:04:03.000,57,11082397,13565,0,1740549842,12978.478262879995,60.76554446999944,53430.74897592 2025-02-26,06:04:04.000,57,11082376,13925,0,1740549843,12978.50520811999,60.76554446999944,53430.82583424 2025-02-26,06:04:05.000,57,11082370,13645,0,1740549844,12978.60625276999,60.82898664000095,53430.79089864001 2025-02-26,06:04:06.000,57,11082342,13525,0,1740549845,12978.660143249996,60.83603577000031,53430.86076984001 2025-02-26,06:04:07.000,57,11082366,13245,0,1740549846,12978.707297419991,60.864232289997744,53430.90269256 2025-02-26,06:04:08.000,57,11082392,14045,0,1740549847,12978.747715279991,60.87128142000438,53430.90967968001 2025-02-26,06:04:09.000,57,11082373,13405,0,1740549848,12978.821814689996,60.87833055000374,53430.94461528 2025-02-26,06:04:10.000,57,11082354,13605,0,1740549849,12978.842023619996,60.93472358999861,53431.00749936001 2025-02-26,06:04:11.000,57,11082416,13885,0,1740549850,12978.902650409997,60.99816576000012,53431.035447840004 2025-02-26,06:04:12.000,57,11082363,13365,0,1740549851,12978.922859339997,61.03341141000419,53431.04243496 2025-02-26,06:04:13.000,57,11082391,13605,0,1740549852,12978.909386719992,61.089804449999065,53431.11230616 2025-02-26,06:04:14.000,57,11082418,13605,0,1740549853,12978.889177789992,61.125050100003136,53431.07737056001 2025-02-26,06:04:15.000,57,11082429,13485,0,1740549854,12978.909386719992,61.17439400999865,53431.17519024001 2025-02-26,06:04:16.000,57,11082413,13525,0,1740549855,12978.943068269997,61.2307870500008,53431.08435768 2025-02-26,06:04:17.000,57,11082429,13365,0,1740549856,12978.922859339997,61.29422922000231,53431.19615160001 2025-02-26,06:04:18.000,57,11082371,14085,0,1740549857,12978.949804579992,61.35062226000446,53431.18217736 2025-02-26,06:04:19.000,57,11082445,13925,0,1740549858,12978.922859339997,61.364720520003175,53431.224100080006 2025-02-26,06:04:20.000,57,11082424,13685,0,1740549859,12978.943068269997,61.364720520003175,53431.273009920005 2025-02-26,06:04:21.000,57,11082431,13725,0,1740549860,12978.943068269997,61.364720520003175,53431.24506144001 2025-02-26,06:04:22.000,57,11082419,13685,0,1740549861,12978.983486129997,61.35062226000446,53431.25204856 2025-02-26,06:04:23.000,57,11082366,13645,0,1740549862,12978.970013509992,61.37881878000189,53431.273009920005 2025-02-26,06:04:24.000,57,11082393,13685,0,1740549863,12978.983486129997,61.42816269000468,53431.34288112001 2025-02-26,06:04:25.000,57,11082402,13125,0,1740549864,12979.044112919997,61.42816269000468,53431.27999704 2025-02-26,06:04:26.000,57,11082408,13765,0,1740549865,12979.010431369992,61.43521182000404,53431.34986824 2025-02-26,06:04:27.000,57,11082402,13245,0,1740549866,12979.044112919997,61.484555729999556,53431.30794552 2025-02-26,06:04:28.000,57,11082436,13725,0,1740549867,12979.044112919997,61.51275225000427,53431.36384248001 2025-02-26,06:04:29.000,57,11082372,13125,0,1740549868,12979.017167680002,61.51980138000363,53431.391790960006 2025-02-26,06:04:30.000,57,11082405,13245,0,1740549869,12978.970013509992,61.533899640002346,53431.41275232001 2025-02-26,06:04:31.000,57,11082397,13565,0,1740549870,12978.936331960002,61.5761944199985,53431.45467504 2025-02-26,06:04:32.000,57,11082400,13645,0,1740549871,12978.916123030001,61.63258746000065,53431.41973944 2025-02-26,06:04:33.000,57,11082381,13685,0,1740549872,12978.875705170001,61.68193137000344,53431.41973944 2025-02-26,06:04:34.000,57,11082349,13565,0,1740549873,12978.882441479996,61.64668571999937,53431.46166216001 2025-02-26,06:04:35.000,57,11082415,13965,0,1740549874,12978.835287310001,61.65373484999873,53431.44768792 2025-02-26,06:04:36.000,57,11082385,13405,0,1740549875,12978.794869450001,61.66078397999809,53431.49659776 2025-02-26,06:04:37.000,57,11082403,13605,0,1740549876,12978.767924209991,61.65373484999873,53431.41275232001 2025-02-26,06:04:38.000,57,11082390,13565,0,1740549877,12978.740978969996,61.65373484999873,53431.4756364 2025-02-26,06:04:39.000,57,11082389,13765,0,1740549878,12978.707297419991,61.63258746000065,53431.440700800005 2025-02-26,06:04:40.000,57,11082386,13725,0,1740549879,12978.66687955999,61.65373484999873,53431.45467504 2025-02-26,06:04:41.000,57,11082397,13805,0,1740549880,12978.64667062999,61.63258746000065,53431.46166216001 2025-02-26,06:04:42.000,57,11082405,13925,0,1740549881,12978.63319801,61.58324354999786,53431.4057652 2025-02-26,06:04:43.000,57,11082357,13325,0,1740549882,12978.60625276999,61.64668571999937,53431.42672656 2025-02-26,06:04:44.000,57,11082419,13605,0,1740549883,12978.59278015,61.597341810003854,53431.37781672 2025-02-26,06:04:45.000,57,11082384,13885,0,1740549884,12978.619725389995,61.60439094000321,53431.39877808 2025-02-26,06:04:46.000,57,11082380,13885,0,1740549885,12978.59278015,61.63258746000065,53431.43371368001 2025-02-26,06:04:47.000,57,11082389,13325,0,1740549886,12978.58604383999,61.66078397999809,53431.43371368001 2025-02-26,06:04:48.000,57,11082417,13605,0,1740549887,12978.60625276999,61.66783311000472,53431.440700800005 2025-02-26,06:04:49.000,57,11082396,13565,0,1740549888,12978.62646169999,61.731275279998954,53431.41973944 2025-02-26,06:04:50.000,57,11082413,13685,0,1740549889,12978.60625276999,61.724226149999595,53431.37781672 2025-02-26,06:04:51.000,57,11082393,13765,0,1740549890,12978.63319801,61.7876683200011,53431.38480384001 2025-02-26,06:04:52.000,57,11082406,13925,0,1740549891,12978.639934319996,61.829963100004534,53431.37781672 2025-02-26,06:04:53.000,57,11082355,13725,0,1740549892,12978.639934319996,61.829963100004534,53431.42672656 2025-02-26,06:04:54.000,57,11082374,13925,0,1740549893,12978.61298908,61.84406136000325,53431.41973944 2025-02-26,06:04:55.000,57,11082424,13925,0,1740549894,12978.60625276999,61.85111049000261,53431.41973944 2025-02-26,06:04:56.000,57,11082372,13565,0,1740549895,12978.59278015,61.88635613999941,53431.370829600004 2025-02-26,06:04:57.000,57,11082354,13845,0,1740549896,12978.559098599995,61.956847440000274,53431.39877808 2025-02-26,06:04:58.000,57,11082401,13525,0,1740549897,12978.55236229,61.96389656999963,53431.370829600004 2025-02-26,06:04:59.000,57,11082381,13685,0,1740549898,12978.58604383999,61.999142220003705,53431.37781672 2025-02-26,06:05:00.000,57,11082415,13765,0,1740549899,12978.55236229,62.0343878700005,53431.37781672 2025-02-26,06:05:01.000,57,11082383,13445,0,1740549900,12978.57257122,62.02733874000114,53431.37781672 2025-02-26,06:05:02.000,57,11082387,13565,0,1740549901,12978.60625276999,62.05553525999858,53431.41973944 2025-02-26,06:05:03.000,57,11082385,13445,0,1740549902,12978.619725389995,62.06963352000457,53431.37781672 2025-02-26,06:05:04.000,57,11082371,13725,0,1740549903,12978.660143249996,62.05553525999858,53431.37781672 2025-02-26,06:05:05.000,57,11082389,13765,0,1740549904,12978.6938248,62.06258438999794,53431.4057652 2025-02-26,06:05:06.000,57,11082376,13805,0,1740549905,12978.767924209991,62.09078091000265,53431.41275232001 2025-02-26,06:05:07.000,57,11082373,13645,0,1740549906,12978.767924209991,62.126026559999445,53431.42672656 2025-02-26,06:05:08.000,57,11082391,13285,0,1740549907,12978.781396829996,62.11192830000073,53431.41275232001 2025-02-26,06:05:09.000,57,11082335,13845,0,1740549908,12978.835287310001,62.11192830000073,53431.41973944 2025-02-26,06:05:10.000,57,11082365,13405,0,1740549909,12978.848759929992,62.09783004000201,53431.440700800005 2025-02-26,06:05:11.000,57,11082395,13805,0,1740549910,12978.855496240001,62.11192830000073,53431.46864928 2025-02-26,06:05:12.000,57,11082431,13685,0,1740549911,12978.875705170001,62.10487917000137,53431.43371368001 2025-02-26,06:05:13.000,57,11082354,13645,0,1740549912,12978.895914100001,62.08373178000329,53431.45467504 2025-02-26,06:05:14.000,57,11082380,13525,0,1740549913,12978.916123030001,62.07668265000393,53431.45467504 2025-02-26,06:05:15.000,57,11082366,13445,0,1740549914,12978.895914100001,62.08373178000329,53431.49659776 2025-02-26,06:05:16.000,57,11082400,13885,0,1740549915,12978.916123030001,62.126026559999445,53431.46864928 2025-02-26,06:05:17.000,57,11082394,13445,0,1740549916,12978.990222439992,62.15422308000416,53431.48262352001 2025-02-26,06:05:18.000,57,11082424,13805,0,1740549917,12979.010431369992,62.21061611999903,53431.50358488001 2025-02-26,06:05:19.000,57,11082365,13525,0,1740549918,12979.023903989997,62.2811074199999,53431.51057200001 2025-02-26,06:05:30.000,57,11082372,13765,0,1740549929,12979.165366499998,62.626514790004876,53431.6153788 2025-02-26,06:05:31.000,57,11082382,13605,0,1740549930,12979.165366499998,62.65471131000231,53431.6153788 2025-02-26,06:05:32.000,57,11082391,13245,0,1740549931,12979.158630190002,62.70405521999783,53431.6153788 2025-02-26,06:05:33.000,57,11082411,13645,0,1740549932,12979.178839120003,62.72520261000318,53431.58743032 2025-02-26,06:05:34.000,57,11082354,13525,0,1740549933,12979.145157569998,62.7393008700019,53431.60140456001 2025-02-26,06:05:35.000,57,11082445,13685,0,1740549934,12979.239465909988,62.767497389999335,53431.6153788 2025-02-26,06:05:36.000,57,11082399,13605,0,1740549935,12979.273147459993,62.809792170002765,53431.64332728 2025-02-26,06:05:37.000,57,11082373,13605,0,1740549936,12979.347246869998,62.873234340004274,53431.608391680005 2025-02-26,06:05:38.000,57,11082416,14005,0,1740549937,12979.407873659999,62.873234340004274,53431.657301520005 2025-02-26,06:05:39.000,57,11082401,13805,0,1740549938,12979.428082589999,62.92962737999915,53431.60140456001 2025-02-26,06:05:40.000,57,11082411,13645,0,1740549939,12979.50218199999,62.96487303000322,53431.67826288001 2025-02-26,06:05:41.000,57,11082354,13925,0,1740549940,12979.508918309999,63.01421693999873,53431.69922424001 2025-02-26,06:05:42.000,57,11082373,13805,0,1740549941,12979.5695451,63.07060998000088,53431.69223712 2025-02-26,06:05:43.000,57,11082329,13805,0,1740549942,12979.58301771999,63.0847082399996,53431.72018560001 2025-02-26,06:05:44.000,57,11082341,13605,0,1740549943,12979.5695451,63.13405215000239,53431.69223712 2025-02-26,06:05:45.000,57,11082357,13605,0,1740549944,12979.5695451,63.15519954000047,53431.71319848 2025-02-26,06:05:46.000,57,11082338,13405,0,1740549945,12979.556072479994,63.169297799999185,53431.74114696 2025-02-26,06:05:47.000,57,11082352,13525,0,1740549946,12979.58975403,63.218641710001975,53431.76909544001 2025-02-26,06:05:48.000,57,11082363,13205,0,1740549947,12979.58301771999,63.26093648999813,53431.7900568 2025-02-26,06:05:49.000,57,11082372,13405,0,1740549948,12979.60996296,63.30323127000156,53431.76909544001 2025-02-26,06:05:50.000,57,11082410,13405,0,1740549949,12979.636908199995,63.36667344000307,53431.79704392001 2025-02-26,06:05:51.000,57,11082351,13645,0,1740549950,12979.717743919995,63.401919089999865,53431.824992400005 2025-02-26,06:05:52.000,57,11082374,13965,0,1740549951,12979.71100761,63.408968219999224,53431.859928 2025-02-26,06:05:53.000,57,11082346,13565,0,1740549952,12979.75142547,63.451263000002655,53431.81101816 2025-02-26,06:05:54.000,57,11082374,13885,0,1740549953,12979.78510701999,63.49355777999881,53431.83896664001 2025-02-26,06:05:55.000,57,11082396,13445,0,1740549954,12979.84573380999,63.585196469997754,53431.83896664001 2025-02-26,06:05:56.000,57,11082383,13925,0,1740549955,12979.88615166999,63.620442120001826,53431.88787648001 2025-02-26,06:05:57.000,57,11082370,13525,0,1740549956,12979.919833219996,63.69798255000205,53431.9297992 2025-02-26,06:05:58.000,57,11082397,13645,0,1740549957,12979.980460009996,63.70503168000141,53431.943773440005 2025-02-26,06:05:59.000,57,11082415,13445,0,1740549958,12980.000668939996,63.78257211000164,53431.95076056 2025-02-26,06:06:00.000,57,11082385,13365,0,1740549959,12980.014141560001,63.83191602000443,53432.041593120004 2025-02-26,06:06:01.000,57,11082345,13605,0,1740549960,12980.000668939996,63.90240731999802,53431.98569616001 2025-02-26,06:06:02.000,57,11082346,13645,0,1740549961,12980.041086799996,63.92355471000337,53432.02761888 2025-02-26,06:06:03.000,57,11082366,13685,0,1740549962,12980.007405249991,63.95880036000017,53431.992683280005 2025-02-26,06:06:04.000,57,11082414,13365,0,1740549963,12980.027614179991,63.95880036000017,53432.10447720001 2025-02-26,06:06:05.000,57,11082365,13605,0,1740549964,12980.054559420001,63.98699688000488,53432.08351584001 2025-02-26,06:06:06.000,57,11082367,13525,0,1740549965,12980.068032039992,64.01519340000232,53432.08351584001 2025-02-26,06:06:07.000,57,11082400,13445,0,1740549966,12980.121922519997,64.04338991999975,53432.13242568001 2025-02-26,06:06:08.000,57,11082400,13685,0,1740549967,12980.061295729996,64.05043904999911,53432.1394128 2025-02-26,06:06:09.000,57,11082363,13365,0,1740549968,12980.142131449997,64.09273383000254,53432.1394128 2025-02-26,06:06:10.000,57,11082396,13885,0,1740549969,12980.202758239997,64.1350286099987,53432.12543856 2025-02-26,06:06:11.000,57,11082320,13485,0,1740549970,12980.216230860002,64.19142165000085,53432.19530976 2025-02-26,06:06:12.000,57,11082368,13445,0,1740549971,12980.263385029997,64.21256903999893,53432.160374160005 2025-02-26,06:06:13.000,57,11082407,13325,0,1740549972,12980.297066580002,64.23371643000428,53432.20229688001 2025-02-26,06:06:14.000,57,11082371,13525,0,1740549973,12980.371165989993,64.23371643000428,53432.23723248 2025-02-26,06:06:15.000,57,11082401,13565,0,1740549974,12980.418320160003,64.28306033999979,53432.27216808001 2025-02-26,06:06:16.000,57,11082338,13445,0,1740549975,12980.431792779993,64.32535512000322,53432.27216808001 2025-02-26,06:06:17.000,57,11082403,13605,0,1740549976,12980.452001709993,64.36060077000002,53432.28614232 2025-02-26,06:06:18.000,57,11082378,13445,0,1740549977,12980.438529089988,64.43814120000025,53432.27216808001 2025-02-26,06:06:19.000,57,11082318,13485,0,1740549978,12980.492419569993,64.46633771999768,53432.342039279996 2025-02-26,06:06:20.000,57,11082384,13525,0,1740549979,12980.485683259998,64.50158337000175,53432.34902640001 2025-02-26,06:06:21.000,57,11082400,13845,0,1740549980,12980.465474329998,64.5932220600007,53432.35601352 2025-02-26,06:06:22.000,57,11082339,13845,0,1740549981,12980.425056469998,64.62141857999814,53432.342039279996 2025-02-26,06:06:23.000,57,11082357,13365,0,1740549982,12980.350957059993,64.68486074999964,53432.342039279996 2025-02-26,06:06:24.000,57,11082367,13645,0,1740549983,12980.310539199992,64.79059770000458,53432.397936240006 2025-02-26,06:06:25.000,57,11082334,13485,0,1740549984,12980.263385029997,64.83289248000074,53432.36998776001 2025-02-26,06:06:26.000,57,11082353,13485,0,1740549985,12980.256648720002,64.88928552000289,53432.376974880004 2025-02-26,06:06:27.000,57,11082378,13485,0,1740549986,12980.236439790002,64.93158029999904,53432.40492336 2025-02-26,06:06:28.000,57,11082374,13565,0,1740549987,12980.169076689992,65.00912072999927,53432.328065040005 2025-02-26,06:06:29.000,57,11082329,13765,0,1740549988,12980.162340379997,65.03731725000398,53432.383962 2025-02-26,06:06:30.000,57,11082377,13525,0,1740549989,12980.169076689992,65.07961203000013,53432.41889760001 2025-02-26,06:06:31.000,57,11082392,13485,0,1740549990,12980.169076689992,65.0514155100027,53432.30710368 2025-02-26,06:06:32.000,57,11082344,13765,0,1740549991,12980.196021930002,65.1148576800042,53432.376974880004 2025-02-26,06:06:33.000,57,11082333,13565,0,1740549992,12980.169076689992,65.12895594000292,53432.397936240006 2025-02-26,06:06:34.000,57,11082362,13645,0,1740549993,12980.196021930002,65.15715246000036,53432.30710368 2025-02-26,06:06:35.000,57,11082336,13685,0,1740549994,12980.209494549992,65.17125071999908,53432.3140908 2025-02-26,06:06:36.000,57,11082345,13525,0,1740549995,12980.270121339992,65.16420158999972,53432.32107792001 2025-02-26,06:06:37.000,57,11082369,13405,0,1740549996,12980.317275510002,65.150103330001,53432.279155200005 2025-02-26,06:06:38.000,57,11082395,13565,0,1740549997,12980.371165989993,65.1148576800042,53432.342039279996 2025-02-26,06:06:39.000,57,11082400,13965,0,1740549998,12980.445265399998,65.07961203000013,53432.383962 2025-02-26,06:06:40.000,57,11082360,13485,0,1740549999,12980.505892189998,65.07256290000078,53432.34902640001 2025-02-26,06:06:41.000,57,11082372,13445,0,1740550000,12980.539573739989,65.02321898999799,53432.35601352 2025-02-26,06:06:42.000,57,11082371,13405,0,1740550001,12980.640618389989,64.97387508000247,53432.328065040005 2025-02-26,06:06:43.000,57,11082299,13605,0,1740550002,12980.660827319989,64.9527276900044,53432.36300064 2025-02-26,06:06:44.000,57,11082351,13525,0,1740550003,12980.687772559999,64.88928552000289,53432.40492336 2025-02-26,06:06:45.000,57,11082355,13765,0,1740550004,12980.728190419999,64.87518726000417,53432.41191048 2025-02-26,06:06:46.000,57,11082378,13885,0,1740550005,12980.775344589994,64.86813813000481,53432.43287184 2025-02-26,06:06:47.000,57,11082362,13645,0,1740550006,12980.78881721,64.83289248000074,53432.43287184 2025-02-26,06:06:48.000,57,11082380,13405,0,1740550007,12980.80228982999,64.82584335000138,53432.48178168 2025-02-26,06:06:49.000,57,11082352,13645,0,1740550008,12980.84270768999,64.79059770000458,53432.46780744001 2025-02-26,06:06:50.000,57,11082342,13525,0,1740550009,12980.91007079,64.8046959600033,53432.4538332 2025-02-26,06:06:51.000,57,11082416,13845,0,1740550010,12980.997642819995,64.74830292000115,53432.46780744001 2025-02-26,06:06:52.000,57,11082353,13885,0,1740550011,12981.017851749995,64.76945030999923,53432.51671728001 2025-02-26,06:06:53.000,57,11082375,13685,0,1740550012,12981.0515333,64.75535205000051,53432.495755920005 2025-02-26,06:06:54.000,57,11082324,13485,0,1740550013,12981.10542377999,64.76945030999923,53432.5237044 2025-02-26,06:06:55.000,57,11082351,13485,0,1740550014,12981.166050569991,64.79764683000394,53432.53767864001 2025-02-26,06:06:56.000,57,11082355,13685,0,1740550015,12981.199732119996,64.84699073999946,53432.55165288 2025-02-26,06:06:57.000,57,11082360,13565,0,1740550016,12981.253622600001,64.9033837800016,53432.565627120006 2025-02-26,06:06:58.000,57,11082333,13365,0,1740550017,12981.246886289991,64.91748204000032,53432.57261424 2025-02-26,06:06:59.000,57,11082373,13885,0,1740550018,12981.253622600001,64.9386294299984,53432.55165288 2025-02-26,06:07:00.000,57,11082395,13645,0,1740550019,12981.287304149992,64.96682595000311,53432.62152408 2025-02-26,06:07:01.000,57,11082357,13685,0,1740550020,12981.334458320001,65.01616985999863,53432.63549832001 2025-02-26,06:07:02.000,57,11082410,13245,0,1740550021,12981.374876180002,65.07961203000013,53432.62152408 2025-02-26,06:07:03.000,57,11082371,13765,0,1740550022,12981.388348799992,65.150103330001,53432.677421039996 2025-02-26,06:07:04.000,57,11082353,13605,0,1740550023,12981.388348799992,65.15715246000036,53432.663446800005 2025-02-26,06:07:05.000,57,11082373,13445,0,1740550024,12981.422030349997,65.24174201999995,53432.67043392 2025-02-26,06:07:06.000,57,11082394,13765,0,1740550025,12981.428766659992,65.26993854000466,53432.68440816001 2025-02-26,06:07:07.000,57,11082450,13365,0,1740550026,12981.442239279997,65.34042983999825,53432.6983824 2025-02-26,06:07:08.000,57,11082344,13925,0,1740550027,12981.388348799992,65.33338070999889,53432.67043392 2025-02-26,06:07:09.000,57,11082399,13645,0,1740550028,12981.401821419997,65.3968228800004,53432.68440816001 2025-02-26,06:07:10.000,57,11082371,13725,0,1740550029,12981.354667250002,65.43911766000383,53432.68440816001 2025-02-26,06:07:11.000,57,11082377,13645,0,1740550030,12981.347930939992,65.44616679000319,53432.677421039996 2025-02-26,06:07:12.000,57,11082396,13485,0,1740550031,12981.273831530001,65.45321592000255,53432.663446800005 2025-02-26,06:07:13.000,57,11082414,13565,0,1740550032,12981.253622600001,65.46026505000191,53432.6983824 2025-02-26,06:07:14.000,57,11082384,13885,0,1740550033,12981.219941049996,65.46731418000127,53432.712356640004 2025-02-26,06:07:15.000,57,11082377,13485,0,1740550034,12981.179523189996,65.50255982999806,53432.72633088001 2025-02-26,06:07:16.000,57,11082321,13605,0,1740550035,12981.17278688,65.50255982999806,53432.6983824 2025-02-26,06:07:17.000,57,11082407,13725,0,1740550036,12981.118896399996,65.4955106999987,53432.677421039996 2025-02-26,06:07:18.000,57,11082383,13685,0,1740550037,12981.15257795,65.53780548000213,53432.64248544 2025-02-26,06:07:19.000,57,11082397,13725,0,1740550038,12981.139105329996,65.53780548000213,53432.663446800005 2025-02-26,06:07:20.000,57,11082368,13605,0,1740550039,12981.12563270999,65.55895287000021,53432.6983824 2025-02-26,06:07:21.000,57,11082365,13405,0,1740550040,12981.17278688,65.53780548000213,53432.663446800005 2025-02-26,06:07:22.000,57,11082401,13445,0,1740550041,12981.17278688,65.5448546100015,53432.67043392 2025-02-26,06:07:23.000,57,11082342,13725,0,1740550042,12981.213204740001,65.58010025999829,53432.65645968001 2025-02-26,06:07:24.000,57,11082364,13245,0,1740550043,12981.240149979996,65.62944417000108,53432.6285112 2025-02-26,06:07:25.000,57,11082387,13765,0,1740550044,12981.260358909996,65.62944417000108,53432.62152408 2025-02-26,06:07:26.000,57,11082367,13405,0,1740550045,12981.273831530001,65.62239504000172,53432.6285112 2025-02-26,06:07:27.000,57,11082382,13765,0,1740550046,12981.246886289991,65.6435424299998,53432.62152408 2025-02-26,06:07:28.000,57,11082363,13565,0,1740550047,12981.307513079992,65.61534591000236,53432.60754984001 2025-02-26,06:07:29.000,57,11082331,13845,0,1740550048,12981.361403559997,65.65059155999916,53432.63549832001 2025-02-26,06:07:30.000,57,11082319,13925,0,1740550049,12981.354667250002,65.67173895000451,53432.60754984001 2025-02-26,06:07:31.000,57,11082334,14085,0,1740550050,12981.368139869992,65.62239504000172,53432.65645968001 2025-02-26,06:07:32.000,57,11082367,13485,0,1740550051,12981.374876180002,65.65059155999916,53432.63549832001 2025-02-26,06:07:33.000,57,11082370,13285,0,1740550052,12981.368139869992,65.6435424299998,53432.64947256 2025-02-26,06:07:34.000,57,11082399,13285,0,1740550053,12981.401821419997,65.61534591000236,53432.64947256 2025-02-26,06:07:35.000,57,11082413,13725,0,1740550054,12981.462448209997,65.61534591000236,53432.67043392 2025-02-26,06:07:36.000,57,11082370,13645,0,1740550055,12981.509602379992,65.58010025999829,53432.677421039996 2025-02-26,06:07:37.000,57,11082361,13565,0,1740550056,12981.550020239993,65.56600199999957,53432.64248544 2025-02-26,06:07:38.000,57,11082377,13685,0,1740550057,12981.563492859997,65.55895287000021,53432.67043392 2025-02-26,06:07:39.000,57,11082368,13605,0,1740550058,12981.583701789998,65.55895287000021,53432.65645968001 2025-02-26,06:07:40.000,57,11082375,13445,0,1740550059,12981.637592270003,65.5448546100015,53432.64947256 2025-02-26,06:07:41.000,57,11082347,13445,0,1740550060,12981.637592270003,65.5096089600047,53432.6285112 2025-02-26,06:07:42.000,57,11082328,13925,0,1740550061,12981.657801199988,65.5448546100015,53432.65645968001 2025-02-26,06:07:43.000,57,11082344,13765,0,1740550062,12981.637592270003,65.52370722000342,53432.6285112 2025-02-26,06:07:44.000,57,11082389,13685,0,1740550063,12981.624119649998,65.52370722000342,53432.64248544 2025-02-26,06:07:45.000,57,11082356,13245,0,1740550064,12981.651064889993,65.53780548000213,53432.60056272 2025-02-26,06:07:46.000,57,11082324,13525,0,1740550065,12981.651064889993,65.5096089600047,53432.57960136 2025-02-26,06:07:47.000,57,11082336,13405,0,1740550066,12981.630855959993,65.51665809000406,53432.663446800005 2025-02-26,06:07:48.000,57,11082342,13845,0,1740550067,12981.617383340003,65.5096089600047,53432.63549832001 2025-02-26,06:07:49.000,57,11082383,13605,0,1740550068,12981.576965480002,65.50255982999806,53432.614536960005 2025-02-26,06:07:50.000,57,11082394,13365,0,1740550069,12981.576965480002,65.4955106999987,53432.60754984001 2025-02-26,06:07:51.000,57,11082331,14245,0,1740550070,12981.610647029993,65.52370722000342,53432.544665760004 2025-02-26,06:07:52.000,57,11082364,13285,0,1740550071,12981.590438099993,65.51665809000406,53432.5935756 2025-02-26,06:07:53.000,57,11082334,13565,0,1740550072,12981.617383340003,65.53075635000278,53432.60056272 2025-02-26,06:07:54.000,57,11082418,13365,0,1740550073,12981.603910719998,65.55895287000021,53432.5935756 2025-02-26,06:07:55.000,57,11082398,13205,0,1740550074,12981.590438099993,65.56600199999957,53432.55165288 2025-02-26,06:07:56.000,57,11082335,13685,0,1740550075,12981.583701789998,65.57305112999893,53432.5237044 2025-02-26,06:07:57.000,57,11082360,13205,0,1740550076,12981.556756550002,65.63649330000044,53432.495755920005 2025-02-26,06:07:58.000,57,11082405,13765,0,1740550077,12981.603910719998,65.63649330000044,53432.495755920005 2025-02-26,06:07:59.000,57,11082304,13765,0,1740550078,12981.570229169993,65.69288634000259,53432.495755920005 2025-02-26,06:08:00.000,57,11082374,14005,0,1740550079,12981.597174410002,65.66468981999788,53432.53069152 2025-02-26,06:08:01.000,57,11082380,13805,0,1740550080,12981.556756550002,65.69288634000259,53432.495755920005 2025-02-26,06:08:02.000,57,11082370,13285,0,1740550081,12981.556756550002,65.72108286000002,53432.48876880001 2025-02-26,06:08:03.000,57,11082333,13845,0,1740550082,12981.583701789998,65.73518111999874,53432.46082032 2025-02-26,06:08:04.000,57,11082384,13765,0,1740550083,12981.576965480002,65.73518111999874,53432.509730159996 2025-02-26,06:08:05.000,57,11082343,13765,0,1740550084,12981.603910719998,65.7422302499981,53432.4538332 2025-02-26,06:08:06.000,57,11082386,13165,0,1740550085,12981.610647029993,65.74927938000474,53432.446846080005 2025-02-26,06:08:07.000,57,11082391,14165,0,1740550086,12981.637592270003,65.78452503000153,53432.397936240006 2025-02-26,06:08:08.000,57,11082384,13245,0,1740550087,12981.691482749993,65.80567241999961,53432.36998776001 2025-02-26,06:08:09.000,57,11082347,13565,0,1740550088,12981.698219059988,65.86206546000176,53432.328065040005 2025-02-26,06:08:10.000,57,11082347,13725,0,1740550089,12981.725164299998,65.87616372000048,53432.33505216 2025-02-26,06:08:11.000,57,11082307,13645,0,1740550090,12981.799263709989,65.90436023999791,53432.34902640001 2025-02-26,06:08:12.000,57,11082333,14085,0,1740550091,12981.806000019998,65.91845850000391,53432.383962 2025-02-26,06:08:13.000,57,11082340,13805,0,1740550092,12981.853154189994,65.91845850000391,53432.3140908 2025-02-26,06:08:14.000,57,11082354,13565,0,1740550093,12981.90030835999,65.90436023999791,53432.328065040005 2025-02-26,06:08:15.000,57,11082363,13765,0,1740550094,12981.866626809999,65.96075328000006,53432.30011656001 2025-02-26,06:08:16.000,57,11082340,13525,0,1740550095,12981.893572049994,65.97485153999878,53432.30710368 2025-02-26,06:08:17.000,57,11082346,13645,0,1740550096,12981.92051728999,65.96780240999942,53432.28614232 2025-02-26,06:08:18.000,57,11082393,13925,0,1740550097,12981.893572049994,66.01009719000285,53432.29312944 2025-02-26,06:08:19.000,57,11082339,13645,0,1740550098,12981.907044669999,66.01009719000285,53432.32107792001 2025-02-26,06:08:20.000,57,11082348,13605,0,1740550099,12981.880099429989,66.03124458000093,53432.342039279996 2025-02-26,06:08:21.000,57,11082351,13485,0,1740550100,12981.880099429989,66.06649022999773,53432.30710368 2025-02-26,06:08:22.000,57,11082392,13845,0,1740550101,12981.859890499989,66.08058849000372,53432.209284000004 2025-02-26,06:08:23.000,57,11082372,13925,0,1740550102,12981.819472639989,66.14403065999795,53432.2442196 2025-02-26,06:08:24.000,57,11082375,14045,0,1740550103,12981.806000019998,66.1651780500033,53432.20229688001 2025-02-26,06:08:25.000,57,11082359,13765,0,1740550104,12981.792527399994,66.22157108999818,53432.20229688001 2025-02-26,06:08:26.000,57,11082365,13485,0,1740550105,12981.785791089998,66.28501325999969,53432.14639992 2025-02-26,06:08:27.000,57,11082372,13725,0,1740550106,12981.772318469993,66.27796413000033,53432.14639992 2025-02-26,06:08:28.000,57,11082361,13605,0,1740550107,12981.711691679993,66.2991115199984,53432.09749008 2025-02-26,06:08:29.000,57,11082361,13485,0,1740550108,12981.644328579998,66.2991115199984,53432.08351584001 2025-02-26,06:08:30.000,57,11082408,13765,0,1740550109,12981.590438099993,66.3132097800044,53432.05556736001 2025-02-26,06:08:31.000,57,11082383,13605,0,1740550110,12981.509602379992,66.32730804000312,53432.006657519996 2025-02-26,06:08:32.000,57,11082378,13725,0,1740550111,12981.455711900002,66.33435717000248,53431.943773440005 2025-02-26,06:08:33.000,57,11082427,13405,0,1740550112,12981.374876180002,66.34140630000184,53431.88787648001 2025-02-26,06:08:34.000,57,11082365,13605,0,1740550113,12981.280567839996,66.33435717000248,53431.83197952 2025-02-26,06:08:35.000,57,11082393,13685,0,1740550114,12981.159314259996,66.2991115199984,53431.83197952 2025-02-26,06:08:36.000,57,11082318,13765,0,1740550115,12981.08521484999,66.26386587000161,53431.76909544001 2025-02-26,06:08:37.000,57,11082373,14125,0,1740550116,12981.038060679995,66.30616064999776,53431.69223712 2025-02-26,06:08:38.000,57,11082357,13765,0,1740550117,12980.997642819995,66.3132097800044,53431.66428864 2025-02-26,06:08:39.000,57,11082394,13485,0,1740550118,12980.95048865,66.35550456000055,53431.55249472001 2025-02-26,06:08:40.000,57,11082343,13405,0,1740550119,12980.92354340999,66.34140630000184,53431.51755912 2025-02-26,06:08:41.000,57,11082338,13845,0,1740550120,12980.84270768999,66.35550456000055,53431.41275232001 2025-02-26,06:08:42.000,57,11082372,13565,0,1740550121,12980.88312554999,66.37665194999863,53431.41973944 2025-02-26,06:08:43.000,57,11082379,13605,0,1740550122,12980.856180309995,66.41894673000206,53431.34288112001 2025-02-26,06:08:44.000,57,11082413,13445,0,1740550123,12980.849444,66.40484847000334,53431.31493264001 2025-02-26,06:08:45.000,57,11082334,13525,0,1740550124,12980.84270768999,66.40484847000334,53431.25204856 2025-02-26,06:08:46.000,57,11082346,13605,0,1740550125,12980.849444,66.44009412000014,53431.224100080006 2025-02-26,06:08:47.000,57,11082352,13485,0,1740550126,12980.78881721,66.42599586000142,53431.21012584 2025-02-26,06:08:48.000,57,11082356,13725,0,1740550127,12980.80228982999,66.44009412000014,53431.14724176001 2025-02-26,06:08:49.000,57,11082387,14045,0,1740550128,12980.78208089999,66.39075021000463,53431.14025464 2025-02-26,06:08:50.000,57,11082360,13525,0,1740550129,12980.775344589994,66.39779934000398,53431.056409200006 2025-02-26,06:08:51.000,57,11082354,13605,0,1740550130,12980.76860828,66.33435717000248,53430.97256376 2025-02-26,06:08:52.000,57,11082364,13765,0,1740550131,12980.80228982999,66.32730804000312,53431.01448648 2025-02-26,06:08:53.000,57,11082400,13845,0,1740550132,12980.849444,66.29206238999905,53430.94461528 2025-02-26,06:08:54.000,57,11082366,13925,0,1740550133,12980.92354340999,66.21452195999882,53430.9516024 2025-02-26,06:08:55.000,57,11082384,13765,0,1740550134,12980.95048865,66.21452195999882,53430.888718320006 2025-02-26,06:08:56.000,57,11082359,13645,0,1740550135,12980.94375233999,66.15107979000459,53430.82583424 2025-02-26,06:08:57.000,57,11082397,13565,0,1740550136,12981.00437912999,66.10878501000116,53430.78391152 2025-02-26,06:08:58.000,57,11082339,13245,0,1740550137,12981.04479698999,66.08058849000372,53430.79788576 2025-02-26,06:08:59.000,57,11082398,13285,0,1740550138,12981.09195116,66.08058849000372,53430.769937280005 2025-02-26,06:09:00.000,57,11082354,13485,0,1740550139,12981.145841639991,66.03829371000029,53430.76295016001 2025-02-26,06:09:01.000,57,11082367,14085,0,1740550140,12981.15257795,66.01009719000285,53430.76295016001 2025-02-26,06:09:02.000,57,11082414,14005,0,1740550141,12981.213204740001,66.0030480600035,53430.69307896001 2025-02-26,06:09:03.000,57,11082388,13405,0,1740550142,12981.246886289991,65.93255676000263,53430.64416912001 2025-02-26,06:09:04.000,57,11082411,13285,0,1740550143,12981.294040460001,65.94665502000134,53430.62320776001 2025-02-26,06:09:05.000,57,11082385,13365,0,1740550144,12981.361403559997,65.96075328000006,53430.651156240005 2025-02-26,06:09:06.000,57,11082389,13685,0,1740550145,12981.354667250002,66.0030480600035,53430.54634944001 2025-02-26,06:09:07.000,57,11082398,13765,0,1740550146,12981.361403559997,65.98190066999814,53430.51141384 2025-02-26,06:09:08.000,57,11082407,13765,0,1740550147,12981.368139869992,66.01009719000285,53430.483465360005 2025-02-26,06:09:09.000,57,11082359,13685,0,1740550148,12981.368139869992,66.02419545000157,53430.44154264 2025-02-26,06:09:10.000,57,11082371,13685,0,1740550149,12981.314249390001,66.08058849000372,53430.44154264 2025-02-26,06:09:11.000,57,11082376,13925,0,1740550150,12981.260358909996,66.10878501000116,53430.35769720001 2025-02-26,06:09:12.000,57,11082390,13405,0,1740550151,12981.280567839996,66.15812892000395,53430.33673584001 2025-02-26,06:09:13.000,57,11082360,14045,0,1740550152,12981.206468429991,66.2004237000001,53430.266864640005 2025-02-26,06:09:14.000,57,11082364,13085,0,1740550153,12981.206468429991,66.22157108999818,53430.29481312 2025-02-26,06:09:15.000,57,11082417,13285,0,1740550154,12981.199732119996,66.22862022000481,53430.17603208 2025-02-26,06:09:16.000,57,11082355,13245,0,1740550155,12981.199732119996,66.2991115199984,53430.16904496001 2025-02-26,06:09:17.000,57,11082348,13125,0,1740550156,12981.159314259996,66.30616064999776,53430.113148 2025-02-26,06:09:18.000,57,11082438,13205,0,1740550157,12981.145841639991,66.34140630000184,53430.05725104 2025-02-26,06:09:19.000,57,11082409,13605,0,1740550158,12981.159314259996,66.32730804000312,53430.01532832 2025-02-26,06:09:20.000,57,11082411,13485,0,1740550159,12981.19299581,66.37665194999863,53429.97340560001 2025-02-26,06:09:21.000,57,11082396,13765,0,1740550160,12981.206468429991,66.36255368999991,53429.84065032 2025-02-26,06:09:22.000,57,11082424,13285,0,1740550161,12981.213204740001,66.37665194999863,53429.82667608001 2025-02-26,06:09:23.000,57,11082376,13325,0,1740550162,12981.219941049996,66.36255368999991,53429.763792000005 2025-02-26,06:09:24.000,57,11082417,13445,0,1740550163,12981.260358909996,66.33435717000248,53429.7288564 2025-02-26,06:09:25.000,57,11082389,13925,0,1740550164,12981.307513079992,66.32730804000312,53429.714882160006 2025-02-26,06:09:26.000,57,11082328,13965,0,1740550165,12981.354667250002,66.2991115199984,53429.72186928 2025-02-26,06:09:27.000,57,11082384,13725,0,1740550166,12981.374876180002,66.32730804000312,53429.63802384001 2025-02-26,06:09:28.000,57,11082400,13725,0,1740550167,12981.422030349997,66.32025891000376,53429.5541784 2025-02-26,06:09:29.000,57,11082356,13605,0,1740550168,12981.475920830002,66.2991115199984,53429.49828144001 2025-02-26,06:09:30.000,57,11082370,13485,0,1740550169,12981.529811309993,66.2991115199984,53429.414436 2025-02-26,06:09:31.000,57,11082405,13445,0,1740550170,12981.610647029993,66.2991115199984,53429.42142312001 2025-02-26,06:09:32.000,57,11082378,13605,0,1740550171,12981.597174410002,66.32025891000376,53429.33757768 2025-02-26,06:09:33.000,57,11082408,13765,0,1740550172,12981.691482749993,66.32025891000376,53429.30264208001 2025-02-26,06:09:34.000,57,11082382,13165,0,1740550173,12981.765582159998,66.3132097800044,53429.28168072001 2025-02-26,06:09:35.000,57,11082348,13645,0,1740550174,12981.853154189994,66.2991115199984,53429.26770648 2025-02-26,06:09:36.000,57,11082395,13125,0,1740550175,12981.90030835999,66.32025891000376,53429.22578376 2025-02-26,06:09:37.000,57,11082391,13285,0,1740550176,12981.947462529999,66.38370107999799,53429.141938320005 2025-02-26,06:09:38.000,57,11082406,13485,0,1740550177,12982.00135300999,66.41894673000206,53429.12796408 2025-02-26,06:09:39.000,57,11082367,13525,0,1740550178,12982.095661349995,66.45419237999886,53429.141938320005 2025-02-26,06:09:40.000,57,11082345,13765,0,1740550179,12982.14955183,66.4471432499995,53429.10700272 2025-02-26,06:09:41.000,57,11082371,13405,0,1740550180,12982.257332789995,66.45419237999886,53429.08604136001 2025-02-26,06:09:42.000,57,11082375,13925,0,1740550181,12982.277541719995,66.47533977000421,53429.01617016001 2025-02-26,06:09:43.000,57,11082410,13565,0,1740550182,12982.317959579996,66.46829064000485,53429.0301444 2025-02-26,06:09:44.000,57,11082363,14165,0,1740550183,12982.30448695999,66.50353629000165,53428.98123456 2025-02-26,06:09:45.000,57,11082341,13765,0,1740550184,12982.365113749991,66.4471432499995,53428.9602732 2025-02-26,06:09:46.000,57,11082382,13765,0,1740550185,12982.37185006,66.47533977000421,53428.90437624 2025-02-26,06:09:47.000,57,11082334,13885,0,1740550186,12982.41226792,66.51058542000101,53428.876427760006 2025-02-26,06:09:48.000,57,11082376,13325,0,1740550187,12982.459422089996,66.53173280999908,53428.86245352 2025-02-26,06:09:49.000,57,11082378,13525,0,1740550188,12982.493103640001,66.5458310699978,53428.84149216 2025-02-26,06:09:50.000,57,11082389,13365,0,1740550189,12982.479631019996,66.60927323999931,53428.806556560005 2025-02-26,06:09:51.000,57,11082394,13765,0,1740550190,12982.466158399991,66.5599293300038,53428.82053080001 2025-02-26,06:09:52.000,57,11082345,13885,0,1740550191,12982.506576259992,66.58812585000123,53428.75065960001 2025-02-26,06:09:53.000,57,11082359,13405,0,1740550192,12982.472894710001,66.5458310699978,53428.73668536 2025-02-26,06:09:54.000,57,11082434,13565,0,1740550193,12982.432476850001,66.49648716000229,53428.76463384 2025-02-26,06:09:55.000,57,11082347,13605,0,1740550194,12982.405531609991,66.48943803000293,53428.72969824001 2025-02-26,06:09:56.000,57,11082380,13365,0,1740550195,12982.405531609991,66.45419237999886,53428.66681416 2025-02-26,06:09:57.000,57,11082343,13645,0,1740550196,12982.378586369996,66.37665194999863,53428.687775520004 2025-02-26,06:09:58.000,57,11082345,13925,0,1740550197,12982.358377439996,66.38370107999799,53428.62489144 2025-02-26,06:09:59.000,57,11082394,13725,0,1740550198,12982.37185006,66.34140630000184,53428.63187856001 2025-02-26,06:10:00.000,57,11082331,13885,0,1740550199,12982.358377439996,66.30616064999776,53428.59694296 2025-02-26,06:10:01.000,57,11082375,13845,0,1740550200,12982.365113749991,66.27796413000033,53428.589955840005 2025-02-26,06:10:02.000,57,11082318,14085,0,1740550201,12982.32469588999,66.24976761000289,53428.55502024 2025-02-26,06:10:03.000,57,11082328,13605,0,1740550202,12982.32469588999,66.22862022000481,53428.56899448 2025-02-26,06:10:04.000,57,11082381,13645,0,1740550203,12982.338168509996,66.18632544000138,53428.492136160006 2025-02-26,06:10:05.000,57,11082373,13725,0,1740550204,12982.32469588999,66.1651780500033,53428.45021344 2025-02-26,06:10:06.000,57,11082388,13565,0,1740550205,12982.338168509996,66.12993239999923,53428.45720056 2025-02-26,06:10:07.000,57,11082338,13605,0,1740550206,12982.358377439996,66.12288326999987,53428.45720056 2025-02-26,06:10:08.000,57,11082359,13445,0,1740550207,12982.385322679991,66.09468675000244,53428.42925208 2025-02-26,06:10:09.000,57,11082383,13765,0,1740550208,12982.37185006,66.05239196999901,53428.44322632001 2025-02-26,06:10:10.000,57,11082349,13605,0,1740550209,12982.365113749991,66.03124458000093,53428.38732936 2025-02-26,06:10:11.000,57,11082387,13645,0,1740550210,12982.338168509996,65.99599893000413,53428.35938088 2025-02-26,06:10:12.000,57,11082319,13725,0,1740550211,12982.385322679991,65.93255676000263,53428.26854832 2025-02-26,06:10:13.000,57,11082330,13565,0,1740550212,12982.338168509996,65.8902619799992,53428.29649680001 2025-02-26,06:10:14.000,57,11082376,13565,0,1740550213,12982.31122327,65.84796720000304,53428.254574080005 2025-02-26,06:10:15.000,57,11082362,13445,0,1740550214,12982.338168509996,65.86206546000176,53428.205664240006 2025-02-26,06:10:16.000,57,11082390,13765,0,1740550215,12982.32469588999,65.84796720000304,53428.17771576001 2025-02-26,06:10:17.000,57,11082335,13765,0,1740550216,12982.37185006,65.79862329000025,53428.135793040005 2025-02-26,06:10:18.000,57,11082358,13685,0,1740550217,12982.358377439996,65.78452503000153,53428.086883200005 2025-02-26,06:10:19.000,57,11082378,13645,0,1740550218,12982.344904819991,65.79157416000089,53428.00303776 2025-02-26,06:10:20.000,57,11082391,13605,0,1740550219,12982.338168509996,65.81977067999833,53428.02399912 2025-02-26,06:10:21.000,57,11082389,13885,0,1740550220,12982.317959579996,65.81272154999897,53428.02399912 2025-02-26,06:10:22.000,57,11082363,13805,0,1740550221,12982.317959579996,65.84796720000304,53427.93316656 2025-02-26,06:10:23.000,57,11082353,14125,0,1740550222,12982.31122327,65.84796720000304,53427.89823096 2025-02-26,06:10:24.000,57,11082366,13525,0,1740550223,12982.29101434,65.84091807000368,53427.870282480006 2025-02-26,06:10:25.000,57,11082386,14125,0,1740550224,12982.297750649996,65.79862329000025,53427.821372640006 2025-02-26,06:10:26.000,57,11082354,13565,0,1740550225,12982.277541719995,65.79157416000089,53427.77246280001 2025-02-26,06:10:27.000,57,11082373,13645,0,1740550226,12982.27080541,65.79157416000089,53427.78643704 2025-02-26,06:10:28.000,57,11082366,13405,0,1740550227,12982.29101434,65.79862329000025,53427.70957872 2025-02-26,06:10:29.000,57,11082381,13765,0,1740550228,12982.277541719995,65.79862329000025,53427.69560448001 2025-02-26,06:10:30.000,57,11082381,13925,0,1740550229,12982.27080541,65.84796720000304,53427.61874616 2025-02-26,06:10:31.000,57,11082407,13725,0,1740550230,12982.29101434,65.83386894000432,53427.583810560005 2025-02-26,06:10:32.000,57,11082378,14045,0,1740550231,12982.297750649996,65.83386894000432,53427.57682344001 2025-02-26,06:10:33.000,57,11082389,13685,0,1740550232,12982.317959579996,65.79862329000025,53427.49996512 2025-02-26,06:10:34.000,57,11082358,13765,0,1740550233,12982.30448695999,65.81977067999833,53427.465029520004 2025-02-26,06:10:35.000,57,11082419,13765,0,1740550234,12982.344904819991,65.79157416000089,53427.47900376001 2025-02-26,06:10:36.000,57,11082404,13925,0,1740550235,12982.3314322,65.86911459000112,53427.43708104001 2025-02-26,06:10:37.000,57,11082428,13805,0,1740550236,12982.385322679991,65.84091807000368,53427.44406816 2025-02-26,06:10:38.000,57,11082401,13445,0,1740550237,12982.365113749991,65.81272154999897,53427.40214544 2025-02-26,06:10:39.000,57,11082342,13725,0,1740550238,12982.432476850001,65.77042677000281,53427.367209840006 2025-02-26,06:10:40.000,57,11082362,13445,0,1740550239,12982.445949469991,65.72813198999938,53427.297338640004 2025-02-26,06:10:41.000,57,11082385,13365,0,1740550240,12982.546994119992,65.72813198999938,53427.33227424 2025-02-26,06:10:42.000,57,11082403,13565,0,1740550241,12982.614357220002,65.68583721000323,53427.297338640004 2025-02-26,06:10:43.000,57,11082412,13565,0,1740550242,12982.708665559992,65.67173895000451,53427.26240304 2025-02-26,06:10:44.000,57,11082356,13605,0,1740550243,12982.742347109997,65.66468981999788,53427.199518960006 2025-02-26,06:10:45.000,57,11082385,13685,0,1740550244,12982.843391759998,65.63649330000044,53427.25541592 2025-02-26,06:10:46.000,57,11082408,13925,0,1740550245,12982.951172719993,65.62239504000172,53427.20650608 2025-02-26,06:10:47.000,57,11082383,13405,0,1740550246,12983.018535819989,65.608296780003,53427.18554472 2025-02-26,06:10:48.000,57,11082401,13325,0,1740550247,12983.133053089994,65.60124765000364,53427.14362200001 2025-02-26,06:10:49.000,57,11082370,13565,0,1740550248,12983.153262019994,65.58714938999765,53427.178557600004 2025-02-26,06:10:50.000,57,11082397,13205,0,1740550249,12983.254306669995,65.57305112999893,53427.18554472 2025-02-26,06:10:51.000,57,11082387,13725,0,1740550250,12983.335142389995,65.55895287000021,53427.178557600004 2025-02-26,06:10:52.000,57,11082340,13685,0,1740550251,12983.42271441999,65.58714938999765,53427.18554472 2025-02-26,06:10:53.000,57,11082381,13565,0,1740550252,12983.50355013999,65.58714938999765,53427.16458336 2025-02-26,06:10:54.000,57,11082378,13565,0,1740550253,12983.597858479996,65.6435424299998,53427.19253184001 2025-02-26,06:10:55.000,57,11082380,13405,0,1740550254,12983.658485269996,65.69288634000259,53427.19253184001 2025-02-26,06:10:56.000,57,11082414,13405,0,1740550255,12983.705639439992,65.72813198999938,53427.19253184001 2025-02-26,06:10:57.000,57,11082391,13605,0,1740550256,12983.799947779997,65.78452503000153,53427.23445456 2025-02-26,06:10:58.000,57,11082376,13365,0,1740550257,12983.853838260002,65.81977067999833,53427.22746744 2025-02-26,06:10:59.000,57,11082403,13445,0,1740550258,12983.907728739992,65.84091807000368,53427.248428800005 2025-02-26,06:11:00.000,57,11082397,13485,0,1740550259,12983.968355529993,65.8902619799992,53427.22048032001 2025-02-26,06:11:01.000,57,11082345,13605,0,1740550260,12983.988564459993,65.98190066999814,53427.22746744 2025-02-26,06:11:02.000,57,11082355,13565,0,1740550261,12984.008773389993,66.03829371000029,53427.27637728 2025-02-26,06:11:03.000,57,11082368,13965,0,1740550262,12984.055927560003,66.08058849000372,53427.248428800005 2025-02-26,06:11:04.000,57,11082355,13965,0,1740550263,12984.136763279988,66.10878501000116,53427.24144168001 2025-02-26,06:11:05.000,57,11082365,13925,0,1740550264,12984.143499589998,66.18632544000138,53427.26240304 2025-02-26,06:11:06.000,57,11082339,13805,0,1740550265,12984.177181139989,66.23566935000417,53427.31131288001 2025-02-26,06:11:07.000,57,11082365,13245,0,1740550266,12984.190653759993,66.22862022000481,53427.29035152001 2025-02-26,06:11:08.000,57,11082389,13765,0,1740550267,12984.237807929989,66.29206238999905,53427.32528712 2025-02-26,06:11:09.000,57,11082311,13805,0,1740550268,12984.244544239999,66.29206238999905,53427.27637728 2025-02-26,06:11:10.000,57,11082381,13805,0,1740550269,12984.291698409994,66.34140630000184,53427.248428800005 2025-02-26,06:11:11.000,57,11082361,13725,0,1740550270,12984.305171029999,66.37665194999863,53427.26939016001 2025-02-26,06:11:12.000,57,11082319,13885,0,1740550271,12984.392743059994,66.39779934000398,53427.31131288001 2025-02-26,06:11:13.000,57,11082368,13805,0,1740550272,12984.39947936999,66.46124150999822,53427.31131288001 2025-02-26,06:11:14.000,57,11082369,13605,0,1740550273,12984.41968829999,66.47533977000421,53427.248428800005 2025-02-26,06:11:15.000,57,11082410,13925,0,1740550274,12984.493787709995,66.52468367999973,53427.2833644 2025-02-26,06:11:16.000,57,11082398,13605,0,1740550275,12984.50052401999,66.53878193999844,53427.26939016001 2025-02-26,06:11:17.000,57,11082381,13405,0,1740550276,12984.554414499995,66.5458310699978,53427.31131288001 2025-02-26,06:11:18.000,57,11082385,13605,0,1740550277,12984.58135973999,66.58812585000123,53427.318300000006 2025-02-26,06:11:19.000,57,11082343,14005,0,1740550278,12984.62851391,66.62337149999803,53427.29035152001 2025-02-26,06:11:20.000,57,11082396,13445,0,1740550279,12984.62851391,66.63746976000402,53427.33227424 2025-02-26,06:11:21.000,57,11082382,13805,0,1740550280,12984.64872284,66.6586171500021,53427.367209840006 2025-02-26,06:11:22.000,57,11082361,13765,0,1740550281,12984.695877009995,66.68681366999954,53427.346248480004 2025-02-26,06:11:23.000,57,11082397,13405,0,1740550282,12984.62177759999,66.67271541000082,53427.38118408 2025-02-26,06:11:24.000,57,11082351,13565,0,1740550283,12984.554414499995,66.67271541000082,53427.38118408 2025-02-26,06:11:25.000,57,11082398,13565,0,1740550284,12984.54094187999,66.65156802000274,53427.38118408 2025-02-26,06:11:26.000,57,11082397,13525,0,1740550285,12984.513996639995,66.6586171500021,53427.367209840006 2025-02-26,06:11:27.000,57,11082350,13885,0,1740550286,12984.493787709995,66.65156802000274,53427.3532356 2025-02-26,06:11:28.000,57,11082386,13605,0,1740550287,12984.46010615999,66.60222410999995,53427.346248480004 2025-02-26,06:11:29.000,57,11082337,13725,0,1740550288,12984.433160919994,66.60222410999995,53427.30432576 2025-02-26,06:11:30.000,57,11082377,13525,0,1740550289,12984.39947936999,66.56697846000316,53427.40214544 2025-02-26,06:11:31.000,57,11082346,13485,0,1740550290,12984.33885257999,66.53173280999908,53427.318300000006 2025-02-26,06:11:32.000,57,11082357,13765,0,1740550291,12984.325379959999,66.49648716000229,53427.33926136001 2025-02-26,06:11:33.000,57,11082358,13605,0,1740550292,12984.298434719989,66.48238890000357,53427.39515832 2025-02-26,06:11:34.000,57,11082368,13565,0,1740550293,12984.251280549994,66.41894673000206,53427.2833644 2025-02-26,06:11:35.000,57,11082325,13525,0,1740550294,12984.231071619994,66.3132097800044,53427.248428800005 2025-02-26,06:11:36.000,57,11082399,13805,0,1740550295,12984.197390069989,66.24976761000289,53427.23445456 2025-02-26,06:11:37.000,57,11082382,13405,0,1740550296,12984.170444829993,66.22862022000481,53427.23445456 2025-02-26,06:11:38.000,57,11082356,14085,0,1740550297,12984.156972209988,66.14403065999795,53427.15759624 2025-02-26,06:11:39.000,57,11082384,13525,0,1740550298,12984.069400179993,66.12993239999923,53427.13663488 2025-02-26,06:11:40.000,57,11082358,13765,0,1740550299,12984.049191249993,66.03829371000029,53427.12266064001 2025-02-26,06:11:41.000,57,11082372,13685,0,1740550300,12984.022246009998,65.96780240999942,53427.05977656 2025-02-26,06:11:42.000,57,11082345,13645,0,1740550301,12984.049191249993,65.89731110999855,53427.04580232 2025-02-26,06:11:43.000,57,11082346,13525,0,1740550302,12984.055927560003,65.83386894000432,53427.0388152 2025-02-26,06:11:44.000,57,11082381,13565,0,1740550303,12984.109818039993,65.79157416000089,53427.05278944001 2025-02-26,06:11:45.000,57,11082321,13125,0,1740550304,12984.069400179993,65.7422302499981,53426.94099552 2025-02-26,06:11:46.000,57,11082358,13685,0,1740550305,12984.109818039993,65.71403373000066,53426.94798264 2025-02-26,06:11:47.000,57,11082362,13765,0,1740550306,12984.177181139989,65.67878808000387,53426.93400840001 2025-02-26,06:11:48.000,57,11082345,13445,0,1740550307,12984.190653759993,65.63649330000044,53426.913047040005 2025-02-26,06:11:49.000,57,11082357,13565,0,1740550308,12984.197390069989,65.62944417000108,53426.89208568 2025-02-26,06:11:50.000,57,11082348,13805,0,1740550309,12984.197390069989,65.608296780003,53426.83618872001 2025-02-26,06:11:51.000,57,11082407,13285,0,1740550310,12984.210862689994,65.58010025999829,53426.82221448 2025-02-26,06:11:52.000,57,11082358,14005,0,1740550311,12984.231071619994,65.59419852000428,53426.89208568 2025-02-26,06:11:53.000,57,11082366,13485,0,1740550312,12984.237807929989,65.57305112999893,53426.864137200006 2025-02-26,06:11:54.000,57,11082353,13885,0,1740550313,12984.271489479994,65.57305112999893,53426.745356160005 2025-02-26,06:11:55.000,57,11082383,13525,0,1740550314,12984.325379959999,65.57305112999893,53426.7593304 2025-02-26,06:11:56.000,57,11082343,13685,0,1740550315,12984.37927043999,65.55190374000085,53426.745356160005 2025-02-26,06:11:57.000,57,11082333,13925,0,1740550316,12984.412951989994,65.53075635000278,53426.73138192 2025-02-26,06:11:58.000,57,11082334,13565,0,1740550317,12984.46010615999,65.4955106999987,53426.76631752001 2025-02-26,06:11:59.000,57,11082347,13405,0,1740550318,12984.534205569995,65.4955106999987,53426.73836904001 2025-02-26,06:12:00.000,57,11082381,13605,0,1740550319,12984.50726033,65.50255982999806,53426.68247208 2025-02-26,06:12:01.000,57,11082394,13565,0,1740550320,12984.56115080999,65.43911766000383,53426.70343344 2025-02-26,06:12:02.000,57,11082346,13605,0,1740550321,12984.554414499995,65.41797026999848,53426.68945920001 2025-02-26,06:12:03.000,57,11082369,14005,0,1740550322,12984.554414499995,65.36862636000296,53426.64054936001 2025-02-26,06:12:04.000,57,11082386,13605,0,1740550323,12984.574623429995,65.34042983999825,53426.64054936001 2025-02-26,06:12:05.000,57,11082353,13605,0,1740550324,12984.58809605,65.31928245000017,53426.60561376 2025-02-26,06:12:06.000,57,11082378,13485,0,1740550325,12984.60830498,65.28403680000338,53426.59163952 2025-02-26,06:12:07.000,57,11082352,13925,0,1740550326,12984.594832359995,65.25584027999867,53426.626575120004 2025-02-26,06:12:08.000,57,11082357,14045,0,1740550327,12984.56788712,65.21354550000251,53426.61958800001 2025-02-26,06:12:09.000,57,11082363,13405,0,1740550328,12984.60156866999,65.19239811000443,53426.5846524 2025-02-26,06:12:10.000,57,11082344,14045,0,1740550329,12984.58135973999,65.14305420000164,53426.54971680001 2025-02-26,06:12:11.000,57,11082339,13725,0,1740550330,12984.60830498,65.0866611599995,53426.53574256 2025-02-26,06:12:12.000,57,11082354,13565,0,1740550331,12984.60830498,65.0866611599995,53426.57067816001 2025-02-26,06:12:13.000,57,11082361,14085,0,1740550332,12984.635250219995,65.03731725000398,53426.48683272 2025-02-26,06:12:14.000,57,11082364,13485,0,1740550333,12984.635250219995,64.98797334000119,53426.479845600006 2025-02-26,06:12:15.000,57,11082379,13565,0,1740550334,12984.64198652999,64.94567855999776,53426.44491 2025-02-26,06:12:16.000,57,11082364,13365,0,1740550335,12984.635250219995,64.93158029999904,53426.46587136 2025-02-26,06:12:17.000,57,11082371,13565,0,1740550336,12984.594832359995,64.91043291000096,53426.41696152 2025-02-26,06:12:18.000,57,11082343,13605,0,1740550337,12984.56788712,64.86813813000481,53426.3750388 2025-02-26,06:12:19.000,57,11082351,13885,0,1740550338,12984.574623429995,64.81879422000202,53426.3750388 2025-02-26,06:12:20.000,57,11082382,13765,0,1740550339,12984.50726033,64.78354856999795,53426.29818048 2025-02-26,06:12:21.000,57,11082334,13405,0,1740550340,12984.52746926,64.72010640000371,53426.270232 2025-02-26,06:12:22.000,57,11082371,13565,0,1740550341,12984.54767819,64.67781162000028,53426.30516760001 2025-02-26,06:12:23.000,57,11082387,13605,0,1740550342,12984.534205569995,64.63551684000413,53426.27721912 2025-02-26,06:12:24.000,57,11082387,13765,0,1740550343,12984.60830498,64.61436944999878,53426.23529640001 2025-02-26,06:12:25.000,57,11082388,13285,0,1740550344,12984.64872284,64.54387814999791,53426.242283520005 2025-02-26,06:12:26.000,57,11082373,13445,0,1740550345,12984.70261331999,64.48748511000304,53426.16542520001 2025-02-26,06:12:27.000,57,11082380,13525,0,1740550346,12984.74976749,64.45223945999896,53426.17939944 2025-02-26,06:12:28.000,57,11082350,14005,0,1740550347,12984.850812140001,64.43109207000089,53426.123502480004 2025-02-26,06:12:29.000,57,11082369,13605,0,1740550348,12984.884493689991,64.42404294000153,53426.1304896 2025-02-26,06:12:30.000,57,11082328,13645,0,1740550349,12984.965329409992,64.36060077000002,53426.08157976 2025-02-26,06:12:31.000,57,11082365,13605,0,1740550350,12985.025956199992,64.35355164000066,53426.08856688 2025-02-26,06:12:32.000,57,11082374,13885,0,1740550351,12985.100055609997,64.33240425000258,53426.074592640005 2025-02-26,06:12:33.000,57,11082341,13245,0,1740550352,12985.153946090002,64.31830599000386,53426.01869568001 2025-02-26,06:12:34.000,57,11082390,13605,0,1740550353,12985.228045499993,64.3465025100013,53426.025682800006 2025-02-26,06:12:35.000,57,11082351,13725,0,1740550354,12985.268463359993,64.3112568600045,53426.01869568001 2025-02-26,06:12:36.000,57,11082348,13565,0,1740550355,12985.342562769998,64.3465025100013,53426.025682800006 2025-02-26,06:12:37.000,57,11082377,13605,0,1740550356,12985.403189559998,64.3465025100013,53426.025682800006 2025-02-26,06:12:38.000,57,11082358,13605,0,1740550357,12985.457080039989,64.37469902999874,53425.99773432001 2025-02-26,06:12:39.000,57,11082373,13485,0,1740550358,12985.571597309994,64.40289555000345,53426.03965704 2025-02-26,06:12:40.000,57,11082355,14045,0,1740550359,12985.652433029994,64.43109207000089,53426.03965704 2025-02-26,06:12:41.000,57,11082372,13725,0,1740550360,12985.71979612999,64.45928858999832,53426.074592640005 2025-02-26,06:12:42.000,57,11082376,13205,0,1740550361,12985.80063184999,64.50863250000111,53426.05363128 2025-02-26,06:12:43.000,57,11082349,13445,0,1740550362,12985.88820388,64.56502554000326,53426.025682800006 2025-02-26,06:12:44.000,57,11082380,13405,0,1740550363,12985.915149119995,64.60732031999942,53426.03965704 2025-02-26,06:12:45.000,57,11082347,13645,0,1740550364,12985.935358049996,64.68486074999964,53426.10254112 2025-02-26,06:12:46.000,57,11082390,13485,0,1740550365,12985.94883067,64.74830292000115,53426.08157976 2025-02-26,06:12:47.000,57,11082381,13565,0,1740550366,12985.96230328999,64.79059770000458,53426.04664416001 2025-02-26,06:12:48.000,57,11082352,13485,0,1740550367,12985.94883067,64.86108899999817,53426.08157976 2025-02-26,06:12:49.000,57,11082410,13765,0,1740550368,12985.894940189995,64.9527276900044,53426.0606184 2025-02-26,06:12:50.000,57,11082341,14045,0,1740550369,12985.894940189995,65.02321898999799,53426.08856688 2025-02-26,06:12:51.000,57,11082350,13485,0,1740550370,12985.88820388,65.02321898999799,53426.06760552001 2025-02-26,06:12:52.000,57,11082382,13325,0,1740550371,12985.84104970999,65.04436638000334,53426.144463840006 2025-02-26,06:12:53.000,57,11082296,13965,0,1740550372,12985.84778602,65.10780855000485,53426.10952824 2025-02-26,06:12:54.000,57,11082342,13565,0,1740550373,12985.814104469995,65.07961203000013,53426.08157976 2025-02-26,06:12:55.000,57,11082343,13245,0,1740550374,12985.80063184999,65.10780855000485,53426.08856688 2025-02-26,06:12:56.000,57,11082386,13765,0,1740550375,12985.78715923,65.09371028999885,53426.08157976 2025-02-26,06:12:57.000,57,11082418,14005,0,1740550376,12985.80063184999,65.10075941999821,53426.0606184 2025-02-26,06:12:58.000,57,11082382,13565,0,1740550377,12985.793895539995,65.07961203000013,53426.08157976 2025-02-26,06:12:59.000,57,11082357,14245,0,1740550378,12985.78042291999,65.0514155100027,53426.09555400001 2025-02-26,06:13:00.000,57,11082367,13765,0,1740550379,12985.76021398999,65.02321898999799,53426.08856688 2025-02-26,06:13:01.000,57,11082368,13845,0,1740550380,12985.74000505999,64.9386294299984,53426.074592640005 2025-02-26,06:13:02.000,57,11082348,13685,0,1740550381,12985.71979612999,64.91043291000096,53426.13747672001 2025-02-26,06:13:03.000,57,11082372,13965,0,1740550382,12985.66590565,64.83289248000074,53426.06760552001 2025-02-26,06:13:04.000,57,11082392,13485,0,1740550383,12985.69958719999,64.72715553000307,53426.10254112 2025-02-26,06:13:05.000,57,11082385,13845,0,1740550384,12985.692850889995,64.6566642300022,53426.15145096 2025-02-26,06:13:06.000,57,11082350,13925,0,1740550385,12985.67937826999,64.5932220600007,53426.11651536001 2025-02-26,06:13:07.000,57,11082373,13645,0,1740550386,12985.71979612999,64.52273075999983,53426.06760552001 2025-02-26,06:13:08.000,57,11082378,13965,0,1740550387,12985.72653244,64.48748511000304,53426.09555400001 2025-02-26,06:13:09.000,57,11082366,13565,0,1740550388,12985.71979612999,64.43814120000025,53426.0606184 2025-02-26,06:13:10.000,57,11082311,14045,0,1740550389,12985.74674137,64.38879729000473,53426.04664416001 2025-02-26,06:13:11.000,57,11082320,13925,0,1740550390,12985.733268749995,64.37469902999874,53426.03965704 2025-02-26,06:13:12.000,57,11082360,13685,0,1740550391,12985.74000505999,64.3465025100013,53426.01869568001 2025-02-26,06:13:13.000,57,11082357,13845,0,1740550392,12985.74000505999,64.28306033999979,53425.98376008 2025-02-26,06:13:14.000,57,11082336,13725,0,1740550393,12985.74674137,64.3112568600045,53425.99773432001 2025-02-26,06:13:15.000,57,11082401,13965,0,1740550394,12985.74000505999,64.27601121000043,53425.96279872 2025-02-26,06:13:16.000,57,11082400,13565,0,1740550395,12985.66590565,64.247814690003,53425.96978584001 2025-02-26,06:13:17.000,57,11082336,13965,0,1740550396,12985.63896040999,64.26191295000172,53425.92786312001 2025-02-26,06:13:18.000,57,11082388,13485,0,1740550397,12985.57833361999,64.23371643000428,53425.91388888 2025-02-26,06:13:19.000,57,11082386,13765,0,1740550398,12985.564860999999,64.26191295000172,53425.920876 2025-02-26,06:13:20.000,57,11082368,14045,0,1740550399,12985.544652069999,64.29715859999851,53425.857991920006 2025-02-26,06:13:21.000,57,11082330,13645,0,1740550400,12985.477288969989,64.28306033999979,53425.809082080006 2025-02-26,06:13:22.000,57,11082407,13765,0,1740550401,12985.436871109989,64.29010946999915,53425.788120720004 2025-02-26,06:13:23.000,57,11082343,13525,0,1740550402,12985.430134799994,64.27601121000043,53425.788120720004 2025-02-26,06:13:24.000,57,11082356,13645,0,1740550403,12985.335826459988,64.3112568600045,53425.78113360001 2025-02-26,06:13:25.000,57,11082424,13525,0,1740550404,12985.281935979998,64.31830599000386,53425.70427528 2025-02-26,06:13:26.000,57,11082385,13685,0,1740550405,12985.167418709992,64.28306033999979,53425.690301040006 2025-02-26,06:13:27.000,57,11082365,13565,0,1740550406,12985.120264539997,64.27601121000043,53425.63440408001 2025-02-26,06:13:28.000,57,11082367,13845,0,1740550407,12985.052901440002,64.26191295000172,53425.6064556 2025-02-26,06:13:29.000,57,11082397,13765,0,1740550408,12984.978802029997,64.25486382000236,53425.57850712 2025-02-26,06:13:30.000,57,11082360,13765,0,1740550409,12984.924911549992,64.24076556000364,53425.55055864 2025-02-26,06:13:31.000,57,11082400,13685,0,1740550410,12984.857548449996,64.21961816999828,53425.49466168001 2025-02-26,06:13:32.000,57,11082443,14285,0,1740550411,12984.823866899991,64.21961816999828,53425.50863592 2025-02-26,06:13:33.000,57,11082382,13845,0,1740550412,12984.76997642,64.19142165000085,53425.473700320006 2025-02-26,06:13:34.000,57,11082347,13365,0,1740550413,12984.756503799996,64.16322513000341,53425.41780336 2025-02-26,06:13:35.000,57,11082381,13565,0,1740550414,12984.72282224999,64.11388122000062,53425.41081624 2025-02-26,06:13:36.000,57,11082419,13805,0,1740550415,12984.716085939996,64.08568470000318,53425.354919280006 2025-02-26,06:13:37.000,57,11082385,13485,0,1740550416,12984.6891407,64.0363407900004,53425.27806096001 2025-02-26,06:13:38.000,57,11082408,13405,0,1740550417,12984.6891407,64.01519340000232,53425.27107384 2025-02-26,06:13:39.000,57,11082346,13525,0,1740550418,12984.66893177,63.98699688000488,53425.29902232001 2025-02-26,06:13:40.000,57,11082378,13965,0,1740550419,12984.68240438999,63.979947749998246,53425.222164 2025-02-26,06:13:41.000,57,11082380,13805,0,1740550420,12984.675668079995,63.8883090599993,53425.20120264 2025-02-26,06:13:42.000,57,11082415,13845,0,1740550421,12984.6891407,63.860112540001865,53425.187228400006 2025-02-26,06:13:43.000,57,11082382,13845,0,1740550422,12984.655459149995,63.83191602000443,53425.15927992001 2025-02-26,06:13:44.000,57,11082387,13845,0,1740550423,12984.675668079995,63.78257211000164,53425.14530568 2025-02-26,06:13:45.000,57,11082359,13605,0,1740550424,12984.68240438999,63.803719499999715,53425.09639584 2025-02-26,06:13:46.000,57,11082379,13925,0,1740550425,12984.66219545999,63.789621240001,53425.07543448 2025-02-26,06:13:47.000,57,11082418,13045,0,1740550426,12984.695877009995,63.7543755900042,53425.04049888001 2025-02-26,06:13:48.000,57,11082393,13565,0,1740550427,12984.70261331999,63.74732646000484,53425.06146024001 2025-02-26,06:13:49.000,57,11082411,13605,0,1740550428,12984.695877009995,63.70503168000141,53425.0824216 2025-02-26,06:13:50.000,57,11082374,13845,0,1740550429,12984.66893177,63.683884290003334,53425.00556328 2025-02-26,06:13:51.000,57,11082444,13565,0,1740550430,12984.615041289995,63.620442120001826,53424.998576160004 2025-02-26,06:13:52.000,57,11082374,13445,0,1740550431,12984.62177759999,63.61339299000247,53424.95665344 2025-02-26,06:13:53.000,57,11082379,13645,0,1740550432,12984.594832359995,63.5429016900016,53424.94267920001 2025-02-26,06:13:54.000,57,11082376,13525,0,1740550433,12984.594832359995,63.50060690999817,53424.95665344 2025-02-26,06:13:55.000,57,11082379,13765,0,1740550434,12984.56115080999,63.444213870003296,53424.91473072 2025-02-26,06:13:56.000,57,11082406,13405,0,1740550435,12984.50726033,63.38782083000115,53424.89376936001 2025-02-26,06:13:57.000,57,11082415,13405,0,1740550436,12984.4870514,63.345526049997716,53424.85883376 2025-02-26,06:13:58.000,57,11082402,13765,0,1740550437,12984.48031508999,63.28208388000348,53424.86582088 2025-02-26,06:13:59.000,57,11082402,13765,0,1740550438,12984.412951989994,63.218641710001975,53424.802936800006 2025-02-26,06:14:00.000,57,11082421,13605,0,1740550439,12984.412951989994,63.176346929998545,53424.80992392 2025-02-26,06:14:01.000,57,11082407,14165,0,1740550440,12984.39947936999,63.10585562999768,53424.74005272 2025-02-26,06:14:02.000,57,11082367,13685,0,1740550441,12984.392743059994,63.0847082399996,53424.71210424 2025-02-26,06:14:03.000,57,11082375,13965,0,1740550442,12984.345588889999,62.97897129000194,53424.69813 2025-02-26,06:14:04.000,57,11082406,13805,0,1740550443,12984.392743059994,62.9507747700045,53424.69813 2025-02-26,06:14:05.000,57,11082350,13805,0,1740550444,12984.39947936999,62.88733260000299,53424.635245920006 2025-02-26,06:14:06.000,57,11082365,13605,0,1740550445,12984.43989722999,62.866185210004915,53424.663194400004 2025-02-26,06:14:07.000,57,11082392,13445,0,1740550446,12984.40621568,62.809792170002765,53424.62127168 2025-02-26,06:14:08.000,57,11082357,13405,0,1740550447,12984.42642461,62.774546519998694,53424.60031032 2025-02-26,06:14:09.000,57,11082394,13685,0,1740550448,12984.4870514,62.760448259999976,53424.62127168 2025-02-26,06:14:10.000,57,11082383,13565,0,1740550449,12984.513996639995,62.7393008700019,53424.62825880001 2025-02-26,06:14:11.000,57,11082388,13405,0,1740550450,12984.56115080999,62.69700608999847,53424.60031032 2025-02-26,06:14:12.000,57,11082385,13565,0,1740550451,12984.615041289995,62.70405521999783,53424.57236184 2025-02-26,06:14:13.000,57,11082376,13645,0,1740550452,12984.66893177,62.72520261000318,53424.53742624001 2025-02-26,06:14:14.000,57,11082363,14005,0,1740550453,12984.74303117999,62.70405521999783,53424.60729744001 2025-02-26,06:14:15.000,57,11082393,13405,0,1740550454,12984.76324010999,62.69700608999847,53424.565374720005 2025-02-26,06:14:16.000,57,11082445,13605,0,1740550455,12984.83060321,62.71815348000382,53424.55140048 2025-02-26,06:14:17.000,57,11082365,13765,0,1740550456,12984.850812140001,62.73225174000254,53424.53742624001 2025-02-26,06:14:18.000,57,11082410,13325,0,1740550457,12984.945120479992,62.74635000000126,53424.53043912 2025-02-26,06:14:19.000,57,11082392,13285,0,1740550458,12984.972065720001,62.78864478000469,53424.54441336 2025-02-26,06:14:20.000,57,11082387,13605,0,1740550459,12985.012483580002,62.78864478000469,53424.57236184 2025-02-26,06:14:21.000,57,11082392,13325,0,1740550460,12985.073110370002,62.802743040003406,53424.54441336 2025-02-26,06:14:22.000,57,11082389,13485,0,1740550461,12985.086582989992,62.8379886900002,53424.53043912 2025-02-26,06:14:23.000,57,11082381,13725,0,1740550462,12985.086582989992,62.83093956000084,53424.53043912 2025-02-26,06:14:24.000,57,11082404,13405,0,1740550463,12985.127000849992,62.83093956000084,53424.565374720005 2025-02-26,06:14:25.000,57,11082358,13525,0,1740550464,12985.160682399997,62.85208694999892,53424.60031032 2025-02-26,06:14:26.000,57,11082401,13765,0,1740550465,12985.187627639993,62.83093956000084,53424.53742624001 2025-02-26,06:14:27.000,57,11082391,13565,0,1740550466,12985.241518119998,62.809792170002765,53424.55140048 2025-02-26,06:14:28.000,57,11082403,13565,0,1740550467,12985.268463359993,62.802743040003406,53424.53742624001 2025-02-26,06:14:29.000,57,11082390,13365,0,1740550468,12985.329090149993,62.802743040003406,53424.57236184 2025-02-26,06:14:30.000,57,11082369,13765,0,1740550469,12985.329090149993,62.809792170002765,53424.50947776001 2025-02-26,06:14:31.000,57,11082399,13405,0,1740550470,12985.396453249989,62.809792170002765,53424.55140048 2025-02-26,06:14:32.000,57,11082394,13885,0,1740550471,12985.423398489998,62.83093956000084,53424.55140048 2025-02-26,06:14:33.000,57,11082366,13485,0,1740550472,12985.443607419998,62.802743040003406,53424.57934896 2025-02-26,06:14:34.000,57,11082387,13485,0,1740550473,12985.409925869993,62.83093956000084,53424.57236184 2025-02-26,06:14:35.000,57,11082326,13645,0,1740550474,12985.423398489998,62.823890430001484,53424.53043912 2025-02-26,06:14:36.000,57,11082376,13445,0,1740550475,12985.423398489998,62.7393008700019,53424.55140048 2025-02-26,06:14:37.000,57,11082371,13325,0,1740550476,12985.423398489998,62.73225174000254,53424.55838760001 2025-02-26,06:14:38.000,57,11082368,13565,0,1740550477,12985.443607419998,62.66880957000103,53424.516464880006 2025-02-26,06:14:39.000,57,11082363,13525,0,1740550478,12985.484025279999,62.61241652999888,53424.54441336 2025-02-26,06:14:40.000,57,11082376,13925,0,1740550479,12985.510970519994,62.60536739999952,53424.516464880006 2025-02-26,06:14:41.000,57,11082352,13845,0,1740550480,12985.544652069999,62.591269140000804,53424.55140048 2025-02-26,06:14:42.000,57,11082353,13525,0,1740550481,12985.585069929999,62.577170880002086,53424.55838760001 2025-02-26,06:14:43.000,57,11082384,13405,0,1740550482,12985.62548779,62.57012175000273,53424.55838760001 2025-02-26,06:14:44.000,57,11082352,13645,0,1740550483,12985.672641959995,62.541925229998014,53424.635245920006 2025-02-26,06:14:45.000,57,11082341,13765,0,1740550484,12985.71979612999,62.55602349000401,53424.60031032 2025-02-26,06:14:46.000,57,11082348,13365,0,1740550485,12985.78715923,62.55602349000401,53424.635245920006 2025-02-26,06:14:47.000,57,11082350,13605,0,1740550486,12985.854522329995,62.55602349000401,53424.614284560004 2025-02-26,06:14:48.000,57,11082349,13765,0,1740550487,12985.915149119995,62.577170880002086,53424.65620728001 2025-02-26,06:14:49.000,57,11082372,13765,0,1740550488,12985.9690396,62.56307262000337,53424.684155760006 2025-02-26,06:14:50.000,57,11082372,13405,0,1740550489,12986.022930079991,62.57012175000273,53424.67716864001 2025-02-26,06:14:51.000,57,11082308,13565,0,1740550490,12986.110502110001,62.54897436000465,53424.74703984 2025-02-26,06:14:52.000,57,11082372,13045,0,1740550491,12986.211546760002,62.591269140000804,53424.79594968001 2025-02-26,06:14:53.000,57,11082383,13605,0,1740550492,12986.231755690002,62.626514790004876,53424.802936800006 2025-02-26,06:14:54.000,57,11082331,14005,0,1740550493,12986.278909859997,62.65471131000231,53424.87280800001 2025-02-26,06:14:55.000,57,11082390,13445,0,1740550494,12986.339536649997,62.71110435000446,53424.84485952001 2025-02-26,06:14:56.000,57,11082379,13645,0,1740550495,12986.339536649997,62.71110435000446,53424.85883376 2025-02-26,06:14:57.000,57,11082334,13565,0,1740550496,12986.400163439997,62.73225174000254,53424.89376936001 2025-02-26,06:14:58.000,57,11082382,13565,0,1740550497,12986.413636060002,62.774546519998694,53424.94267920001 2025-02-26,06:14:59.000,57,11082351,13925,0,1740550498,12986.420372369997,62.8379886900002,53424.96364056001 2025-02-26,06:15:00.000,57,11082385,13445,0,1740550499,12986.420372369997,62.84503781999956,53424.96364056001 2025-02-26,06:15:01.000,57,11082356,13805,0,1740550500,12986.460790229998,62.873234340004274,53425.00556328 2025-02-26,06:15:02.000,57,11082344,13605,0,1740550501,12986.373218200002,62.936676509998506,53424.970627680006 2025-02-26,06:15:03.000,57,11082328,14045,0,1740550502,12986.359745579997,62.90847999000107,53424.93569208 2025-02-26,06:15:04.000,57,11082357,13885,0,1740550503,12986.353009270002,62.95782390000386,53424.99158904001 2025-02-26,06:15:05.000,57,11082376,14005,0,1740550504,12986.278909859997,62.97192216000258,53424.95665344 2025-02-26,06:15:06.000,57,11082332,13845,0,1740550505,12986.272173550002,62.943725639997865,53424.998576160004 2025-02-26,06:15:07.000,57,11082321,13525,0,1740550506,12986.218283069997,62.92257824999979,53424.94267920001 2025-02-26,06:15:08.000,57,11082336,13365,0,1740550507,12986.204810449992,62.95782390000386,53425.03351176 2025-02-26,06:15:09.000,57,11082312,13885,0,1740550508,12986.157656279996,62.9507747700045,53425.03351176 2025-02-26,06:15:10.000,57,11082345,13725,0,1740550509,12986.130711040001,62.91552912000043,53425.01255040001 2025-02-26,06:15:11.000,57,11082362,13925,0,1740550510,12986.110502110001,62.90143086000171,53425.019537520006 2025-02-26,06:15:12.000,57,11082378,13565,0,1740550511,12986.097029489996,62.88733260000299,53425.00556328 2025-02-26,06:15:13.000,57,11082348,13565,0,1740550512,12986.090293180001,62.88733260000299,53425.068447360005 2025-02-26,06:15:14.000,57,11082337,13925,0,1740550513,12986.04987532,62.8379886900002,53424.998576160004 2025-02-26,06:15:15.000,57,11082334,13685,0,1740550514,12986.00945746,62.823890430001484,53424.998576160004 2025-02-26,06:15:16.000,57,11082379,13605,0,1740550515,12986.022930079991,62.774546519998694,53425.047486 2025-02-26,06:15:17.000,57,11082369,13725,0,1740550516,12986.036402699996,62.68290782999975,53425.0824216 2025-02-26,06:15:18.000,57,11082333,14045,0,1740550517,12986.022930079991,62.61241652999888,53425.01255040001 2025-02-26,06:15:19.000,57,11082342,13685,0,1740550518,12986.043139009991,62.541925229998014,53425.0824216 2025-02-26,06:15:20.000,57,11082367,13365,0,1740550519,12986.130711040001,62.4925813200025,53425.07543448 2025-02-26,06:15:21.000,57,11082411,13565,0,1740550520,12986.144183659992,62.44323740999971,53425.09639584 2025-02-26,06:15:22.000,57,11082361,13365,0,1740550521,12986.171128900001,62.3938935000042,53425.117357200004 2025-02-26,06:15:23.000,57,11082346,13405,0,1740550522,12986.238491999997,62.351598720000766,53425.06146024001 2025-02-26,06:15:24.000,57,11082326,13565,0,1740550523,12986.265437239992,62.25996003000182,53425.13133144001 2025-02-26,06:15:25.000,57,11082378,13445,0,1740550524,12986.353009270002,62.25291090000246,53425.20120264 2025-02-26,06:15:26.000,57,11082396,13565,0,1740550525,12986.406899749993,62.2458617700031,53425.20818976001 2025-02-26,06:15:27.000,57,11082327,13405,0,1740550526,12986.447317609993,62.22471437999775,53425.17325416 2025-02-26,06:15:28.000,57,11082339,14245,0,1740550527,12986.501208089998,62.182419600001595,53425.20120264 2025-02-26,06:15:29.000,57,11082340,14045,0,1740550528,12986.575307499988,62.168321340002876,53425.21517688 2025-02-26,06:15:30.000,57,11082324,13925,0,1740550529,12986.588780119993,62.175370470002235,53425.24312536 2025-02-26,06:15:31.000,57,11082361,13645,0,1740550530,12986.608989049993,62.133075689998805,53425.21517688 2025-02-26,06:15:32.000,57,11082420,13285,0,1740550531,12986.649406909994,62.118977430000086,53425.25011248 2025-02-26,06:15:33.000,57,11082335,13805,0,1740550532,12986.689824769994,62.118977430000086,53425.27107384 2025-02-26,06:15:34.000,57,11082328,13485,0,1740550533,12986.676352149989,62.11192830000073,53425.27806096001 2025-02-26,06:15:35.000,57,11082336,13565,0,1740550534,12986.710033699994,62.06963352000457,53425.29902232001 2025-02-26,06:15:36.000,57,11082344,13645,0,1740550535,12986.716770009989,62.10487917000137,53425.26408672 2025-02-26,06:15:37.000,57,11082363,13765,0,1740550536,12986.723506319999,62.08373178000329,53425.285048080004 2025-02-26,06:15:38.000,57,11082335,13925,0,1740550537,12986.696561079989,62.118977430000086,53425.2920352 2025-02-26,06:15:39.000,57,11082323,13405,0,1740550538,12986.710033699994,62.07668265000393,53425.354919280006 2025-02-26,06:15:40.000,57,11082339,13725,0,1740550539,12986.608989049993,62.04143699999986,53425.31299656 2025-02-26,06:15:41.000,57,11082361,13605,0,1740550540,12986.622461669998,62.0343878700005,53425.306009440006 2025-02-26,06:15:42.000,57,11082322,13485,0,1740550541,12986.588780119993,62.04848612999922,53425.31998368 2025-02-26,06:15:43.000,57,11082340,13525,0,1740550542,12986.548362259993,61.999142220003705,53425.285048080004 2025-02-26,06:15:44.000,57,11082362,13565,0,1740550543,12986.561834879998,61.999142220003705,53425.34793216001 2025-02-26,06:15:45.000,57,11082356,13525,0,1740550544,12986.568571189993,61.956847440000274,53425.285048080004 2025-02-26,06:15:46.000,57,11082316,13965,0,1740550545,12986.568571189993,61.9357000500022,53425.333957920004 2025-02-26,06:15:47.000,57,11082312,13565,0,1740550546,12986.582043809998,61.942749180001556,53425.306009440006 2025-02-26,06:15:48.000,57,11082319,13925,0,1740550547,12986.561834879998,61.96389656999963,53425.32697080001 2025-02-26,06:15:49.000,57,11082297,13485,0,1740550548,12986.602252739998,61.91455266000412,53425.3619064 2025-02-26,06:15:50.000,57,11082311,13405,0,1740550549,12986.582043809998,61.942749180001556,53425.354919280006 2025-02-26,06:15:51.000,57,11082380,13845,0,1740550550,12986.615725359989,61.92865092000284,53425.34793216001 2025-02-26,06:15:52.000,57,11082328,13845,0,1740550551,12986.602252739998,61.92865092000284,53425.34094504 2025-02-26,06:15:53.000,57,11082366,13485,0,1740550552,12986.642670599998,61.85111049000261,53425.38985488 2025-02-26,06:15:54.000,57,11082362,14045,0,1740550553,12986.662879529998,61.85815962000197,53425.39684200001 2025-02-26,06:15:55.000,57,11082372,13485,0,1740550554,12986.689824769994,61.80176657999982,53425.3619064 2025-02-26,06:15:56.000,57,11082375,13685,0,1740550555,12986.683088459999,61.7876683200011,53425.42479048001 2025-02-26,06:15:57.000,57,11082356,13645,0,1740550556,12986.730242629994,61.79471745000046,53425.42479048001 2025-02-26,06:15:58.000,57,11082376,13485,0,1740550557,12986.770660489994,61.724226149999595,53425.452738960004 2025-02-26,06:15:59.000,57,11082400,13645,0,1740550558,12986.81781465999,61.66783311000472,53425.48767456 2025-02-26,06:16:00.000,57,11082389,13445,0,1740550559,12986.86496883,61.63963659000001,53425.46671320001 2025-02-26,06:16:01.000,57,11082359,13405,0,1740550560,12986.95927716999,61.63258746000065,53425.55055864 2025-02-26,06:16:02.000,57,11082340,14125,0,1740550561,12987.06705813,61.61144007000257,53425.57850712 2025-02-26,06:16:03.000,57,11082379,13325,0,1740550562,12987.12094860999,61.60439094000321,53425.57850712 2025-02-26,06:16:04.000,57,11082336,13485,0,1740550563,12987.22872957,61.61144007000257,53425.620429840004 2025-02-26,06:16:05.000,57,11082399,13285,0,1740550564,12987.302828979991,61.61848920000193,53425.64837832 2025-02-26,06:16:06.000,57,11082403,13805,0,1740550565,12987.363455769992,61.55504703000042,53425.69728816 2025-02-26,06:16:07.000,57,11082386,13605,0,1740550566,12987.430818870002,61.540948770001705,53425.75318512 2025-02-26,06:16:08.000,57,11082349,13565,0,1740550567,12987.403873629992,61.51980138000363,53425.78113360001 2025-02-26,06:16:09.000,57,11082307,13925,0,1740550568,12987.417346249997,61.540948770001705,53425.76017224001 2025-02-26,06:16:10.000,57,11082380,13645,0,1740550569,12987.464500419992,61.52685051000299,53425.788120720004 2025-02-26,06:16:11.000,57,11082383,13525,0,1740550570,12987.464500419992,61.52685051000299,53425.837030560004 2025-02-26,06:16:12.000,57,11082339,13605,0,1740550571,12987.471236730002,61.540948770001705,53425.837030560004 2025-02-26,06:16:13.000,57,11082344,13765,0,1740550572,12987.484709349992,61.58324354999786,53425.87196616 2025-02-26,06:16:14.000,57,11082386,13805,0,1740550573,12987.504918279992,61.533899640002346,53425.89292752 2025-02-26,06:16:15.000,57,11082346,13605,0,1740550574,12987.491445660002,61.51275225000427,53425.86497904 2025-02-26,06:16:16.000,57,11082436,13525,0,1740550575,12987.498181969997,61.4775066000002,53425.94882448001 2025-02-26,06:16:17.000,57,11082370,13725,0,1740550576,12987.471236730002,61.498653989998274,53425.94882448001 2025-02-26,06:16:18.000,57,11082327,13365,0,1740550577,12987.511654590002,61.51275225000427,53425.96978584001 2025-02-26,06:16:19.000,57,11082315,13925,0,1740550578,12987.498181969997,61.533899640002346,53425.92786312001 2025-02-26,06:16:20.000,57,11082372,13925,0,1740550579,12987.538599829997,61.56914528999914,53425.98376008 2025-02-26,06:16:21.000,57,11082370,13685,0,1740550580,12987.511654590002,61.547997900001064,53425.99773432001 2025-02-26,06:16:22.000,57,11082318,13605,0,1740550581,12987.558808759997,61.61144007000257,53426.01869568001 2025-02-26,06:16:23.000,57,11082371,13525,0,1740550582,12987.572281380002,61.597341810003854,53426.01170856 2025-02-26,06:16:24.000,57,11082324,13725,0,1740550583,12987.605962929993,61.61144007000257,53426.0606184 2025-02-26,06:16:25.000,57,11082327,13565,0,1740550584,12987.639644479998,61.62553833000129,53426.074592640005 2025-02-26,06:16:26.000,57,11082425,13605,0,1740550585,12987.653117100002,61.590292680004495,53426.123502480004 2025-02-26,06:16:27.000,57,11082304,13845,0,1740550586,12987.653117100002,61.61848920000193,53426.0606184 2025-02-26,06:16:28.000,57,11082395,13725,0,1740550587,12987.707007579993,61.5761944199985,53426.10254112 2025-02-26,06:16:29.000,57,11082338,13765,0,1740550588,12987.740689129998,61.597341810003854,53426.172412320004 2025-02-26,06:16:30.000,57,11082368,13645,0,1740550589,12987.814788539989,61.60439094000321,53426.21433504001 2025-02-26,06:16:31.000,57,11082373,13605,0,1740550590,12987.841733779998,61.61144007000257,53426.23529640001 2025-02-26,06:16:32.000,57,11082325,13925,0,1740550591,12987.868679019994,61.66078397999809,53426.24927064 2025-02-26,06:16:33.000,57,11082321,13925,0,1740550592,12987.909096879994,61.63258746000065,53426.291193360004 2025-02-26,06:16:34.000,57,11082346,13525,0,1740550593,12987.983196289999,61.63258746000065,53426.3750388 2025-02-26,06:16:35.000,57,11082343,13445,0,1740550594,12988.003405219999,61.60439094000321,53426.40298728001 2025-02-26,06:16:36.000,57,11082318,13405,0,1740550595,12988.070768319994,61.62553833000129,53426.43093576001 2025-02-26,06:16:37.000,57,11082401,13565,0,1740550596,12988.10444987,61.58324354999786,53426.507794080004 2025-02-26,06:16:38.000,57,11082328,13925,0,1740550597,12988.18528559,61.61848920000193,53426.53574256 2025-02-26,06:16:39.000,57,11082363,13885,0,1740550598,12988.25938499999,61.60439094000321,53426.53574256 2025-02-26,06:16:40.000,57,11082322,13645,0,1740550599,12988.27959392999,61.597341810003854,53426.54971680001 2025-02-26,06:16:41.000,57,11082358,13645,0,1740550600,12988.333484409995,61.5761944199985,53426.5846524 2025-02-26,06:16:42.000,57,11082342,13405,0,1740550601,12988.38737489,61.540948770001705,53426.68945920001 2025-02-26,06:16:43.000,57,11082341,13685,0,1740550602,12988.501892159991,61.50570312000491,53426.73138192 2025-02-26,06:16:44.000,57,11082303,13845,0,1740550603,12988.528837400001,61.51980138000363,53426.71042056 2025-02-26,06:16:45.000,57,11082384,13525,0,1740550604,12988.562518949991,61.547997900001064,53426.815227360006 2025-02-26,06:16:46.000,57,11082315,13605,0,1740550605,12988.663563599992,61.498653989998274,53426.843175840004 2025-02-26,06:16:47.000,57,11082336,13485,0,1740550606,12988.683772529992,61.498653989998274,53426.843175840004 2025-02-26,06:16:48.000,57,11082348,13925,0,1740550607,12988.730926700002,61.498653989998274,53426.87811144 2025-02-26,06:16:49.000,57,11082321,13845,0,1740550608,12988.751135630002,61.50570312000491,53426.8990728 2025-02-26,06:16:50.000,57,11082328,13725,0,1740550609,12988.831971350002,61.51275225000427,53426.94798264 2025-02-26,06:16:51.000,57,11082386,13645,0,1740550610,12988.805026109992,61.47045747000084,53426.982918240006 2025-02-26,06:16:52.000,57,11082338,13605,0,1740550611,12988.865652899993,61.484555729999556,53427.031828080006 2025-02-26,06:16:53.000,57,11082372,13845,0,1740550612,12988.919543379998,61.491604859998915,53427.11567352 2025-02-26,06:16:54.000,57,11082328,13765,0,1740550613,12988.980170169998,61.533899640002346,53427.10169928001 2025-02-26,06:16:55.000,57,11082370,13965,0,1740550614,12988.986906479993,61.55504703000042,53427.150609120006 2025-02-26,06:16:56.000,57,11082382,13885,0,1740550615,12988.986906479993,61.56914528999914,53427.16458336 2025-02-26,06:16:57.000,57,11082358,13885,0,1740550616,12989.000379099998,61.5761944199985,53427.26240304 2025-02-26,06:16:58.000,57,11082388,13805,0,1740550617,12989.040796959998,61.58324354999786,53427.29035152001 2025-02-26,06:16:59.000,57,11082372,13605,0,1740550618,12989.047533269993,61.56209615999978,53427.2833644 2025-02-26,06:17:00.000,57,11082381,13445,0,1740550619,12989.067742199994,61.62553833000129,53427.318300000006 2025-02-26,06:17:01.000,57,11082375,13485,0,1740550620,12989.040796959998,61.64668571999937,53427.318300000006 2025-02-26,06:17:02.000,57,11082355,13765,0,1740550621,12988.986906479993,61.66783311000472,53427.38817120001 2025-02-26,06:17:03.000,57,11082347,13925,0,1740550622,12988.973433859988,61.67488224000408,53427.39515832 2025-02-26,06:17:04.000,57,11082314,13365,0,1740550623,12988.926279689993,61.68193137000344,53427.38118408 2025-02-26,06:17:05.000,57,11082353,13445,0,1740550624,12988.906070759993,61.66783311000472,53427.416119680005 2025-02-26,06:17:06.000,57,11082370,13405,0,1740550625,12988.885861829993,61.68193137000344,53427.43009392 2025-02-26,06:17:07.000,57,11082399,13525,0,1740550626,12988.865652899993,61.67488224000408,53427.465029520004 2025-02-26,06:17:08.000,57,11082353,13645,0,1740550627,12988.852180280002,61.68193137000344,53427.465029520004 2025-02-26,06:17:09.000,57,11082361,13565,0,1740550628,12988.852180280002,61.62553833000129,53427.513939360004 2025-02-26,06:17:10.000,57,11082318,14085,0,1740550629,12988.838707659997,61.61848920000193,53427.57682344001 2025-02-26,06:17:11.000,57,11082353,13565,0,1740550630,12988.845443969993,61.597341810003854,53427.54188784 2025-02-26,06:17:12.000,57,11082366,14005,0,1740550631,12988.838707659997,61.597341810003854,53427.55586208001 2025-02-26,06:17:13.000,57,11082353,13565,0,1740550632,12988.838707659997,61.597341810003854,53427.59079768 2025-02-26,06:17:14.000,57,11082317,14005,0,1740550633,12988.852180280002,61.58324354999786,53427.56983632 2025-02-26,06:17:15.000,57,11082377,13885,0,1740550634,12988.858916589998,61.55504703000042,53427.63970752 2025-02-26,06:17:16.000,57,11082291,13245,0,1740550635,12988.845443969993,61.547997900001064,53427.61175904 2025-02-26,06:17:17.000,57,11082378,13565,0,1740550636,12988.852180280002,61.51275225000427,53427.63970752 2025-02-26,06:17:18.000,57,11082363,13845,0,1740550637,12988.798289799997,61.52685051000299,53427.667656 2025-02-26,06:17:19.000,57,11082362,13805,0,1740550638,12988.751135630002,61.547997900001064,53427.68861736 2025-02-26,06:17:20.000,57,11082358,13605,0,1740550639,12988.710717770002,61.533899640002346,53427.67464312001 2025-02-26,06:17:21.000,57,11082363,13725,0,1740550640,12988.683772529992,61.51275225000427,53427.71656584 2025-02-26,06:17:22.000,57,11082342,14085,0,1740550641,12988.650090980002,61.51275225000427,53427.74451432001 2025-02-26,06:17:23.000,57,11082369,13845,0,1740550642,12988.549046330001,61.498653989998274,53427.68861736 2025-02-26,06:17:24.000,57,11082337,13405,0,1740550643,12988.461474299991,61.498653989998274,53427.632720400004 2025-02-26,06:17:25.000,57,11082335,13605,0,1740550644,12988.38737489,61.51980138000363,53427.681630240004 2025-02-26,06:17:26.000,57,11082359,13245,0,1740550645,12988.313275479995,61.50570312000491,53427.63970752 2025-02-26,06:17:27.000,57,11082321,13605,0,1740550646,12988.24591238,61.50570312000491,53427.667656 2025-02-26,06:17:28.000,57,11082334,13565,0,1740550647,12988.17854927999,61.4775066000002,53427.57682344001 2025-02-26,06:17:29.000,57,11082341,13645,0,1740550648,12988.1246588,61.42816269000468,53427.59079768 2025-02-26,06:17:30.000,57,11082341,13325,0,1740550649,12988.09771355999,61.42111355999805,53427.583810560005 2025-02-26,06:17:31.000,57,11082306,13925,0,1740550650,12988.06403201,61.39996616999997,53427.5628492 2025-02-26,06:17:32.000,57,11082352,13565,0,1740550651,12987.962987359999,61.38586791000125,53427.485990880006 2025-02-26,06:17:33.000,57,11082322,13925,0,1740550652,12987.969723669994,61.371769650002534,53427.47201664 2025-02-26,06:17:34.000,57,11082384,13365,0,1740550653,12987.909096879994,61.30127835000167,53427.465029520004 2025-02-26,06:17:35.000,57,11082383,13925,0,1740550654,12987.895624259989,61.29422922000231,53427.45105528 2025-02-26,06:17:36.000,57,11082316,13405,0,1740550655,12987.848470089993,61.22373792000144,53427.43009392 2025-02-26,06:17:37.000,57,11082348,13805,0,1740550656,12987.821524849998,61.18144313999801,53427.40214544 2025-02-26,06:17:38.000,57,11082350,14045,0,1740550657,12987.794579609988,61.125050100003136,53427.43009392 2025-02-26,06:17:39.000,57,11082343,13445,0,1740550658,12987.767634369993,61.096853579998424,53427.38118408 2025-02-26,06:17:40.000,57,11082346,13565,0,1740550659,12987.727216509993,61.082755319999706,53427.38118408 2025-02-26,06:17:41.000,57,11082359,13325,0,1740550660,12987.727216509993,61.03341141000419,53427.30432576 2025-02-26,06:17:42.000,57,11082375,13925,0,1740550661,12987.707007579993,60.99816576000012,53427.297338640004 2025-02-26,06:17:43.000,57,11082372,13565,0,1740550662,12987.693534960003,61.01226401999884,53427.26240304 2025-02-26,06:17:44.000,57,11082353,13405,0,1740550663,12987.686798649993,61.0193131499982,53427.2833644 2025-02-26,06:17:45.000,57,11082335,13765,0,1740550664,12987.626171859993,61.00521488999948,53427.23445456 2025-02-26,06:17:46.000,57,11082359,13805,0,1740550665,12987.612699240002,60.955870980003965,53427.23445456 2025-02-26,06:17:47.000,57,11082348,13965,0,1740550666,12987.565545069992,60.955870980003965,53427.24144168001 2025-02-26,06:17:48.000,57,11082310,13605,0,1740550667,12987.498181969997,60.93472358999861,53427.18554472 2025-02-26,06:17:49.000,57,11082352,14045,0,1740550668,12987.504918279992,60.92767445999925,53427.150609120006 2025-02-26,06:17:50.000,57,11082334,14045,0,1740550669,12987.430818870002,60.962920110003324,53427.06676368 2025-02-26,06:17:51.000,57,11082350,13845,0,1740550670,12987.410609940001,60.99111663000076,53427.05977656 2025-02-26,06:17:52.000,57,11082354,13565,0,1740550671,12987.410609940001,61.00521488999948,53427.010866720004 2025-02-26,06:17:53.000,57,11082339,13525,0,1740550672,12987.410609940001,61.01226401999884,53426.98990536 2025-02-26,06:17:54.000,57,11082374,13485,0,1740550673,12987.383664699992,60.99816576000012,53427.0388152 2025-02-26,06:17:55.000,57,11082359,13085,0,1740550674,12987.349983150001,60.97701837000204,53427.010866720004 2025-02-26,06:17:56.000,57,11082345,13685,0,1740550675,12987.282620049991,60.96996924000268,53426.94099552 2025-02-26,06:17:57.000,57,11082343,13685,0,1740550676,12987.323037909991,60.948821850004606,53426.913047040005 2025-02-26,06:17:58.000,57,11082333,13685,0,1740550677,12987.323037909991,60.94177271999797,53426.87112432 2025-02-26,06:17:59.000,57,11082342,13725,0,1740550678,12987.363455769992,60.92062532999989,53426.90605992001 2025-02-26,06:18:00.000,57,11082352,13805,0,1740550679,12987.383664699992,60.906527070001175,53426.85715008001 2025-02-26,06:18:01.000,57,11082338,13605,0,1740550680,12987.356719459996,60.8853796800031,53426.85016296 2025-02-26,06:18:02.000,57,11082353,13685,0,1740550681,12987.356719459996,60.857183159998385,53426.89208568 2025-02-26,06:18:03.000,57,11082331,13245,0,1740550682,12987.356719459996,60.82193751000159,53426.85715008001 2025-02-26,06:18:04.000,57,11082365,13565,0,1740550683,12987.376928389996,60.75849534000008,53426.82221448 2025-02-26,06:18:05.000,57,11082383,14005,0,1740550684,12987.343246839991,60.70210229999793,53426.80824024001 2025-02-26,06:18:06.000,57,11082343,13525,0,1740550685,12987.296092669996,60.624561869997706,53426.80824024001 2025-02-26,06:18:07.000,57,11082365,13565,0,1740550686,12987.296092669996,60.6386601300037,53426.7243948 2025-02-26,06:18:08.000,57,11082364,13605,0,1740550687,12987.343246839991,60.61046360999899,53426.78029176 2025-02-26,06:18:09.000,57,11082383,13725,0,1740550688,12987.323037909991,60.58931622000091,53426.76631752001 2025-02-26,06:18:10.000,57,11082355,13765,0,1740550689,12987.370192080001,60.511775790000684,53426.8292016 2025-02-26,06:18:11.000,57,11082335,13685,0,1740550690,12987.323037909991,60.511775790000684,53426.78727888001 2025-02-26,06:18:12.000,57,11082372,13605,0,1740550691,12987.309565290001,60.504726660001324,53426.815227360006 2025-02-26,06:18:13.000,57,11082398,13805,0,1740550692,12987.356719459996,60.47653014000389,53426.71740768001 2025-02-26,06:18:14.000,57,11082389,13325,0,1740550693,12987.349983150001,60.462431879997894,53426.794266000004 2025-02-26,06:18:15.000,57,11082358,13245,0,1740550694,12987.363455769992,60.41308797000238,53426.73836904001 2025-02-26,06:18:16.000,57,11082354,13605,0,1740550695,12987.370192080001,60.35669493000023,53426.73836904001 2025-02-26,06:18:17.000,57,11082343,13325,0,1740550696,12987.349983150001,60.37784231999831,53426.696446320006 2025-02-26,06:18:18.000,57,11082385,14085,0,1740550697,12987.349983150001,60.39898971000366,53426.68945920001 2025-02-26,06:18:19.000,57,11082378,13765,0,1740550698,12987.343246839991,60.34259667000151,53426.68945920001 2025-02-26,06:18:20.000,57,11082373,13365,0,1740550699,12987.349983150001,60.328498410002794,53426.66151072 2025-02-26,06:18:21.000,57,11082368,13805,0,1740550700,12987.329774220001,60.321449280003435,53426.70343344 2025-02-26,06:18:22.000,57,11082377,13645,0,1740550701,12987.2489385,60.38489144999767,53426.63356224 2025-02-26,06:18:23.000,57,11082414,13885,0,1740550702,12987.262411119991,60.37079318999895,53426.66151072 2025-02-26,06:18:24.000,57,11082401,13805,0,1740550703,12987.18157539999,60.43423536000046,53426.66151072 2025-02-26,06:18:25.000,57,11082389,13565,0,1740550704,12987.18157539999,60.441284489999816,53426.61958800001 2025-02-26,06:18:26.000,57,11082356,13765,0,1740550705,12987.12768492,60.448333619999175,53426.61958800001 2025-02-26,06:18:27.000,57,11082412,13525,0,1740550706,12987.14115753999,60.511775790000684,53426.64054936001 2025-02-26,06:18:28.000,57,11082369,13805,0,1740550707,12987.114212299995,60.51882492000004,53426.63356224 2025-02-26,06:18:29.000,57,11082400,13445,0,1740550708,12987.08726706,60.53997230999812,53426.54272968 2025-02-26,06:18:30.000,57,11082356,13525,0,1740550709,12987.053585509995,60.58931622000091,53426.5846524 2025-02-26,06:18:31.000,57,11082353,13445,0,1740550710,12987.06032181999,60.6386601300037,53426.54971680001 2025-02-26,06:18:32.000,57,11082357,13405,0,1740550711,12987.01990395999,60.680954909999855,53426.5147812 2025-02-26,06:18:33.000,57,11082344,13845,0,1740550712,12987.01990395999,60.66685665000114,53426.49381984 2025-02-26,06:18:34.000,57,11082381,13605,0,1740550713,12986.97948609999,60.688004039999214,53426.52176832001 2025-02-26,06:18:35.000,57,11082390,13925,0,1740550714,12987.00643134,60.723249690003286,53426.48683272 2025-02-26,06:18:36.000,57,11082365,13925,0,1740550715,12986.96601348,60.75144621000072,53426.46587136 2025-02-26,06:18:37.000,57,11082352,13805,0,1740550716,12987.013167649995,60.730298820002645,53426.458884240004 2025-02-26,06:18:38.000,57,11082369,13565,0,1740550717,12987.033376579995,60.80783925000287,53426.47285848001 2025-02-26,06:18:39.000,57,11082339,13445,0,1740550718,12987.0468492,60.82898664000095,53426.49381984 2025-02-26,06:18:40.000,57,11082365,13645,0,1740550719,12987.10073967999,60.87128142000438,53426.49381984 2025-02-26,06:18:41.000,57,11082359,13925,0,1740550720,12987.10073967999,60.84308489999967,53426.54272968 2025-02-26,06:18:42.000,57,11082387,13485,0,1740550721,12987.10747599,60.87128142000438,53426.479845600006 2025-02-26,06:18:43.000,57,11082337,13485,0,1740550722,12987.14789385,60.87833055000374,53426.5147812 2025-02-26,06:18:44.000,57,11082368,13725,0,1740550723,12987.201784329991,60.8853796800031,53426.577665280005 2025-02-26,06:18:45.000,57,11082358,13645,0,1740550724,12987.22872957,60.8853796800031,53426.57067816001 2025-02-26,06:18:46.000,57,11082340,13445,0,1740550725,12987.22872957,60.92767445999925,53426.5846524 2025-02-26,06:18:47.000,57,11082358,13245,0,1740550726,12987.296092669996,60.94177271999797,53426.59163952 2025-02-26,06:18:48.000,57,11082374,13685,0,1740550727,12987.356719459996,60.96996924000268,53426.6545236 2025-02-26,06:18:49.000,57,11082334,13845,0,1740550728,12987.343246839991,61.03341141000419,53426.61958800001 2025-02-26,06:18:50.000,57,11082449,13365,0,1740550729,12987.356719459996,61.096853579998424,53426.66151072 2025-02-26,06:18:51.000,57,11082393,13605,0,1740550730,12987.343246839991,61.096853579998424,53426.68247208 2025-02-26,06:18:52.000,57,11082401,14005,0,1740550731,12987.329774220001,61.146197490001214,53426.626575120004 2025-02-26,06:18:53.000,57,11082416,13285,0,1740550732,12987.403873629992,61.18144313999801,53426.626575120004 2025-02-26,06:18:54.000,57,11082411,13525,0,1740550733,12987.390401010001,61.23783618000016,53426.68945920001 2025-02-26,06:18:55.000,57,11082399,13525,0,1740550734,12987.376928389996,61.26603270000487,53426.75234328 2025-02-26,06:18:56.000,57,11082363,13685,0,1740550735,12987.343246839991,61.28718009000295,53426.7593304 2025-02-26,06:18:57.000,57,11082373,13925,0,1740550736,12987.289356360001,61.38586791000125,53426.77330464 2025-02-26,06:18:58.000,57,11082386,13485,0,1740550737,12987.296092669996,61.42111355999805,53426.7593304 2025-02-26,06:18:59.000,57,11082369,13445,0,1740550738,12987.242202189991,61.45635921000212,53426.78029176 2025-02-26,06:19:00.000,57,11082400,13645,0,1740550739,12987.302828979991,61.4775066000002,53426.745356160005 2025-02-26,06:19:01.000,57,11082348,13885,0,1740550740,12987.302828979991,61.52685051000299,53426.794266000004 2025-02-26,06:19:02.000,57,11082371,13405,0,1740550741,12987.316301599996,61.60439094000321,53426.794266000004 2025-02-26,06:19:03.000,57,11082397,13525,0,1740550742,12987.349983150001,61.60439094000321,53426.794266000004 2025-02-26,06:19:04.000,57,11082368,13645,0,1740550743,12987.376928389996,61.66078397999809,53426.794266000004 2025-02-26,06:19:05.000,57,11082355,13245,0,1740550744,12987.444291489992,61.6889805000028,53426.864137200006 2025-02-26,06:19:06.000,57,11082380,13845,0,1740550745,12987.464500419992,61.731275279998954,53426.87112432 2025-02-26,06:19:07.000,57,11082412,12925,0,1740550746,12987.565545069992,61.731275279998954,53426.8990728 2025-02-26,06:19:08.000,57,11082427,13645,0,1740550747,12987.612699240002,61.74537353999767,53426.968944 2025-02-26,06:19:09.000,57,11082418,13285,0,1740550748,12987.700271269998,61.79471745000046,53426.968944 2025-02-26,06:19:10.000,57,11082326,13325,0,1740550749,12987.774370679988,61.84406136000325,53427.05278944001 2025-02-26,06:19:11.000,57,11082374,14045,0,1740550750,12987.888887949994,61.88635613999941,53427.05977656 2025-02-26,06:19:12.000,57,11082356,13925,0,1740550751,12987.969723669994,61.92160179000348,53427.05278944001 2025-02-26,06:19:13.000,57,11082379,13485,0,1740550752,12988.023614149999,61.96389656999963,53427.09471216 2025-02-26,06:19:14.000,57,11082388,13365,0,1740550753,12988.131395109995,62.0343878700005,53427.199518960006 2025-02-26,06:19:15.000,57,11082362,13365,0,1740550754,12988.19875820999,62.10487917000137,53427.19253184001 2025-02-26,06:19:16.000,57,11082319,13445,0,1740550755,12988.252648689995,62.126026559999445,53427.27637728 2025-02-26,06:19:17.000,57,11082347,13405,0,1740550756,12988.27959392999,62.168321340002876,53427.39515832 2025-02-26,06:19:18.000,57,11082377,13405,0,1740550757,12988.36042964999,62.238812640003744,53427.4231068 2025-02-26,06:19:19.000,57,11082347,13805,0,1740550758,12988.42779275,62.2811074199999,53427.47201664 2025-02-26,06:19:20.000,57,11082410,13405,0,1740550759,12988.434529059996,62.29520567999862,53427.492978 2025-02-26,06:19:21.000,57,11082382,13765,0,1740550760,12988.515364779996,62.31635307000397,53427.5628492 2025-02-26,06:19:22.000,57,11082365,13885,0,1740550761,12988.555782639996,62.351598720000766,53427.61874616 2025-02-26,06:19:23.000,57,11082391,13445,0,1740550762,12988.589464190001,62.415040890002274,53427.62573328001 2025-02-26,06:19:24.000,57,11082404,14005,0,1740550763,12988.650090980002,62.46438479999779,53427.74451432001 2025-02-26,06:19:25.000,57,11082375,13565,0,1740550764,12988.717454079997,62.47848306000378,53427.751501440005 2025-02-26,06:19:26.000,57,11082410,13925,0,1740550765,12988.730926700002,62.534876099998655,53427.84233400001 2025-02-26,06:19:27.000,57,11082365,13565,0,1740550766,12988.764608249992,62.541925229998014,53427.92617944 2025-02-26,06:19:28.000,57,11082351,13405,0,1740550767,12988.784817179992,62.57012175000273,53427.92617944 2025-02-26,06:19:29.000,57,11082364,14085,0,1740550768,12988.825235039993,62.61241652999888,53427.90521808 2025-02-26,06:19:30.000,57,11082383,13685,0,1740550769,12988.838707659997,62.67585870000039,53428.02399912 2025-02-26,06:19:31.000,57,11082407,13605,0,1740550770,12988.825235039993,62.66880957000103,53428.09387032 2025-02-26,06:19:32.000,57,11082381,13565,0,1740550771,12988.798289799997,62.72520261000318,53428.09387032 2025-02-26,06:19:33.000,57,11082351,13125,0,1740550772,12988.825235039993,62.71110435000446,53428.17072864 2025-02-26,06:19:34.000,57,11082368,13885,0,1740550773,12988.778080869997,62.760448259999976,53428.17072864 2025-02-26,06:19:35.000,57,11082372,13605,0,1740550774,12988.778080869997,62.79569391000405,53428.28252256 2025-02-26,06:19:36.000,57,11082378,13405,0,1740550775,12988.771344560002,62.79569391000405,53428.31047104 2025-02-26,06:19:37.000,57,11082327,13765,0,1740550776,12988.744399319992,62.802743040003406,53428.36636800001 2025-02-26,06:19:38.000,57,11082325,13645,0,1740550777,12988.757871939997,62.78159564999805,53428.373355120006 2025-02-26,06:19:39.000,57,11082372,13525,0,1740550778,12988.784817179992,62.84503781999956,53428.38034224 2025-02-26,06:19:40.000,57,11082328,13725,0,1740550779,12988.805026109992,62.873234340004274,53428.42925208 2025-02-26,06:19:41.000,57,11082385,13645,0,1740550780,12988.825235039993,62.85913607999828,53428.49912328 2025-02-26,06:19:42.000,57,11082330,13285,0,1740550781,12988.858916589998,62.8379886900002,53428.45021344 2025-02-26,06:19:43.000,57,11082364,13565,0,1740550782,12988.872389210002,62.809792170002765,53428.53405888001 2025-02-26,06:19:44.000,57,11082325,14005,0,1740550783,12988.831971350002,62.84503781999956,53428.53405888001 2025-02-26,06:19:45.000,57,11082358,13405,0,1740550784,12988.831971350002,62.88733260000299,53428.589955840005 2025-02-26,06:19:46.000,57,11082344,13405,0,1740550785,12988.852180280002,62.85208694999892,53428.58296872001 2025-02-26,06:19:47.000,57,11082345,13645,0,1740550786,12988.885861829993,62.873234340004274,53428.60393008 2025-02-26,06:19:48.000,57,11082332,14005,0,1740550787,12988.919543379998,62.88733260000299,53428.65283992001 2025-02-26,06:19:49.000,57,11082348,13685,0,1740550788,12988.933015999988,62.866185210004915,53428.73668536 2025-02-26,06:19:50.000,57,11082351,13245,0,1740550789,12988.933015999988,62.866185210004915,53428.757646720005 2025-02-26,06:19:51.000,57,11082335,13325,0,1740550790,12988.966697549993,62.88733260000299,53428.757646720005 2025-02-26,06:19:52.000,57,11082349,13765,0,1740550791,12989.007115409993,62.90143086000171,53428.77162096 2025-02-26,06:19:53.000,57,11082323,13605,0,1740550792,12989.020588029998,62.91552912000043,53428.79258232 2025-02-26,06:19:54.000,57,11082318,13605,0,1740550793,12989.027324339993,62.92257824999979,53428.827517920006 2025-02-26,06:19:55.000,57,11082386,13765,0,1740550794,12989.087951129994,62.92257824999979,53428.91136336 2025-02-26,06:19:56.000,57,11082361,13925,0,1740550795,12989.108160059994,62.92257824999979,53428.925337600005 2025-02-26,06:19:57.000,57,11082370,13765,0,1740550796,12989.135105299989,62.92962737999915,53428.96726032001 2025-02-26,06:19:58.000,57,11082328,13765,0,1740550797,12989.188995779994,62.90847999000107,53428.925337600005 2025-02-26,06:19:59.000,57,11082306,13725,0,1740550798,12989.249622569994,62.92257824999979,53428.925337600005 2025-02-26,06:20:00.000,57,11082328,13725,0,1740550799,12989.34393091,62.943725639997865,53428.974247440005 2025-02-26,06:20:01.000,57,11082353,13965,0,1740550800,12989.350667219995,62.9507747700045,53429.023157280004 2025-02-26,06:20:02.000,57,11082330,13725,0,1740550801,12989.370876149995,62.936676509998506,53429.06508000001 2025-02-26,06:20:03.000,57,11082346,13645,0,1740550802,12989.35740352999,62.9507747700045,53429.05809288 2025-02-26,06:20:04.000,57,11082348,13645,0,1740550803,12989.32372198,62.943725639997865,53429.13495120001 2025-02-26,06:20:05.000,57,11082365,13765,0,1740550804,12989.32372198,62.936676509998506,53429.12097696 2025-02-26,06:20:06.000,57,11082382,13605,0,1740550805,12989.27656780999,62.943725639997865,53429.07905424 2025-02-26,06:20:07.000,57,11082348,14205,0,1740550806,12989.249622569994,62.943725639997865,53429.11398984001 2025-02-26,06:20:08.000,57,11082372,13565,0,1740550807,12989.25635887999,62.943725639997865,53429.11398984001 2025-02-26,06:20:09.000,57,11082416,13245,0,1740550808,12989.242886259999,62.96487303000322,53429.13495120001 2025-02-26,06:20:10.000,57,11082341,13485,0,1740550809,12989.202468399999,62.936676509998506,53429.10700272 2025-02-26,06:20:11.000,57,11082389,13925,0,1740550810,12989.202468399999,62.9507747700045,53429.19783528 2025-02-26,06:20:12.000,57,11082387,13885,0,1740550811,12989.168786849994,62.95782390000386,53429.1698868 2025-02-26,06:20:13.000,57,11082337,13565,0,1740550812,12989.182259469999,62.96487303000322,53429.14892544 2025-02-26,06:20:14.000,57,11082360,13765,0,1740550813,12989.209204709994,63.01421693999873,53429.211809520006 2025-02-26,06:20:15.000,57,11082361,13725,0,1740550814,12989.101423749999,63.000118680000014,53429.19783528 2025-02-26,06:20:16.000,57,11082339,13565,0,1740550815,12989.087951129994,63.02831520000473,53429.22578376 2025-02-26,06:20:17.000,57,11082408,13725,0,1740550816,12989.027324339993,63.05651172000216,53429.19783528 2025-02-26,06:20:18.000,57,11082376,13725,0,1740550817,12989.074478509989,63.02831520000473,53429.17687392 2025-02-26,06:20:19.000,57,11082370,13605,0,1740550818,12989.007115409993,63.035364330004086,53429.21879664 2025-02-26,06:20:20.000,57,11082376,13925,0,1740550819,12989.027324339993,63.049462590002804,53429.260719360005 2025-02-26,06:20:21.000,57,11082383,14325,0,1740550820,12988.993642789988,63.049462590002804,53429.21879664 2025-02-26,06:20:22.000,57,11082351,13805,0,1740550821,12988.980170169998,63.01421693999873,53429.211809520006 2025-02-26,06:20:23.000,57,11082355,14365,0,1740550822,12988.966697549993,63.00716780999937,53429.25373224001 2025-02-26,06:20:24.000,57,11082372,14205,0,1740550823,12988.899334449998,62.97897129000194,53429.190848160004 2025-02-26,06:20:25.000,57,11082330,13965,0,1740550824,12988.906070759993,62.97192216000258,53429.190848160004 2025-02-26,06:20:26.000,57,11082375,13525,0,1740550825,12988.858916589998,62.9507747700045,53429.17687392 2025-02-26,06:20:27.000,57,11082412,13765,0,1740550826,12988.865652899993,62.91552912000043,53429.19783528 2025-02-26,06:20:28.000,57,11082330,13765,0,1740550827,12988.858916589998,62.91552912000043,53429.15591256001 2025-02-26,06:20:29.000,57,11082337,13885,0,1740550828,12988.906070759993,62.89438173000235,53429.18386104001 2025-02-26,06:20:30.000,57,11082371,13565,0,1740550829,12988.906070759993,62.91552912000043,53429.12097696 2025-02-26,06:20:31.000,57,11082394,13885,0,1740550830,12988.933015999988,62.88028347000363,53429.211809520006 2025-02-26,06:20:32.000,57,11082329,13565,0,1740550831,12988.906070759993,62.873234340004274,53429.18386104001 2025-02-26,06:20:33.000,57,11082328,13845,0,1740550832,12988.953224929988,62.85913607999828,53429.1698868 2025-02-26,06:20:34.000,57,11082326,13845,0,1740550833,12988.966697549993,62.85913607999828,53429.12796408 2025-02-26,06:20:35.000,57,11082355,13525,0,1740550834,12989.000379099998,62.85913607999828,53429.141938320005 2025-02-26,06:20:36.000,57,11082358,13685,0,1740550835,12989.000379099998,62.84503781999956,53429.141938320005 2025-02-26,06:20:37.000,57,11082397,13565,0,1740550836,12989.067742199994,62.84503781999956,53429.12796408 2025-02-26,06:20:38.000,57,11082355,14005,0,1740550837,12989.108160059994,62.816841300002125,53429.22578376 2025-02-26,06:20:39.000,57,11082315,13405,0,1740550838,12989.148577919994,62.774546519998694,53429.22578376 2025-02-26,06:20:40.000,57,11082363,13765,0,1740550839,12989.121632679999,62.767497389999335,53429.16289968001 2025-02-26,06:20:41.000,57,11082331,13885,0,1740550840,12989.114896369989,62.71815348000382,53429.190848160004 2025-02-26,06:20:42.000,57,11082310,13565,0,1740550841,12989.114896369989,62.71815348000382,53429.17687392 2025-02-26,06:20:43.000,57,11082346,13645,0,1740550842,12989.135105299989,62.633563920004235,53429.093028480005 2025-02-26,06:20:44.000,57,11082331,13765,0,1740550843,12989.141841609999,62.65471131000231,53429.13495120001 2025-02-26,06:20:45.000,57,11082347,13845,0,1740550844,12989.17552315999,62.66880957000103,53429.14892544 2025-02-26,06:20:46.000,57,11082363,13605,0,1740550845,12989.242886259999,62.66880957000103,53429.093028480005 2025-02-26,06:20:47.000,57,11082312,13845,0,1740550846,12989.31698566999,62.66880957000103,53429.1000156 2025-02-26,06:20:48.000,57,11082350,13445,0,1740550847,12989.330458289995,62.66176044000167,53429.11398984001 2025-02-26,06:20:49.000,57,11082358,13885,0,1740550848,12989.42476663,62.60536739999952,53429.093028480005 2025-02-26,06:20:50.000,57,11082322,13565,0,1740550849,12989.47865710999,62.61946565999824,53429.11398984001 2025-02-26,06:20:51.000,57,11082365,13365,0,1740550850,12989.50560235,62.577170880002086,53429.08604136001 2025-02-26,06:20:52.000,57,11082328,13445,0,1740550851,12989.55949282999,62.626514790004876,53429.141938320005 2025-02-26,06:20:53.000,57,11082379,13605,0,1740550852,12989.613383309996,62.60536739999952,53429.12097696 2025-02-26,06:20:54.000,57,11082347,13485,0,1740550853,12989.700955339991,62.66176044000167,53429.12796408 2025-02-26,06:20:55.000,57,11082347,13405,0,1740550854,12989.754845819996,62.68995695999911,53429.141938320005 2025-02-26,06:20:56.000,57,11082299,13085,0,1740550855,12989.795263679996,62.67585870000039,53429.14892544 2025-02-26,06:20:57.000,57,11082374,13565,0,1740550856,12989.869363090002,62.767497389999335,53429.17687392 2025-02-26,06:20:58.000,57,11082317,13405,0,1740550857,12989.889572020002,62.816841300002125,53429.20482240001 2025-02-26,06:20:59.000,57,11082358,13445,0,1740550858,12989.923253569992,62.83093956000084,53429.260719360005 2025-02-26,06:21:00.000,57,11082289,13605,0,1740550859,12989.990616670002,62.88733260000299,53429.20482240001 2025-02-26,06:21:01.000,57,11082335,13565,0,1740550860,12990.024298219992,62.88733260000299,53429.25373224001 2025-02-26,06:21:02.000,57,11082355,13925,0,1740550861,12990.031034530002,62.88028347000363,53429.2746936 2025-02-26,06:21:03.000,57,11082328,13445,0,1740550862,12990.118606559998,62.91552912000043,53429.29565496 2025-02-26,06:21:04.000,57,11082362,13885,0,1740550863,12990.118606559998,62.92962737999915,53429.29565496 2025-02-26,06:21:05.000,57,11082337,13645,0,1740550864,12990.118606559998,62.92962737999915,53429.2746936 2025-02-26,06:21:06.000,57,11082373,13365,0,1740550865,12990.138815489998,62.96487303000322,53429.3445648 2025-02-26,06:21:07.000,57,11082358,13525,0,1740550866,12990.125342869993,62.97192216000258,53429.32360344001 2025-02-26,06:21:08.000,57,11082317,13725,0,1740550867,12990.125342869993,62.943725639997865,53429.35155192001 2025-02-26,06:21:09.000,57,11082336,13765,0,1740550868,12990.132079180003,62.95782390000386,53429.379500400006 2025-02-26,06:21:10.000,57,11082366,13565,0,1740550869,12990.159024419998,62.9507747700045,53429.3445648 2025-02-26,06:21:11.000,57,11082355,13485,0,1740550870,12990.192705969988,62.95782390000386,53429.37251328001 2025-02-26,06:21:12.000,57,11082377,13445,0,1740550871,12990.206178589993,62.936676509998506,53429.37251328001 2025-02-26,06:21:13.000,57,11082363,13685,0,1740550872,12990.246596449993,62.9507747700045,53429.40744888 2025-02-26,06:21:14.000,57,11082378,13805,0,1740550873,12990.300486929998,63.000118680000014,53429.49129432001 2025-02-26,06:21:15.000,57,11082321,13565,0,1740550874,12990.313959549989,63.000118680000014,53429.45635872 2025-02-26,06:21:16.000,57,11082362,13765,0,1740550875,12990.428476819994,62.986020420001296,53429.526229920004 2025-02-26,06:21:17.000,57,11082344,13405,0,1740550876,12990.43521312999,63.01421693999873,53429.49828144001 2025-02-26,06:21:18.000,57,11082367,13525,0,1740550877,12990.50257623,63.07765911000024,53429.56815264001 2025-02-26,06:21:19.000,57,11082328,13925,0,1740550878,12990.4823673,63.07060998000088,53429.58212688 2025-02-26,06:21:20.000,57,11082379,13885,0,1740550879,12990.50257623,63.07765911000024,53429.58911400001 2025-02-26,06:21:21.000,57,11082390,13485,0,1740550880,12990.50257623,63.09175736999896,53429.61706248001 2025-02-26,06:21:22.000,57,11082344,13645,0,1740550881,12990.52278516,63.0847082399996,53429.58911400001 2025-02-26,06:21:23.000,57,11082339,13365,0,1740550882,12990.54299409,63.0847082399996,53429.63802384001 2025-02-26,06:21:24.000,57,11082335,13325,0,1740550883,12990.549730399995,63.09175736999896,53429.645010960005 2025-02-26,06:21:25.000,57,11082367,13685,0,1740550884,12990.56320302,63.042413460003445,53429.65898520001 2025-02-26,06:21:26.000,57,11082392,13725,0,1740550885,12990.56320302,63.01421693999873,53429.66597232001 2025-02-26,06:21:27.000,57,11082337,13605,0,1740550886,12990.56320302,63.035364330004086,53429.693920800004 2025-02-26,06:21:28.000,57,11082328,13965,0,1740550887,12990.51604884999,63.02831520000473,53429.66597232001 2025-02-26,06:21:29.000,57,11082342,13565,0,1740550888,12990.489103609994,63.000118680000014,53429.693920800004 2025-02-26,06:21:30.000,57,11082357,13245,0,1740550889,12990.448685749994,62.986020420001296,53429.65898520001 2025-02-26,06:21:31.000,57,11082366,13445,0,1740550890,12990.39479526999,62.97897129000194,53429.70789504001 2025-02-26,06:21:32.000,57,11082309,13605,0,1740550891,12990.39479526999,63.02126606999809,53429.714882160006 2025-02-26,06:21:33.000,57,11082336,13525,0,1740550892,12990.388058959994,63.000118680000014,53429.74283064 2025-02-26,06:21:34.000,57,11082373,13565,0,1740550893,12990.367850029994,62.97897129000194,53429.74981776 2025-02-26,06:21:35.000,57,11082328,14085,0,1740550894,12990.347641099994,63.000118680000014,53429.73584352001 2025-02-26,06:21:36.000,57,11082364,13805,0,1740550895,12990.334168479989,63.000118680000014,53429.74283064 2025-02-26,06:21:37.000,57,11082364,13725,0,1740550896,12990.367850029994,63.000118680000014,53429.77077912 2025-02-26,06:21:38.000,57,11082330,13765,0,1740550897,12990.421740509999,63.02831520000473,53429.77776624 2025-02-26,06:21:39.000,57,11082378,13325,0,1740550898,12990.401531579999,63.09175736999896,53429.77077912 2025-02-26,06:21:40.000,57,11082374,13685,0,1740550899,12990.361113719999,63.07060998000088,53429.763792000005 2025-02-26,06:21:41.000,57,11082368,13445,0,1740550900,12990.347641099994,63.0847082399996,53429.74981776 2025-02-26,06:21:42.000,57,11082352,13325,0,1740550901,12990.367850029994,63.11290476000431,53429.714882160006 2025-02-26,06:21:43.000,57,11082370,13605,0,1740550902,12990.354377409989,63.09175736999896,53429.7288564 2025-02-26,06:21:44.000,57,11082357,13725,0,1740550903,12990.401531579999,63.07765911000024,53429.77077912 2025-02-26,06:21:45.000,57,11082355,13885,0,1740550904,12990.367850029994,63.06356085000152,53429.77776624 2025-02-26,06:21:46.000,57,11082394,13765,0,1740550905,12990.381322649999,63.02831520000473,53429.693920800004 2025-02-26,06:21:47.000,57,11082393,13965,0,1740550906,12990.41500419999,62.986020420001296,53429.693920800004 2025-02-26,06:21:48.000,57,11082392,13645,0,1740550907,12990.448685749994,63.02126606999809,53429.67994656 2025-02-26,06:21:49.000,57,11082340,13725,0,1740550908,12990.462158369999,62.986020420001296,53429.63802384001 2025-02-26,06:21:50.000,57,11082380,14005,0,1740550909,12990.47563098999,62.9507747700045,53429.67295944 2025-02-26,06:21:51.000,57,11082352,13605,0,1740550910,12990.52278516,62.943725639997865,53429.65199808 2025-02-26,06:21:52.000,57,11082372,13925,0,1740550911,12990.529521469995,62.95782390000386,53429.63103672 2025-02-26,06:21:53.000,57,11082392,13805,0,1740550912,12990.569939329995,62.95782390000386,53429.68693368001 2025-02-26,06:21:54.000,57,11082361,13845,0,1740550913,12990.569939329995,62.993069550000655,53429.645010960005 2025-02-26,06:21:55.000,57,11082360,13525,0,1740550914,12990.59688456999,63.02126606999809,53429.63802384001 2025-02-26,06:21:56.000,57,11082346,14085,0,1740550915,12990.630566119995,63.000118680000014,53429.63103672 2025-02-26,06:21:57.000,57,11082384,13645,0,1740550916,12990.711401839995,63.02126606999809,53429.70090792 2025-02-26,06:21:58.000,57,11082382,13845,0,1740550917,12990.75855600999,63.035364330004086,53429.645010960005 2025-02-26,06:21:59.000,57,11082366,13565,0,1740550918,12990.772028629995,63.01421693999873,53429.65199808 2025-02-26,06:22:00.000,57,11082313,13365,0,1740550919,12990.82591911,62.993069550000655,53429.74283064 2025-02-26,06:22:01.000,57,11082359,13445,0,1740550920,12990.80571018,63.000118680000014,53429.693920800004 2025-02-26,06:22:02.000,57,11082380,13845,0,1740550921,12990.852864349996,63.01421693999873,53429.70090792 2025-02-26,06:22:03.000,57,11082371,13925,0,1740550922,12990.933700069996,62.986020420001296,53429.70789504001 2025-02-26,06:22:04.000,57,11082370,13525,0,1740550923,12990.960645309991,62.993069550000655,53429.65898520001 2025-02-26,06:22:05.000,57,11082346,13645,0,1740550924,12991.048217340001,63.01421693999873,53429.714882160006 2025-02-26,06:22:06.000,57,11082351,13645,0,1740550925,12991.088635200002,63.01421693999873,53429.65898520001 2025-02-26,06:22:07.000,57,11082385,14005,0,1740550926,12991.142525679992,63.02831520000473,53429.72186928 2025-02-26,06:22:08.000,57,11082376,13725,0,1740550927,12991.203152469992,63.042413460003445,53429.763792000005 2025-02-26,06:22:09.000,57,11082345,14005,0,1740550928,12991.290724500002,63.06356085000152,53429.74283064 2025-02-26,06:22:10.000,57,11082339,13765,0,1740550929,12991.344614979993,63.07060998000088,53429.83366320001 2025-02-26,06:22:11.000,57,11082379,13805,0,1740550930,12991.398505459998,63.12700302000303,53429.763792000005 2025-02-26,06:22:12.000,57,11082333,13445,0,1740550931,12991.465868559993,63.09175736999896,53429.77776624 2025-02-26,06:22:13.000,57,11082412,13645,0,1740550932,12991.513022729989,63.11290476000431,53429.84065032 2025-02-26,06:22:14.000,57,11082344,13445,0,1740550933,12991.607331069994,63.162248669999826,53429.84065032 2025-02-26,06:22:15.000,57,11082365,13765,0,1740550934,12991.67469416999,63.19044519000454,53429.88956016 2025-02-26,06:22:16.000,57,11082352,13565,0,1740550935,12991.77573881999,63.162248669999826,53429.8685988 2025-02-26,06:22:17.000,57,11082348,13925,0,1740550936,12991.81615667999,63.15519954000047,53429.84763744 2025-02-26,06:22:18.000,57,11082390,14085,0,1740550937,12991.88351978,63.14815041000111,53429.90353440001 2025-02-26,06:22:19.000,57,11082359,13645,0,1740550938,12991.94414657,63.169297799999185,53429.93847 2025-02-26,06:22:20.000,57,11082366,13525,0,1740550939,12991.99803704999,63.19044519000454,53429.98737984 2025-02-26,06:22:21.000,57,11082383,13925,0,1740550940,12992.08560908,63.169297799999185,53429.96641848 2025-02-26,06:22:22.000,57,11082351,13485,0,1740550941,12992.10581801,63.1974943200039,53430.050263920006 2025-02-26,06:22:23.000,57,11082387,13565,0,1740550942,12992.146235870001,63.183396059997904,53430.0083412 2025-02-26,06:22:24.000,57,11082372,13605,0,1740550943,12992.240544209992,63.183396059997904,53430.0782124 2025-02-26,06:22:25.000,57,11082328,13885,0,1740550944,12992.247280520001,63.20454345000326,53430.06423816 2025-02-26,06:22:26.000,57,11082344,13445,0,1740550945,12992.267489450001,63.218641710001975,53430.113148 2025-02-26,06:22:27.000,57,11082380,13605,0,1740550946,12992.294434689997,63.183396059997904,53430.148083600005 2025-02-26,06:22:28.000,57,11082359,13165,0,1740550947,12992.348325170002,63.15519954000047,53430.196993440004 2025-02-26,06:22:29.000,57,11082378,13285,0,1740550948,12992.375270409997,63.14110128000175,53430.19000632001 2025-02-26,06:22:30.000,57,11082359,13605,0,1740550949,12992.422424579992,63.0847082399996,53430.24590328 2025-02-26,06:22:31.000,57,11082321,13685,0,1740550950,12992.449369820002,63.049462590002804,53430.24590328 2025-02-26,06:22:32.000,57,11082321,13725,0,1740550951,12992.442633509992,63.049462590002804,53430.25987752001 2025-02-26,06:22:33.000,57,11082395,13365,0,1740550952,12992.483051369993,62.96487303000322,53430.30180024 2025-02-26,06:22:34.000,57,11082382,13485,0,1740550953,12992.462842439993,62.92962737999915,53430.30180024 2025-02-26,06:22:35.000,57,11082382,13565,0,1740550954,12992.489787680002,62.92257824999979,53430.364684320004 2025-02-26,06:22:36.000,57,11082379,13525,0,1740550955,12992.489787680002,62.873234340004274,53430.33673584001 2025-02-26,06:22:37.000,57,11082374,13605,0,1740550956,12992.523469229993,62.85208694999892,53430.35071008 2025-02-26,06:22:38.000,57,11082371,13925,0,1740550957,12992.570623399988,62.83093956000084,53430.39961992 2025-02-26,06:22:39.000,57,11082357,13685,0,1740550958,12992.577359709998,62.809792170002765,53430.364684320004 2025-02-26,06:22:40.000,57,11082359,13605,0,1740550959,12992.604304949993,62.802743040003406,53430.385645680006 2025-02-26,06:22:41.000,57,11082357,14085,0,1740550960,12992.631250189988,62.79569391000405,53430.40660704001 2025-02-26,06:22:42.000,57,11082373,13565,0,1740550961,12992.637986499998,62.79569391000405,53430.385645680006 2025-02-26,06:22:43.000,57,11082324,13765,0,1740550962,12992.658195429998,62.78864478000469,53430.3926328 2025-02-26,06:22:44.000,57,11082365,13845,0,1740550963,12992.644722809993,62.79569391000405,53430.385645680006 2025-02-26,06:22:45.000,57,11082376,13645,0,1740550964,12992.604304949993,62.78159564999805,53430.3926328 2025-02-26,06:22:46.000,57,11082352,13565,0,1740550965,12992.617777569998,62.809792170002765,53430.364684320004 2025-02-26,06:22:47.000,57,11082339,13845,0,1740550966,12992.577359709998,62.78159564999805,53430.315774480005 2025-02-26,06:22:48.000,57,11082331,13925,0,1740550967,12992.550414470003,62.802743040003406,53430.32974872001 2025-02-26,06:22:49.000,57,11082401,13765,0,1740550968,12992.557150779998,62.802743040003406,53430.315774480005 2025-02-26,06:22:50.000,57,11082380,13525,0,1740550969,12992.530205540002,62.809792170002765,53430.27385176 2025-02-26,06:22:51.000,57,11082341,13245,0,1740550970,12992.462842439993,62.802743040003406,53430.25987752001 2025-02-26,06:22:52.000,57,11082359,13725,0,1740550971,12992.408951960002,62.802743040003406,53430.22494192 2025-02-26,06:22:53.000,57,11082340,13525,0,1740550972,12992.395479339997,62.79569391000405,53430.28782600001 2025-02-26,06:22:54.000,57,11082360,13805,0,1740550973,12992.361797789992,62.774546519998694,53430.196993440004 2025-02-26,06:22:55.000,57,11082394,13885,0,1740550974,12992.348325170002,62.83093956000084,53430.23192904 2025-02-26,06:22:56.000,57,11082342,13365,0,1740550975,12992.361797789992,62.802743040003406,53430.21096768001 2025-02-26,06:22:57.000,57,11082379,13805,0,1740550976,12992.334852549997,62.823890430001484,53430.20398056 2025-02-26,06:22:58.000,57,11082362,13805,0,1740550977,12992.348325170002,62.83093956000084,53430.148083600005 2025-02-26,06:22:59.000,57,11082366,13765,0,1740550978,12992.375270409997,62.816841300002125,53430.16205784001 2025-02-26,06:23:00.000,57,11082387,13605,0,1740550979,12992.355061479997,62.83093956000084,53430.12712224 2025-02-26,06:23:01.000,57,11082338,13725,0,1740550980,12992.402215649992,62.823890430001484,53430.05725104 2025-02-26,06:23:02.000,57,11082364,13925,0,1740550981,12992.429160890002,62.816841300002125,53430.04327680001 2025-02-26,06:23:03.000,57,11082352,13725,0,1740550982,12992.503260299993,62.84503781999956,53430.05725104 2025-02-26,06:23:04.000,57,11082350,13565,0,1740550983,12992.509996610002,62.85913607999828,53430.04327680001 2025-02-26,06:23:05.000,57,11082341,13605,0,1740550984,12992.523469229993,62.873234340004274,53430.00135408001 2025-02-26,06:23:06.000,57,11082345,14045,0,1740550985,12992.557150779998,62.866185210004915,53430.00135408001 2025-02-26,06:23:07.000,57,11082391,13565,0,1740550986,12992.584096019993,62.84503781999956,53430.07122528001 2025-02-26,06:23:08.000,57,11082332,13405,0,1740550987,12992.651459119988,62.84503781999956,53430.08519952 2025-02-26,06:23:09.000,57,11082339,13645,0,1740550988,12992.671668049989,62.809792170002765,53430.03628968 2025-02-26,06:23:10.000,57,11082344,13445,0,1740550989,12992.725558529994,62.85208694999892,53430.00135408001 2025-02-26,06:23:11.000,57,11082382,13805,0,1740550990,12992.786185319994,62.873234340004274,53430.06423816 2025-02-26,06:23:12.000,57,11082378,13725,0,1740550991,12992.826603179994,62.90143086000171,53430.04327680001 2025-02-26,06:23:13.000,57,11082379,13565,0,1740550992,12992.91417520999,62.90847999000107,53430.05725104 2025-02-26,06:23:14.000,57,11082379,13885,0,1740550993,12992.927647829994,62.92257824999979,53430.0083412 2025-02-26,06:23:15.000,57,11082383,14045,0,1740550994,12992.968065689995,62.92962737999915,53429.99436696001 2025-02-26,06:23:16.000,57,11082291,13525,0,1740550995,12992.98153831,62.96487303000322,53429.98737984 2025-02-26,06:23:17.000,57,11082407,13565,0,1740550996,12992.988274619995,62.96487303000322,53430.029302560004 2025-02-26,06:23:18.000,57,11082337,13765,0,1740550997,12992.99501092999,62.97897129000194,53430.03628968 2025-02-26,06:23:19.000,57,11082307,13565,0,1740550998,12993.02195617,63.01421693999873,53430.00135408001 2025-02-26,06:23:20.000,57,11082396,13485,0,1740550999,12993.00174724,63.035364330004086,53430.0083412 2025-02-26,06:23:21.000,57,11082332,13405,0,1740551000,12992.96132938,63.02126606999809,53429.98737984 2025-02-26,06:23:22.000,57,11082399,13525,0,1740551001,12993.008483549995,63.02831520000473,53430.00135408001 2025-02-26,06:23:23.000,57,11082399,13325,0,1740551002,12992.94112045,63.042413460003445,53429.98737984 2025-02-26,06:23:24.000,57,11082429,13445,0,1740551003,12992.98153831,63.02831520000473,53430.01532832 2025-02-26,06:23:25.000,57,11082349,13885,0,1740551004,12992.968065689995,63.049462590002804,53430.00135408001 2025-02-26,06:23:26.000,57,11082340,13485,0,1740551005,12992.97480199999,63.07060998000088,53430.029302560004 2025-02-26,06:23:27.000,57,11082379,13445,0,1740551006,12992.988274619995,63.042413460003445,53430.00135408001 2025-02-26,06:23:28.000,57,11082389,14125,0,1740551007,12992.97480199999,63.035364330004086,53429.99436696001 2025-02-26,06:23:29.000,57,11082360,13445,0,1740551008,12992.92091152,63.02126606999809,53429.98737984 2025-02-26,06:23:30.000,57,11082351,13645,0,1740551009,12992.880493659999,62.97897129000194,53429.98737984 2025-02-26,06:23:31.000,57,11082368,13645,0,1740551010,12992.83333948999,62.943725639997865,53429.95943136 2025-02-26,06:23:32.000,57,11082382,13325,0,1740551011,12992.826603179994,62.936676509998506,53429.96641848 2025-02-26,06:23:33.000,57,11082382,13485,0,1740551012,12992.779449009999,62.91552912000043,53429.93847 2025-02-26,06:23:34.000,57,11082349,13285,0,1740551013,12992.759240079999,62.88733260000299,53429.88956016 2025-02-26,06:23:35.000,57,11082344,13445,0,1740551014,12992.786185319994,62.85208694999892,53429.882573040006 2025-02-26,06:23:36.000,57,11082338,13645,0,1740551015,12992.772712699989,62.802743040003406,53429.91750864 2025-02-26,06:23:37.000,57,11082434,13605,0,1740551016,12992.826603179994,62.78159564999805,53429.84763744 2025-02-26,06:23:38.000,57,11082377,13605,0,1740551017,12992.786185319994,62.753399130000616,53429.83366320001 2025-02-26,06:23:39.000,57,11082366,13605,0,1740551018,12992.718822219998,62.71110435000446,53429.78475336001 2025-02-26,06:23:40.000,57,11082382,13205,0,1740551019,12992.685140669993,62.70405521999783,53429.74981776 2025-02-26,06:23:41.000,57,11082345,13645,0,1740551020,12992.637986499998,62.67585870000039,53429.77776624 2025-02-26,06:23:42.000,57,11082372,13845,0,1740551021,12992.617777569998,62.66176044000167,53429.66597232001 2025-02-26,06:23:43.000,57,11082418,14005,0,1740551022,12992.557150779998,62.640613050003594,53429.645010960005 2025-02-26,06:23:44.000,57,11082377,13525,0,1740551023,12992.503260299993,62.60536739999952,53429.6240496 2025-02-26,06:23:45.000,57,11082348,13805,0,1740551024,12992.456106129997,62.59831827000016,53429.56116552 2025-02-26,06:23:46.000,57,11082379,13445,0,1740551025,12992.415688269997,62.55602349000401,53429.56815264001 2025-02-26,06:23:47.000,57,11082379,13565,0,1740551026,12992.388743030002,62.55602349000401,53429.53321704 2025-02-26,06:23:48.000,57,11082380,13725,0,1740551027,12992.328116240002,62.534876099998655,53429.49129432001 2025-02-26,06:23:49.000,57,11082371,13605,0,1740551028,12992.301170999992,62.51372871000058,53429.51924280001 2025-02-26,06:23:50.000,57,11082420,13565,0,1740551029,12992.254016829997,62.534876099998655,53429.428410240005 2025-02-26,06:23:51.000,57,11082349,14045,0,1740551030,12992.220335279992,62.50667958000122,53429.379500400006 2025-02-26,06:23:52.000,57,11082392,13845,0,1740551031,12992.179917419991,62.47848306000378,53429.309629200005 2025-02-26,06:23:53.000,57,11082402,13285,0,1740551032,12992.152972179996,62.48553219000314,53429.3445648 2025-02-26,06:23:54.000,57,11082394,13645,0,1740551033,12992.12602694,62.46438479999779,53429.24674512 2025-02-26,06:23:55.000,57,11082355,13645,0,1740551034,12992.119290629991,62.42913915000099,53429.17687392 2025-02-26,06:23:56.000,57,11082425,13765,0,1740551035,12992.04519122,62.415040890002274,53429.15591256001 2025-02-26,06:23:57.000,57,11082375,13645,0,1740551036,12991.991300739995,62.3797952399982,53429.12796408 2025-02-26,06:23:58.000,57,11082396,13765,0,1740551037,12991.98456443,62.3797952399982,53429.06508000001 2025-02-26,06:23:59.000,57,11082362,13285,0,1740551038,12991.930673949995,62.31635307000397,53429.0301444 2025-02-26,06:24:00.000,57,11082364,13485,0,1740551039,12991.89699239999,62.33750046000205,53428.9602732 2025-02-26,06:24:01.000,57,11082369,13605,0,1740551040,12991.89699239999,62.30930394000461,53428.93931184 2025-02-26,06:24:02.000,57,11082372,13405,0,1740551041,12991.88351978,62.27405829000054,53428.90437624 2025-02-26,06:24:03.000,57,11082391,13485,0,1740551042,12991.88351978,62.29520567999862,53428.855466400004 2025-02-26,06:24:04.000,57,11082373,13485,0,1740551043,12991.86331085,62.33750046000205,53428.79956944001 2025-02-26,06:24:05.000,57,11082332,13325,0,1740551044,12991.849838229995,62.30930394000461,53428.76463384 2025-02-26,06:24:06.000,57,11082331,13405,0,1740551045,12991.83636560999,62.25996003000182,53428.7855952 2025-02-26,06:24:07.000,57,11082355,13605,0,1740551046,12991.85657453999,62.25291090000246,53428.708736880006 2025-02-26,06:24:08.000,57,11082365,13725,0,1740551047,12991.85657453999,62.21766524999839,53428.659827040006 2025-02-26,06:24:09.000,57,11082392,14085,0,1740551048,12991.85657453999,62.182419600001595,53428.638865680005 2025-02-26,06:24:10.000,57,11082335,13525,0,1740551049,12991.83636560999,62.182419600001595,53428.61091720001 2025-02-26,06:24:11.000,57,11082395,13605,0,1740551050,12991.78247513,62.1471739500048,53428.5759816 2025-02-26,06:24:12.000,57,11082383,13645,0,1740551051,12991.74205727,62.10487917000137,53428.54803312 2025-02-26,06:24:13.000,57,11082370,13605,0,1740551052,12991.708375719994,62.140124819998164,53428.47816192 2025-02-26,06:24:14.000,57,11082354,13965,0,1740551053,12991.688166789994,62.118977430000086,53428.47816192 2025-02-26,06:24:15.000,57,11082382,13605,0,1740551054,12991.667957859994,62.09078091000265,53428.422264960005 2025-02-26,06:24:16.000,57,11082345,13765,0,1740551055,12991.627539999994,62.04848612999922,53428.422264960005 2025-02-26,06:24:17.000,57,11082340,13765,0,1740551056,12991.587122139994,62.02733874000114,53428.35938088 2025-02-26,06:24:18.000,57,11082420,13485,0,1740551057,12991.546704279994,62.01324048000242,53428.36636800001 2025-02-26,06:24:19.000,57,11082378,13445,0,1740551058,12991.459132249998,61.96389656999963,53428.29649680001 2025-02-26,06:24:20.000,57,11082374,13645,0,1740551059,12991.405241769993,61.900454399998125,53428.2615612 2025-02-26,06:24:21.000,57,11082396,14085,0,1740551060,12991.351351290003,61.85815962000197,53428.23361272 2025-02-26,06:24:22.000,57,11082358,13605,0,1740551061,12991.297460809998,61.80176657999982,53428.205664240006 2025-02-26,06:24:23.000,57,11082368,13525,0,1740551062,12991.257042949997,61.780619190001744,53428.156754400006 2025-02-26,06:24:24.000,57,11082375,13005,0,1740551063,12991.189679850002,61.759471800003666,53428.07989608001 2025-02-26,06:24:25.000,57,11082397,13605,0,1740551064,12991.115580439997,61.73832440999831,53428.07290896 2025-02-26,06:24:26.000,57,11082348,13605,0,1740551065,12991.115580439997,61.70307876000152,53428.02399912 2025-02-26,06:24:27.000,57,11082327,13765,0,1740551066,12991.095371509997,61.70307876000152,53427.89823096 2025-02-26,06:24:28.000,57,11082378,13725,0,1740551067,12991.054953649997,61.68193137000344,53427.919192320005 2025-02-26,06:24:29.000,57,11082339,13445,0,1740551068,12991.061689959992,61.68193137000344,53427.89124384001 2025-02-26,06:24:30.000,57,11082379,13525,0,1740551069,12991.048217340001,61.68193137000344,53427.83534688 2025-02-26,06:24:31.000,57,11082376,13205,0,1740551070,12991.048217340001,61.68193137000344,53427.82835976 2025-02-26,06:24:32.000,57,11082304,14045,0,1740551071,12991.034744719997,61.724226149999595,53427.76547568 2025-02-26,06:24:33.000,57,11082337,13765,0,1740551072,12991.048217340001,61.75242267000431,53427.75848856 2025-02-26,06:24:34.000,57,11082332,13485,0,1740551073,12991.001063169992,61.71012789000088,53427.71656584 2025-02-26,06:24:35.000,57,11082383,14085,0,1740551074,12990.947172690001,61.66783311000472,53427.681630240004 2025-02-26,06:24:36.000,57,11082374,13605,0,1740551075,12990.926963760001,61.61848920000193,53427.62573328001 2025-02-26,06:24:37.000,57,11082313,13765,0,1740551076,12990.873073279996,61.60439094000321,53427.60477192001 2025-02-26,06:24:38.000,57,11082385,13525,0,1740551077,12990.879809589991,61.52685051000299,53427.5628492 2025-02-26,06:24:39.000,57,11082345,13845,0,1740551078,12990.832655419996,61.51275225000427,53427.52092648 2025-02-26,06:24:40.000,57,11082350,13565,0,1740551079,12990.81918279999,61.52685051000299,53427.492978 2025-02-26,06:24:41.000,57,11082395,13285,0,1740551080,12990.751819699995,61.4775066000002,53427.44406816 2025-02-26,06:24:42.000,57,11082351,13565,0,1740551081,12990.691192909995,61.4775066000002,53427.40214544 2025-02-26,06:24:43.000,57,11082336,13605,0,1740551082,12990.670983979995,61.45635921000212,53427.38817120001 2025-02-26,06:24:44.000,57,11082350,13605,0,1740551083,12990.61709349999,61.4422609500034,53427.297338640004 2025-02-26,06:24:45.000,57,11082359,13405,0,1740551084,12990.52278516,61.43521182000404,53427.248428800005 2025-02-26,06:24:46.000,57,11082373,13925,0,1740551085,12990.45542205999,61.39291704000061,53427.199518960006 2025-02-26,06:24:47.000,57,11082325,13845,0,1740551086,12990.381322649999,61.41406442999869,53427.13663488 2025-02-26,06:24:48.000,57,11082316,13525,0,1740551087,12990.334168479989,61.33652399999846,53427.129647760004 2025-02-26,06:24:49.000,57,11082327,13565,0,1740551088,12990.246596449993,61.322425739999744,53427.031828080006 2025-02-26,06:24:50.000,57,11082347,13605,0,1740551089,12990.152288109988,61.29422922000231,53427.01785384 2025-02-26,06:24:51.000,57,11082351,13725,0,1740551090,12990.044507149993,61.23783618000016,53426.95496976001 2025-02-26,06:24:52.000,57,11082339,13845,0,1740551091,12989.916517259997,61.20963966000272,53426.8990728 2025-02-26,06:24:53.000,57,11082327,13525,0,1740551092,12989.768318440001,61.146197490001214,53426.80125312 2025-02-26,06:24:54.000,57,11082361,14005,0,1740551093,12989.62011961999,61.11800097000378,53426.75234328 2025-02-26,06:24:55.000,57,11082349,13525,0,1740551094,12989.46518449,61.11095184000442,53426.696446320006 2025-02-26,06:24:56.000,57,11082394,13725,0,1740551095,12989.35740352999,61.06865706000099,53426.61958800001 2025-02-26,06:24:57.000,57,11082390,13565,0,1740551096,12989.21594101999,61.10390270999778,53426.56369104 2025-02-26,06:24:58.000,57,11082331,13605,0,1740551097,12989.074478509989,61.096853579998424,53426.43792288 2025-02-26,06:24:59.000,57,11082350,13605,0,1740551098,12988.973433859988,61.089804449999065,53426.41696152 2025-02-26,06:25:00.000,57,11082383,13845,0,1740551099,12988.879125519998,61.05455880000227,53426.27721912 2025-02-26,06:25:01.000,57,11082376,13445,0,1740551100,12988.778080869997,61.05455880000227,53426.22132216 2025-02-26,06:25:02.000,57,11082326,13565,0,1740551101,12988.737663009997,61.06160793000163,53426.13747672001 2025-02-26,06:25:03.000,57,11082339,13565,0,1740551102,12988.656827289997,61.11095184000442,53426.08157976 2025-02-26,06:25:04.000,57,11082386,13525,0,1740551103,12988.596200499996,61.139148360001855,53426.004721440004 2025-02-26,06:25:05.000,57,11082323,13805,0,1740551104,12988.508628470001,61.146197490001214,53425.906901760005 2025-02-26,06:25:06.000,57,11082374,13605,0,1740551105,12988.46821061,61.21668879000208,53425.86497904 2025-02-26,06:25:07.000,57,11082334,13605,0,1740551106,12988.414320129996,61.258983569998236,53425.76715936 2025-02-26,06:25:08.000,57,11082375,13805,0,1740551107,12988.373902269996,61.28013096000359,53425.69728816 2025-02-26,06:25:09.000,57,11082365,14125,0,1740551108,12988.333484409995,61.315376610000385,53425.58549424 2025-02-26,06:25:10.000,57,11082400,13445,0,1740551109,12988.25938499999,61.35062226000446,53425.55055864 2025-02-26,06:25:11.000,57,11082384,13605,0,1740551110,12988.23917606999,61.364720520003175,53425.48767456 2025-02-26,06:25:12.000,57,11082332,13645,0,1740551111,12988.16507666,61.371769650002534,53425.42479048001 2025-02-26,06:25:13.000,57,11082365,13725,0,1740551112,12988.14486773,61.39291704000061,53425.38985488 2025-02-26,06:25:14.000,57,11082355,13405,0,1740551113,12988.111186179995,61.42816269000468,53425.31998368 2025-02-26,06:25:15.000,57,11082407,13325,0,1740551114,12988.010141529994,61.42111355999805,53425.27806096001 2025-02-26,06:25:16.000,57,11082333,13885,0,1740551115,12987.915833189989,61.42816269000468,53425.20120264 2025-02-26,06:25:17.000,57,11082377,13405,0,1740551116,12987.848470089993,61.39996616999997,53425.117357200004 2025-02-26,06:25:18.000,57,11082374,13525,0,1740551117,12987.808052229993,61.39291704000061,53425.07543448 2025-02-26,06:25:19.000,57,11082365,13565,0,1740551118,12987.754161749988,61.371769650002534,53425.01255040001 2025-02-26,06:25:20.000,57,11082347,13765,0,1740551119,12987.707007579993,61.40701529999933,53424.95665344 2025-02-26,06:25:21.000,57,11082330,13725,0,1740551120,12987.693534960003,61.39996616999997,53424.9077436 2025-02-26,06:25:22.000,57,11082355,13645,0,1740551121,12987.653117100002,61.40701529999933,53424.89376936001 2025-02-26,06:25:23.000,57,11082395,13405,0,1740551122,12987.626171859993,61.39996616999997,53424.830885280004 2025-02-26,06:25:24.000,57,11082309,13645,0,1740551123,12987.653117100002,61.315376610000385,53424.82389816001 2025-02-26,06:25:25.000,57,11082333,13485,0,1740551124,12987.632908170002,61.3294748699991,53424.76101408 2025-02-26,06:25:26.000,57,11082380,13845,0,1740551125,12987.619435549997,61.33652399999846,53424.74005272 2025-02-26,06:25:27.000,57,11082383,13565,0,1740551126,12987.619435549997,61.33652399999846,53424.70511712001 2025-02-26,06:25:28.000,57,11082362,13285,0,1740551127,12987.653117100002,61.29422922000231,53424.684155760006 2025-02-26,06:25:29.000,57,11082318,13405,0,1740551128,12987.646380789993,61.27308183000423,53424.64223304 2025-02-26,06:25:30.000,57,11082370,13765,0,1740551129,12987.653117100002,61.25193443999888,53424.65620728001 2025-02-26,06:25:31.000,57,11082348,13565,0,1740551130,12987.612699240002,61.20259053000336,53424.64922016 2025-02-26,06:25:32.000,57,11082366,13405,0,1740551131,12987.619435549997,61.195541400004004,53424.62127168 2025-02-26,06:25:33.000,57,11082412,13605,0,1740551132,12987.632908170002,61.15324662000057,53424.57934896 2025-02-26,06:25:34.000,57,11082374,13525,0,1740551133,12987.592490310002,61.11800097000378,53424.55140048 2025-02-26,06:25:35.000,57,11082365,13405,0,1740551134,12987.592490310002,61.075706190000346,53424.57934896 2025-02-26,06:25:36.000,57,11082328,13805,0,1740551135,12987.565545069992,61.05455880000227,53424.54441336 2025-02-26,06:25:37.000,57,11082343,13765,0,1740551136,12987.518390899997,61.03341141000419,53424.50947776001 2025-02-26,06:25:38.000,57,11082363,13845,0,1740551137,12987.484709349992,61.00521488999948,53424.48851640001 2025-02-26,06:25:39.000,57,11082372,13405,0,1740551138,12987.437555179997,60.955870980003965,53424.48851640001 2025-02-26,06:25:40.000,57,11082385,13605,0,1740551139,12987.383664699992,60.899477940001816,53424.41864520001 2025-02-26,06:25:41.000,57,11082369,13285,0,1740551140,12987.343246839991,60.87128142000438,53424.39069672001 2025-02-26,06:25:42.000,57,11082398,13565,0,1740551141,12987.302828979991,60.83603577000031,53424.327812640004 2025-02-26,06:25:43.000,57,11082319,13725,0,1740551142,12987.289356360001,60.786691860004794,53424.33479976 2025-02-26,06:25:44.000,57,11082365,13405,0,1740551143,12987.296092669996,60.79374099000415,53424.25794144 2025-02-26,06:25:45.000,57,11082340,13365,0,1740551144,12987.309565290001,60.79374099000415,53424.26492856 2025-02-26,06:25:46.000,57,11082302,13285,0,1740551145,12987.302828979991,60.786691860004794,53424.22300584001 2025-02-26,06:25:47.000,57,11082331,13285,0,1740551146,12987.390401010001,60.81488838000223,53424.19505736 2025-02-26,06:25:48.000,57,11082323,13965,0,1740551147,12987.370192080001,60.80783925000287,53424.132173280006 2025-02-26,06:25:49.000,57,11082350,13525,0,1740551148,12987.410609940001,60.82193751000159,53424.12518616001 2025-02-26,06:25:50.000,57,11082315,13725,0,1740551149,12987.417346249997,60.857183159998385,53424.160121760004 2025-02-26,06:25:51.000,57,11082431,13565,0,1740551150,12987.430818870002,60.8853796800031,53424.10422480001 2025-02-26,06:25:52.000,57,11082343,13365,0,1740551151,12987.444291489992,60.948821850004606,53424.07627632 2025-02-26,06:25:53.000,57,11082372,13525,0,1740551152,12987.417346249997,60.99111663000076,53424.0692892 2025-02-26,06:25:54.000,57,11082387,13565,0,1740551153,12987.457764109997,61.0193131499982,53424.04134072 2025-02-26,06:25:55.000,57,11082359,13525,0,1740551154,12987.464500419992,61.04750967000291,53424.013392240005 2025-02-26,06:25:56.000,57,11082331,13605,0,1740551155,12987.491445660002,61.075706190000346,53423.97146952 2025-02-26,06:25:57.000,57,11082372,13685,0,1740551156,12987.525127209992,61.096853579998424,53424.013392240005 2025-02-26,06:25:58.000,57,11082348,13325,0,1740551157,12987.572281380002,61.06160793000163,53424.04134072 2025-02-26,06:25:59.000,57,11082367,13365,0,1740551158,12987.612699240002,61.11800097000378,53424.05531496001 2025-02-26,06:26:00.000,57,11082312,13245,0,1740551159,12987.585753999992,61.11095184000442,53423.992430880004 2025-02-26,06:26:01.000,57,11082410,13565,0,1740551160,12987.639644479998,61.11095184000442,53423.98544376001 2025-02-26,06:26:02.000,57,11082315,13805,0,1740551161,12987.666589719993,61.146197490001214,53424.00640512001 2025-02-26,06:26:03.000,57,11082344,13725,0,1740551162,12987.653117100002,61.21668879000208,53423.97146952 2025-02-26,06:26:04.000,57,11082382,13525,0,1740551163,12987.666589719993,61.24488530999952,53424.013392240005 2025-02-26,06:26:05.000,57,11082321,13525,0,1740551164,12987.653117100002,61.27308183000423,53423.97845664 2025-02-26,06:26:06.000,57,11082401,13405,0,1740551165,12987.666589719993,61.30127835000167,53424.013392240005 2025-02-26,06:26:07.000,57,11082376,13885,0,1740551166,12987.632908170002,61.371769650002534,53424.02037936 2025-02-26,06:26:08.000,57,11082335,13605,0,1740551167,12987.680062339998,61.42111355999805,53423.97845664 2025-02-26,06:26:09.000,57,11082345,14245,0,1740551168,12987.653117100002,61.43521182000404,53423.9295468 2025-02-26,06:26:10.000,57,11082308,14445,0,1740551169,12987.673326030002,61.45635921000212,53423.992430880004 2025-02-26,06:26:11.000,57,11082406,13525,0,1740551170,12987.673326030002,61.498653989998274,53423.98544376001 2025-02-26,06:26:12.000,57,11082371,13245,0,1740551171,12987.680062339998,61.55504703000042,53424.02736648 2025-02-26,06:26:13.000,57,11082339,14125,0,1740551172,12987.666589719993,61.55504703000042,53423.992430880004 2025-02-26,06:26:14.000,57,11082308,13565,0,1740551173,12987.659853409998,61.547997900001064,53423.964482400006 2025-02-26,06:26:15.000,57,11082374,13245,0,1740551174,12987.673326030002,61.58324354999786,53423.943521040004 2025-02-26,06:26:16.000,57,11082345,13525,0,1740551175,12987.707007579993,61.597341810003854,53423.999418 2025-02-26,06:26:17.000,57,11082325,13565,0,1740551176,12987.747425439993,61.63258746000065,53424.013392240005 2025-02-26,06:26:18.000,57,11082351,13885,0,1740551177,12987.787843299993,61.66783311000472,53424.013392240005 2025-02-26,06:26:19.000,57,11082363,13725,0,1740551178,12987.794579609988,61.68193137000344,53423.999418 2025-02-26,06:26:20.000,57,11082309,14205,0,1740551179,12987.868679019994,61.66078397999809,53424.02037936 2025-02-26,06:26:21.000,57,11082351,13485,0,1740551180,12987.861942709998,61.68193137000344,53424.03435360001 2025-02-26,06:26:22.000,57,11082304,13765,0,1740551181,12987.936042119989,61.66783311000472,53424.04134072 2025-02-26,06:26:23.000,57,11082349,13325,0,1740551182,12987.989932599994,61.70307876000152,53424.062302080005 2025-02-26,06:26:24.000,57,11082323,13365,0,1740551183,12988.030350459994,61.6889805000028,53424.05531496001 2025-02-26,06:26:25.000,57,11082340,13605,0,1740551184,12988.08424094,61.66783311000472,53424.04134072 2025-02-26,06:26:26.000,57,11082397,13805,0,1740551185,12988.1246588,61.6889805000028,53424.062302080005 2025-02-26,06:26:27.000,57,11082346,13725,0,1740551186,12988.16507666,61.71012789000088,53424.0692892 2025-02-26,06:26:28.000,57,11082362,14045,0,1740551187,12988.151604039995,61.73832440999831,53424.04832784 2025-02-26,06:26:29.000,57,11082381,13725,0,1740551188,12988.18528559,61.75242267000431,53424.04134072 2025-02-26,06:26:30.000,57,11082349,13725,0,1740551189,12988.18528559,61.8229139699979,53423.992430880004 2025-02-26,06:26:31.000,57,11082355,13365,0,1740551190,12988.23917606999,61.80881570999918,53424.07627632 2025-02-26,06:26:32.000,57,11082314,13405,0,1740551191,12988.232439759995,61.900454399998125,53424.062302080005 2025-02-26,06:26:33.000,57,11082316,13525,0,1740551192,12988.23917606999,61.90750353000476,53424.08326344001 2025-02-26,06:26:34.000,57,11082355,13725,0,1740551193,12988.19875820999,61.87930701000005,53424.0692892 2025-02-26,06:26:35.000,57,11082330,13685,0,1740551194,12988.19875820999,61.88635613999941,53424.11819904 2025-02-26,06:26:36.000,57,11082368,13845,0,1740551195,12988.22570345,61.90750353000476,53424.09025056 2025-02-26,06:26:37.000,57,11082334,13565,0,1740551196,12988.25938499999,61.9357000500022,53424.12518616001 2025-02-26,06:26:38.000,57,11082335,13765,0,1740551197,12988.272857619995,61.9357000500022,53424.09723768 2025-02-26,06:26:39.000,57,11082353,13645,0,1740551198,12988.3267481,61.900454399998125,53424.09025056 2025-02-26,06:26:40.000,57,11082337,13525,0,1740551199,12988.3267481,61.949798310000915,53424.12518616001 2025-02-26,06:26:41.000,57,11082369,13605,0,1740551200,12988.36042964999,61.942749180001556,53424.160121760004 2025-02-26,06:26:42.000,57,11082390,13765,0,1740551201,12988.40758382,61.91455266000412,53424.15313464001 2025-02-26,06:26:43.000,57,11082383,13885,0,1740551202,12988.34022071999,61.87930701000005,53424.19505736 2025-02-26,06:26:44.000,57,11082334,13925,0,1740551203,12988.32001178999,61.85111049000261,53424.20204448001 2025-02-26,06:26:45.000,57,11082344,13365,0,1740551204,12988.25938499999,61.80176657999982,53424.181083120005 2025-02-26,06:26:46.000,57,11082372,13405,0,1740551205,12988.29980285999,61.759471800003666,53424.2090316 2025-02-26,06:26:47.000,57,11082377,13765,0,1740551206,12988.272857619995,61.731275279998954,53424.278902800004 2025-02-26,06:26:48.000,57,11082307,13645,0,1740551207,12988.3267481,61.731275279998954,53424.22300584001 2025-02-26,06:26:49.000,57,11082384,13645,0,1740551208,12988.32001178999,61.73832440999831,53424.2439672 2025-02-26,06:26:50.000,57,11082348,14045,0,1740551209,12988.30653917,61.69602963000216,53424.299864160006 2025-02-26,06:26:51.000,57,11082335,13525,0,1740551210,12988.28633024,61.66078397999809,53424.30685128 2025-02-26,06:26:52.000,57,11082414,13445,0,1740551211,12988.27959392999,61.6889805000028,53424.278902800004 2025-02-26,06:26:53.000,57,11082354,14045,0,1740551212,12988.26612131,61.70307876000152,53424.29287704001 2025-02-26,06:26:54.000,57,11082342,13525,0,1740551213,12988.29980285999,61.717177020000236,53424.278902800004 2025-02-26,06:26:55.000,57,11082365,13765,0,1740551214,12988.29980285999,61.74537353999767,53424.30685128 2025-02-26,06:26:56.000,57,11082328,13885,0,1740551215,12988.29980285999,61.73832440999831,53424.32082552001 2025-02-26,06:26:57.000,57,11082378,13565,0,1740551216,12988.29980285999,61.73832440999831,53424.2439672 2025-02-26,06:26:58.000,57,11082330,13405,0,1740551217,12988.29980285999,61.724226149999595,53424.30685128 2025-02-26,06:26:59.000,57,11082351,13645,0,1740551218,12988.293066549995,61.773570060002385,53424.327812640004 2025-02-26,06:27:00.000,57,11082327,13765,0,1740551219,12988.25938499999,61.780619190001744,53424.35576112 2025-02-26,06:27:01.000,57,11082295,13765,0,1740551220,12988.23917606999,61.74537353999767,53424.299864160006 2025-02-26,06:27:02.000,57,11082396,13605,0,1740551221,12988.192021899995,61.73832440999831,53424.35576112 2025-02-26,06:27:03.000,57,11082369,13565,0,1740551222,12988.192021899995,61.68193137000344,53424.327812640004 2025-02-26,06:27:04.000,57,11082329,13685,0,1740551223,12988.17854927999,61.66783311000472,53424.32082552001 2025-02-26,06:27:05.000,57,11082338,13605,0,1740551224,12988.17854927999,61.56914528999914,53424.299864160006 2025-02-26,06:27:06.000,57,11082311,13885,0,1740551225,12988.19875820999,61.50570312000491,53424.30685128 2025-02-26,06:27:07.000,57,11082316,14085,0,1740551226,12988.28633024,61.4775066000002,53424.34178688001 2025-02-26,06:27:08.000,57,11082338,13565,0,1740551227,12988.34695703,61.44931008000276,53424.33479976 2025-02-26,06:27:09.000,57,11082305,13685,0,1740551228,12988.333484409995,61.371769650002534,53424.397683840005 2025-02-26,06:27:10.000,57,11082365,13485,0,1740551229,12988.40084750999,61.33652399999846,53424.41165808 2025-02-26,06:27:11.000,57,11082306,13605,0,1740551230,12988.46821061,61.26603270000487,53424.4535808 2025-02-26,06:27:12.000,57,11082346,13445,0,1740551231,12988.474946919996,61.18144313999801,53424.53043912 2025-02-26,06:27:13.000,57,11082308,13565,0,1740551232,12988.522101089991,61.132099230002495,53424.60729744001 2025-02-26,06:27:14.000,57,11082324,13565,0,1740551233,12988.528837400001,61.075706190000346,53424.55140048 2025-02-26,06:27:15.000,57,11082356,13885,0,1740551234,12988.569255260001,61.00521488999948,53424.62825880001 2025-02-26,06:27:16.000,57,11082354,13805,0,1740551235,12988.623145739992,60.93472358999861,53424.58633608001 2025-02-26,06:27:17.000,57,11082304,13565,0,1740551236,12988.575991569996,60.8853796800031,53424.70511712001 2025-02-26,06:27:18.000,57,11082323,13565,0,1740551237,12988.616409429997,60.80783925000287,53424.635245920006 2025-02-26,06:27:19.000,57,11082333,13685,0,1740551238,12988.629882050001,60.737347950002004,53424.64223304 2025-02-26,06:27:20.000,57,11082354,13965,0,1740551239,12988.663563599992,60.71620056000393,53424.64922016 2025-02-26,06:27:21.000,57,11082309,13565,0,1740551240,12988.697245149997,60.680954909999855,53424.60031032 2025-02-26,06:27:22.000,57,11082346,13605,0,1740551241,12988.764608249992,60.63161100000434,53424.64922016 2025-02-26,06:27:23.000,57,11082378,14005,0,1740551242,12988.805026109992,60.511775790000684,53424.733065600005 2025-02-26,06:27:24.000,57,11082362,13565,0,1740551243,12988.764608249992,60.511775790000684,53424.71909136 2025-02-26,06:27:25.000,57,11082370,13805,0,1740551244,12988.811762420002,60.47653014000389,53424.71909136 2025-02-26,06:27:26.000,57,11082395,13925,0,1740551245,12988.825235039993,60.42013710000174,53424.70511712001 2025-02-26,06:27:27.000,57,11082383,13645,0,1740551246,12988.831971350002,60.321449280003435,53424.74703984 2025-02-26,06:27:28.000,57,11082417,13605,0,1740551247,12988.879125519998,60.279154500000004,53424.781975440004 2025-02-26,06:27:29.000,57,11082362,13725,0,1740551248,12988.872389210002,60.23685972000385,53424.77498832001 2025-02-26,06:27:30.000,57,11082344,13245,0,1740551249,12988.858916589998,60.1804666800017,53424.80992392 2025-02-26,06:27:31.000,57,11082370,13485,0,1740551250,12988.899334449998,60.15931929000362,53424.76101408 2025-02-26,06:27:32.000,57,11082319,14045,0,1740551251,12988.912807070003,60.102926250001474,53424.76101408 2025-02-26,06:27:33.000,57,11082353,14045,0,1740551252,12988.926279689993,60.081778860003396,53424.81691104 2025-02-26,06:27:34.000,57,11082399,13765,0,1740551253,12988.973433859988,60.06063146999804,53424.86582088 2025-02-26,06:27:35.000,57,11082374,14005,0,1740551254,12988.980170169998,60.053582339998684,53424.79594968001 2025-02-26,06:27:36.000,57,11082333,13725,0,1740551255,12989.047533269993,59.97604190999846,53424.781975440004 2025-02-26,06:27:37.000,57,11082345,13765,0,1740551256,12989.067742199994,59.94079626000166,53424.81691104 2025-02-26,06:27:38.000,57,11082324,13645,0,1740551257,12989.094687439989,59.92669800000294,53424.851846640006 2025-02-26,06:27:39.000,57,11082361,13765,0,1740551258,12989.182259469999,59.863255830001435,53424.93569208 2025-02-26,06:27:40.000,57,11082365,13805,0,1740551259,12989.17552315999,59.863255830001435,53424.949666320004 2025-02-26,06:27:41.000,57,11082366,13685,0,1740551260,12989.209204709994,59.820961049998004,53424.9077436 2025-02-26,06:27:42.000,57,11082386,13605,0,1740551261,12989.249622569994,59.79276453000057,53424.9776148 2025-02-26,06:27:43.000,57,11082366,13485,0,1740551262,12989.290040429994,59.79276453000057,53425.00556328 2025-02-26,06:27:44.000,57,11082367,13605,0,1740551263,12989.29677673999,59.813911919998645,53425.047486 2025-02-26,06:27:45.000,57,11082375,13925,0,1740551264,12989.330458289995,59.820961049998004,53425.03351176 2025-02-26,06:27:46.000,57,11082332,13725,0,1740551265,12989.35740352999,59.870304960000794,53425.08940872001 2025-02-26,06:27:47.000,57,11082355,13725,0,1740551266,12989.35740352999,59.87735409000015,53425.09639584 2025-02-26,06:27:48.000,57,11082348,13645,0,1740551267,12989.45844817999,59.919648870003584,53425.07543448 2025-02-26,06:27:49.000,57,11082389,13645,0,1740551268,12989.45844817999,59.92669800000294,53425.11037008001 2025-02-26,06:27:50.000,57,11082356,13605,0,1740551269,12989.471920799995,59.912599740004225,53425.22915112001 2025-02-26,06:27:51.000,57,11082365,13965,0,1740551270,12989.42476663,59.89850147999823,53425.138318560006 2025-02-26,06:27:52.000,57,11082370,13605,0,1740551271,12989.46518449,59.87735409000015,53425.25709960001 2025-02-26,06:27:53.000,57,11082363,14125,0,1740551272,12989.49886603999,59.84210844000336,53425.27806096001 2025-02-26,06:27:54.000,57,11082375,14245,0,1740551273,12989.512338659995,59.82801018000464,53425.38985488 2025-02-26,06:27:55.000,57,11082364,13565,0,1740551274,12989.51907496999,59.820961049998004,53425.34793216001 2025-02-26,06:27:56.000,57,11082360,13405,0,1740551275,12989.51907496999,59.78571540000121,53425.34793216001 2025-02-26,06:27:57.000,57,11082345,13925,0,1740551276,12989.532547589995,59.78571540000121,53425.41081624 2025-02-26,06:27:58.000,57,11082349,13885,0,1740551277,12989.56622914,59.71522410000034,53425.4317776 2025-02-26,06:27:59.000,57,11082380,13525,0,1740551278,12989.593174379996,59.70112584000162,53425.48767456 2025-02-26,06:28:00.000,57,11082346,14085,0,1740551279,12989.62685593,59.70112584000162,53425.522610160006 2025-02-26,06:28:01.000,57,11082374,13565,0,1740551280,12989.62685593,59.687027580002905,53425.522610160006 2025-02-26,06:28:02.000,57,11082351,13805,0,1740551281,12989.613383309996,59.694076710002264,53425.58549424 2025-02-26,06:28:03.000,57,11082365,13765,0,1740551282,12989.593174379996,59.67292932000419,53425.63440408001 2025-02-26,06:28:04.000,57,11082407,14045,0,1740551283,12989.62685593,59.679978450003546,53425.6763268 2025-02-26,06:28:05.000,57,11082381,13605,0,1740551284,12989.572965449996,59.6235854100014,53425.690301040006 2025-02-26,06:28:06.000,57,11082376,13685,0,1740551285,12989.532547589995,59.65883105999819,53425.746198 2025-02-26,06:28:07.000,57,11082413,13445,0,1740551286,12989.50560235,59.644732799999474,53425.77414648 2025-02-26,06:28:08.000,57,11082355,13725,0,1740551287,12989.48539342,59.65178192999883,53425.76715936 2025-02-26,06:28:09.000,57,11082387,13645,0,1740551288,12989.46518449,59.679978450003546,53425.85100480001 2025-02-26,06:28:10.000,57,11082393,13765,0,1740551289,12989.46518449,59.70817497000098,53425.837030560004 2025-02-26,06:28:11.000,57,11082313,13645,0,1740551290,12989.43823924999,59.70112584000162,53425.8859404 2025-02-26,06:28:12.000,57,11082367,13525,0,1740551291,12989.431502939995,59.75751888000377,53425.93485024 2025-02-26,06:28:13.000,57,11082396,13445,0,1740551292,12989.4045577,59.806862789999286,53425.976772960006 2025-02-26,06:28:14.000,57,11082404,13405,0,1740551293,12989.4045577,59.84915757000272,53425.92786312001 2025-02-26,06:28:15.000,57,11082369,13325,0,1740551294,12989.391085079995,59.82801018000464,53425.99773432001 2025-02-26,06:28:16.000,57,11082397,13405,0,1740551295,12989.35740352999,59.89145234999887,53425.99773432001 2025-02-26,06:28:17.000,57,11082401,13245,0,1740551296,12989.290040429994,59.96194364999974,53425.98376008 2025-02-26,06:28:18.000,57,11082390,13565,0,1740551297,12989.23614994999,59.9689927799991,53426.01869568001 2025-02-26,06:28:19.000,57,11082391,13405,0,1740551298,12989.17552315999,59.99718930000381,53426.074592640005 2025-02-26,06:28:20.000,57,11082381,13885,0,1740551299,12989.121632679999,60.00423843000317,53426.05363128 2025-02-26,06:28:21.000,57,11082384,14005,0,1740551300,12989.141841609999,60.03243495000061,53426.10254112 2025-02-26,06:28:22.000,57,11082384,13605,0,1740551301,12989.121632679999,60.081778860003396,53426.08856688 2025-02-26,06:28:23.000,57,11082402,13805,0,1740551302,12989.047533269993,60.06063146999804,53426.05363128 2025-02-26,06:28:24.000,57,11082423,14125,0,1740551303,12989.013851719988,60.10997538000083,53426.0606184 2025-02-26,06:28:25.000,57,11082399,13725,0,1740551304,12989.000379099998,60.11702451000019,53426.123502480004 2025-02-26,06:28:26.000,57,11082363,13605,0,1740551305,12988.993642789988,60.1804666800017,53426.13747672001 2025-02-26,06:28:27.000,57,11082404,13845,0,1740551306,12988.959961239998,60.145221030004905,53426.144463840006 2025-02-26,06:28:28.000,57,11082384,13485,0,1740551307,12988.933015999988,60.17341755000234,53426.144463840006 2025-02-26,06:28:29.000,57,11082394,13725,0,1740551308,12988.906070759993,60.22981059000449,53426.10952824 2025-02-26,06:28:30.000,57,11082401,13885,0,1740551309,12988.933015999988,60.25800711000193,53426.15145096 2025-02-26,06:28:31.000,57,11082369,13525,0,1740551310,12988.872389210002,60.25095798000257,53426.16542520001 2025-02-26,06:28:32.000,57,11082370,13605,0,1740551311,12988.858916589998,60.272105370000645,53426.22830928 2025-02-26,06:28:33.000,57,11082393,13725,0,1740551312,12988.811762420002,60.28620362999936,53426.193373680006 2025-02-26,06:28:34.000,57,11082413,13565,0,1740551313,12988.805026109992,60.37079318999895,53426.18638656001 2025-02-26,06:28:35.000,57,11082347,13485,0,1740551314,12988.831971350002,60.34964580000087,53426.20734792 2025-02-26,06:28:36.000,57,11082417,13685,0,1740551315,12988.778080869997,60.3919405800043,53426.17939944 2025-02-26,06:28:37.000,57,11082419,13645,0,1740551316,12988.737663009997,60.43423536000046,53426.20734792 2025-02-26,06:28:38.000,57,11082365,13525,0,1740551317,12988.710717770002,60.455382749998535,53426.291193360004 2025-02-26,06:28:39.000,57,11082426,13765,0,1740551318,12988.663563599992,60.51882492000004,53426.25625776 2025-02-26,06:28:40.000,57,11082404,13405,0,1740551319,12988.616409429997,60.561119700003474,53426.23529640001 2025-02-26,06:28:41.000,57,11082444,13565,0,1740551320,12988.636618359997,60.61751273999835,53426.193373680006 2025-02-26,06:28:42.000,57,11082406,13565,0,1740551321,12988.602936809992,60.60341447999963,53426.23529640001 2025-02-26,06:28:43.000,57,11082362,13765,0,1740551322,12988.569255260001,60.65275839000242,53426.22830928 2025-02-26,06:28:44.000,57,11082406,13325,0,1740551323,12988.508628470001,60.64570926000306,53426.22132216 2025-02-26,06:28:45.000,57,11082414,13845,0,1740551324,12988.46821061,60.66685665000114,53426.18638656001 2025-02-26,06:28:46.000,57,11082416,13525,0,1740551325,12988.434529059996,60.680954909999855,53426.22830928 2025-02-26,06:28:47.000,57,11082418,13845,0,1740551326,12988.44800168,60.69505316999857,53426.25625776 2025-02-26,06:28:48.000,57,11082407,13405,0,1740551327,12988.38737489,60.70210229999793,53426.270232 2025-02-26,06:28:49.000,57,11082397,13485,0,1740551328,12988.36716596,60.71620056000393,53426.312154720006 2025-02-26,06:28:50.000,57,11082396,13605,0,1740551329,12988.38737489,60.688004039999214,53426.23529640001 2025-02-26,06:28:51.000,57,11082386,13405,0,1740551330,12988.44800168,60.723249690003286,53426.27721912 2025-02-26,06:28:52.000,57,11082413,13485,0,1740551331,12988.46821061,60.737347950002004,53426.28420624001 2025-02-26,06:28:53.000,57,11082374,13285,0,1740551332,12988.535573709996,60.74439708000136,53426.291193360004 2025-02-26,06:28:54.000,57,11082415,13325,0,1740551333,12988.549046330001,60.75144621000072,53426.28420624001 2025-02-26,06:28:55.000,57,11082386,13365,0,1740551334,12988.555782639996,60.75849534000008,53426.26324488001 2025-02-26,06:28:56.000,57,11082408,13405,0,1740551335,12988.589464190001,60.730298820002645,53426.27721912 2025-02-26,06:28:57.000,57,11082410,13525,0,1740551336,12988.602936809992,60.737347950002004,53426.27721912 2025-02-26,06:28:58.000,57,11082389,13245,0,1740551337,12988.609673120001,60.737347950002004,53426.28420624001 2025-02-26,06:28:59.000,57,11082383,13405,0,1740551338,12988.589464190001,60.730298820002645,53426.38202592001 2025-02-26,06:29:00.000,57,11082358,13445,0,1740551339,12988.555782639996,60.75144621000072,53426.36805168 2025-02-26,06:29:01.000,57,11082430,13605,0,1740551340,12988.515364779996,60.74439708000136,53426.36805168 2025-02-26,06:29:02.000,57,11082416,13765,0,1740551341,12988.461474299991,60.79374099000415,53426.361064560006 2025-02-26,06:29:03.000,57,11082360,13205,0,1740551342,12988.46821061,60.7725935999988,53426.409974400005 2025-02-26,06:29:04.000,57,11082438,13285,0,1740551343,12988.44800168,60.80783925000287,53426.36805168 2025-02-26,06:29:05.000,57,11082373,13685,0,1740551344,12988.44800168,60.81488838000223,53426.40298728001 2025-02-26,06:29:06.000,57,11082414,13925,0,1740551345,12988.454737989996,60.850134029999026,53426.47285848001 2025-02-26,06:29:07.000,57,11082349,13685,0,1740551346,12988.48841954,60.857183159998385,53426.41696152 2025-02-26,06:29:08.000,57,11082400,13845,0,1740551347,12988.501892159991,60.899477940001816,53426.41696152 2025-02-26,06:29:09.000,57,11082409,13245,0,1740551348,12988.461474299991,60.8853796800031,53426.44491 2025-02-26,06:29:10.000,57,11082351,13565,0,1740551349,12988.461474299991,60.899477940001816,53426.458884240004 2025-02-26,06:29:11.000,57,11082386,13565,0,1740551350,12988.461474299991,60.92062532999989,53426.479845600006 2025-02-26,06:29:12.000,57,11082343,13565,0,1740551351,12988.508628470001,60.948821850004606,53426.479845600006 2025-02-26,06:29:13.000,57,11082412,13685,0,1740551352,12988.549046330001,60.955870980003965,53426.5147812 2025-02-26,06:29:14.000,57,11082410,13485,0,1740551353,12988.562518949991,60.955870980003965,53426.577665280005 2025-02-26,06:29:15.000,57,11082388,13325,0,1740551354,12988.562518949991,60.96996924000268,53426.54971680001 2025-02-26,06:29:16.000,57,11082409,13365,0,1740551355,12988.616409429997,60.948821850004606,53426.61958800001 2025-02-26,06:29:17.000,57,11082422,13525,0,1740551356,12988.656827289997,61.01226401999884,53426.63356224 2025-02-26,06:29:18.000,57,11082380,13725,0,1740551357,12988.757871939997,61.0193131499982,53426.66151072 2025-02-26,06:29:19.000,57,11082374,13365,0,1740551358,12988.818498729997,60.96996924000268,53426.6545236 2025-02-26,06:29:20.000,57,11082407,13925,0,1740551359,12988.845443969993,61.01226401999884,53426.745356160005 2025-02-26,06:29:21.000,57,11082395,13405,0,1740551360,12988.946488619993,61.03341141000419,53426.77330464 2025-02-26,06:29:22.000,57,11082374,13205,0,1740551361,12988.993642789988,61.05455880000227,53426.794266000004 2025-02-26,06:29:23.000,57,11082371,13605,0,1740551362,12989.040796959998,61.04750967000291,53426.85016296 2025-02-26,06:29:24.000,57,11082424,13765,0,1740551363,12989.087951129994,61.04750967000291,53426.85016296 2025-02-26,06:29:25.000,57,11082369,13925,0,1740551364,12989.101423749999,61.05455880000227,53426.89208568 2025-02-26,06:29:26.000,57,11082391,13285,0,1740551365,12989.114896369989,61.082755319999706,53426.94099552 2025-02-26,06:29:27.000,57,11082359,13685,0,1740551366,12989.141841609999,61.089804449999065,53426.982918240006 2025-02-26,06:29:28.000,57,11082394,13645,0,1740551367,12989.155314229989,61.11095184000442,53426.982918240006 2025-02-26,06:29:29.000,57,11082369,13365,0,1740551368,12989.202468399999,61.125050100003136,53427.06676368 2025-02-26,06:29:30.000,57,11082367,13685,0,1740551369,12989.26309519,61.15324662000057,53427.080737920005 2025-02-26,06:29:31.000,57,11082376,13525,0,1740551370,12989.33719459999,61.146197490001214,53427.13663488 2025-02-26,06:29:32.000,57,11082336,13605,0,1740551371,12989.38434877,61.16029574999993,53427.199518960006 2025-02-26,06:29:33.000,57,11082355,13765,0,1740551372,12989.451711869995,61.20259053000336,53427.2134932 2025-02-26,06:29:34.000,57,11082347,13365,0,1740551373,12989.492129729995,61.20963966000272,53427.27637728 2025-02-26,06:29:35.000,57,11082375,13925,0,1740551374,12989.54602021,61.21668879000208,53427.3532356 2025-02-26,06:29:36.000,57,11082356,13645,0,1740551375,12989.633592239996,61.24488530999952,53427.367209840006 2025-02-26,06:29:37.000,57,11082372,13445,0,1740551376,12989.660537479991,61.29422922000231,53427.38118408 2025-02-26,06:29:38.000,57,11082335,13365,0,1740551377,12989.721164269991,61.258983569998236,53427.43009392 2025-02-26,06:29:39.000,57,11082335,13565,0,1740551378,12989.748109510001,61.26603270000487,53427.47900376001 2025-02-26,06:29:40.000,57,11082372,14165,0,1740551379,12989.781791059992,61.28013096000359,53427.54188784 2025-02-26,06:29:41.000,57,11082381,13725,0,1740551380,12989.849154160001,61.25193443999888,53427.57682344001 2025-02-26,06:29:42.000,57,11082322,13445,0,1740551381,12989.929989880002,61.27308183000423,53427.653681760006 2025-02-26,06:29:43.000,57,11082357,13525,0,1740551382,12989.956935119997,61.26603270000487,53427.70957872 2025-02-26,06:29:44.000,57,11082307,13725,0,1740551383,12990.031034530002,61.27308183000423,53427.78643704 2025-02-26,06:29:45.000,57,11082369,13565,0,1740551384,12990.145551799993,61.26603270000487,53427.821372640006 2025-02-26,06:29:46.000,57,11082410,13725,0,1740551385,12990.206178589993,61.20963966000272,53427.90521808 2025-02-26,06:29:47.000,57,11082347,13245,0,1740551386,12990.239860139998,61.20259053000336,53427.99605064 2025-02-26,06:29:48.000,57,11082358,13605,0,1740551387,12990.320695859999,61.23783618000016,53428.00303776 2025-02-26,06:29:49.000,57,11082376,13525,0,1740551388,12990.374586339989,61.28013096000359,53428.12880592001 2025-02-26,06:29:50.000,57,11082371,13605,0,1740551389,12990.408267889994,61.28013096000359,53428.184702880004 2025-02-26,06:29:51.000,57,11082399,13805,0,1740551390,12990.43521312999,61.29422922000231,53428.205664240006 2025-02-26,06:29:52.000,57,11082358,13845,0,1740551391,12990.52278516,61.315376610000385,53428.324445280006 2025-02-26,06:29:53.000,57,11082362,13645,0,1740551392,12990.53625777999,61.34357312999782,53428.3314324 2025-02-26,06:29:54.000,57,11082379,13765,0,1740551393,12990.55646670999,61.39291704000061,53428.4013036 2025-02-26,06:29:55.000,57,11082387,13725,0,1740551394,12990.59688456999,61.40701529999933,53428.41527784001 2025-02-26,06:29:56.000,57,11082394,13605,0,1740551395,12990.57667563999,61.43521182000404,53428.48514904001 2025-02-26,06:29:57.000,57,11082370,13885,0,1740551396,12990.569939329995,61.43521182000404,53428.54803312 2025-02-26,06:29:58.000,57,11082359,13645,0,1740551397,12990.590148259995,61.491604859998915,53428.6458528 2025-02-26,06:29:59.000,57,11082357,13605,0,1740551398,12990.59688456999,61.533899640002346,53428.6458528 2025-02-26,06:30:00.000,57,11082330,13445,0,1740551399,12990.59688456999,61.5761944199985,53428.659827040006 2025-02-26,06:30:01.000,57,11082366,13725,0,1740551400,12990.610357189995,61.63963659000001,53428.715724 2025-02-26,06:30:02.000,57,11082373,13645,0,1740551401,12990.58341195,61.66078397999809,53428.757646720005 2025-02-26,06:30:03.000,57,11082379,13445,0,1740551402,12990.56320302,61.69602963000216,53428.77860808001 2025-02-26,06:30:04.000,57,11082364,13965,0,1740551403,12990.549730399995,61.69602963000216,53428.77162096 2025-02-26,06:30:05.000,57,11082361,13685,0,1740551404,12990.56320302,61.73832440999831,53428.84149216 2025-02-26,06:30:06.000,57,11082367,13285,0,1740551405,12990.549730399995,61.759471800003666,53428.91136336 2025-02-26,06:30:07.000,57,11082341,13285,0,1740551406,12990.549730399995,61.83701223000389,53428.93232472 2025-02-26,06:30:08.000,57,11082397,13245,0,1740551407,12990.58341195,61.829963100004534,53429.0301444 2025-02-26,06:30:09.000,57,11082364,13325,0,1740551408,12990.590148259995,61.87225788000069,53429.03713152001 2025-02-26,06:30:10.000,57,11082358,13485,0,1740551409,12990.610357189995,61.893405269998766,53429.0301444 2025-02-26,06:30:11.000,57,11082385,13565,0,1740551410,12990.61709349999,61.87930701000005,53429.13495120001 2025-02-26,06:30:12.000,57,11082354,13925,0,1740551411,12990.64403874,61.900454399998125,53429.141938320005 2025-02-26,06:30:13.000,57,11082332,13565,0,1740551412,12990.67772028999,61.90750353000476,53429.20482240001 2025-02-26,06:30:14.000,57,11082343,13685,0,1740551413,12990.71813814999,61.893405269998766,53429.239758 2025-02-26,06:30:15.000,57,11082366,13605,0,1740551414,12990.72487446,61.900454399998125,53429.29565496 2025-02-26,06:30:16.000,57,11082409,13845,0,1740551415,12990.79897386999,61.91455266000412,53429.29565496 2025-02-26,06:30:17.000,57,11082350,13565,0,1740551416,12990.812446489996,61.949798310000915,53429.36552616 2025-02-26,06:30:18.000,57,11082369,13565,0,1740551417,12990.79897386999,61.97799482999835,53429.38648752 2025-02-26,06:30:19.000,57,11082362,13445,0,1740551418,12990.80571018,62.006191350003064,53429.49129432001 2025-02-26,06:30:20.000,57,11082355,13605,0,1740551419,12990.77876493999,62.006191350003064,53429.51225568 2025-02-26,06:30:21.000,57,11082416,13925,0,1740551420,12990.76529232,62.006191350003064,53429.56116552 2025-02-26,06:30:22.000,57,11082401,13605,0,1740551421,12990.80571018,62.05553525999858,53429.547191280006 2025-02-26,06:30:23.000,57,11082368,13245,0,1740551422,12990.711401839995,62.06963352000457,53429.58212688 2025-02-26,06:30:24.000,57,11082403,13445,0,1740551423,12990.691192909995,62.08373178000329,53429.61706248001 2025-02-26,06:30:25.000,57,11082389,13965,0,1740551424,12990.630566119995,62.09078091000265,53429.596101120005 2025-02-26,06:30:26.000,57,11082322,14085,0,1740551425,12990.57667563999,62.09078091000265,53429.67295944 2025-02-26,06:30:27.000,57,11082384,13325,0,1740551426,12990.57667563999,62.08373178000329,53429.68693368001 2025-02-26,06:30:28.000,57,11082402,13765,0,1740551427,12990.549730399995,62.08373178000329,53429.7288564 2025-02-26,06:30:29.000,57,11082343,13845,0,1740551428,12990.51604884999,62.140124819998164,53429.79174048 2025-02-26,06:30:30.000,57,11082346,13325,0,1740551429,12990.43521312999,62.11192830000073,53429.79174048 2025-02-26,06:30:31.000,57,11082414,13645,0,1740551430,12990.441949439999,62.09078091000265,53429.82667608001 2025-02-26,06:30:32.000,57,11082356,14085,0,1740551431,12990.388058959994,62.09783004000201,53429.85462456001 2025-02-26,06:30:33.000,57,11082374,13565,0,1740551432,12990.401531579999,62.133075689998805,53429.89654728 2025-02-26,06:30:34.000,57,11082398,13565,0,1740551433,12990.361113719999,62.10487917000137,53429.931482880005 2025-02-26,06:30:35.000,57,11082386,13845,0,1740551434,12990.273541689989,62.10487917000137,53429.89654728 2025-02-26,06:30:36.000,57,11082385,13885,0,1740551435,12990.260069069998,62.11192830000073,53429.91052152 2025-02-26,06:30:37.000,57,11082349,13765,0,1740551436,12990.212914899988,62.126026559999445,53429.96641848 2025-02-26,06:30:38.000,57,11082358,13765,0,1740551437,12990.199442279998,62.09078091000265,53429.96641848 2025-02-26,06:30:39.000,57,11082347,13645,0,1740551438,12990.098397629998,62.118977430000086,53429.94545712 2025-02-26,06:30:40.000,57,11082365,13565,0,1740551439,12990.078188699998,62.15422308000416,53430.00135408001 2025-02-26,06:30:41.000,57,11082363,13725,0,1740551440,12990.084925009993,62.16127221000352,53430.00135408001 2025-02-26,06:30:42.000,57,11082386,13765,0,1740551441,12990.071452390002,62.1471739500048,53430.01532832 2025-02-26,06:30:43.000,57,11082347,13285,0,1740551442,12990.031034530002,62.15422308000416,53430.04327680001 2025-02-26,06:30:44.000,57,11082337,13405,0,1740551443,12990.004089289992,62.16127221000352,53430.029302560004 2025-02-26,06:30:45.000,57,11082357,13605,0,1740551444,12989.963671429992,62.21061611999903,53430.01532832 2025-02-26,06:30:46.000,57,11082383,13565,0,1740551445,12989.977144049997,62.168321340002876,53430.0782124 2025-02-26,06:30:47.000,57,11082363,13605,0,1740551446,12989.903044639992,62.1471739500048,53430.07122528001 2025-02-26,06:30:48.000,57,11082386,13925,0,1740551447,12989.903044639992,62.1471739500048,53430.12712224 2025-02-26,06:30:49.000,57,11082322,13245,0,1740551448,12989.889572020002,62.1471739500048,53430.09218664001 2025-02-26,06:30:50.000,57,11082401,13445,0,1740551449,12989.909780950002,62.168321340002876,53430.13410936 2025-02-26,06:30:51.000,57,11082408,13165,0,1740551450,12989.903044639992,62.175370470002235,53430.19000632001 2025-02-26,06:30:52.000,57,11082357,13645,0,1740551451,12989.909780950002,62.1471739500048,53430.19000632001 2025-02-26,06:30:53.000,57,11082364,13645,0,1740551452,12989.950198810002,62.16127221000352,53430.148083600005 2025-02-26,06:30:54.000,57,11082416,13365,0,1740551453,12989.977144049997,62.15422308000416,53430.21096768001 2025-02-26,06:30:55.000,57,11082352,13925,0,1740551454,12990.031034530002,62.16127221000352,53430.23891616001 2025-02-26,06:30:56.000,57,11082401,13805,0,1740551455,12990.044507149993,62.168321340002876,53430.24590328 2025-02-26,06:30:57.000,57,11082305,13725,0,1740551456,12990.111870250003,62.15422308000416,53430.25987752001 2025-02-26,06:30:58.000,57,11082357,13765,0,1740551457,12990.145551799993,62.09078091000265,53430.24590328 2025-02-26,06:30:59.000,57,11082353,13845,0,1740551458,12990.179233349998,62.11192830000073,53430.28083888 2025-02-26,06:31:00.000,57,11082407,13685,0,1740551459,12990.233123829988,62.126026559999445,53430.364684320004 2025-02-26,06:31:01.000,57,11082374,13765,0,1740551460,12990.246596449993,62.118977430000086,53430.34372296 2025-02-26,06:31:02.000,57,11082331,13605,0,1740551461,12990.273541689989,62.10487917000137,53430.385645680006 2025-02-26,06:31:03.000,57,11082371,13405,0,1740551462,12990.280277999998,62.10487917000137,53430.37865856001 2025-02-26,06:31:04.000,57,11082336,13565,0,1740551463,12990.300486929998,62.05553525999858,53430.41359416 2025-02-26,06:31:05.000,57,11082360,13765,0,1740551464,12990.293750619989,62.04143699999986,53430.42756840001 2025-02-26,06:31:06.000,57,11082382,13485,0,1740551465,12990.280277999998,62.006191350003064,53430.434555520005 2025-02-26,06:31:07.000,57,11082351,13525,0,1740551466,12990.293750619989,62.05553525999858,53430.44154264 2025-02-26,06:31:08.000,57,11082345,13365,0,1740551467,12990.313959549989,62.06963352000457,53430.3926328 2025-02-26,06:31:09.000,57,11082410,13405,0,1740551468,12990.293750619989,62.05553525999858,53430.46949112 2025-02-26,06:31:10.000,57,11082359,13605,0,1740551469,12990.266805379993,62.04848612999922,53430.47647824001 2025-02-26,06:31:11.000,57,11082311,13725,0,1740551470,12990.293750619989,62.0343878700005,53430.50442672001 2025-02-26,06:31:12.000,57,11082376,13725,0,1740551471,12990.334168479989,62.006191350003064,53430.51141384 2025-02-26,06:31:13.000,57,11082373,13565,0,1740551472,12990.327432169994,62.006191350003064,53430.51141384 2025-02-26,06:31:14.000,57,11082336,13405,0,1740551473,12990.374586339989,61.999142220003705,53430.51840096 2025-02-26,06:31:15.000,57,11082362,13725,0,1740551474,12990.354377409989,62.04848612999922,53430.53936232 2025-02-26,06:31:16.000,57,11082331,13765,0,1740551475,12990.381322649999,62.04848612999922,53430.57429792001 2025-02-26,06:31:17.000,57,11082367,13605,0,1740551476,12990.41500419999,62.02733874000114,53430.54634944001 2025-02-26,06:31:18.000,57,11082372,13685,0,1740551477,12990.462158369999,62.04143699999986,53430.62320776001 2025-02-26,06:31:19.000,57,11082310,13325,0,1740551478,12990.47563098999,62.02028961000178,53430.60923352 2025-02-26,06:31:20.000,57,11082353,13845,0,1740551479,12990.529521469995,62.04143699999986,53430.61622064 2025-02-26,06:31:21.000,57,11082355,13365,0,1740551480,12990.529521469995,62.02733874000114,53430.66513048001 2025-02-26,06:31:22.000,57,11082364,13645,0,1740551481,12990.54299409,61.999142220003705,53430.62320776001 2025-02-26,06:31:23.000,57,11082357,13805,0,1740551482,12990.56320302,62.01324048000242,53430.63019488 2025-02-26,06:31:24.000,57,11082346,13845,0,1740551483,12990.569939329995,62.01324048000242,53430.56032368 2025-02-26,06:31:25.000,57,11082382,13765,0,1740551484,12990.610357189995,62.08373178000329,53430.61622064 2025-02-26,06:31:26.000,57,11082389,13565,0,1740551485,12990.63730242999,62.06963352000457,53430.637182 2025-02-26,06:31:27.000,57,11082344,13365,0,1740551486,12990.66424767,62.118977430000086,53430.65814336 2025-02-26,06:31:28.000,57,11082319,13725,0,1740551487,12990.72487446,62.11192830000073,53430.69307896001 2025-02-26,06:31:29.000,57,11082401,13845,0,1740551488,12990.751819699995,62.09078091000265,53430.721027440006 2025-02-26,06:31:30.000,57,11082318,13645,0,1740551489,12990.75855600999,62.08373178000329,53430.71404032001 2025-02-26,06:31:31.000,57,11082356,13405,0,1740551490,12990.83939172999,62.05553525999858,53430.78391152 2025-02-26,06:31:32.000,57,11082339,13925,0,1740551491,12990.8865459,62.04848612999922,53430.75596304 2025-02-26,06:31:33.000,57,11082343,13365,0,1740551492,12990.926963760001,62.04143699999986,53430.769937280005 2025-02-26,06:31:34.000,57,11082401,13965,0,1740551493,12990.994326859996,62.0343878700005,53430.80487288 2025-02-26,06:31:35.000,57,11082336,13645,0,1740551494,12990.994326859996,62.01324048000242,53430.867756960004 2025-02-26,06:31:36.000,57,11082368,13405,0,1740551495,12991.028008410001,61.98504395999771,53430.93064104001 2025-02-26,06:31:37.000,57,11082359,13525,0,1740551496,12991.075162579997,61.949798310000915,53430.90967968001 2025-02-26,06:31:38.000,57,11082376,13765,0,1740551497,12991.088635200002,61.942749180001556,53430.97256376 2025-02-26,06:31:39.000,57,11082321,13805,0,1740551498,12991.142525679992,61.96389656999963,53430.96557664 2025-02-26,06:31:40.000,57,11082347,13685,0,1740551499,12991.176207229997,61.92865092000284,53430.986538000005 2025-02-26,06:31:41.000,57,11082363,13565,0,1740551500,12991.196416159997,61.893405269998766,53431.02846072001 2025-02-26,06:31:42.000,57,11082389,13685,0,1740551501,12991.230097710002,61.92160179000348,53431.07038344 2025-02-26,06:31:43.000,57,11082372,13965,0,1740551502,12991.297460809998,61.942749180001556,53431.0214736 2025-02-26,06:31:44.000,57,11082352,13685,0,1740551503,12991.297460809998,61.942749180001556,53431.07038344 2025-02-26,06:31:45.000,57,11082330,13725,0,1740551504,12991.324406049993,61.9357000500022,53431.11230616 2025-02-26,06:31:46.000,57,11082354,13325,0,1740551505,12991.290724500002,61.949798310000915,53431.14025464 2025-02-26,06:31:47.000,57,11082348,13645,0,1740551506,12991.310933430002,61.96389656999963,53431.21711296001 2025-02-26,06:31:48.000,57,11082371,14045,0,1740551507,12991.337878669998,61.942749180001556,53431.21012584 2025-02-26,06:31:49.000,57,11082368,13885,0,1740551508,12991.344614979993,61.9357000500022,53431.203138720004 2025-02-26,06:31:50.000,57,11082389,13405,0,1740551509,12991.391769149988,61.9357000500022,53431.26602280001 2025-02-26,06:31:51.000,57,11082378,13445,0,1740551510,12991.378296529998,61.942749180001556,53431.21012584 2025-02-26,06:31:52.000,57,11082330,13565,0,1740551511,12991.364823909993,61.90750353000476,53431.26602280001 2025-02-26,06:31:53.000,57,11082353,13685,0,1740551512,12991.364823909993,61.893405269998766,53431.27999704 2025-02-26,06:31:54.000,57,11082375,13405,0,1740551513,12991.378296529998,61.87930701000005,53431.34986824 2025-02-26,06:31:55.000,57,11082389,13605,0,1740551514,12991.432187009988,61.87930701000005,53431.34288112001 2025-02-26,06:31:56.000,57,11082337,13125,0,1740551515,12991.432187009988,61.88635613999941,53431.32890688 2025-02-26,06:31:57.000,57,11082377,13405,0,1740551516,12991.465868559993,61.893405269998766,53431.4057652 2025-02-26,06:31:58.000,57,11082378,13525,0,1740551517,12991.486077489993,61.87930701000005,53431.391790960006 2025-02-26,06:31:59.000,57,11082369,13885,0,1740551518,12991.513022729989,61.900454399998125,53431.41973944 2025-02-26,06:32:00.000,57,11082374,13645,0,1740551519,12991.553440589989,61.893405269998766,53431.52454624 2025-02-26,06:32:01.000,57,11082367,13925,0,1740551520,12991.573649519989,61.85815962000197,53431.489610640005 2025-02-26,06:32:02.000,57,11082371,13725,0,1740551521,12991.566913209994,61.86520875000133,53431.50358488001 2025-02-26,06:32:03.000,57,11082343,13565,0,1740551522,12991.560176899999,61.84406136000325,53431.58044320001 2025-02-26,06:32:04.000,57,11082373,13445,0,1740551523,12991.513022729989,61.87225788000069,53431.59441744 2025-02-26,06:32:05.000,57,11082365,13525,0,1740551524,12991.539967969999,61.8229139699979,53431.6153788 2025-02-26,06:32:06.000,57,11082352,13725,0,1740551525,12991.553440589989,61.80176657999982,53431.58743032 2025-02-26,06:32:07.000,57,11082358,13525,0,1740551526,12991.587122139994,61.80176657999982,53431.62236592 2025-02-26,06:32:08.000,57,11082381,13725,0,1740551527,12991.539967969999,61.80176657999982,53431.65031440001 2025-02-26,06:32:09.000,57,11082346,13445,0,1740551528,12991.533231659989,61.80176657999982,53431.69223712 2025-02-26,06:32:10.000,57,11082379,13445,0,1740551529,12991.533231659989,61.84406136000325,53431.76909544001 2025-02-26,06:32:11.000,57,11082356,13405,0,1740551530,12991.553440589989,61.79471745000046,53431.776082560005 2025-02-26,06:32:12.000,57,11082333,13565,0,1740551531,12991.553440589989,61.780619190001744,53431.72018560001 2025-02-26,06:32:13.000,57,11082357,13565,0,1740551532,12991.593858449989,61.759471800003666,53431.67826288001 2025-02-26,06:32:14.000,57,11082348,13565,0,1740551533,12991.661221549999,61.759471800003666,53431.727172720006 2025-02-26,06:32:15.000,57,11082321,13605,0,1740551534,12991.708375719994,61.75242267000431,53431.76909544001 2025-02-26,06:32:16.000,57,11082307,13525,0,1740551535,12991.78247513,61.75242267000431,53431.74813408001 2025-02-26,06:32:17.000,57,11082348,13365,0,1740551536,12991.809420369995,61.69602963000216,53431.7900568 2025-02-26,06:32:18.000,57,11082378,13765,0,1740551537,12991.849838229995,61.69602963000216,53431.83197952 2025-02-26,06:32:19.000,57,11082403,14005,0,1740551538,12991.92393764,61.64668571999937,53431.85294088 2025-02-26,06:32:20.000,57,11082345,13965,0,1740551539,12991.93741025999,61.67488224000408,53431.894863600006 2025-02-26,06:32:21.000,57,11082396,13285,0,1740551540,12992.031718599996,61.69602963000216,53431.92281208 2025-02-26,06:32:22.000,57,11082354,13685,0,1740551541,12992.092345389996,61.73832440999831,53431.96473480001 2025-02-26,06:32:23.000,57,11082332,13925,0,1740551542,12992.146235870001,61.75242267000431,53432.02761888 2025-02-26,06:32:24.000,57,11082363,13725,0,1740551543,12992.213598969996,61.780619190001744,53432.04858024 2025-02-26,06:32:25.000,57,11082387,13805,0,1740551544,12992.254016829997,61.7876683200011,53432.10447720001 2025-02-26,06:32:26.000,57,11082320,13405,0,1740551545,12992.348325170002,61.829963100004534,53432.111464320005 2025-02-26,06:32:27.000,57,11082365,13565,0,1740551546,12992.375270409997,61.83701223000389,53432.19530976 2025-02-26,06:32:28.000,57,11082375,13605,0,1740551547,12992.415688269997,61.84406136000325,53432.230245360006 2025-02-26,06:32:29.000,57,11082360,13565,0,1740551548,12992.469578750002,61.85111049000261,53432.26518096 2025-02-26,06:32:30.000,57,11082350,13765,0,1740551549,12992.516732919998,61.87225788000069,53432.30011656001 2025-02-26,06:32:31.000,57,11082342,13205,0,1740551550,12992.530205540002,61.87225788000069,53432.30011656001 2025-02-26,06:32:33.000,57,11082357,13925,0,1740551551,12992.597568639998,61.87225788000069,53432.42588472 2025-02-26,06:32:34.000,57,11082362,13565,0,1740551552,12992.617777569998,61.88635613999941,53432.39094912001 2025-02-26,06:32:35.000,57,11082356,13645,0,1740551553,12992.698613289998,61.92865092000284,53432.50274304 2025-02-26,06:32:36.000,57,11082391,14125,0,1740551554,12992.732294839989,61.90750353000476,53432.565627120006 2025-02-26,06:32:37.000,57,11082319,13485,0,1740551556,12992.792921629989,61.90750353000476,53432.614536960005 2025-02-26,06:32:38.000,57,11082359,13565,0,1740551557,12992.819866869999,61.900454399998125,53432.69139528 2025-02-26,06:32:39.000,57,11082370,13765,0,1740551558,12992.83333948999,61.90750353000476,53432.72633088001 2025-02-26,06:32:40.000,57,11082368,13365,0,1740551559,12992.887229969994,61.92865092000284,53432.77524072001 2025-02-26,06:32:41.000,57,11082362,13685,0,1740551560,12992.968065689995,61.92160179000348,53432.7682536 2025-02-26,06:32:42.000,57,11082338,13965,0,1740551561,12992.96132938,61.91455266000412,53432.85908616 2025-02-26,06:32:43.000,57,11082359,13445,0,1740551562,12992.947856759994,61.92160179000348,53432.8381248 2025-02-26,06:32:44.000,57,11082363,13765,0,1740551563,12992.968065689995,61.949798310000915,53432.94293160001 2025-02-26,06:32:45.000,57,11082389,13805,0,1740551564,12992.96132938,61.91455266000412,53432.9778672 2025-02-26,06:32:46.000,57,11082340,13765,0,1740551565,12993.01521985999,61.92160179000348,53432.998828560005 2025-02-26,06:32:47.000,57,11082349,13925,0,1740551566,12993.069110339995,61.91455266000412,53433.08966112001 2025-02-26,06:32:48.000,57,11082370,14565,0,1740551567,12993.06237403,61.88635613999941,53433.13158384 2025-02-26,06:32:49.000,57,11082387,13965,0,1740551568,12993.10279189,61.90750353000476,53433.15953232001 2025-02-26,06:32:50.000,57,11082335,13645,0,1740551569,12993.06237403,61.942749180001556,53433.166519440005 2025-02-26,06:32:51.000,57,11082414,13285,0,1740551570,12993.089319269995,61.9357000500022,53433.2224164 2025-02-26,06:32:52.000,57,11082367,13765,0,1740551571,12993.10279189,61.96389656999963,53433.27831336001 2025-02-26,06:32:53.000,57,11082364,13805,0,1740551572,12993.11626450999,61.97094569999899,53433.285300480005 2025-02-26,06:32:54.000,57,11082392,13885,0,1740551573,12993.10279189,61.992093090004346,53433.29927472 2025-02-26,06:32:55.000,57,11082329,13405,0,1740551574,12993.089319269995,62.02733874000114,53433.348184559996 2025-02-26,06:32:56.000,57,11082384,13565,0,1740551575,12993.089319269995,62.10487917000137,53433.36914592 2025-02-26,06:32:57.000,57,11082370,13605,0,1740551576,12993.109528199995,62.11192830000073,53433.39709440001 2025-02-26,06:32:58.000,57,11082359,14005,0,1740551577,12993.089319269995,62.133075689998805,53433.45997848 2025-02-26,06:32:59.000,57,11082408,13685,0,1740551578,12993.08258296,62.189468730000954,53433.49491408001 2025-02-26,06:33:00.000,57,11082398,13645,0,1740551579,12993.08258296,62.22471437999775,53433.44600424001 2025-02-26,06:33:01.000,57,11082379,13925,0,1740551580,12993.08258296,62.28815654999926,53433.52286256001 2025-02-26,06:33:02.000,57,11082376,14005,0,1740551581,12993.089319269995,62.30930394000461,53433.571772400006 2025-02-26,06:33:03.000,57,11082394,13565,0,1740551582,12993.08258296,62.38684437000484,53433.59972088 2025-02-26,06:33:04.000,57,11082385,13765,0,1740551583,12993.02195617,62.3797952399982,53433.606708 2025-02-26,06:33:05.000,57,11082379,13845,0,1740551584,12993.00174724,62.3797952399982,53433.59273376001 2025-02-26,06:33:06.000,57,11082364,13765,0,1740551585,12992.99501092999,62.407991760002915,53433.6765792 2025-02-26,06:33:07.000,57,11082401,13925,0,1740551586,12992.95459306999,62.45733566999843,53433.66260496001 2025-02-26,06:33:08.000,57,11082390,13685,0,1740551587,12992.947856759994,62.43618828000035,53433.683566319996 2025-02-26,06:33:09.000,57,11082414,13445,0,1740551588,12992.94112045,62.43618828000035,53433.71151480001 2025-02-26,06:33:10.000,57,11082394,13405,0,1740551589,12992.867021039994,62.48553219000314,53433.69055344001 2025-02-26,06:33:11.000,57,11082427,13805,0,1740551590,12992.860284729999,62.45733566999843,53433.71151480001 2025-02-26,06:33:12.000,57,11082391,13285,0,1740551591,12992.83333948999,62.49963045000186,53433.73247616001 2025-02-26,06:33:13.000,57,11082396,13125,0,1740551592,12992.813130559989,62.48553219000314,53433.739463280006 2025-02-26,06:33:14.000,57,11082362,13925,0,1740551593,12992.840075799999,62.47143393000442,53433.70452768 2025-02-26,06:33:15.000,57,11082350,13485,0,1740551594,12992.792921629989,62.44323740999971,53433.683566319996 2025-02-26,06:33:16.000,57,11082385,13325,0,1740551595,12992.779449009999,62.42913915000099,53433.71151480001 2025-02-26,06:33:17.000,57,11082340,13565,0,1740551596,12992.759240079999,62.407991760002915,53433.69754056 2025-02-26,06:33:18.000,57,11082327,13725,0,1740551597,12992.678404359998,62.42913915000099,53433.71151480001 2025-02-26,06:33:19.000,57,11082439,13405,0,1740551598,12992.637986499998,62.45733566999843,53433.69754056 2025-02-26,06:33:20.000,57,11082403,13885,0,1740551599,12992.563887089993,62.42209002000163,53433.66260496001 2025-02-26,06:33:21.000,57,11082412,14245,0,1740551600,12992.503260299993,62.407991760002915,53433.62766936 2025-02-26,06:33:22.000,57,11082330,13565,0,1740551601,12992.476315059997,62.365696979999484,53433.66260496001 2025-02-26,06:33:23.000,57,11082395,13885,0,1740551602,12992.408951960002,62.365696979999484,53433.65561784 2025-02-26,06:33:24.000,57,11082372,13765,0,1740551603,12992.361797789992,62.34454959000141,53433.61369512001 2025-02-26,06:33:25.000,57,11082347,13805,0,1740551604,12992.280962069992,62.28815654999926,53433.571772400006 2025-02-26,06:33:26.000,57,11082378,13805,0,1740551605,12992.220335279992,62.302254809997976,53433.56478528001 2025-02-26,06:33:27.000,57,11082394,13765,0,1740551606,12992.166444800001,62.2811074199999,53433.52984968 2025-02-26,06:33:28.000,57,11082377,13645,0,1740551607,12992.099081699991,62.2458617700031,53433.48093984 2025-02-26,06:33:29.000,57,11082398,13525,0,1740551608,12991.94414657,62.20356698999967,53433.48792696 2025-02-26,06:33:30.000,57,11082436,13565,0,1740551609,12991.85657453999,62.21061611999903,53433.44600424001 2025-02-26,06:33:31.000,57,11082393,13725,0,1740551610,12991.7622662,62.118977430000086,53433.39010728 2025-02-26,06:33:32.000,57,11082426,13525,0,1740551611,12991.67469416999,62.07668265000393,53433.3621588 2025-02-26,06:33:33.000,57,11082401,13605,0,1740551612,12991.620803689999,62.08373178000329,53433.29927472 2025-02-26,06:33:34.000,57,11082401,13165,0,1740551613,12991.546704279994,62.0343878700005,53433.26433912 2025-02-26,06:33:35.000,57,11082357,13765,0,1740551614,12991.492813799989,62.006191350003064,53433.17350656 2025-02-26,06:33:36.000,57,11082401,13485,0,1740551615,12991.479341179998,62.0343878700005,53433.17350656 2025-02-26,06:33:37.000,57,11082400,14125,0,1740551616,12991.411978079988,62.006191350003064,53433.10363536 2025-02-26,06:33:38.000,57,11082382,13925,0,1740551617,12991.331142360003,61.999142220003705,53432.998828560005 2025-02-26,06:33:39.000,57,11082424,13245,0,1740551618,12991.270515570002,61.942749180001556,53433.012802799996 2025-02-26,06:33:40.000,57,11082408,13765,0,1740551619,12991.243570329993,61.900454399998125,53432.92895736 2025-02-26,06:33:41.000,57,11082368,13525,0,1740551620,12991.149261990002,61.829963100004534,53432.880047520004 2025-02-26,06:33:42.000,57,11082352,13525,0,1740551621,12991.054953649997,61.780619190001744,53432.85209904001 2025-02-26,06:33:43.000,57,11082434,13485,0,1740551622,12990.980854239991,61.75242267000431,53432.76126648 2025-02-26,06:33:44.000,57,11082398,13605,0,1740551623,12990.940436379991,61.731275279998954,53432.71934376 2025-02-26,06:33:45.000,57,11082418,13325,0,1740551624,12990.913491139996,61.71012789000088,53432.67043392 2025-02-26,06:33:46.000,57,11082426,13165,0,1740551625,12990.84612804,61.63963659000001,53432.58658848001 2025-02-26,06:33:47.000,57,11082351,14245,0,1740551626,12990.77876493999,61.63963659000001,53432.544665760004 2025-02-26,06:33:48.000,57,11082420,13485,0,1740551627,12990.772028629995,61.597341810003854,53432.50274304 2025-02-26,06:33:49.000,57,11082386,13445,0,1740551628,12990.72487446,61.547997900001064,53432.41889760001 2025-02-26,06:33:50.000,57,11082381,13325,0,1740551629,12990.70466553,61.533899640002346,53432.34902640001 2025-02-26,06:33:51.000,57,11082422,12925,0,1740551630,12990.67772028999,61.540948770001705,53432.32107792001 2025-02-26,06:33:52.000,57,11082368,14085,0,1740551631,12990.58341195,61.498653989998274,53432.30710368 2025-02-26,06:33:53.000,57,11082369,13245,0,1740551632,12990.54299409,61.46340834000148,53432.22325824001 2025-02-26,06:33:54.000,57,11082399,13245,0,1740551633,12990.509312539994,61.4422609500034,53432.20229688001 2025-02-26,06:33:55.000,57,11082402,13245,0,1740551634,12990.421740509999,61.371769650002534,53432.07652872 2025-02-26,06:33:56.000,57,11082388,13165,0,1740551635,12990.388058959994,61.357671390003816,53432.08351584001 2025-02-26,06:33:57.000,57,11082421,13645,0,1740551636,12990.334168479989,61.3294748699991,53432.03460600001 2025-02-26,06:33:58.000,57,11082361,13285,0,1740551637,12990.307223239994,61.35062226000446,53431.95774768 2025-02-26,06:33:59.000,57,11082363,13765,0,1740551638,12990.253332759989,61.364720520003175,53431.90883784 2025-02-26,06:34:00.000,57,11082413,13445,0,1740551639,12990.179233349998,61.33652399999846,53431.84595376001 2025-02-26,06:34:01.000,57,11082358,13325,0,1740551640,12990.118606559998,61.38586791000125,53431.81101816 2025-02-26,06:34:02.000,57,11082396,13765,0,1740551641,12990.031034530002,61.364720520003175,53431.76210832 2025-02-26,06:34:03.000,57,11082424,13605,0,1740551642,12990.010825600002,61.37881878000189,53431.69223712 2025-02-26,06:34:04.000,57,11082352,13565,0,1740551643,12989.963671429992,61.40701529999933,53431.65031440001 2025-02-26,06:34:05.000,57,11082396,13445,0,1740551644,12989.943462499992,61.40701529999933,53431.608391680005 2025-02-26,06:34:06.000,57,11082380,13645,0,1740551645,12989.936726189997,61.41406442999869,53431.559481840006 2025-02-26,06:34:07.000,57,11082389,13965,0,1740551646,12989.882835709992,61.39291704000061,53431.53153336001 2025-02-26,06:34:08.000,57,11082395,13485,0,1740551647,12989.869363090002,61.39996616999997,53431.48262352001 2025-02-26,06:34:09.000,57,11082366,13725,0,1740551648,12989.842417849992,61.41406442999869,53431.489610640005 2025-02-26,06:34:10.000,57,11082389,13285,0,1740551649,12989.795263679996,61.39291704000061,53431.38480384001 2025-02-26,06:34:11.000,57,11082381,13445,0,1740551650,12989.754845819996,61.40701529999933,53431.34288112001 2025-02-26,06:34:12.000,57,11082383,13765,0,1740551651,12989.707691650001,61.37881878000189,53431.30794552 2025-02-26,06:34:13.000,57,11082341,13405,0,1740551652,12989.660537479991,61.39291704000061,53431.321919760005 2025-02-26,06:34:14.000,57,11082410,13645,0,1740551653,12989.593174379996,61.42816269000468,53431.19615160001 2025-02-26,06:34:15.000,57,11082355,13965,0,1740551654,12989.53928389999,61.43521182000404,53431.14724176001 2025-02-26,06:34:16.000,57,11082341,13845,0,1740551655,12989.54602021,61.4422609500034,53431.16820312001 2025-02-26,06:34:17.000,57,11082408,13525,0,1740551656,12989.51907496999,61.47045747000084,53431.16820312001 2025-02-26,06:34:18.000,57,11082400,13925,0,1740551657,12989.46518449,61.47045747000084,53431.105319040005 2025-02-26,06:34:19.000,57,11082366,13765,0,1740551658,12989.411294009995,61.46340834000148,53431.035447840004 2025-02-26,06:34:20.000,57,11082394,13685,0,1740551659,12989.37761245999,61.45635921000212,53431.0214736 2025-02-26,06:34:21.000,57,11082406,13605,0,1740551660,12989.29677673999,61.46340834000148,53430.95858952001 2025-02-26,06:34:22.000,57,11082426,12885,0,1740551661,12989.25635887999,61.42816269000468,53430.99352512 2025-02-26,06:34:23.000,57,11082378,13725,0,1740551662,12989.229413639994,61.42816269000468,53430.888718320006 2025-02-26,06:34:24.000,57,11082361,13605,0,1740551663,12989.26309519,61.41406442999869,53430.82583424 2025-02-26,06:34:25.000,57,11082334,13445,0,1740551664,12989.135105299989,61.40701529999933,53430.82583424 2025-02-26,06:34:26.000,57,11082340,13965,0,1740551665,12989.094687439989,61.43521182000404,53430.72801456 2025-02-26,06:34:27.000,57,11082381,14085,0,1740551666,12989.128368989994,61.45635921000212,53430.74897592 2025-02-26,06:34:28.000,57,11082345,13845,0,1740551667,12989.040796959998,61.42111355999805,53430.67211760001 2025-02-26,06:34:29.000,57,11082362,13405,0,1740551668,12989.013851719988,61.42816269000468,53430.68609184 2025-02-26,06:34:30.000,57,11082311,13525,0,1740551669,12988.966697549993,61.42111355999805,53430.64416912001 2025-02-26,06:34:31.000,57,11082401,13365,0,1740551670,12988.993642789988,61.42111355999805,53430.59525928001 2025-02-26,06:34:32.000,57,11082381,13685,0,1740551671,12988.933015999988,61.42111355999805,53430.51141384 2025-02-26,06:34:33.000,57,11082354,13685,0,1740551672,12988.865652899993,61.4422609500034,53430.45551688001 2025-02-26,06:34:34.000,57,11082368,13525,0,1740551673,12988.852180280002,61.4422609500034,53430.49743960001 2025-02-26,06:34:35.000,57,11082340,13685,0,1740551674,12988.791553490002,61.4775066000002,53430.40660704001 2025-02-26,06:34:36.000,57,11082328,13445,0,1740551675,12988.737663009997,61.51275225000427,53430.33673584001 2025-02-26,06:34:37.000,57,11082383,13445,0,1740551676,12988.690508840002,61.50570312000491,53430.37167144 2025-02-26,06:34:38.000,57,11082345,13725,0,1740551677,12988.656827289997,61.51275225000427,53430.33673584001 2025-02-26,06:34:39.000,57,11082357,13365,0,1740551678,12988.663563599992,61.51275225000427,53430.34372296 2025-02-26,06:34:40.000,57,11082363,13645,0,1740551679,12988.650090980002,61.56209615999978,53430.3227616 2025-02-26,06:34:41.000,57,11082322,13925,0,1740551680,12988.609673120001,61.533899640002346,53430.22494192 2025-02-26,06:34:42.000,57,11082311,13685,0,1740551681,12988.562518949991,61.55504703000042,53430.19000632001 2025-02-26,06:34:43.000,57,11082353,13645,0,1740551682,12988.562518949991,61.547997900001064,53430.1830192 2025-02-26,06:34:44.000,57,11082348,13565,0,1740551683,12988.501892159991,61.56209615999978,53430.148083600005 2025-02-26,06:34:45.000,57,11082332,13405,0,1740551684,12988.474946919996,61.540948770001705,53430.06423816 2025-02-26,06:34:46.000,57,11082340,14125,0,1740551685,12988.434529059996,61.56209615999978,53430.0782124 2025-02-26,06:34:47.000,57,11082382,14005,0,1740551686,12988.44800168,61.60439094000321,53430.02231544001 2025-02-26,06:34:48.000,57,11082375,14085,0,1740551687,12988.38737489,61.590292680004495,53430.02231544001 2025-02-26,06:34:49.000,57,11082342,14245,0,1740551688,12988.36042964999,61.590292680004495,53429.980392720005 2025-02-26,06:34:50.000,57,11082356,13085,0,1740551689,12988.32001178999,61.58324354999786,53429.97340560001 2025-02-26,06:34:51.000,57,11082333,13405,0,1740551690,12988.23917606999,61.60439094000321,53429.91750864 2025-02-26,06:34:52.000,57,11082350,13845,0,1740551691,12988.21896713999,61.63963659000001,53429.91052152 2025-02-26,06:34:53.000,57,11082302,13685,0,1740551692,12988.25938499999,61.6889805000028,53429.91750864 2025-02-26,06:34:54.000,57,11082389,13685,0,1740551693,12988.19875820999,61.731275279998954,53429.882573040006 2025-02-26,06:34:55.000,57,11082314,13645,0,1740551694,12988.15834034999,61.731275279998954,53429.85462456001 2025-02-26,06:34:56.000,57,11082353,13565,0,1740551695,12988.08424094,61.773570060002385,53429.81968896 2025-02-26,06:34:57.000,57,11082369,13605,0,1740551696,12988.10444987,61.759471800003666,53429.812701840005 2025-02-26,06:34:58.000,57,11082348,13645,0,1740551697,12988.06403201,61.80881570999918,53429.79174048 2025-02-26,06:34:59.000,57,11082333,13525,0,1740551698,12988.003405219999,61.81586483999854,53429.7288564 2025-02-26,06:35:00.000,57,11082350,13565,0,1740551699,12987.936042119989,61.83701223000389,53429.645010960005 2025-02-26,06:35:01.000,57,11082346,13805,0,1740551700,12987.895624259989,61.829963100004534,53429.70090792 2025-02-26,06:35:02.000,57,11082332,13725,0,1740551701,12987.834997469989,61.829963100004534,53429.714882160006 2025-02-26,06:35:03.000,57,11082341,13845,0,1740551702,12987.841733779998,61.86520875000133,53429.65199808 2025-02-26,06:35:04.000,57,11082389,13765,0,1740551703,12987.781106989998,61.88635613999941,53429.58911400001 2025-02-26,06:35:05.000,57,11082339,13605,0,1740551704,12987.747425439993,61.88635613999941,53429.54020416001 2025-02-26,06:35:06.000,57,11082359,13925,0,1740551705,12987.754161749988,61.900454399998125,53429.53321704 2025-02-26,06:35:07.000,57,11082365,13725,0,1740551706,12987.707007579993,61.9357000500022,53429.51924280001 2025-02-26,06:35:08.000,57,11082368,13565,0,1740551707,12987.666589719993,61.92865092000284,53429.47033296001 2025-02-26,06:35:09.000,57,11082330,13525,0,1740551708,12987.666589719993,61.992093090004346,53429.45635872 2025-02-26,06:35:10.000,57,11082360,13405,0,1740551709,12987.673326030002,61.97799482999835,53429.45635872 2025-02-26,06:35:11.000,57,11082332,13645,0,1740551710,12987.605962929993,61.96389656999963,53429.38648752 2025-02-26,06:35:12.000,57,11082382,13765,0,1740551711,12987.572281380002,61.96389656999963,53429.43539736 2025-02-26,06:35:13.000,57,11082371,13405,0,1740551712,12987.531863520002,61.942749180001556,53429.37251328001 2025-02-26,06:35:14.000,57,11082379,13845,0,1740551713,12987.511654590002,61.949798310000915,53429.33059056001 2025-02-26,06:35:15.000,57,11082345,13765,0,1740551714,12987.504918279992,61.9357000500022,53429.32360344001 2025-02-26,06:35:16.000,57,11082331,13485,0,1740551715,12987.511654590002,61.949798310000915,53429.28168072001 2025-02-26,06:35:17.000,57,11082320,13765,0,1740551716,12987.477973039997,61.98504395999771,53429.211809520006 2025-02-26,06:35:18.000,57,11082305,13965,0,1740551717,12987.444291489992,61.999142220003705,53429.1698868 2025-02-26,06:35:19.000,57,11082332,13845,0,1740551718,12987.390401010001,62.01324048000242,53429.18386104001 2025-02-26,06:35:20.000,57,11082344,13605,0,1740551719,12987.356719459996,61.98504395999771,53429.18386104001 2025-02-26,06:35:21.000,57,11082331,13605,0,1740551720,12987.329774220001,62.006191350003064,53429.12796408 2025-02-26,06:35:22.000,57,11082358,13485,0,1740551721,12987.242202189991,62.02028961000178,53429.11398984001 2025-02-26,06:35:23.000,57,11082352,13525,0,1740551722,12987.242202189991,62.05553525999858,53429.10700272 2025-02-26,06:35:24.000,57,11082322,13405,0,1740551723,12987.201784329991,62.07668265000393,53429.05809288 2025-02-26,06:35:25.000,57,11082363,13565,0,1740551724,12987.16810278,62.09783004000201,53429.0301444 2025-02-26,06:35:26.000,57,11082369,13485,0,1740551725,12987.08726706,62.168321340002876,53429.07206712 2025-02-26,06:35:27.000,57,11082309,13445,0,1740551726,12987.154630159996,62.21766524999839,53428.96726032001 2025-02-26,06:35:28.000,57,11082347,13685,0,1740551727,12987.12094860999,62.22471437999775,53428.98123456 2025-02-26,06:35:29.000,57,11082329,13525,0,1740551728,12987.18157539999,62.27405829000054,53428.93232472 2025-02-26,06:35:30.000,57,11082344,13725,0,1740551729,12987.14115753999,62.27405829000054,53428.93232472 2025-02-26,06:35:31.000,57,11082399,13325,0,1740551730,12987.12094860999,62.2811074199999,53428.81354368 2025-02-26,06:35:32.000,57,11082384,13565,0,1740551731,12987.094003369995,62.302254809997976,53428.79258232 2025-02-26,06:35:33.000,57,11082354,13925,0,1740551732,12987.0468492,62.33750046000205,53428.84847928001 2025-02-26,06:35:34.000,57,11082356,13405,0,1740551733,12987.033376579995,62.37274610999884,53428.79956944001 2025-02-26,06:35:35.000,57,11082348,13965,0,1740551734,12986.972749789995,62.37274610999884,53428.79258232 2025-02-26,06:35:36.000,57,11082343,13725,0,1740551735,12986.932331929995,62.42209002000163,53428.757646720005 2025-02-26,06:35:37.000,57,11082380,13645,0,1740551736,12986.871705139994,62.3938935000042,53428.715724 2025-02-26,06:35:38.000,57,11082324,13965,0,1740551737,12986.851496209994,62.45733566999843,53428.66681416 2025-02-26,06:35:39.000,57,11082324,13565,0,1740551738,12986.790869419994,62.4925813200025,53428.66681416 2025-02-26,06:35:40.000,57,11082351,13645,0,1740551739,12986.716770009989,62.49963045000186,53428.65283992001 2025-02-26,06:35:41.000,57,11082344,14005,0,1740551740,12986.635934289989,62.4925813200025,53428.61091720001 2025-02-26,06:35:42.000,57,11082382,13445,0,1740551741,12986.582043809998,62.541925229998014,53428.589955840005 2025-02-26,06:35:43.000,57,11082347,13285,0,1740551742,12986.548362259993,62.591269140000804,53428.56200736001 2025-02-26,06:35:44.000,57,11082349,13805,0,1740551743,12986.447317609993,62.591269140000804,53428.49912328 2025-02-26,06:35:45.000,57,11082330,13925,0,1740551744,12986.393427130002,62.60536739999952,53428.49912328 2025-02-26,06:35:46.000,57,11082376,13685,0,1740551745,12986.299118789997,62.61241652999888,53428.45021344 2025-02-26,06:35:47.000,57,11082312,13485,0,1740551746,12986.258700929997,62.61946565999824,53428.422264960005 2025-02-26,06:35:48.000,57,11082364,13725,0,1740551747,12986.225019379992,62.577170880002086,53428.352393760004 2025-02-26,06:35:49.000,57,11082362,13245,0,1740551748,12986.157656279996,62.584220010001445,53428.324445280006 2025-02-26,06:35:50.000,57,11082345,13445,0,1740551749,12986.123974729991,62.584220010001445,53428.24059984 2025-02-26,06:35:51.000,57,11082372,13565,0,1740551750,12986.083556869991,62.57012175000273,53428.21963848 2025-02-26,06:35:52.000,57,11082312,13285,0,1740551751,12986.076820559996,62.584220010001445,53428.184702880004 2025-02-26,06:35:53.000,57,11082347,13925,0,1740551752,12986.04987532,62.534876099998655,53428.09387032 2025-02-26,06:35:54.000,57,11082397,13445,0,1740551753,12986.036402699996,62.49963045000186,53428.1218188 2025-02-26,06:35:55.000,57,11082351,13845,0,1740551754,12985.96230328999,62.47143393000442,53428.00303776 2025-02-26,06:35:56.000,57,11082346,13565,0,1740551755,12985.94209435999,62.45028653999907,53427.91220520001 2025-02-26,06:35:57.000,57,11082413,13925,0,1740551756,12985.894940189995,62.3938935000042,53427.93316656 2025-02-26,06:35:58.000,57,11082343,13765,0,1740551757,12985.814104469995,62.351598720000766,53427.82835976 2025-02-26,06:35:59.000,57,11082379,14005,0,1740551758,12985.71979612999,62.31635307000397,53427.82835976 2025-02-26,06:36:00.000,57,11082343,13725,0,1740551759,12985.632224099994,62.2811074199999,53427.75848856 2025-02-26,06:36:01.000,57,11082317,13485,0,1740551760,12985.524443139999,62.27405829000054,53427.64669464001 2025-02-26,06:36:02.000,57,11082406,13965,0,1740551761,12985.436871109989,62.29520567999862,53427.5977848 2025-02-26,06:36:03.000,57,11082367,13605,0,1740551762,12985.308881219993,62.29520567999862,53427.52791360001 2025-02-26,06:36:04.000,57,11082327,13885,0,1740551763,12985.214572880002,62.30930394000461,53427.465029520004 2025-02-26,06:36:05.000,57,11082337,13485,0,1740551764,12985.120264539997,62.25996003000182,53427.45804240001 2025-02-26,06:36:06.000,57,11082339,13725,0,1740551765,12985.005747269992,62.2458617700031,53427.29035152001 2025-02-26,06:36:07.000,57,11082385,13405,0,1740551766,12984.938384169996,62.231763510004384,53427.24144168001 2025-02-26,06:36:08.000,57,11082382,13605,0,1740551767,12984.837339519996,62.21061611999903,53427.19253184001 2025-02-26,06:36:09.000,57,11082344,13325,0,1740551768,12984.74976749,62.21766524999839,53427.08772504 2025-02-26,06:36:10.000,57,11082327,13365,0,1740551769,12984.64872284,62.21766524999839,53427.02484096001 2025-02-26,06:36:11.000,57,11082355,13845,0,1740551770,12984.554414499995,62.20356698999967,53426.93400840001 2025-02-26,06:36:12.000,57,11082354,13685,0,1740551771,12984.493787709995,62.21061611999903,53426.864137200006 2025-02-26,06:36:13.000,57,11082324,13485,0,1740551772,12984.41968829999,62.22471437999775,53426.78727888001 2025-02-26,06:36:14.000,57,11082348,14045,0,1740551773,12984.345588889999,62.21766524999839,53426.68247208 2025-02-26,06:36:15.000,57,11082297,13325,0,1740551774,12984.244544239999,62.20356698999967,53426.5846524 2025-02-26,06:36:16.000,57,11082342,13565,0,1740551775,12984.190653759993,62.21766524999839,53426.54971680001 2025-02-26,06:36:17.000,57,11082399,13765,0,1740551776,12984.096345419988,62.22471437999775,53426.44491 2025-02-26,06:36:18.000,57,11082360,13925,0,1740551777,12984.015509700002,62.21766524999839,53426.30516760001 2025-02-26,06:36:19.000,57,11082371,13885,0,1740551778,12983.954882910002,62.2458617700031,53426.28420624001 2025-02-26,06:36:20.000,57,11082325,13685,0,1740551779,12983.907728739992,62.28815654999926,53426.15843808 2025-02-26,06:36:21.000,57,11082371,13485,0,1740551780,12983.840365639997,62.30930394000461,53426.123502480004 2025-02-26,06:36:22.000,57,11082413,14005,0,1740551781,12983.826893019992,62.32340220000333,53426.01869568001 2025-02-26,06:36:23.000,57,11082327,14045,0,1740551782,12983.826893019992,62.33750046000205,53425.98376008 2025-02-26,06:36:24.000,57,11082339,13645,0,1740551783,12983.739320989996,62.33045133000269,53425.91388888 2025-02-26,06:36:25.000,57,11082372,13725,0,1740551784,12983.671957890001,62.26700916000118,53425.87196616 2025-02-26,06:36:26.000,57,11082382,13805,0,1740551785,12983.638276339996,62.30930394000461,53425.739210880005 2025-02-26,06:36:27.000,57,11082354,14325,0,1740551786,12983.59112217,62.32340220000333,53425.746198 2025-02-26,06:36:28.000,57,11082363,13565,0,1740551787,12983.557440619996,62.30930394000461,53425.690301040006 2025-02-26,06:36:29.000,57,11082339,13365,0,1740551788,12983.564176929991,62.33045133000269,53425.61344272001 2025-02-26,06:36:30.000,57,11082327,13965,0,1740551789,12983.564176929991,62.33750046000205,53425.52959728 2025-02-26,06:36:31.000,57,11082371,13645,0,1740551790,12983.59112217,62.33045133000269,53425.473700320006 2025-02-26,06:36:32.000,57,11082368,13245,0,1740551791,12983.638276339996,62.3797952399982,53425.36889352 2025-02-26,06:36:33.000,57,11082385,13885,0,1740551792,12983.658485269996,62.3797952399982,53425.36889352 2025-02-26,06:36:34.000,57,11082361,13285,0,1740551793,12983.692166820001,62.42913915000099,53425.285048080004 2025-02-26,06:36:35.000,57,11082355,13685,0,1740551794,12983.725848369992,62.407991760002915,53425.2920352 2025-02-26,06:36:36.000,57,11082291,13565,0,1740551795,12983.752793610001,62.44323740999971,53425.22915112001 2025-02-26,06:36:37.000,57,11082387,13565,0,1740551796,12983.746057299992,62.43618828000035,53425.17325416 2025-02-26,06:36:38.000,57,11082363,13965,0,1740551797,12983.732584680001,62.42209002000163,53425.14530568 2025-02-26,06:36:39.000,57,11082391,13565,0,1740551798,12983.712375750001,62.407991760002915,53425.08940872001 2025-02-26,06:36:40.000,57,11082342,13525,0,1740551799,12983.725848369992,62.365696979999484,53425.08940872001 2025-02-26,06:36:41.000,57,11082325,13765,0,1740551800,12983.678694199996,62.358647850000125,53425.03351176 2025-02-26,06:36:42.000,57,11082359,13365,0,1740551801,12983.651748960001,62.32340220000333,53425.047486 2025-02-26,06:36:43.000,57,11082354,13485,0,1740551802,12983.577649549996,62.34454959000141,53425.00556328 2025-02-26,06:36:44.000,57,11082402,13645,0,1740551803,12983.53049538,62.30930394000461,53424.95665344 2025-02-26,06:36:45.000,57,11082366,13845,0,1740551804,12983.46313227999,62.31635307000397,53424.900756480005 2025-02-26,06:36:46.000,57,11082363,14085,0,1740551805,12983.415978109995,62.25291090000246,53424.8378724 2025-02-26,06:36:47.000,57,11082365,13525,0,1740551806,12983.44292334999,62.21061611999903,53424.8378724 2025-02-26,06:36:48.000,57,11082396,13405,0,1740551807,12983.436187039995,62.231763510004384,53424.802936800006 2025-02-26,06:36:49.000,57,11082331,13405,0,1740551808,12983.415978109995,62.21766524999839,53424.74703984 2025-02-26,06:36:50.000,57,11082344,13325,0,1740551809,12983.436187039995,62.238812640003744,53424.67018152 2025-02-26,06:36:51.000,57,11082368,13525,0,1740551810,12983.44292334999,62.2458617700031,53424.77498832001 2025-02-26,06:36:52.000,57,11082430,13765,0,1740551811,12983.42945073,62.19651786000031,53424.684155760006 2025-02-26,06:36:53.000,57,11082348,13765,0,1740551812,12983.415978109995,62.2458617700031,53424.64223304 2025-02-26,06:36:54.000,57,11082383,14085,0,1740551813,12983.42945073,62.2811074199999,53424.565374720005 2025-02-26,06:36:55.000,57,11082389,13805,0,1740551814,12983.395769179995,62.27405829000054,53424.58633608001 2025-02-26,06:36:56.000,57,11082383,13845,0,1740551815,12983.36208762999,62.27405829000054,53424.53742624001 2025-02-26,06:36:57.000,57,11082336,13485,0,1740551816,12983.34187869999,62.29520567999862,53424.53043912 2025-02-26,06:36:58.000,57,11082408,13965,0,1740551817,12983.274515599995,62.28815654999926,53424.43960656001 2025-02-26,06:36:59.000,57,11082339,13725,0,1740551818,12983.254306669995,62.26700916000118,53424.43960656001 2025-02-26,06:37:00.000,57,11082353,13965,0,1740551819,12983.22736143,62.29520567999862,53424.43960656001 2025-02-26,06:37:01.000,57,11082367,13525,0,1740551820,12983.173470949994,62.26700916000118,53424.39069672001 2025-02-26,06:37:02.000,57,11082322,13405,0,1740551821,12983.166734639999,62.31635307000397,53424.397683840005 2025-02-26,06:37:03.000,57,11082361,13485,0,1740551822,12983.13978939999,62.302254809997976,53424.36274824 2025-02-26,06:37:04.000,57,11082366,13565,0,1740551823,12983.092635229994,62.33750046000205,53424.33479976 2025-02-26,06:37:05.000,57,11082351,13885,0,1740551824,12983.079162609989,62.2811074199999,53424.26492856 2025-02-26,06:37:06.000,57,11082383,13805,0,1740551825,12983.045481059999,62.2811074199999,53424.299864160006 2025-02-26,06:37:07.000,57,11082349,13645,0,1740551826,12983.052217369994,62.25291090000246,53424.26492856 2025-02-26,06:37:08.000,57,11082372,13765,0,1740551827,12983.038744749989,62.26700916000118,53424.278902800004 2025-02-26,06:37:09.000,57,11082370,13685,0,1740551828,12983.025272129998,62.2458617700031,53424.23698008 2025-02-26,06:37:10.000,57,11082357,13605,0,1740551829,12982.957909029989,62.238812640003744,53424.21601872 2025-02-26,06:37:11.000,57,11082363,13525,0,1740551830,12982.971381649993,62.22471437999775,53424.21601872 2025-02-26,06:37:12.000,57,11082341,13485,0,1740551831,12982.991590579993,62.231763510004384,53424.181083120005 2025-02-26,06:37:13.000,57,11082391,13765,0,1740551832,12982.937700099988,62.22471437999775,53424.17409600001 2025-02-26,06:37:14.000,57,11082363,13405,0,1740551833,12982.924227479998,62.25996003000182,53424.10422480001 2025-02-26,06:37:15.000,57,11082343,13605,0,1740551834,12982.870336999993,62.26700916000118,53424.05531496001 2025-02-26,06:37:16.000,57,11082354,14125,0,1740551835,12982.823182829998,62.27405829000054,53424.02736648 2025-02-26,06:37:17.000,57,11082382,13565,0,1740551836,12982.823182829998,62.29520567999862,53424.02037936 2025-02-26,06:37:18.000,57,11082350,13965,0,1740551837,12982.782764969998,62.302254809997976,53423.97845664 2025-02-26,06:37:19.000,57,11082367,13685,0,1740551838,12982.708665559992,62.29520567999862,53423.97845664 2025-02-26,06:37:20.000,57,11082346,13925,0,1740551839,12982.681720319997,62.302254809997976,53423.95050816 2025-02-26,06:37:21.000,57,11082359,13445,0,1740551840,12982.634566150002,62.30930394000461,53423.91557256001 2025-02-26,06:37:22.000,57,11082357,13565,0,1740551841,12982.607620909992,62.2811074199999,53423.95749528001 2025-02-26,06:37:23.000,57,11082376,13685,0,1740551842,12982.607620909992,62.33750046000205,53423.9295468 2025-02-26,06:37:24.000,57,11082374,13485,0,1740551843,12982.587411979992,62.33045133000269,53423.83172712 2025-02-26,06:37:25.000,57,11082352,13845,0,1740551844,12982.546994119992,62.358647850000125,53423.8596756 2025-02-26,06:37:26.000,57,11082381,14085,0,1740551845,12982.513312570001,62.3797952399982,53423.76884304001 2025-02-26,06:37:27.000,57,11082359,13765,0,1740551846,12982.506576259992,62.37274610999884,53423.7548688 2025-02-26,06:37:28.000,57,11082408,13405,0,1740551847,12982.425740539991,62.3797952399982,53423.74089456 2025-02-26,06:37:29.000,57,11082380,13925,0,1740551848,12982.445949469991,62.358647850000125,53423.66403624 2025-02-26,06:37:30.000,57,11082364,13285,0,1740551849,12982.419004229996,62.400942630003556,53423.60115216001 2025-02-26,06:37:31.000,57,11082320,13485,0,1740551850,12982.452685780001,62.415040890002274,53423.6151264 2025-02-26,06:37:32.000,57,11082355,13325,0,1740551851,12982.459422089996,62.42209002000163,53423.6151264 2025-02-26,06:37:33.000,57,11082420,13525,0,1740551852,12982.445949469991,62.3797952399982,53423.57320368 2025-02-26,06:37:34.000,57,11082373,13885,0,1740551853,12982.432476850001,62.37274610999884,53423.52429384 2025-02-26,06:37:35.000,57,11082367,13525,0,1740551854,12982.425740539991,62.365696979999484,53423.53128096001 2025-02-26,06:37:36.000,57,11082380,13765,0,1740551855,12982.425740539991,62.400942630003556,53423.53128096001 2025-02-26,06:37:37.000,57,11082354,13965,0,1740551856,12982.466158399991,62.400942630003556,53423.53826808 2025-02-26,06:37:38.000,57,11082351,13765,0,1740551857,12982.472894710001,62.400942630003556,53423.51730672 2025-02-26,06:37:39.000,57,11082367,13925,0,1740551858,12982.479631019996,62.42209002000163,53423.51730672 2025-02-26,06:37:40.000,57,11082344,13725,0,1740551859,12982.513312570001,62.38684437000484,53423.489358240004 2025-02-26,06:37:41.000,57,11082363,13645,0,1740551860,12982.560466739997,62.37274610999884,53423.44743552 2025-02-26,06:37:42.000,57,11082324,13405,0,1740551861,12982.621093529997,62.43618828000035,53423.48237112001 2025-02-26,06:37:43.000,57,11082342,13765,0,1740551862,12982.654775080002,62.46438479999779,53423.475384 2025-02-26,06:37:44.000,57,11082344,13765,0,1740551863,12982.708665559992,62.47848306000378,53423.46839688 2025-02-26,06:37:45.000,57,11082359,14165,0,1740551864,12982.782764969998,62.51372871000058,53423.46839688 2025-02-26,06:37:46.000,57,11082364,13845,0,1740551865,12982.809710209993,62.527826969999296,53423.510319600005 2025-02-26,06:37:47.000,57,11082332,13565,0,1740551866,12982.850128069993,62.57012175000273,53423.489358240004 2025-02-26,06:37:48.000,57,11082381,13645,0,1740551867,12982.937700099988,62.640613050003594,53423.489358240004 2025-02-26,06:37:49.000,57,11082381,13765,0,1740551868,12982.930963789993,62.65471131000231,53423.50333248001 2025-02-26,06:37:50.000,57,11082345,13525,0,1740551869,12982.944436409998,62.71110435000446,53423.53826808 2025-02-26,06:37:51.000,57,11082345,13485,0,1740551870,12982.984854269998,62.74635000000126,53423.55224232001 2025-02-26,06:37:52.000,57,11082364,13605,0,1740551871,12982.998326889989,62.79569391000405,53423.55224232001 2025-02-26,06:37:53.000,57,11082366,13645,0,1740551872,12983.011799509994,62.83093956000084,53423.56621656 2025-02-26,06:37:54.000,57,11082391,13965,0,1740551873,12983.045481059999,62.85208694999892,53423.629100640006 2025-02-26,06:37:55.000,57,11082372,14085,0,1740551874,12983.11958046999,62.90847999000107,53423.6151264 2025-02-26,06:37:56.000,57,11082372,13565,0,1740551875,12983.213888809994,62.92257824999979,53423.6151264 2025-02-26,06:37:57.000,57,11082312,13645,0,1740551876,12983.254306669995,62.90847999000107,53423.65006200001 2025-02-26,06:37:58.000,57,11082373,14085,0,1740551877,12983.28125190999,62.90847999000107,53423.67102336001 2025-02-26,06:37:59.000,57,11082381,13525,0,1740551878,12983.32840608,62.90847999000107,53423.76884304001 2025-02-26,06:38:00.000,57,11082353,13525,0,1740551879,12983.38903287,62.92962737999915,53423.726920320005 2025-02-26,06:38:01.000,57,11082352,13565,0,1740551880,12983.436187039995,62.90847999000107,53423.7548688 2025-02-26,06:38:02.000,57,11082331,13405,0,1740551881,12983.476604899995,62.96487303000322,53423.85268848 2025-02-26,06:38:03.000,57,11082393,13525,0,1740551882,12983.50355013999,62.943725639997865,53423.81076576 2025-02-26,06:38:04.000,57,11082382,13485,0,1740551883,12983.55070431,62.92962737999915,53423.8596756 2025-02-26,06:38:05.000,57,11082363,13765,0,1740551884,12983.618067409996,62.9507747700045,53423.90858544 2025-02-26,06:38:06.000,57,11082362,13405,0,1740551885,12983.732584680001,62.9507747700045,53423.91557256001 2025-02-26,06:38:07.000,57,11082359,13965,0,1740551886,12983.766266229992,62.97897129000194,53424.00640512001 2025-02-26,06:38:08.000,57,11082354,13685,0,1740551887,12983.786475159992,62.96487303000322,53423.964482400006 2025-02-26,06:38:09.000,57,11082376,13605,0,1740551888,12983.833629330002,62.9507747700045,53424.0692892 2025-02-26,06:38:10.000,57,11082380,13685,0,1740551889,12983.833629330002,62.943725639997865,53424.02736648 2025-02-26,06:38:11.000,57,11082335,13965,0,1740551890,12983.887519809992,62.943725639997865,53424.15313464001 2025-02-26,06:38:12.000,57,11082361,13565,0,1740551891,12983.927937669992,63.00716780999937,53424.111211920004 2025-02-26,06:38:13.000,57,11082371,13525,0,1740551892,12983.921201359997,63.000118680000014,53424.14614752 2025-02-26,06:38:14.000,57,11082348,13725,0,1740551893,12983.934673980002,62.97192216000258,53424.18807024 2025-02-26,06:38:15.000,57,11082395,14005,0,1740551894,12983.961619219997,62.97897129000194,53424.181083120005 2025-02-26,06:38:16.000,57,11082378,13805,0,1740551895,12983.995300770002,63.042413460003445,53424.17409600001 2025-02-26,06:38:17.000,57,11082357,14205,0,1740551896,12984.008773389993,63.042413460003445,53424.20204448001 2025-02-26,06:38:18.000,57,11082358,13445,0,1740551897,12984.022246009998,63.11290476000431,53424.25794144 2025-02-26,06:38:19.000,57,11082416,13525,0,1740551898,12984.062663869998,63.13405215000239,53424.32082552001 2025-02-26,06:38:20.000,57,11082385,13405,0,1740551899,12984.069400179993,63.183396059997904,53424.29287704001 2025-02-26,06:38:21.000,57,11082370,13725,0,1740551900,12984.042454939998,63.20454345000326,53424.27191568001 2025-02-26,06:38:22.000,57,11082397,13685,0,1740551901,12984.022246009998,63.211592580002616,53424.327812640004 2025-02-26,06:38:23.000,57,11082393,13445,0,1740551902,12984.035718630003,63.267985620004765,53424.348774000006 2025-02-26,06:38:24.000,57,11082387,13365,0,1740551903,12984.008773389993,63.23978910000005,53424.40467096 2025-02-26,06:38:25.000,57,11082399,13725,0,1740551904,12983.954882910002,63.28208388000348,53424.41864520001 2025-02-26,06:38:26.000,57,11082374,13605,0,1740551905,12983.981828149997,63.31732953000028,53424.41864520001 2025-02-26,06:38:27.000,57,11082446,13605,0,1740551906,12983.927937669992,63.345526049997716,53424.4535808 2025-02-26,06:38:28.000,57,11082386,13445,0,1740551907,12983.941410289997,63.38077170000179,53424.43960656001 2025-02-26,06:38:29.000,57,11082400,13685,0,1740551908,12983.900992429997,63.37372257000243,53424.4535808 2025-02-26,06:38:30.000,57,11082353,13285,0,1740551909,12983.887519809992,63.38077170000179,53424.50249064 2025-02-26,06:38:31.000,57,11082375,13725,0,1740551910,12983.867310879992,63.38782083000115,53424.467555040006 2025-02-26,06:38:32.000,57,11082406,13965,0,1740551911,12983.840365639997,63.37372257000243,53424.47454216 2025-02-26,06:38:33.000,57,11082411,13525,0,1740551912,12983.826893019992,63.35962431000371,53424.516464880006 2025-02-26,06:38:34.000,57,11082360,13645,0,1740551913,12983.820156709997,63.345526049997716,53424.53742624001 2025-02-26,06:38:35.000,57,11082371,13365,0,1740551914,12983.826893019992,63.35257518000435,53424.565374720005 2025-02-26,06:38:36.000,57,11082397,14165,0,1740551915,12983.786475159992,63.345526049997716,53424.55838760001 2025-02-26,06:38:37.000,57,11082371,13405,0,1740551916,12983.820156709997,63.35257518000435,53424.54441336 2025-02-26,06:38:38.000,57,11082382,13765,0,1740551917,12983.779738849997,63.2961821400022,53424.50249064 2025-02-26,06:38:39.000,57,11082379,13325,0,1740551918,12983.779738849997,63.28913301000284,53424.53742624001 2025-02-26,06:38:40.000,57,11082421,13645,0,1740551919,12983.806684089992,63.28913301000284,53424.48851640001 2025-02-26,06:38:41.000,57,11082367,14165,0,1740551920,12983.759529919997,63.24683822999941,53424.495503520004 2025-02-26,06:38:42.000,57,11082400,13645,0,1740551921,12983.739320989996,63.211592580002616,53424.50947776001 2025-02-26,06:38:43.000,57,11082363,13565,0,1740551922,12983.739320989996,63.1974943200039,53424.53742624001 2025-02-26,06:38:44.000,57,11082412,13605,0,1740551923,12983.766266229992,63.19044519000454,53424.55838760001 2025-02-26,06:38:45.000,57,11082403,13365,0,1740551924,12983.692166820001,63.176346929998545,53424.48152928 2025-02-26,06:38:46.000,57,11082405,13605,0,1740551925,12983.698903129996,63.14815041000111,53424.523452 2025-02-26,06:38:47.000,57,11082367,13405,0,1740551926,12983.665221579991,63.11995389000367,53424.516464880006 2025-02-26,06:38:48.000,57,11082407,13605,0,1740551927,12983.59112217,63.09175736999896,53424.495503520004 2025-02-26,06:38:49.000,57,11082413,13565,0,1740551928,12983.557440619996,63.049462590002804,53424.48152928 2025-02-26,06:38:50.000,57,11082403,13925,0,1740551929,12983.50355013999,63.035364330004086,53424.37672248 2025-02-26,06:38:51.000,57,11082368,13285,0,1740551930,12983.49007752,63.000118680000014,53424.36973536001 2025-02-26,06:38:52.000,57,11082387,13445,0,1740551931,12983.415978109995,63.000118680000014,53424.397683840005 2025-02-26,06:38:53.000,57,11082370,13445,0,1740551932,12983.30819715,62.993069550000655,53424.35576112 2025-02-26,06:38:54.000,57,11082380,13485,0,1740551933,12983.22062511999,62.91552912000043,53424.3837096 2025-02-26,06:38:55.000,57,11082382,13325,0,1740551934,12983.13978939999,62.89438173000235,53424.34178688001 2025-02-26,06:38:56.000,57,11082383,13845,0,1740551935,12983.079162609989,62.866185210004915,53424.27191568001 2025-02-26,06:38:57.000,57,11082361,13565,0,1740551936,12983.011799509994,62.91552912000043,53424.229992960005 2025-02-26,06:38:58.000,57,11082422,13085,0,1740551937,12982.937700099988,62.90847999000107,53424.22300584001 2025-02-26,06:38:59.000,57,11082368,13725,0,1740551938,12982.863600689998,62.88733260000299,53424.18807024 2025-02-26,06:39:00.000,57,11082389,13445,0,1740551939,12982.769292349993,62.88733260000299,53424.15313464001 2025-02-26,06:39:01.000,57,11082380,13685,0,1740551940,12982.715401870002,62.823890430001484,53424.0692892 2025-02-26,06:39:02.000,57,11082345,13765,0,1740551941,12982.627829839992,62.816841300002125,53424.03435360001 2025-02-26,06:39:03.000,57,11082341,13605,0,1740551942,12982.513312570001,62.823890430001484,53424.10422480001 2025-02-26,06:39:04.000,57,11082397,13445,0,1740551943,12982.499839949996,62.767497389999335,53424.05531496001 2025-02-26,06:39:05.000,57,11082375,13405,0,1740551944,12982.425740539991,62.760448259999976,53423.97146952 2025-02-26,06:39:06.000,57,11082326,13485,0,1740551945,12982.37185006,62.74635000000126,53423.95749528001 2025-02-26,06:39:07.000,57,11082343,13365,0,1740551946,12982.29101434,62.72520261000318,53423.88063696 2025-02-26,06:39:08.000,57,11082357,14045,0,1740551947,12982.23038755,62.753399130000616,53423.81775288001 2025-02-26,06:39:09.000,57,11082410,13645,0,1740551948,12982.176497069995,62.73225174000254,53423.71993320001 2025-02-26,06:39:10.000,57,11082407,13445,0,1740551949,12982.14281551999,62.68995695999911,53423.726920320005 2025-02-26,06:39:11.000,57,11082374,13605,0,1740551950,12982.06197979999,62.67585870000039,53423.62211352001 2025-02-26,06:39:12.000,57,11082395,13405,0,1740551951,12981.98114407999,62.66880957000103,53423.629100640006 2025-02-26,06:39:13.000,57,11082371,13565,0,1740551952,12981.954198839994,62.633563920004235,53423.53128096001 2025-02-26,06:39:14.000,57,11082402,13645,0,1740551953,12981.90030835999,62.584220010001445,53423.475384 2025-02-26,06:39:15.000,57,11082381,13405,0,1740551954,12981.853154189994,62.52077783999994,53423.51730672 2025-02-26,06:39:16.000,57,11082384,13765,0,1740551955,12981.799263709989,62.50667958000122,53423.39852568 2025-02-26,06:39:17.000,57,11082369,13645,0,1740551956,12981.691482749993,62.45733566999843,53423.38455144001 2025-02-26,06:39:18.000,57,11082359,13485,0,1740551957,12981.657801199988,62.400942630003556,53423.342628720005 2025-02-26,06:39:19.000,57,11082453,13565,0,1740551958,12981.657801199988,62.37274610999884,53423.300706 2025-02-26,06:39:20.000,57,11082397,13725,0,1740551959,12981.576965480002,62.38684437000484,53423.28673176001 2025-02-26,06:39:21.000,57,11082326,13965,0,1740551960,12981.556756550002,62.3938935000042,53423.20987344 2025-02-26,06:39:22.000,57,11082376,13565,0,1740551961,12981.469184519992,62.32340220000333,53423.14698936001 2025-02-26,06:39:23.000,57,11082352,13525,0,1740551962,12981.354667250002,62.32340220000333,53423.06314392 2025-02-26,06:39:24.000,57,11082316,13725,0,1740551963,12981.300776769996,62.302254809997976,53423.00025984001 2025-02-26,06:39:25.000,57,11082345,13485,0,1740551964,12981.233413670001,62.27405829000054,53423.007246960005 2025-02-26,06:39:26.000,57,11082357,13685,0,1740551965,12981.199732119996,62.238812640003744,53422.94436288 2025-02-26,06:39:27.000,57,11082377,13645,0,1740551966,12981.19299581,62.231763510004384,53422.902440159996 2025-02-26,06:39:28.000,57,11082343,13765,0,1740551967,12981.15257795,62.22471437999775,53422.81859472 2025-02-26,06:39:29.000,57,11082375,13565,0,1740551968,12981.12563270999,62.189468730000954,53422.776672 2025-02-26,06:39:30.000,57,11082351,13605,0,1740551969,12981.09195116,62.133075689998805,53422.74173640001 2025-02-26,06:39:31.000,57,11082371,13245,0,1740551970,12981.038060679995,62.09078091000265,53422.7068008 2025-02-26,06:39:32.000,57,11082340,14005,0,1740551971,12981.078478539996,62.05553525999858,53422.66487808001 2025-02-26,06:39:33.000,57,11082348,13725,0,1740551972,12981.10542377999,62.05553525999858,53422.59500688001 2025-02-26,06:39:34.000,57,11082336,13485,0,1740551973,12981.179523189996,62.04143699999986,53422.56007128 2025-02-26,06:39:35.000,57,11082335,13725,0,1740551974,12981.17278688,62.0343878700005,53422.48321296 2025-02-26,06:39:36.000,57,11082337,13605,0,1740551975,12981.179523189996,61.999142220003705,53422.49718720001 2025-02-26,06:39:37.000,57,11082400,14245,0,1740551976,12981.15257795,61.956847440000274,53422.48321296 2025-02-26,06:39:38.000,57,11082331,13405,0,1740551977,12981.118896399996,61.97094569999899,53422.44129024 2025-02-26,06:39:39.000,57,11082341,14245,0,1740551978,12981.09195116,61.949798310000915,53422.3923804 2025-02-26,06:39:40.000,57,11082377,13605,0,1740551979,12981.06500591999,61.97094569999899,53422.336483440005 2025-02-26,06:39:41.000,57,11082365,13645,0,1740551980,12981.06500591999,61.96389656999963,53422.41334176 2025-02-26,06:39:42.000,57,11082372,13525,0,1740551981,12981.00437912999,61.92160179000348,53422.3225092 2025-02-26,06:39:43.000,57,11082344,13645,0,1740551982,12981.01111544,61.91455266000412,53422.30154784 2025-02-26,06:39:44.000,57,11082369,13445,0,1740551983,12981.01111544,61.9357000500022,53422.30154784 2025-02-26,06:39:45.000,57,11082329,13645,0,1740551984,12981.03132437,61.9357000500022,53422.25962512001 2025-02-26,06:39:46.000,57,11082341,13685,0,1740551985,12981.017851749995,61.942749180001556,53422.217702400005 2025-02-26,06:39:47.000,57,11082329,13645,0,1740551986,12981.04479698999,61.92865092000284,53422.13385696 2025-02-26,06:39:48.000,57,11082367,13445,0,1740551987,12981.078478539996,61.900454399998125,53422.1827668 2025-02-26,06:39:49.000,57,11082354,13725,0,1740551988,12981.10542377999,61.893405269998766,53422.1478312 2025-02-26,06:39:50.000,57,11082399,13285,0,1740551989,12981.11216009,61.88635613999941,53422.07097288001 2025-02-26,06:39:51.000,57,11082355,14005,0,1740551990,12981.10542377999,61.87225788000069,53422.08494712 2025-02-26,06:39:52.000,57,11082352,13205,0,1740551991,12981.166050569991,61.83701223000389,53422.063985759996 2025-02-26,06:39:53.000,57,11082375,13485,0,1740551992,12981.186259499991,61.85111049000261,53422.119882720006 2025-02-26,06:39:54.000,57,11082344,13765,0,1740551993,12981.179523189996,61.87930701000005,53422.02206304001 2025-02-26,06:39:55.000,57,11082319,13525,0,1740551994,12981.233413670001,61.86520875000133,53422.05699864 2025-02-26,06:39:56.000,57,11082360,13245,0,1740551995,12981.233413670001,61.85815962000197,53422.07796 2025-02-26,06:39:57.000,57,11082371,13685,0,1740551996,12981.186259499991,61.80176657999982,53422.04302440001 2025-02-26,06:39:58.000,57,11082331,13645,0,1740551997,12981.179523189996,61.829963100004534,53422.001101680005 2025-02-26,06:39:59.000,57,11082358,13885,0,1740551998,12981.19299581,61.85111049000261,53422.0080888 2025-02-26,06:40:00.000,57,11082347,13445,0,1740551999,12981.219941049996,61.83701223000389,53422.02206304001 2025-02-26,06:40:01.000,57,11082318,13885,0,1740552000,12981.267095219991,61.87225788000069,53422.02206304001 2025-02-26,06:40:02.000,57,11082366,13525,0,1740552001,12981.287304149992,61.83701223000389,53422.03603728 2025-02-26,06:40:03.000,57,11082358,13525,0,1740552002,12981.300776769996,61.85111049000261,53421.9382176 2025-02-26,06:40:04.000,57,11082299,13685,0,1740552003,12981.314249390001,61.829963100004534,53421.98712744 2025-02-26,06:40:05.000,57,11082336,13405,0,1740552004,12981.368139869992,61.84406136000325,53421.99411456001 2025-02-26,06:40:06.000,57,11082308,13685,0,1740552005,12981.374876180002,61.83701223000389,53422.02206304001 2025-02-26,06:40:07.000,57,11082358,13685,0,1740552006,12981.415294040002,61.87225788000069,53422.01507592 2025-02-26,06:40:08.000,57,11082349,13685,0,1740552007,12981.354667250002,61.85111049000261,53422.01507592 2025-02-26,06:40:09.000,57,11082370,13605,0,1740552008,12981.327722009992,61.87930701000005,53422.02905016 2025-02-26,06:40:10.000,57,11082396,13645,0,1740552009,12981.267095219991,61.84406136000325,53421.99411456001 2025-02-26,06:40:11.000,57,11082336,13445,0,1740552010,12981.233413670001,61.86520875000133,53421.97315320001 2025-02-26,06:40:12.000,57,11082310,13605,0,1740552011,12981.233413670001,61.87930701000005,53421.99411456001 2025-02-26,06:40:13.000,57,11082369,13445,0,1740552012,12981.226677359991,61.86520875000133,53421.96616608 2025-02-26,06:40:14.000,57,11082369,13525,0,1740552013,12981.246886289991,61.85111049000261,53422.001101680005 2025-02-26,06:40:15.000,57,11082317,13605,0,1740552014,12981.260358909996,61.900454399998125,53421.98014032 2025-02-26,06:40:16.000,57,11082290,13565,0,1740552015,12981.287304149992,61.92160179000348,53421.87533352001 2025-02-26,06:40:17.000,57,11082330,13765,0,1740552016,12981.280567839996,61.949798310000915,53421.94520472001 2025-02-26,06:40:18.000,57,11082291,13525,0,1740552017,12981.307513079992,61.97094569999899,53421.94520472001 2025-02-26,06:40:19.000,57,11082343,13845,0,1740552018,12981.354667250002,61.91455266000412,53421.931230480004 2025-02-26,06:40:20.000,57,11082336,13725,0,1740552019,12981.381612489997,61.92865092000284,53421.8683464 2025-02-26,06:40:21.000,57,11082371,13565,0,1740552020,12981.395085110002,61.91455266000412,53421.90328200001 2025-02-26,06:40:22.000,57,11082318,13605,0,1740552021,12981.428766659992,61.86520875000133,53421.90328200001 2025-02-26,06:40:23.000,57,11082361,13325,0,1740552022,12981.475920830002,61.8229139699979,53421.9382176 2025-02-26,06:40:24.000,57,11082334,13925,0,1740552023,12981.502866069997,61.84406136000325,53421.931230480004 2025-02-26,06:40:25.000,57,11082340,13645,0,1740552024,12981.590438099993,61.85815962000197,53421.99411456001 2025-02-26,06:40:26.000,57,11082309,13365,0,1740552025,12981.691482749993,61.86520875000133,53421.97315320001 2025-02-26,06:40:27.000,57,11082387,13485,0,1740552026,12981.779054779989,61.84406136000325,53421.96616608 2025-02-26,06:40:28.000,57,11082352,13765,0,1740552027,12981.819472639989,61.84406136000325,53421.91725624 2025-02-26,06:40:29.000,57,11082355,13765,0,1740552028,12981.832945259994,61.87930701000005,53421.95917896 2025-02-26,06:40:30.000,57,11082317,13565,0,1740552029,12981.90030835999,61.88635613999941,53421.91026912 2025-02-26,06:40:31.000,57,11082338,13565,0,1740552030,12981.90030835999,61.85111049000261,53421.952191840006 2025-02-26,06:40:32.000,57,11082337,13565,0,1740552031,12981.880099429989,61.829963100004534,53421.97315320001 2025-02-26,06:40:33.000,57,11082366,13405,0,1740552032,12981.826208949999,61.81586483999854,53422.02905016 2025-02-26,06:40:34.000,57,11082327,13845,0,1740552033,12981.806000019998,61.83701223000389,53422.050011520005 2025-02-26,06:40:35.000,57,11082349,13925,0,1740552034,12981.772318469993,61.83701223000389,53422.04302440001 2025-02-26,06:40:36.000,57,11082360,13845,0,1740552035,12981.779054779989,61.7876683200011,53422.04302440001 2025-02-26,06:40:37.000,57,11082419,13645,0,1740552036,12981.745373229998,61.7876683200011,53422.0080888 2025-02-26,06:40:38.000,57,11082367,13605,0,1740552037,12981.725164299998,61.780619190001744,53421.98014032 2025-02-26,06:40:39.000,57,11082317,13445,0,1740552038,12981.691482749993,61.73832440999831,53421.97315320001 2025-02-26,06:40:40.000,57,11082382,13405,0,1740552039,12981.617383340003,61.71012789000088,53421.98712744 2025-02-26,06:40:41.000,57,11082332,13845,0,1740552040,12981.617383340003,61.71012789000088,53422.001101680005 2025-02-26,06:40:42.000,57,11082372,13245,0,1740552041,12981.543283929997,61.67488224000408,53421.98014032 2025-02-26,06:40:43.000,57,11082357,13565,0,1740552042,12981.502866069997,61.66078397999809,53421.92424336001 2025-02-26,06:40:44.000,57,11082377,13405,0,1740552043,12981.475920830002,61.61848920000193,53421.96616608 2025-02-26,06:40:45.000,57,11082344,13365,0,1740552044,12981.435502970002,61.61144007000257,53421.931230480004 2025-02-26,06:40:46.000,57,11082360,13565,0,1740552045,12981.428766659992,61.56914528999914,53421.85437216001 2025-02-26,06:40:47.000,57,11082353,13285,0,1740552046,12981.442239279997,61.5761944199985,53421.90328200001 2025-02-26,06:40:48.000,57,11082341,13485,0,1740552047,12981.374876180002,61.52685051000299,53421.896294879996 2025-02-26,06:40:49.000,57,11082312,13405,0,1740552048,12981.374876180002,61.491604859998915,53421.87533352001 2025-02-26,06:40:50.000,57,11082346,13525,0,1740552049,12981.300776769996,61.46340834000148,53421.7984752 2025-02-26,06:40:51.000,57,11082368,13845,0,1740552050,12981.300776769996,61.40701529999933,53421.882320640005 2025-02-26,06:40:52.000,57,11082328,13845,0,1740552051,12981.19299581,61.41406442999869,53421.74956536 2025-02-26,06:40:53.000,57,11082335,13405,0,1740552052,12981.186259499991,61.371769650002534,53421.763539600004 2025-02-26,06:40:54.000,57,11082361,13685,0,1740552053,12981.10542377999,61.37881878000189,53421.763539600004 2025-02-26,06:40:55.000,57,11082377,13565,0,1740552054,12981.12563270999,61.357671390003816,53421.714629760005 2025-02-26,06:40:56.000,57,11082309,13245,0,1740552055,12981.078478539996,61.33652399999846,53421.728603999996 2025-02-26,06:40:57.000,57,11082343,13645,0,1740552056,12981.0515333,61.33652399999846,53421.63777144001 2025-02-26,06:40:58.000,57,11082355,13805,0,1740552057,12980.977433889995,61.3294748699991,53421.63777144001 2025-02-26,06:40:59.000,57,11082341,13525,0,1740552058,12980.94375233999,61.30127835000167,53421.616810080006 2025-02-26,06:41:00.000,57,11082364,13565,0,1740552059,12980.916807099995,61.26603270000487,53421.6237972 2025-02-26,06:41:01.000,57,11082341,13805,0,1740552060,12980.835971379995,61.28013096000359,53421.52597752 2025-02-26,06:41:02.000,57,11082318,13525,0,1740552061,12980.80228982999,61.25193443999888,53421.546938880005 2025-02-26,06:41:03.000,57,11082294,13405,0,1740552062,12980.714717799994,61.22373792000144,53421.52597752 2025-02-26,06:41:04.000,57,11082320,13365,0,1740552063,12980.660827319989,61.16734487999929,53421.44213208001 2025-02-26,06:41:05.000,57,11082313,13725,0,1740552064,12980.654091009994,61.15324662000057,53421.40020936001 2025-02-26,06:41:06.000,57,11082354,13805,0,1740552065,12980.559782669989,61.16029574999993,53421.36527376 2025-02-26,06:41:07.000,57,11082298,13525,0,1740552066,12980.492419569993,61.11095184000442,53421.31636392 2025-02-26,06:41:08.000,57,11082330,13565,0,1740552067,12980.398111230003,61.096853579998424,53421.3093768 2025-02-26,06:41:09.000,57,11082353,13485,0,1740552068,12980.324011819997,61.02636228000483,53421.27444120001 2025-02-26,06:41:10.000,57,11082329,13445,0,1740552069,12980.283593959997,60.99816576000012,53421.18360864001 2025-02-26,06:41:11.000,57,11082317,13605,0,1740552070,12980.229703479992,61.01226401999884,53421.1696344 2025-02-26,06:41:12.000,57,11082307,13565,0,1740552071,12980.169076689992,60.97701837000204,53421.14867304 2025-02-26,06:41:13.000,57,11082359,13925,0,1740552072,12980.115186210001,60.92767445999925,53421.08578896001 2025-02-26,06:41:14.000,57,11082373,13765,0,1740552073,12980.034350490001,60.906527070001175,53421.03687912001 2025-02-26,06:41:15.000,57,11082370,14005,0,1740552074,12979.9737237,60.87833055000374,53421.03687912001 2025-02-26,06:41:16.000,57,11082322,13365,0,1740552075,12979.90636059999,60.81488838000223,53420.93905944001 2025-02-26,06:41:17.000,57,11082379,13365,0,1740552076,12979.82552487999,60.79374099000415,53420.95303368 2025-02-26,06:41:18.000,57,11082305,13805,0,1740552077,12979.737952849995,60.77964272999816,53420.876175360005 2025-02-26,06:41:19.000,57,11082339,13765,0,1740552078,12979.65038082,60.730298820002645,53420.81329128 2025-02-26,06:41:20.000,57,11082351,13845,0,1740552079,12979.576281409994,60.680954909999855,53420.76438144 2025-02-26,06:41:21.000,57,11082349,13885,0,1740552080,12979.508918309999,60.64570926000306,53420.7154716 2025-02-26,06:41:22.000,57,11082339,13605,0,1740552081,12979.414609969994,60.59636535000027,53420.69451024 2025-02-26,06:41:23.000,57,11082321,13565,0,1740552082,12979.367455799998,60.561119700003474,53420.59669056 2025-02-26,06:41:24.000,57,11082335,13925,0,1740552083,12979.293356389993,60.497677530001965,53420.54778072 2025-02-26,06:41:25.000,57,11082343,13325,0,1740552084,12979.219256979988,60.490628400002606,53420.54778072 2025-02-26,06:41:26.000,57,11082345,14005,0,1740552085,12979.091267089992,60.490628400002606,53420.46393528001 2025-02-26,06:41:27.000,57,11082367,13885,0,1740552086,12979.010431369992,60.455382749998535,53420.38707696001 2025-02-26,06:41:28.000,57,11082354,13885,0,1740552087,12978.929595649992,60.43423536000046,53420.33816712 2025-02-26,06:41:29.000,57,11082349,13565,0,1740552088,12978.902650409997,60.4271862300011,53420.31021864 2025-02-26,06:41:30.000,57,11082342,13645,0,1740552089,12978.889177789992,60.40603884000302,53420.26829592001 2025-02-26,06:41:31.000,57,11082351,13445,0,1740552090,12978.788133139991,60.37784231999831,53420.17746336001 2025-02-26,06:41:32.000,57,11082387,13525,0,1740552091,12978.75445159,60.34964580000087,53420.10060504001 2025-02-26,06:41:33.000,57,11082332,14005,0,1740552092,12978.71403373,60.279154500000004,53420.03073384001 2025-02-26,06:41:34.000,57,11082355,13725,0,1740552093,12978.68708848999,60.25800711000193,53419.95387552 2025-02-26,06:41:35.000,57,11082361,13605,0,1740552094,12978.67361587,60.18751581000106,53419.92592704 2025-02-26,06:41:36.000,57,11082378,13565,0,1740552095,12978.65340694,60.20866319999914,53419.89797856 2025-02-26,06:41:37.000,57,11082370,14245,0,1740552096,12978.599516459995,60.16636842000298,53419.83509448 2025-02-26,06:41:38.000,57,11082371,13685,0,1740552097,12978.61298908,60.12407363999955,53419.74426192001 2025-02-26,06:41:39.000,57,11082382,13605,0,1740552098,12978.58604383999,60.095877120002115,53419.76522328001 2025-02-26,06:41:40.000,57,11082345,13525,0,1740552099,12978.57257122,60.06768060000468,53419.67439072001 2025-02-26,06:41:41.000,57,11082371,13445,0,1740552100,12978.60625276999,60.053582339998684,53419.653429360005 2025-02-26,06:41:42.000,57,11082354,13605,0,1740552101,12978.61298908,60.039484079999966,53419.54862256001 2025-02-26,06:41:43.000,57,11082396,13685,0,1740552102,12978.66687955999,59.99014017000445,53419.583558160004 2025-02-26,06:41:44.000,57,11082366,13685,0,1740552103,12978.67361587,59.99014017000445,53419.485738480005 2025-02-26,06:41:45.000,57,11082342,13845,0,1740552104,12978.71403373,59.99718930000381,53419.534648320005 2025-02-26,06:41:46.000,57,11082342,13685,0,1740552105,12978.73424266,60.00423843000317,53419.47176424 2025-02-26,06:41:47.000,57,11082341,13525,0,1740552106,12978.727506349991,60.00423843000317,53419.47176424 2025-02-26,06:41:48.000,57,11082332,13685,0,1740552107,12978.71403373,59.98309103999782,53419.44381576 2025-02-26,06:41:49.000,57,11082372,13765,0,1740552108,12978.6938248,60.01128756000253,53419.44381576 2025-02-26,06:41:50.000,57,11082362,13205,0,1740552109,12978.700561109996,59.99014017000445,53419.38093168001 2025-02-26,06:41:51.000,57,11082418,13805,0,1740552110,12978.66687955999,59.96194364999974,53419.35997032001 2025-02-26,06:41:52.000,57,11082361,13565,0,1740552111,12978.63319801,59.919648870003584,53419.34599608 2025-02-26,06:41:53.000,57,11082390,13325,0,1740552112,12978.64667062999,59.89850147999823,53419.33202184 2025-02-26,06:41:54.000,57,11082352,13525,0,1740552113,12978.64667062999,59.89145234999887,53419.31106048001 2025-02-26,06:41:55.000,57,11082364,13885,0,1740552114,12978.65340694,59.863255830001435,53419.31106048001 2025-02-26,06:41:56.000,57,11082351,13485,0,1740552115,12978.64667062999,59.856206700002076,53419.31106048001 2025-02-26,06:41:57.000,57,11082347,13525,0,1740552116,12978.707297419991,59.863255830001435,53419.29009912001 2025-02-26,06:41:58.000,57,11082415,13725,0,1740552117,12978.700561109996,59.856206700002076,53419.269137760006 2025-02-26,06:41:59.000,57,11082373,13925,0,1740552118,12978.71403373,59.84210844000336,53419.269137760006 2025-02-26,06:42:00.000,57,11082364,13805,0,1740552119,12978.73424266,59.870304960000794,53419.23420216 2025-02-26,06:42:01.000,57,11082354,13405,0,1740552120,12978.77466052,59.863255830001435,53419.21324080001 2025-02-26,06:42:02.000,57,11082313,13885,0,1740552121,12978.794869450001,59.870304960000794,53419.20625368 2025-02-26,06:42:03.000,57,11082387,13525,0,1740552122,12978.815078380001,59.87735409000015,53419.18529232 2025-02-26,06:42:04.000,57,11082360,13485,0,1740552123,12978.794869450001,59.89145234999887,53419.20625368 2025-02-26,06:42:05.000,57,11082358,13725,0,1740552124,12978.75445159,59.863255830001435,53419.18529232 2025-02-26,06:42:06.000,57,11082378,13765,0,1740552125,12978.740978969996,59.84915757000272,53419.17131808001 2025-02-26,06:42:07.000,57,11082388,13885,0,1740552126,12978.767924209991,59.78571540000121,53419.12939536 2025-02-26,06:42:08.000,57,11082376,13445,0,1740552127,12978.835287310001,59.74342061999778,53419.12939536 2025-02-26,06:42:09.000,57,11082357,13765,0,1740552128,12978.889177789992,59.75751888000377,53419.13638248 2025-02-26,06:42:10.000,57,11082374,13485,0,1740552129,12978.949804579992,59.70817497000098,53419.13638248 2025-02-26,06:42:11.000,57,11082375,13685,0,1740552130,12978.996958750002,59.73637148999842,53419.15734384 2025-02-26,06:42:12.000,57,11082329,13565,0,1740552131,12978.996958750002,59.75751888000377,53419.15734384 2025-02-26,06:42:13.000,57,11082358,14085,0,1740552132,12979.037376610002,59.7222732299997,53419.15734384 2025-02-26,06:42:14.000,57,11082357,13485,0,1740552133,12979.044112919997,59.70112584000162,53419.15734384 2025-02-26,06:42:15.000,57,11082363,13605,0,1740552134,12979.064321849997,59.65178192999883,53419.13638248 2025-02-26,06:42:16.000,57,11082366,13925,0,1740552135,12979.064321849997,59.65883105999819,53419.24118928001 2025-02-26,06:42:17.000,57,11082354,13845,0,1740552136,12979.037376610002,59.644732799999474,53419.19227944001 2025-02-26,06:42:18.000,57,11082345,14245,0,1740552137,12979.064321849997,59.687027580002905,53419.18529232 2025-02-26,06:42:19.000,57,11082389,13725,0,1740552138,12979.044112919997,59.67292932000419,53419.25516352 2025-02-26,06:42:20.000,57,11082305,13765,0,1740552139,12979.077794470002,59.694076710002264,53419.269137760006 2025-02-26,06:42:21.000,57,11082390,13605,0,1740552140,12979.138421260002,59.70112584000162,53419.20625368 2025-02-26,06:42:22.000,57,11082332,13845,0,1740552141,12979.225993289998,59.77866627000185,53419.23420216 2025-02-26,06:42:23.000,57,11082357,14045,0,1740552142,12979.212520669993,59.76456801000313,53419.29708624 2025-02-26,06:42:24.000,57,11082356,13805,0,1740552143,12979.252938529993,59.813911919998645,53419.269137760006 2025-02-26,06:42:25.000,57,11082399,13525,0,1740552144,12979.306829009998,59.84210844000336,53419.248176400004 2025-02-26,06:42:26.000,57,11082340,13845,0,1740552145,12979.306829009998,59.84210844000336,53419.30407336 2025-02-26,06:42:27.000,57,11082341,13525,0,1740552146,12979.273147459993,59.856206700002076,53419.33900896001 2025-02-26,06:42:28.000,57,11082324,13525,0,1740552147,12979.273147459993,59.84210844000336,53419.35997032001 2025-02-26,06:42:29.000,57,11082362,13445,0,1740552148,12979.306829009998,59.870304960000794,53419.40888016001 2025-02-26,06:42:30.000,57,11082338,13845,0,1740552149,12979.273147459993,59.912599740004225,53419.4228544 2025-02-26,06:42:31.000,57,11082371,13925,0,1740552150,12979.313565319993,59.919648870003584,53419.40189304 2025-02-26,06:42:32.000,57,11082377,14005,0,1740552151,12979.293356389993,59.94079626000166,53419.44381576 2025-02-26,06:42:33.000,57,11082374,13805,0,1740552152,12979.306829009998,59.96194364999974,53419.45080288 2025-02-26,06:42:34.000,57,11082331,13565,0,1740552153,12979.259674839988,59.99014017000445,53419.415867280004 2025-02-26,06:42:35.000,57,11082325,13685,0,1740552154,12979.279883769988,59.99718930000381,53419.45779000001 2025-02-26,06:42:36.000,57,11082387,13445,0,1740552155,12979.286620079998,60.053582339998684,53419.47875136001 2025-02-26,06:42:37.000,57,11082345,13445,0,1740552156,12979.246202219998,60.095877120002115,53419.485738480005 2025-02-26,06:42:38.000,57,11082365,13845,0,1740552157,12979.205784359998,60.095877120002115,53419.46477712 2025-02-26,06:42:39.000,57,11082415,13565,0,1740552158,12979.239465909988,60.17341755000234,53419.54163544 2025-02-26,06:42:40.000,57,11082342,13845,0,1740552159,12979.212520669993,60.215712329998496,53419.56958392 2025-02-26,06:42:41.000,57,11082325,13685,0,1740552160,12979.172102809993,60.222761459997855,53419.56958392 2025-02-26,06:42:42.000,57,11082352,13645,0,1740552161,12979.145157569998,60.25800711000193,53419.583558160004 2025-02-26,06:42:43.000,57,11082347,13725,0,1740552162,12979.084530779997,60.272105370000645,53419.64644224001 2025-02-26,06:42:44.000,57,11082323,13805,0,1740552163,12979.098003400002,60.25800711000193,53419.632468 2025-02-26,06:42:45.000,57,11082328,13885,0,1740552164,12979.077794470002,60.314400150004076,53419.702339200005 2025-02-26,06:42:46.000,57,11082372,13725,0,1740552165,12979.084530779997,60.321449280003435,53419.653429360005 2025-02-26,06:42:47.000,57,11082336,13805,0,1740552166,12979.111476019993,60.33554754000215,53419.702339200005 2025-02-26,06:42:48.000,57,11082367,13525,0,1740552167,12979.084530779997,60.38489144999767,53419.6674036 2025-02-26,06:42:49.000,57,11082363,13645,0,1740552168,12979.050849229992,60.41308797000238,53419.64644224001 2025-02-26,06:42:50.000,57,11082302,13805,0,1740552169,12979.037376610002,60.4271862300011,53419.66041648 2025-02-26,06:42:51.000,57,11082396,13565,0,1740552170,12979.003695059997,60.441284489999816,53419.68836496 2025-02-26,06:42:52.000,57,11082353,13765,0,1740552171,12978.936331960002,60.448333619999175,53419.72330056001 2025-02-26,06:42:53.000,57,11082373,13925,0,1740552172,12978.862232549996,60.40603884000302,53419.69535208001 2025-02-26,06:42:54.000,57,11082390,13765,0,1740552173,12978.781396829996,60.41308797000238,53419.70932632 2025-02-26,06:42:55.000,57,11082388,13485,0,1740552174,12978.73424266,60.43423536000046,53419.70932632 2025-02-26,06:42:56.000,57,11082337,13765,0,1740552175,12978.727506349991,60.441284489999816,53419.70932632 2025-02-26,06:42:57.000,57,11082332,13925,0,1740552176,12978.720770039996,60.441284489999816,53419.68836496 2025-02-26,06:42:58.000,57,11082339,13645,0,1740552177,12978.707297419991,60.441284489999816,53419.70932632 2025-02-26,06:42:59.000,57,11082351,13965,0,1740552178,12978.6938248,60.42013710000174,53419.62548088001 2025-02-26,06:43:00.000,57,11082358,14005,0,1740552179,12978.700561109996,60.462431879997894,53419.67439072001 2025-02-26,06:43:01.000,57,11082356,13565,0,1740552180,12978.720770039996,60.448333619999175,53419.653429360005 2025-02-26,06:43:02.000,57,11082350,13365,0,1740552181,12978.720770039996,60.48357927000325,53419.69535208001 2025-02-26,06:43:03.000,57,11082391,13365,0,1740552182,12978.727506349991,60.497677530001965,53419.68137784 2025-02-26,06:43:04.000,57,11082355,13645,0,1740552183,12978.71403373,60.504726660001324,53419.73028768 2025-02-26,06:43:05.000,57,11082342,13405,0,1740552184,12978.68708848999,60.497677530001965,53419.68137784 2025-02-26,06:43:06.000,57,11082379,13325,0,1740552185,12978.680352179996,60.490628400002606,53419.69535208001 2025-02-26,06:43:07.000,57,11082320,13885,0,1740552186,12978.639934319996,60.497677530001965,53419.71631344001 2025-02-26,06:43:08.000,57,11082361,13725,0,1740552187,12978.63319801,60.48357927000325,53419.702339200005 2025-02-26,06:43:09.000,57,11082340,13605,0,1740552188,12978.619725389995,60.47653014000389,53419.72330056001 2025-02-26,06:43:10.000,57,11082326,13405,0,1740552189,12978.538889669995,60.490628400002606,53419.751249040004 2025-02-26,06:43:11.000,57,11082382,13565,0,1740552190,12978.42437239999,60.497677530001965,53419.68836496 2025-02-26,06:43:12.000,57,11082336,13245,0,1740552191,12978.43110871,60.497677530001965,53419.6674036 2025-02-26,06:43:13.000,57,11082336,13405,0,1740552192,12978.397427159995,60.47653014000389,53419.604519520006 2025-02-26,06:43:14.000,57,11082369,13485,0,1740552193,12978.34353667999,60.46948101000453,53419.66041648 2025-02-26,06:43:15.000,57,11082324,13565,0,1740552194,12978.357009299994,60.51882492000004,53419.61849376 2025-02-26,06:43:16.000,57,11082354,13605,0,1740552195,12978.33006406,60.48357927000325,53419.653429360005 2025-02-26,06:43:17.000,57,11082386,13525,0,1740552196,12978.242492029989,60.47653014000389,53419.62548088001 2025-02-26,06:43:18.000,57,11082398,13565,0,1740552197,12978.235755719994,60.511775790000684,53419.57657104001 2025-02-26,06:43:19.000,57,11082434,13485,0,1740552198,12978.26270095999,60.497677530001965,53419.57657104001 2025-02-26,06:43:20.000,57,11082372,13765,0,1740552199,12978.276173579994,60.490628400002606,53419.55560968001 2025-02-26,06:43:21.000,57,11082360,13805,0,1740552200,12978.336800369994,60.51882492000004,53419.56958392 2025-02-26,06:43:22.000,57,11082392,13725,0,1740552201,12978.34353667999,60.490628400002606,53419.57657104001 2025-02-26,06:43:23.000,57,11082367,13885,0,1740552202,12978.357009299994,60.46948101000453,53419.534648320005 2025-02-26,06:43:24.000,57,11082363,13525,0,1740552203,12978.336800369994,60.48357927000325,53419.52766120001 2025-02-26,06:43:25.000,57,11082362,13805,0,1740552204,12978.289646199999,60.47653014000389,53419.54862256001 2025-02-26,06:43:26.000,57,11082360,13645,0,1740552205,12978.26270095999,60.490628400002606,53419.51368696 2025-02-26,06:43:27.000,57,11082399,13765,0,1740552206,12978.229019409999,60.497677530001965,53419.54163544 2025-02-26,06:43:28.000,57,11082347,13325,0,1740552207,12978.235755719994,60.455382749998535,53419.54862256001 2025-02-26,06:43:29.000,57,11082340,13685,0,1740552208,12978.249228339999,60.490628400002606,53419.4927256 2025-02-26,06:43:30.000,57,11082369,13525,0,1740552209,12978.269437269999,60.511775790000684,53419.54862256001 2025-02-26,06:43:31.000,57,11082425,13805,0,1740552210,12978.357009299994,60.547021440004755,53419.534648320005 2025-02-26,06:43:32.000,57,11082405,13605,0,1740552211,12978.42437239999,60.53997230999812,53419.61849376 2025-02-26,06:43:33.000,57,11082399,13365,0,1740552212,12978.4917355,60.58931622000091,53419.57657104001 2025-02-26,06:43:34.000,57,11082423,13605,0,1740552213,12978.55236229,60.6386601300037,53419.5625968 2025-02-26,06:43:35.000,57,11082358,13565,0,1740552214,12978.60625276999,60.60341447999963,53419.4927256 2025-02-26,06:43:36.000,57,11082401,13485,0,1740552215,12978.720770039996,60.58226709000155,53419.54862256001 2025-02-26,06:43:37.000,57,11082429,13885,0,1740552216,12978.808342069991,60.60341447999963,53419.56958392 2025-02-26,06:43:38.000,57,11082445,13645,0,1740552217,12978.902650409997,60.63161100000434,53419.653429360005 2025-02-26,06:43:39.000,57,11082400,13285,0,1740552218,12978.929595649992,60.56816883000283,53419.653429360005 2025-02-26,06:43:40.000,57,11082415,13725,0,1740552219,12978.983486129997,60.57521796000219,53419.632468 2025-02-26,06:43:41.000,57,11082405,14085,0,1740552220,12979.104739709997,60.624561869997706,53419.74426192001 2025-02-26,06:43:42.000,57,11082363,13565,0,1740552221,12979.172102809993,60.65275839000242,53419.71631344001 2025-02-26,06:43:43.000,57,11082348,13565,0,1740552222,12979.199048050003,60.624561869997706,53419.72330056001 2025-02-26,06:43:44.000,57,11082393,13285,0,1740552223,12979.300092699988,60.6386601300037,53419.77919752 2025-02-26,06:43:45.000,57,11082375,13365,0,1740552224,12979.360719489989,60.61751273999835,53419.81413312001 2025-02-26,06:43:46.000,57,11082399,13605,0,1740552225,12979.468500449999,60.66685665000114,53419.870030080005 2025-02-26,06:43:47.000,57,11082367,13445,0,1740552226,12979.529127239999,60.65275839000242,53419.88400432001 2025-02-26,06:43:48.000,57,11082436,13565,0,1740552227,12979.58301771999,60.688004039999214,53419.939901280006 2025-02-26,06:43:49.000,57,11082409,13685,0,1740552228,12979.70427129999,60.688004039999214,53420.02374672 2025-02-26,06:43:50.000,57,11082336,13325,0,1740552229,12979.78510701999,60.71620056000393,53420.037720960005 2025-02-26,06:43:51.000,57,11082388,13365,0,1740552230,12979.84573380999,60.75144621000072,53420.06566944 2025-02-26,06:43:52.000,57,11082362,13325,0,1740552231,12979.926569529991,60.76554446999944,53420.18445048 2025-02-26,06:43:53.000,57,11082401,12885,0,1740552232,12979.940042149996,60.79374099000415,53420.14252776 2025-02-26,06:43:54.000,57,11082429,13725,0,1740552233,12979.980460009996,60.786691860004794,53420.24034744 2025-02-26,06:43:55.000,57,11082362,13845,0,1740552234,12980.054559420001,60.77964272999816,53420.31720576001 2025-02-26,06:43:56.000,57,11082411,13725,0,1740552235,12980.148867759992,60.7725935999988,53420.35214136 2025-02-26,06:43:57.000,57,11082379,13605,0,1740552236,12980.229703479992,60.7725935999988,53420.38008984 2025-02-26,06:43:58.000,57,11082407,13525,0,1740552237,12980.310539199992,60.77964272999816,53420.4709224 2025-02-26,06:43:59.000,57,11082339,13725,0,1740552238,12980.411583849993,60.7725935999988,53420.540793600005 2025-02-26,06:44:00.000,57,11082381,13525,0,1740552239,12980.499155879988,60.71620056000393,53420.56175496001 2025-02-26,06:44:01.000,57,11082351,13525,0,1740552240,12980.566518979998,60.730298820002645,53420.6456004 2025-02-26,06:44:02.000,57,11082354,13325,0,1740552241,12980.660827319989,60.723249690003286,53420.7154716 2025-02-26,06:44:03.000,57,11082363,13445,0,1740552242,12980.728190419999,60.75849534000008,53420.7853428 2025-02-26,06:44:04.000,57,11082370,13605,0,1740552243,12980.78208089999,60.74439708000136,53420.83425264 2025-02-26,06:44:05.000,57,11082392,13565,0,1740552244,12980.86965293,60.65980752000178,53420.95303368 2025-02-26,06:44:06.000,57,11082390,13605,0,1740552245,12980.97069758,60.673905780000496,53420.97399504 2025-02-26,06:44:07.000,57,11082409,13245,0,1740552246,12980.98417019999,60.673905780000496,53421.01591776001 2025-02-26,06:44:08.000,57,11082353,14245,0,1740552247,12981.078478539996,60.673905780000496,53421.113737440006 2025-02-26,06:44:09.000,57,11082402,13365,0,1740552248,12981.139105329996,60.688004039999214,53421.21854424 2025-02-26,06:44:10.000,57,11082425,13765,0,1740552249,12981.213204740001,60.66685665000114,53421.24649272 2025-02-26,06:44:11.000,57,11082327,13325,0,1740552250,12981.273831530001,60.70210229999793,53421.27444120001 2025-02-26,06:44:12.000,57,11082381,13565,0,1740552251,12981.341194629997,60.673905780000496,53421.35828664 2025-02-26,06:44:13.000,57,11082385,13165,0,1740552252,12981.395085110002,60.70210229999793,53421.46309344 2025-02-26,06:44:14.000,57,11082389,13525,0,1740552253,12981.428766659992,60.75144621000072,53421.546938880005 2025-02-26,06:44:15.000,57,11082417,13525,0,1740552254,12981.509602379992,60.76554446999944,53421.60982296001 2025-02-26,06:44:16.000,57,11082389,13605,0,1740552255,12981.550020239993,60.82193751000159,53421.728603999996 2025-02-26,06:44:17.000,57,11082376,13725,0,1740552256,12981.563492859997,60.82193751000159,53421.75655248001 2025-02-26,06:44:18.000,57,11082393,13645,0,1740552257,12981.570229169993,60.864232289997744,53421.80546232001 2025-02-26,06:44:19.000,57,11082381,13325,0,1740552258,12981.624119649998,60.89242881000246,53421.86135928 2025-02-26,06:44:20.000,57,11082415,13805,0,1740552259,12981.617383340003,60.87128142000438,53421.87533352001 2025-02-26,06:44:21.000,57,11082375,13565,0,1740552260,12981.671273819993,60.82898664000095,53421.96616608 2025-02-26,06:44:22.000,57,11082409,13245,0,1740552261,12981.711691679993,60.83603577000031,53422.09193424001 2025-02-26,06:44:23.000,57,11082412,13725,0,1740552262,12981.678010129988,60.84308489999967,53422.098921360004 2025-02-26,06:44:24.000,57,11082397,13405,0,1740552263,12981.725164299998,60.82898664000095,53422.17577968 2025-02-26,06:44:25.000,57,11082355,13485,0,1740552264,12981.738636919988,60.850134029999026,53422.22468952 2025-02-26,06:44:26.000,57,11082383,13565,0,1740552265,12981.779054779989,60.857183159998385,53422.31552208 2025-02-26,06:44:27.000,57,11082387,13405,0,1740552266,12981.752109539993,60.83603577000031,53422.37141904 2025-02-26,06:44:28.000,57,11082386,13605,0,1740552267,12981.853154189994,60.84308489999967,53422.44827736001 2025-02-26,06:44:29.000,57,11082335,13445,0,1740552268,12981.907044669999,60.80783925000287,53422.46923872 2025-02-26,06:44:30.000,57,11082386,13765,0,1740552269,12981.954198839994,60.77964272999816,53422.57404552001 2025-02-26,06:44:31.000,57,11082372,14085,0,1740552270,12982.00135300999,60.81488838000223,53422.66487808001 2025-02-26,06:44:32.000,57,11082350,13685,0,1740552271,12982.115870279995,60.80079012000351,53422.69981368 2025-02-26,06:44:33.000,57,11082377,13925,0,1740552272,12982.20344230999,60.82898664000095,53422.78365912001 2025-02-26,06:44:34.000,57,11082351,13445,0,1740552273,12982.25059648,60.77964272999816,53422.79763336 2025-02-26,06:44:35.000,57,11082367,13565,0,1740552274,12982.28427802999,60.80783925000287,53422.89545304 2025-02-26,06:44:36.000,57,11082366,13885,0,1740552275,12982.277541719995,60.850134029999026,53422.90942728001 2025-02-26,06:44:37.000,57,11082329,13725,0,1740552276,12982.27080541,60.87128142000438,53422.90942728001 2025-02-26,06:44:38.000,57,11082342,14005,0,1740552277,12982.29101434,60.83603577000031,53422.97231136 2025-02-26,06:44:39.000,57,11082406,13605,0,1740552278,12982.22365123999,60.786691860004794,53422.99327272 2025-02-26,06:44:40.000,57,11082383,13965,0,1740552279,12982.29101434,60.82193751000159,53423.02820832001 2025-02-26,06:44:41.000,57,11082383,13605,0,1740552280,12982.317959579996,60.81488838000223,53423.1609636 2025-02-26,06:44:42.000,57,11082360,13725,0,1740552281,12982.35164113,60.82898664000095,53423.20987344 2025-02-26,06:44:43.000,57,11082345,13685,0,1740552282,12982.385322679991,60.850134029999026,53423.21686056001 2025-02-26,06:44:44.000,57,11082376,13805,0,1740552283,12982.466158399991,60.8853796800031,53423.30769312 2025-02-26,06:44:45.000,57,11082401,13685,0,1740552284,12982.472894710001,60.8853796800031,53423.32166736 2025-02-26,06:44:46.000,57,11082378,13445,0,1740552285,12982.513312570001,60.92062532999989,53423.41948704 2025-02-26,06:44:47.000,57,11082374,13645,0,1740552286,12982.533521500001,60.96996924000268,53423.46839688 2025-02-26,06:44:48.000,57,11082376,13525,0,1740552287,12982.526785189992,60.962920110003324,53423.53826808 2025-02-26,06:44:49.000,57,11082370,13365,0,1740552288,12982.479631019996,60.955870980003965,53423.56621656 2025-02-26,06:44:50.000,57,11082389,13405,0,1740552289,12982.479631019996,61.00521488999948,53423.59416504 2025-02-26,06:44:51.000,57,11082369,13525,0,1740552290,12982.419004229996,60.99816576000012,53423.657049120004 2025-02-26,06:44:52.000,57,11082347,13765,0,1740552291,12982.35164113,61.02636228000483,53423.71294608 2025-02-26,06:44:53.000,57,11082364,14245,0,1740552292,12982.317959579996,61.02636228000483,53423.69198472 2025-02-26,06:44:54.000,57,11082366,13925,0,1740552293,12982.297750649996,61.06160793000163,53423.74788168001 2025-02-26,06:44:55.000,57,11082337,13605,0,1740552294,12982.22365123999,61.06865706000099,53423.775830160004 2025-02-26,06:44:56.000,57,11082351,13765,0,1740552295,12982.176497069995,61.082755319999706,53423.78980440001 2025-02-26,06:44:57.000,57,11082389,13925,0,1740552296,12982.12260658999,61.06865706000099,53423.796791520006 2025-02-26,06:44:58.000,57,11082339,13925,0,1740552297,12982.095661349995,61.06865706000099,53423.824740000004 2025-02-26,06:44:59.000,57,11082352,13605,0,1740552298,12982.075452419995,61.06865706000099,53423.86666272001 2025-02-26,06:45:00.000,57,11082316,14005,0,1740552299,12982.075452419995,61.096853579998424,53423.85268848 2025-02-26,06:45:01.000,57,11082365,13885,0,1740552300,12982.095661349995,61.11800097000378,53423.90858544 2025-02-26,06:45:02.000,57,11082373,13805,0,1740552301,12982.115870279995,61.146197490001214,53423.90858544 2025-02-26,06:45:03.000,57,11082299,13885,0,1740552302,12982.115870279995,61.16029574999993,53423.97845664 2025-02-26,06:45:04.000,57,11082358,13725,0,1740552303,12982.14281551999,61.15324662000057,53423.92255968 2025-02-26,06:45:05.000,57,11082386,14045,0,1740552304,12982.176497069995,61.15324662000057,53423.98544376001 2025-02-26,06:45:06.000,57,11082388,13605,0,1740552305,12982.176497069995,61.16029574999993,53423.98544376001 2025-02-26,06:45:07.000,57,11082393,13645,0,1740552306,12982.12260658999,61.18144313999801,53424.08326344001 2025-02-26,06:45:08.000,57,11082338,13685,0,1740552307,12982.10913397,61.2307870500008,53424.02037936 2025-02-26,06:45:09.000,57,11082354,13925,0,1740552308,12982.115870279995,61.23783618000016,53424.07627632 2025-02-26,06:45:10.000,57,11082341,14005,0,1740552309,12982.075452419995,61.26603270000487,53424.08326344001 2025-02-26,06:45:11.000,57,11082324,14045,0,1740552310,12982.075452419995,61.27308183000423,53424.12518616001 2025-02-26,06:45:12.000,57,11082355,13685,0,1740552311,12982.08218872999,61.308327480001026,53424.14614752 2025-02-26,06:45:13.000,57,11082310,13485,0,1740552312,12982.06197979999,61.357671390003816,53424.17409600001 2025-02-26,06:45:14.000,57,11082321,13605,0,1740552313,12982.035034559995,61.35062226000446,53424.25095432001 2025-02-26,06:45:15.000,57,11082306,13645,0,1740552314,12982.02156193999,61.357671390003816,53424.32082552001 2025-02-26,06:45:16.000,57,11082341,13685,0,1740552315,12982.00808932,61.371769650002534,53424.29287704001 2025-02-26,06:45:17.000,57,11082347,13525,0,1740552316,12982.00808932,61.41406442999869,53424.32082552001 2025-02-26,06:45:18.000,57,11082346,13365,0,1740552317,12982.04177086999,61.41406442999869,53424.33479976 2025-02-26,06:45:19.000,57,11082413,13565,0,1740552318,12982.06197979999,61.42111355999805,53424.32082552001 2025-02-26,06:45:20.000,57,11082401,13725,0,1740552319,12982.08892504,61.43521182000404,53424.37672248 2025-02-26,06:45:21.000,57,11082347,13245,0,1740552320,12982.095661349995,61.47045747000084,53424.43261944 2025-02-26,06:45:22.000,57,11082361,13605,0,1740552321,12982.16302444999,61.4775066000002,53424.46056792001 2025-02-26,06:45:23.000,57,11082325,13565,0,1740552322,12982.14281551999,61.46340834000148,53424.50249064 2025-02-26,06:45:24.000,57,11082333,13365,0,1740552323,12982.12260658999,61.51275225000427,53424.523452 2025-02-26,06:45:25.000,57,11082396,13365,0,1740552324,12982.10913397,61.52685051000299,53424.55140048 2025-02-26,06:45:26.000,57,11082362,13765,0,1740552325,12982.10913397,61.51275225000427,53424.5933232 2025-02-26,06:45:27.000,57,11082346,13405,0,1740552326,12982.08892504,61.4775066000002,53424.635245920006 2025-02-26,06:45:28.000,57,11082329,13365,0,1740552327,12982.095661349995,61.4775066000002,53424.64223304 2025-02-26,06:45:29.000,57,11082390,13645,0,1740552328,12982.08218872999,61.46340834000148,53424.64922016 2025-02-26,06:45:30.000,57,11082401,13565,0,1740552329,12982.08892504,61.47045747000084,53424.67716864001 2025-02-26,06:45:31.000,57,11082343,13485,0,1740552330,12982.10913397,61.51980138000363,53424.71909136 2025-02-26,06:45:32.000,57,11082346,13565,0,1740552331,12982.10239765999,61.55504703000042,53424.74703984 2025-02-26,06:45:33.000,57,11082318,13285,0,1740552332,12982.1293429,61.56914528999914,53424.78896256 2025-02-26,06:45:34.000,57,11082355,13405,0,1740552333,12982.1293429,61.547997900001064,53424.84485952001 2025-02-26,06:45:35.000,57,11082311,13245,0,1740552334,12982.115870279995,61.56209615999978,53424.86582088 2025-02-26,06:45:36.000,57,11082374,13765,0,1740552335,12982.075452419995,61.590292680004495,53424.86582088 2025-02-26,06:45:37.000,57,11082343,13365,0,1740552336,12982.075452419995,61.63258746000065,53424.88678224 2025-02-26,06:45:38.000,57,11082381,13245,0,1740552337,12982.06871611,61.63963659000001,53424.91473072 2025-02-26,06:45:39.000,57,11082328,13805,0,1740552338,12982.1293429,61.6889805000028,53425.01255040001 2025-02-26,06:45:40.000,57,11082369,14125,0,1740552339,12982.21017862,61.731275279998954,53425.00556328 2025-02-26,06:45:41.000,57,11082350,13845,0,1740552340,12982.26406909999,61.773570060002385,53425.08940872001 2025-02-26,06:45:42.000,57,11082327,13925,0,1740552341,12982.365113749991,61.79471745000046,53425.08940872001 2025-02-26,06:45:43.000,57,11082305,13765,0,1740552342,12982.41226792,61.80881570999918,53425.13133144001 2025-02-26,06:45:44.000,57,11082339,13885,0,1740552343,12982.520048879996,61.829963100004534,53425.18024128001 2025-02-26,06:45:45.000,57,11082376,13525,0,1740552344,12982.641302459997,61.87225788000069,53425.25011248 2025-02-26,06:45:46.000,57,11082352,13685,0,1740552345,12982.668247699992,61.949798310000915,53425.26408672 2025-02-26,06:45:47.000,57,11082381,13565,0,1740552346,12982.708665559992,61.96389656999963,53425.31299656 2025-02-26,06:45:48.000,57,11082358,13325,0,1740552347,12982.762556039997,62.01324048000242,53425.38286776 2025-02-26,06:45:49.000,57,11082319,13445,0,1740552348,12982.816446520003,62.06963352000457,53425.452738960004 2025-02-26,06:45:50.000,57,11082344,13805,0,1740552349,12982.843391759998,62.07668265000393,53425.54357152001 2025-02-26,06:45:51.000,57,11082351,13685,0,1740552350,12982.924227479998,62.09783004000201,53425.55055864 2025-02-26,06:45:52.000,57,11082302,13405,0,1740552351,12982.924227479998,62.09783004000201,53425.68331392001 2025-02-26,06:45:53.000,57,11082380,13525,0,1740552352,12983.011799509994,62.11192830000073,53425.71126240001 2025-02-26,06:45:54.000,57,11082338,13525,0,1740552353,12983.032008439994,62.1471739500048,53425.746198 2025-02-26,06:45:55.000,57,11082322,13725,0,1740552354,12983.112844159994,62.15422308000416,53425.78113360001 2025-02-26,06:45:56.000,57,11082326,13565,0,1740552355,12983.126316779999,62.21061611999903,53425.8160692 2025-02-26,06:45:57.000,57,11082329,13605,0,1740552356,12983.18020725999,62.22471437999775,53425.85100480001 2025-02-26,06:45:58.000,57,11082335,13405,0,1740552357,12983.254306669995,62.2458617700031,53425.94882448001 2025-02-26,06:45:59.000,57,11082382,13605,0,1740552358,12983.32166976999,62.30930394000461,53425.9907472 2025-02-26,06:46:00.000,57,11082347,13445,0,1740552359,12983.38229655999,62.33045133000269,53426.025682800006 2025-02-26,06:46:01.000,57,11082325,13365,0,1740552360,12983.49007752,62.34454959000141,53426.09555400001 2025-02-26,06:46:02.000,57,11082312,13525,0,1740552361,12983.537231689996,62.37274610999884,53426.10952824 2025-02-26,06:46:03.000,57,11082338,14205,0,1740552362,12983.604594789991,62.407991760002915,53426.193373680006 2025-02-26,06:46:04.000,57,11082352,13365,0,1740552363,12983.6113311,62.45028653999907,53426.242283520005 2025-02-26,06:46:05.000,57,11082390,13725,0,1740552364,12983.685430509991,62.47848306000378,53426.312154720006 2025-02-26,06:46:06.000,57,11082360,13245,0,1740552365,12983.671957890001,62.541925229998014,53426.38202592001 2025-02-26,06:46:07.000,57,11082337,13605,0,1740552366,12983.665221579991,62.591269140000804,53426.44491 2025-02-26,06:46:08.000,57,11082332,13805,0,1740552367,12983.685430509991,62.65471131000231,53426.49381984 2025-02-26,06:46:09.000,57,11082350,13405,0,1740552368,12983.712375750001,62.68290782999975,53426.53574256 2025-02-26,06:46:10.000,57,11082339,13645,0,1740552369,12983.752793610001,62.70405521999783,53426.59163952 2025-02-26,06:46:11.000,57,11082355,13965,0,1740552370,12983.813420400002,62.71815348000382,53426.5846524 2025-02-26,06:46:12.000,57,11082342,13645,0,1740552371,12983.853838260002,62.774546519998694,53426.6545236 2025-02-26,06:46:13.000,57,11082364,13645,0,1740552372,12983.887519809992,62.809792170002765,53426.68945920001 2025-02-26,06:46:14.000,57,11082341,13685,0,1740552373,12983.961619219997,62.85208694999892,53426.745356160005 2025-02-26,06:46:15.000,57,11082387,13645,0,1740552374,12983.961619219997,62.88028347000363,53426.843175840004 2025-02-26,06:46:16.000,57,11082358,13605,0,1740552375,12983.981828149997,62.873234340004274,53426.843175840004 2025-02-26,06:46:17.000,57,11082416,13565,0,1740552376,12984.002037079998,62.92257824999979,53426.88509856001 2025-02-26,06:46:18.000,57,11082361,13645,0,1740552377,12984.028982319993,62.95782390000386,53426.864137200006 2025-02-26,06:46:19.000,57,11082323,13565,0,1740552378,12984.082872799998,63.00716780999937,53426.92003416 2025-02-26,06:46:20.000,57,11082333,13685,0,1740552379,12984.103081729998,62.993069550000655,53426.94099552 2025-02-26,06:46:21.000,57,11082346,13645,0,1740552380,12984.150235899993,63.00716780999937,53427.05278944001 2025-02-26,06:46:22.000,57,11082357,13325,0,1740552381,12984.224335309998,63.01421693999873,53427.12266064001 2025-02-26,06:46:23.000,57,11082364,13485,0,1740552382,12984.217598999989,63.000118680000014,53427.14362200001 2025-02-26,06:46:24.000,57,11082315,13725,0,1740552383,12984.291698409994,63.06356085000152,53427.19253184001 2025-02-26,06:46:25.000,57,11082347,13405,0,1740552384,12984.372534129994,63.09175736999896,53427.26939016001 2025-02-26,06:46:26.000,57,11082324,13325,0,1740552385,12984.372534129994,63.09880649999832,53427.32528712 2025-02-26,06:46:27.000,57,11082361,13725,0,1740552386,12984.392743059994,63.12700302000303,53427.33227424 2025-02-26,06:46:28.000,57,11082349,13965,0,1740552387,12984.43989722999,63.14110128000175,53427.33227424 2025-02-26,06:46:29.000,57,11082365,13685,0,1740552388,12984.46684247,63.13405215000239,53427.43708104001 2025-02-26,06:46:30.000,57,11082349,13645,0,1740552389,12984.43989722999,63.211592580002616,53427.45105528 2025-02-26,06:46:31.000,57,11082372,13725,0,1740552390,12984.473578779995,63.218641710001975,53427.56983632 2025-02-26,06:46:32.000,57,11082317,13205,0,1740552391,12984.50052401999,63.211592580002616,53427.5628492 2025-02-26,06:46:33.000,57,11082328,13525,0,1740552392,12984.52746926,63.25388735999877,53427.5977848 2025-02-26,06:46:34.000,57,11082407,13605,0,1740552393,12984.50726033,63.275034750004124,53427.62573328001 2025-02-26,06:46:35.000,57,11082326,13605,0,1740552394,12984.4870514,63.30323127000156,53427.71656584 2025-02-26,06:46:36.000,57,11082351,13765,0,1740552395,12984.48031508999,63.33847691999836,53427.69560448001 2025-02-26,06:46:37.000,57,11082373,13645,0,1740552396,12984.44663354,63.331427789999,53427.71656584 2025-02-26,06:46:38.000,57,11082342,13485,0,1740552397,12984.453369849994,63.2961821400022,53427.8073984 2025-02-26,06:46:39.000,57,11082336,14005,0,1740552398,12984.412951989994,63.31732953000028,53427.849321120004 2025-02-26,06:46:40.000,57,11082412,13365,0,1740552399,12984.37927043999,63.275034750004124,53427.89124384001 2025-02-26,06:46:41.000,57,11082389,13405,0,1740552400,12984.392743059994,63.30323127000156,53427.91220520001 2025-02-26,06:46:42.000,57,11082321,13405,0,1740552401,12984.412951989994,63.35257518000435,53427.968102160004 2025-02-26,06:46:43.000,57,11082334,13565,0,1740552402,12984.372534129994,63.37372257000243,53427.95412792 2025-02-26,06:46:44.000,57,11082341,13405,0,1740552403,12984.345588889999,63.35962431000371,53427.99605064 2025-02-26,06:46:45.000,57,11082348,13565,0,1740552404,12984.305171029999,63.41601734999858,53428.02399912 2025-02-26,06:46:46.000,57,11082354,13565,0,1740552405,12984.305171029999,63.48650864999945,53428.05893472001 2025-02-26,06:46:47.000,57,11082371,13525,0,1740552406,12984.251280549994,63.444213870003296,53428.10784456001 2025-02-26,06:46:48.000,57,11082360,13605,0,1740552407,12984.231071619994,63.458312130002014,53428.09387032 2025-02-26,06:46:49.000,57,11082367,13925,0,1740552408,12984.204126379998,63.49355777999881,53428.10784456001 2025-02-26,06:46:50.000,57,11082343,13725,0,1740552409,12984.177181139989,63.48650864999945,53428.14278016 2025-02-26,06:46:51.000,57,11082356,13245,0,1740552410,12984.150235899993,63.458312130002014,53428.14976728001 2025-02-26,06:46:52.000,57,11082390,13405,0,1740552411,12984.116554349988,63.47945952000009,53428.16374152 2025-02-26,06:46:53.000,57,11082336,13565,0,1740552412,12984.109818039993,63.47241039000073,53428.19867712001 2025-02-26,06:46:54.000,57,11082372,13845,0,1740552413,12984.055927560003,63.47945952000009,53428.21265136 2025-02-26,06:46:55.000,57,11082371,14045,0,1740552414,12984.035718630003,63.51470517000416,53428.21265136 2025-02-26,06:46:56.000,57,11082359,13605,0,1740552415,12984.002037079998,63.507656040004804,53428.17771576001 2025-02-26,06:46:57.000,57,11082377,13485,0,1740552416,12983.914465050002,63.53585256000224,53428.14278016 2025-02-26,06:46:58.000,57,11082347,13685,0,1740552417,12983.874047190002,63.52880343000288,53428.14976728001 2025-02-26,06:46:59.000,57,11082328,13605,0,1740552418,12983.833629330002,63.52175430000352,53428.17072864 2025-02-26,06:47:00.000,57,11082345,13525,0,1740552419,12983.860574569997,63.5429016900016,53428.23361272 2025-02-26,06:47:01.000,57,11082354,13605,0,1740552420,12983.806684089992,63.50060690999817,53428.17771576001 2025-02-26,06:47:02.000,57,11082390,13605,0,1740552421,12983.786475159992,63.55699995000032,53428.19169 2025-02-26,06:47:03.000,57,11082343,13725,0,1740552422,12983.786475159992,63.52880343000288,53428.205664240006 2025-02-26,06:47:04.000,57,11082339,13725,0,1740552423,12983.692166820001,63.507656040004804,53428.17771576001 2025-02-26,06:47:05.000,57,11082367,13845,0,1740552424,12983.671957890001,63.53585256000224,53428.22662560001 2025-02-26,06:47:06.000,57,11082353,13685,0,1740552425,12983.604594789991,63.53585256000224,53428.21963848 2025-02-26,06:47:07.000,57,11082378,13565,0,1740552426,12983.59112217,63.56404907999968,53428.205664240006 2025-02-26,06:47:08.000,57,11082327,13645,0,1740552427,12983.55070431,63.59224560000439,53428.17771576001 2025-02-26,06:47:09.000,57,11082376,13725,0,1740552428,12983.57091324,63.585196469997754,53428.14976728001 2025-02-26,06:47:10.000,57,11082360,13245,0,1740552429,12983.51028645,63.59929473000375,53428.135793040005 2025-02-26,06:47:11.000,57,11082374,13525,0,1740552430,12983.517022759996,63.585196469997754,53428.14976728001 2025-02-26,06:47:12.000,57,11082375,13885,0,1740552431,12983.51028645,63.59224560000439,53428.11483168 2025-02-26,06:47:13.000,57,11082325,13605,0,1740552432,12983.51028645,63.59224560000439,53428.1218188 2025-02-26,06:47:14.000,57,11082322,13525,0,1740552433,12983.50355013999,63.578147339998395,53428.1218188 2025-02-26,06:47:15.000,57,11082352,13405,0,1740552434,12983.52375906999,63.55699995000032,53428.11483168 2025-02-26,06:47:16.000,57,11082364,13805,0,1740552435,12983.53049538,63.585196469997754,53428.06592184 2025-02-26,06:47:17.000,57,11082368,13405,0,1740552436,12983.52375906999,63.53585256000224,53428.10784456001 2025-02-26,06:47:18.000,57,11082347,13765,0,1740552437,12983.537231689996,63.571098209999036,53428.06592184 2025-02-26,06:47:19.000,57,11082381,13845,0,1740552438,12983.51028645,63.56404907999968,53428.037973360006 2025-02-26,06:47:20.000,57,11082340,13965,0,1740552439,12983.52375906999,63.5429016900016,53427.99605064 2025-02-26,06:47:21.000,57,11082365,13765,0,1740552440,12983.476604899995,63.53585256000224,53427.989063520006 2025-02-26,06:47:22.000,57,11082383,13805,0,1740552441,12983.51028645,63.5429016900016,53428.01002488001 2025-02-26,06:47:23.000,57,11082362,13525,0,1740552442,12983.51028645,63.52880343000288,53427.9471408 2025-02-26,06:47:24.000,57,11082339,13405,0,1740552443,12983.476604899995,63.5429016900016,53427.94015368001 2025-02-26,06:47:25.000,57,11082299,13565,0,1740552444,12983.50355013999,63.55699995000032,53427.95412792 2025-02-26,06:47:26.000,57,11082337,13245,0,1740552445,12983.496813829996,63.585196469997754,53427.91220520001 2025-02-26,06:47:27.000,57,11082338,13765,0,1740552446,12983.557440619996,63.571098209999036,53427.92617944 2025-02-26,06:47:28.000,57,11082372,13725,0,1740552447,12983.52375906999,63.59929473000375,53427.92617944 2025-02-26,06:47:29.000,57,11082322,13885,0,1740552448,12983.517022759996,63.571098209999036,53427.8772696 2025-02-26,06:47:30.000,57,11082376,13565,0,1740552449,12983.517022759996,63.59224560000439,53427.9471408 2025-02-26,06:47:31.000,57,11082335,13645,0,1740552450,12983.48334120999,63.59224560000439,53427.93316656 2025-02-26,06:47:32.000,57,11082344,13405,0,1740552451,12983.46313227999,63.578147339998395,53427.90521808 2025-02-26,06:47:33.000,57,11082352,13605,0,1740552452,12983.50355013999,63.578147339998395,53427.89124384001 2025-02-26,06:47:34.000,57,11082373,13685,0,1740552453,12983.51028645,63.59224560000439,53427.919192320005 2025-02-26,06:47:35.000,57,11082377,13565,0,1740552454,12983.49007752,63.59929473000375,53427.92617944 2025-02-26,06:47:36.000,57,11082411,13405,0,1740552455,12983.44965966,63.627491250001185,53427.8772696 2025-02-26,06:47:37.000,57,11082315,13965,0,1740552456,12983.496813829996,63.676835160003975,53427.81438552001 2025-02-26,06:47:38.000,57,11082392,13565,0,1740552457,12983.50355013999,63.669786030004616,53427.870282480006 2025-02-26,06:47:39.000,57,11082373,13645,0,1740552458,12983.52375906999,63.676835160003975,53427.88425672 2025-02-26,06:47:40.000,57,11082325,13925,0,1740552459,12983.51028645,63.676835160003975,53427.870282480006 2025-02-26,06:47:41.000,57,11082365,13685,0,1740552460,12983.44965966,63.71208081000077,53427.76547568 2025-02-26,06:47:42.000,57,11082407,13765,0,1740552461,12983.436187039995,63.69093342000269,53427.84233400001 2025-02-26,06:47:43.000,57,11082375,13485,0,1740552462,12983.42271441999,63.72617906999949,53427.849321120004 2025-02-26,06:47:44.000,57,11082404,13765,0,1740552463,12983.32840608,63.71912994000013,53427.870282480006 2025-02-26,06:47:45.000,57,11082391,13485,0,1740552464,12983.28798822,63.69798255000205,53427.88425672 2025-02-26,06:47:46.000,57,11082387,13685,0,1740552465,12983.20041618999,63.669786030004616,53427.84233400001 2025-02-26,06:47:47.000,57,11082368,13365,0,1740552466,12983.153262019994,63.64863863999926,53427.82835976 2025-02-26,06:47:48.000,57,11082388,14005,0,1740552467,12983.085898919999,63.634540380000544,53427.76547568 2025-02-26,06:47:49.000,57,11082376,13485,0,1740552468,12983.032008439994,63.676835160003975,53427.79342416001 2025-02-26,06:47:50.000,57,11082401,13605,0,1740552469,12982.991590579993,63.669786030004616,53427.76547568 2025-02-26,06:47:51.000,57,11082346,13605,0,1740552470,12982.930963789993,63.676835160003975,53427.751501440005 2025-02-26,06:47:52.000,57,11082413,14125,0,1740552471,12982.836655450003,63.676835160003975,53427.69560448001 2025-02-26,06:47:53.000,57,11082392,13805,0,1740552472,12982.816446520003,63.634540380000544,53427.702591600006 2025-02-26,06:47:54.000,57,11082396,14005,0,1740552473,12982.796237590002,63.669786030004616,53427.63970752 2025-02-26,06:47:55.000,57,11082407,13645,0,1740552474,12982.749083419993,63.683884290003334,53427.653681760006 2025-02-26,06:47:56.000,57,11082335,13885,0,1740552475,12982.722138179997,63.65568776999862,53427.63970752 2025-02-26,06:47:57.000,57,11082339,13565,0,1740552476,12982.668247699992,63.683884290003334,53427.67464312001 2025-02-26,06:47:58.000,57,11082377,13885,0,1740552477,12982.607620909992,63.69798255000205,53427.583810560005 2025-02-26,06:47:59.000,57,11082389,13645,0,1740552478,12982.513312570001,63.683884290003334,53427.653681760006 2025-02-26,06:48:00.000,57,11082364,13685,0,1740552479,12982.479631019996,63.71912994000013,53427.61874616 2025-02-26,06:48:01.000,57,11082383,13605,0,1740552480,12982.385322679991,63.71912994000013,53427.55586208001 2025-02-26,06:48:02.000,57,11082343,13565,0,1740552481,12982.405531609991,63.73322819999885,53427.583810560005 2025-02-26,06:48:03.000,57,11082408,13565,0,1740552482,12982.37185006,63.73322819999885,53427.57682344001 2025-02-26,06:48:04.000,57,11082358,13845,0,1740552483,12982.317959579996,63.72617906999949,53427.52092648 2025-02-26,06:48:05.000,57,11082391,13765,0,1740552484,12982.23038755,63.74732646000484,53427.43009392 2025-02-26,06:48:06.000,57,11082400,13565,0,1740552485,12982.22365123999,63.73322819999885,53427.47201664 2025-02-26,06:48:07.000,57,11082377,13725,0,1740552486,12982.136079209995,63.7543755900042,53427.44406816 2025-02-26,06:48:08.000,57,11082384,13485,0,1740552487,12982.10239765999,63.810768629999075,53427.40913256001 2025-02-26,06:48:09.000,57,11082392,13765,0,1740552488,12982.04177086999,63.76142472000356,53427.38118408 2025-02-26,06:48:10.000,57,11082394,13765,0,1740552489,12982.055243489995,63.73322819999885,53427.32528712 2025-02-26,06:48:11.000,57,11082340,13445,0,1740552490,12982.08218872999,63.76142472000356,53427.37419696 2025-02-26,06:48:12.000,57,11082369,13525,0,1740552491,12982.08218872999,63.74732646000484,53427.2833644 2025-02-26,06:48:13.000,57,11082367,13085,0,1740552492,12982.04177086999,63.73322819999885,53427.32528712 2025-02-26,06:48:14.000,57,11082333,14085,0,1740552493,12982.055243489995,63.77552298000228,53427.30432576 2025-02-26,06:48:15.000,57,11082367,14005,0,1740552494,12982.08892504,63.7543755900042,53427.26939016001 2025-02-26,06:48:16.000,57,11082376,13445,0,1740552495,12982.095661349995,63.78257211000164,53427.2833644 2025-02-26,06:48:17.000,57,11082382,13285,0,1740552496,12982.12260658999,63.796670370000356,53427.318300000006 2025-02-26,06:48:18.000,57,11082406,13925,0,1740552497,12982.10239765999,63.76142472000356,53427.248428800005 2025-02-26,06:48:19.000,57,11082376,13565,0,1740552498,12982.095661349995,63.789621240001,53427.25541592 2025-02-26,06:48:20.000,57,11082364,13445,0,1740552499,12982.02156193999,63.810768629999075,53427.25541592 2025-02-26,06:48:21.000,57,11082343,13525,0,1740552500,12981.96093514999,63.83896515000379,53427.22048032001 2025-02-26,06:48:22.000,57,11082338,13645,0,1740552501,12981.94072621999,63.83896515000379,53427.2134932 2025-02-26,06:48:23.000,57,11082367,13605,0,1740552502,12981.893572049994,63.87421080000058,53427.22746744 2025-02-26,06:48:24.000,57,11082374,13685,0,1740552503,12981.859890499989,63.860112540001865,53427.23445456 2025-02-26,06:48:25.000,57,11082350,13325,0,1740552504,12981.846417879999,63.83191602000443,53427.18554472 2025-02-26,06:48:26.000,57,11082378,13605,0,1740552505,12981.866626809999,63.860112540001865,53427.16458336 2025-02-26,06:48:27.000,57,11082356,13565,0,1740552506,12981.886835739999,63.88125992999994,53427.178557600004 2025-02-26,06:48:28.000,57,11082383,13685,0,1740552507,12981.886835739999,63.90240731999802,53427.15759624 2025-02-26,06:48:29.000,57,11082328,13405,0,1740552508,12981.954198839994,63.89535818999866,53427.16458336 2025-02-26,06:48:30.000,57,11082391,13765,0,1740552509,12981.98114407999,63.95175123000081,53427.178557600004 2025-02-26,06:48:31.000,57,11082355,13565,0,1740552510,12981.994616699994,63.96584948999953,53427.150609120006 2025-02-26,06:48:32.000,57,11082400,13405,0,1740552511,12982.00135300999,63.97289861999889,53427.2134932 2025-02-26,06:48:33.000,57,11082346,13605,0,1740552512,12982.014825629994,63.94470210000145,53427.20650608 2025-02-26,06:48:34.000,57,11082351,13445,0,1740552513,12981.98114407999,63.95175123000081,53427.19253184001 2025-02-26,06:48:35.000,57,11082367,13525,0,1740552514,12981.974407769994,63.94470210000145,53427.22048032001 2025-02-26,06:48:36.000,57,11082396,13605,0,1740552515,12981.96093514999,63.95880036000017,53427.12266064001 2025-02-26,06:48:37.000,57,11082385,13645,0,1740552516,12981.974407769994,63.94470210000145,53427.18554472 2025-02-26,06:48:38.000,57,11082372,13405,0,1740552517,12981.947462529999,63.93060384000273,53427.2134932 2025-02-26,06:48:39.000,57,11082391,13405,0,1740552518,12981.947462529999,63.909456450004654,53427.199518960006 2025-02-26,06:48:40.000,57,11082405,13245,0,1740552519,12981.974407769994,63.89535818999866,53427.248428800005 2025-02-26,06:48:41.000,57,11082351,13765,0,1740552520,12982.00135300999,63.860112540001865,53427.23445456 2025-02-26,06:48:42.000,57,11082363,13685,0,1740552521,12982.014825629994,63.83191602000443,53427.22746744 2025-02-26,06:48:43.000,57,11082409,13485,0,1740552522,12982.014825629994,63.867161670001224,53427.2833644 2025-02-26,06:48:44.000,57,11082358,13925,0,1740552523,12982.02156193999,63.853063410002505,53427.318300000006 2025-02-26,06:48:45.000,57,11082403,13005,0,1740552524,12982.035034559995,63.860112540001865,53427.2833644 2025-02-26,06:48:46.000,57,11082388,13685,0,1740552525,12982.04177086999,63.82486688999779,53427.32528712 2025-02-26,06:48:47.000,57,11082431,13605,0,1740552526,12982.035034559995,63.82486688999779,53427.31131288001 2025-02-26,06:48:48.000,57,11082421,13885,0,1740552527,12982.075452419995,63.810768629999075,53427.297338640004 2025-02-26,06:48:49.000,57,11082380,13605,0,1740552528,12982.1293429,63.803719499999715,53427.26240304 2025-02-26,06:48:50.000,57,11082403,13525,0,1740552529,12982.196705999995,63.803719499999715,53427.36022272001 2025-02-26,06:48:51.000,57,11082394,13765,0,1740552530,12982.237123859995,63.77552298000228,53427.29035152001 2025-02-26,06:48:52.000,57,11082377,13325,0,1740552531,12982.344904819991,63.7543755900042,53427.26939016001 2025-02-26,06:48:53.000,57,11082410,13645,0,1740552532,12982.378586369996,63.76142472000356,53427.367209840006 2025-02-26,06:48:54.000,57,11082353,13165,0,1740552533,12982.459422089996,63.71208081000077,53427.39515832 2025-02-26,06:48:55.000,57,11082409,13645,0,1740552534,12982.533521500001,63.70503168000141,53427.43708104001 2025-02-26,06:48:56.000,57,11082371,13445,0,1740552535,12982.513312570001,63.72617906999949,53427.416119680005 2025-02-26,06:48:57.000,57,11082379,13725,0,1740552536,12982.540257809997,63.73322819999885,53427.416119680005 2025-02-26,06:48:58.000,57,11082393,13565,0,1740552537,12982.520048879996,63.69798255000205,53427.416119680005 2025-02-26,06:48:59.000,57,11082357,13845,0,1740552538,12982.520048879996,63.69798255000205,53427.43009392 2025-02-26,06:49:00.000,57,11082349,13325,0,1740552539,12982.560466739997,63.676835160003975,53427.45105528 2025-02-26,06:49:01.000,57,11082387,13445,0,1740552540,12982.594148290002,63.70503168000141,53427.485990880006 2025-02-26,06:49:02.000,57,11082394,14245,0,1740552541,12982.607620909992,63.71912994000013,53427.465029520004 2025-02-26,06:49:03.000,57,11082391,13285,0,1740552542,12982.674984010002,63.77552298000228,53427.485990880006 2025-02-26,06:49:04.000,57,11082367,13725,0,1740552543,12982.674984010002,63.789621240001,53427.52791360001 2025-02-26,06:49:05.000,57,11082411,13205,0,1740552544,12982.749083419993,63.789621240001,53427.52791360001 2025-02-26,06:49:06.000,57,11082398,13645,0,1740552545,12982.802973899998,63.803719499999715,53427.45804240001 2025-02-26,06:49:07.000,57,11082378,13405,0,1740552546,12982.890545929993,63.803719499999715,53427.583810560005 2025-02-26,06:49:08.000,57,11082362,13725,0,1740552547,12982.978117959989,63.83191602000443,53427.513939360004 2025-02-26,06:49:09.000,57,11082370,13285,0,1740552548,12983.011799509994,63.810768629999075,53427.60477192001 2025-02-26,06:49:10.000,57,11082348,13845,0,1740552549,12983.092635229994,63.846014280003146,53427.67464312001 2025-02-26,06:49:11.000,57,11082384,13365,0,1740552550,12983.106107849999,63.817817759998434,53427.71656584 2025-02-26,06:49:12.000,57,11082375,13285,0,1740552551,12983.126316779999,63.846014280003146,53427.70957872 2025-02-26,06:49:13.000,57,11082359,13405,0,1740552552,12983.18020725999,63.82486688999779,53427.71656584 2025-02-26,06:49:14.000,57,11082348,13885,0,1740552553,12983.193679879994,63.860112540001865,53427.77944992 2025-02-26,06:49:15.000,57,11082307,13405,0,1740552554,12983.26104297999,63.89535818999866,53427.821372640006 2025-02-26,06:49:16.000,57,11082342,13765,0,1740552555,12983.24757036,63.93765297000209,53427.86329536001 2025-02-26,06:49:17.000,57,11082321,13485,0,1740552556,12983.274515599995,63.94470210000145,53427.89823096 2025-02-26,06:49:18.000,57,11082368,13285,0,1740552557,12983.355351319995,63.96584948999953,53427.89124384001 2025-02-26,06:49:19.000,57,11082329,13685,0,1740552558,12983.42945073,64.01519340000232,53427.9471408 2025-02-26,06:49:20.000,57,11082400,13605,0,1740552559,12983.44965966,64.02929166000104,53427.96111504001 2025-02-26,06:49:21.000,57,11082384,13325,0,1740552560,12983.51028645,64.06453730999783,53428.03098624001 2025-02-26,06:49:22.000,57,11082425,13405,0,1740552561,12983.537231689996,64.05043904999911,53428.037973360006 2025-02-26,06:49:23.000,57,11082347,13845,0,1740552562,12983.618067409996,64.05748817999847,53428.0519476 2025-02-26,06:49:24.000,57,11082356,13645,0,1740552563,12983.584385859991,64.05043904999911,53428.14976728001 2025-02-26,06:49:25.000,57,11082361,13445,0,1740552564,12983.618067409996,64.06453730999783,53428.17072864 2025-02-26,06:49:26.000,57,11082418,13605,0,1740552565,12983.678694199996,64.05748817999847,53428.156754400006 2025-02-26,06:49:27.000,57,11082348,14045,0,1740552566,12983.658485269996,64.07158644000447,53428.14278016 2025-02-26,06:49:28.000,57,11082347,13765,0,1740552567,12983.678694199996,64.08568470000318,53428.23361272 2025-02-26,06:49:29.000,57,11082359,13485,0,1740552568,12983.698903129996,64.06453730999783,53428.31047104 2025-02-26,06:49:30.000,57,11082294,14125,0,1740552569,12983.698903129996,64.0997829600019,53428.352393760004 2025-02-26,06:49:31.000,57,11082334,13245,0,1740552570,12983.705639439992,64.12093034999998,53428.38732936 2025-02-26,06:49:32.000,57,11082392,13445,0,1740552571,12983.719112059996,64.06453730999783,53428.422264960005 2025-02-26,06:49:33.000,57,11082328,13765,0,1740552572,12983.766266229992,64.09273383000254,53428.49912328 2025-02-26,06:49:34.000,57,11082343,13405,0,1740552573,12983.779738849997,64.0997829600019,53428.492136160006 2025-02-26,06:49:35.000,57,11082355,13525,0,1740552574,12983.826893019992,64.12797947999934,53428.52707176 2025-02-26,06:49:36.000,57,11082322,13645,0,1740552575,12983.826893019992,64.12093034999998,53428.52707176 2025-02-26,06:49:37.000,57,11082297,13445,0,1740552576,12983.860574569997,64.14207773999806,53428.56200736001 2025-02-26,06:49:38.000,57,11082391,13565,0,1740552577,12983.934673980002,64.08568470000318,53428.6458528 2025-02-26,06:49:39.000,57,11082345,13405,0,1740552578,12983.948146599992,64.10683209000126,53428.62489144 2025-02-26,06:49:40.000,57,11082323,13965,0,1740552579,12983.921201359997,64.0997829600019,53428.6458528 2025-02-26,06:49:41.000,57,11082276,13365,0,1740552580,12983.927937669992,64.11388122000062,53428.77162096 2025-02-26,06:49:42.000,57,11082384,13805,0,1740552581,12983.907728739992,64.11388122000062,53428.806556560005 2025-02-26,06:49:43.000,57,11082358,13565,0,1740552582,12983.914465050002,64.12093034999998,53428.77162096 2025-02-26,06:49:44.000,57,11082314,13885,0,1740552583,12983.948146599992,64.1350286099987,53428.855466400004 2025-02-26,06:49:45.000,57,11082323,13565,0,1740552584,12983.921201359997,64.15617600000405,53428.827517920006 2025-02-26,06:49:46.000,57,11082362,13685,0,1740552585,12983.927937669992,64.1350286099987,53428.876427760006 2025-02-26,06:49:47.000,57,11082315,13525,0,1740552586,12983.867310879992,64.1350286099987,53428.876427760006 2025-02-26,06:49:48.000,57,11082300,13845,0,1740552587,12983.874047190002,64.17027426000277,53428.9602732 2025-02-26,06:49:49.000,57,11082338,13445,0,1740552588,12983.840365639997,64.16322513000341,53429.023157280004 2025-02-26,06:49:50.000,57,11082341,13605,0,1740552589,12983.820156709997,64.21256903999893,53428.98123456 2025-02-26,06:49:51.000,57,11082358,13565,0,1740552590,12983.847101949992,64.21961816999828,53429.07206712 2025-02-26,06:49:52.000,57,11082299,13445,0,1740552591,12983.840365639997,64.247814690003,53429.07905424 2025-02-26,06:49:53.000,57,11082360,13565,0,1740552592,12983.840365639997,64.26191295000172,53429.08604136001 2025-02-26,06:49:54.000,57,11082298,14005,0,1740552593,12983.867310879992,64.27601121000043,53429.08604136001 2025-02-26,06:49:55.000,57,11082310,13685,0,1740552594,12983.853838260002,64.29715859999851,53429.13495120001 2025-02-26,06:49:56.000,57,11082345,13925,0,1740552595,12983.826893019992,64.29715859999851,53429.17687392 2025-02-26,06:49:57.000,57,11082280,13685,0,1740552596,12983.779738849997,64.27601121000043,53429.1698868 2025-02-26,06:49:58.000,57,11082334,13525,0,1740552597,12983.732584680001,64.29010946999915,53429.14892544 2025-02-26,06:49:59.000,57,11082362,13765,0,1740552598,12983.739320989996,64.29715859999851,53429.22578376 2025-02-26,06:50:00.000,57,11082306,13805,0,1740552599,12983.671957890001,64.27601121000043,53429.22578376 2025-02-26,06:50:01.000,57,11082332,13965,0,1740552600,12983.705639439992,64.29715859999851,53429.24674512 2025-02-26,06:50:02.000,57,11082302,13685,0,1740552601,12983.746057299992,64.29715859999851,53429.24674512 2025-02-26,06:50:03.000,57,11082358,13605,0,1740552602,12983.786475159992,64.33240425000258,53429.31661632 2025-02-26,06:50:04.000,57,11082311,13365,0,1740552603,12983.773002540001,64.33240425000258,53429.30264208001 2025-02-26,06:50:05.000,57,11082330,13605,0,1740552604,12983.786475159992,64.32535512000322,53429.40046176001 2025-02-26,06:50:06.000,57,11082343,13805,0,1740552605,12983.773002540001,64.26896208000107,53429.39347464 2025-02-26,06:50:07.000,57,11082314,13725,0,1740552606,12983.766266229992,64.31830599000386,53429.39347464 2025-02-26,06:50:08.000,57,11082332,13485,0,1740552607,12983.698903129996,64.30420772999787,53429.428410240005 2025-02-26,06:50:09.000,57,11082341,13925,0,1740552608,12983.698903129996,64.29010946999915,53429.40046176001 2025-02-26,06:50:10.000,57,11082354,13805,0,1740552609,12983.725848369992,64.27601121000043,53429.44238448 2025-02-26,06:50:11.000,57,11082311,13485,0,1740552610,12983.732584680001,64.29010946999915,53429.47033296001 2025-02-26,06:50:12.000,57,11082314,13645,0,1740552611,12983.759529919997,64.23371643000428,53429.4843072 2025-02-26,06:50:13.000,57,11082312,13485,0,1740552612,12983.759529919997,64.24076556000364,53429.50526856 2025-02-26,06:50:14.000,57,11082335,13485,0,1740552613,12983.725848369992,64.20551990999957,53429.51924280001 2025-02-26,06:50:15.000,57,11082354,13605,0,1740552614,12983.773002540001,64.17732339000213,53429.53321704 2025-02-26,06:50:16.000,57,11082344,14085,0,1740552615,12983.826893019992,64.1984707800002,53429.5541784 2025-02-26,06:50:17.000,57,11082355,13605,0,1740552616,12983.813420400002,64.1984707800002,53429.57513976 2025-02-26,06:50:18.000,57,11082334,13565,0,1740552617,12983.840365639997,64.1984707800002,53429.56116552 2025-02-26,06:50:19.000,57,11082368,13765,0,1740552618,12983.874047190002,64.1984707800002,53429.57513976 2025-02-26,06:50:20.000,57,11082355,13605,0,1740552619,12983.874047190002,64.18437252000149,53429.56116552 2025-02-26,06:50:21.000,57,11082307,13845,0,1740552620,12983.833629330002,64.1984707800002,53429.60308824 2025-02-26,06:50:22.000,57,11082346,13285,0,1740552621,12983.867310879992,64.17732339000213,53429.61706248001 2025-02-26,06:50:23.000,57,11082385,13565,0,1740552622,12983.853838260002,64.15617600000405,53429.66597232001 2025-02-26,06:50:24.000,57,11082361,13405,0,1740552623,12983.880783499997,64.20551990999957,53429.61706248001 2025-02-26,06:50:25.000,57,11082353,13565,0,1740552624,12983.867310879992,64.18437252000149,53429.6240496 2025-02-26,06:50:26.000,57,11082379,13605,0,1740552625,12983.826893019992,64.16322513000341,53429.63802384001 2025-02-26,06:50:27.000,57,11082326,13565,0,1740552626,12983.826893019992,64.1350286099987,53429.61706248001 2025-02-26,06:50:28.000,57,11082370,13685,0,1740552627,12983.840365639997,64.12093034999998,53429.57513976 2025-02-26,06:50:29.000,57,11082340,13965,0,1740552628,12983.860574569997,64.1350286099987,53429.66597232001 2025-02-26,06:50:30.000,57,11082334,13605,0,1740552629,12983.867310879992,64.14207773999806,53429.65199808 2025-02-26,06:50:31.000,57,11082318,13525,0,1740552630,12983.860574569997,64.14207773999806,53429.65199808 2025-02-26,06:50:32.000,57,11082357,13405,0,1740552631,12983.860574569997,64.1350286099987,53429.67295944 2025-02-26,06:50:33.000,57,11082369,13205,0,1740552632,12983.880783499997,64.1350286099987,53429.63802384001 2025-02-26,06:50:34.000,57,11082346,13765,0,1740552633,12983.867310879992,64.14207773999806,53429.66597232001 2025-02-26,06:50:35.000,57,11082362,13845,0,1740552634,12983.847101949992,64.11388122000062,53429.65898520001 2025-02-26,06:50:36.000,57,11082351,13845,0,1740552635,12983.773002540001,64.10683209000126,53429.58911400001 2025-02-26,06:50:37.000,57,11082383,14125,0,1740552636,12983.786475159992,64.11388122000062,53429.645010960005 2025-02-26,06:50:38.000,57,11082357,13445,0,1740552637,12983.779738849997,64.08568470000318,53429.63802384001 2025-02-26,06:50:39.000,57,11082353,13445,0,1740552638,12983.786475159992,64.04338991999975,53429.61706248001 2025-02-26,06:50:40.000,57,11082349,13285,0,1740552639,12983.786475159992,64.02929166000104,53429.60308824 2025-02-26,06:50:41.000,57,11082398,13765,0,1740552640,12983.826893019992,64.00814427000296,53429.63802384001 2025-02-26,06:50:42.000,57,11082311,13525,0,1740552641,12983.840365639997,64.02224253000168,53429.61007536 2025-02-26,06:50:43.000,57,11082366,13725,0,1740552642,12983.874047190002,64.02224253000168,53429.58212688 2025-02-26,06:50:44.000,57,11082370,13605,0,1740552643,12983.894256120002,63.98699688000488,53429.5541784 2025-02-26,06:50:45.000,57,11082375,13285,0,1740552644,12983.948146599992,64.00814427000296,53429.56116552 2025-02-26,06:50:46.000,57,11082378,13565,0,1740552645,12984.002037079998,63.96584948999953,53429.61706248001 2025-02-26,06:50:47.000,57,11082406,13405,0,1740552646,12983.981828149997,63.95880036000017,53429.57513976 2025-02-26,06:50:48.000,57,11082371,13565,0,1740552647,12984.055927560003,63.95880036000017,53429.63103672 2025-02-26,06:50:49.000,57,11082371,13925,0,1740552648,12984.082872799998,63.93765297000209,53429.60308824 2025-02-26,06:50:50.000,57,11082358,13565,0,1740552649,12984.103081729998,63.94470210000145,53429.53321704 2025-02-26,06:50:51.000,57,11082346,13725,0,1740552650,12984.130026969993,63.916505580004014,53429.58212688 2025-02-26,06:50:52.000,57,11082336,13605,0,1740552651,12984.163708519998,63.90240731999802,53429.57513976 2025-02-26,06:50:53.000,57,11082382,13525,0,1740552652,12984.183917449998,63.88125992999994,53429.61706248001 2025-02-26,06:50:54.000,57,11082364,13605,0,1740552653,12984.237807929989,63.83191602000443,53429.63802384001 2025-02-26,06:50:55.000,57,11082345,13565,0,1740552654,12984.224335309998,63.82486688999779,53429.65898520001 2025-02-26,06:50:56.000,57,11082341,13445,0,1740552655,12984.251280549994,63.83191602000443,53429.63103672 2025-02-26,06:50:57.000,57,11082342,13405,0,1740552656,12984.231071619994,63.817817759998434,53429.63103672 2025-02-26,06:50:58.000,57,11082386,13485,0,1740552657,12984.231071619994,63.817817759998434,53429.61007536 2025-02-26,06:50:59.000,57,11082366,13445,0,1740552658,12984.231071619994,63.7543755900042,53429.645010960005 2025-02-26,06:51:00.000,57,11082329,13205,0,1740552659,12984.231071619994,63.7543755900042,53429.645010960005 2025-02-26,06:51:01.000,57,11082370,13565,0,1740552660,12984.251280549994,63.70503168000141,53429.67994656 2025-02-26,06:51:02.000,57,11082362,13805,0,1740552661,12984.271489479994,63.74732646000484,53429.72186928 2025-02-26,06:51:03.000,57,11082374,13445,0,1740552662,12984.244544239999,63.72617906999949,53429.70789504001 2025-02-26,06:51:04.000,57,11082363,13565,0,1740552663,12984.298434719989,63.73322819999885,53429.63103672 2025-02-26,06:51:05.000,57,11082343,13645,0,1740552664,12984.298434719989,63.676835160003975,53429.67295944 2025-02-26,06:51:06.000,57,11082350,13765,0,1740552665,12984.352325199994,63.69798255000205,53429.67295944 2025-02-26,06:51:07.000,57,11082359,13605,0,1740552666,12984.392743059994,63.70503168000141,53429.67295944 2025-02-26,06:51:08.000,57,11082378,13805,0,1740552667,12984.41968829999,63.69798255000205,53429.67994656 2025-02-26,06:51:09.000,57,11082348,13445,0,1740552668,12984.41968829999,63.72617906999949,53429.714882160006 2025-02-26,06:51:10.000,57,11082389,13605,0,1740552669,12984.43989722999,63.71912994000013,53429.67994656 2025-02-26,06:51:11.000,57,11082317,13725,0,1740552670,12984.43989722999,63.71912994000013,53429.66597232001 2025-02-26,06:51:12.000,57,11082346,14205,0,1740552671,12984.44663354,63.73322819999885,53429.74981776 2025-02-26,06:51:13.000,57,11082367,14245,0,1740552672,12984.43989722999,63.73322819999885,53429.7288564 2025-02-26,06:51:14.000,57,11082341,13765,0,1740552673,12984.433160919994,63.76142472000356,53429.73584352001 2025-02-26,06:51:15.000,57,11082383,13405,0,1740552674,12984.44663354,63.76847385000292,53429.74981776 2025-02-26,06:51:16.000,57,11082293,13845,0,1740552675,12984.46684247,63.73322819999885,53429.77776624 2025-02-26,06:51:17.000,57,11082350,13765,0,1740552676,12984.513996639995,63.74732646000484,53429.75680488001 2025-02-26,06:51:18.000,57,11082356,13405,0,1740552677,12984.493787709995,63.70503168000141,53429.82667608001 2025-02-26,06:51:19.000,57,11082338,13445,0,1740552678,12984.52746926,63.683884290003334,53429.85462456001 2025-02-26,06:51:20.000,57,11082351,13925,0,1740552679,12984.58809605,63.65568776999862,53429.82667608001 2025-02-26,06:51:21.000,57,11082380,13605,0,1740552680,12984.655459149995,63.627491250001185,53429.87558592001 2025-02-26,06:51:22.000,57,11082382,13405,0,1740552681,12984.70261331999,63.61339299000247,53429.90353440001 2025-02-26,06:51:23.000,57,11082393,13405,0,1740552682,12984.716085939996,63.55699995000032,53429.882573040006 2025-02-26,06:51:24.000,57,11082369,14165,0,1740552683,12984.72282224999,63.5429016900016,53429.89654728 2025-02-26,06:51:25.000,57,11082332,13525,0,1740552684,12984.736294869996,63.51470517000416,53429.882573040006 2025-02-26,06:51:26.000,57,11082339,13485,0,1740552685,12984.74303117999,63.49355777999881,53429.82667608001 2025-02-26,06:51:27.000,57,11082354,13685,0,1740552686,12984.76997642,63.48650864999945,53429.8685988 2025-02-26,06:51:28.000,57,11082351,13765,0,1740552687,12984.783449039991,63.458312130002014,53429.882573040006 2025-02-26,06:51:29.000,57,11082352,13605,0,1740552688,12984.79018535,63.47241039000073,53429.90353440001 2025-02-26,06:51:30.000,57,11082337,14005,0,1740552689,12984.837339519996,63.42306647999794,53429.931482880005 2025-02-26,06:51:31.000,57,11082319,13885,0,1740552690,12984.891230000001,63.401919089999865,53429.980392720005 2025-02-26,06:51:32.000,57,11082337,13845,0,1740552691,12984.891230000001,63.36667344000307,53429.98737984 2025-02-26,06:51:33.000,57,11082333,13605,0,1740552692,12984.918175239996,63.28208388000348,53429.93847 2025-02-26,06:51:34.000,57,11082357,13925,0,1740552693,12984.904702619991,63.24683822999941,53430.00135408001 2025-02-26,06:51:35.000,57,11082337,14085,0,1740552694,12984.891230000001,63.20454345000326,53430.03628968 2025-02-26,06:51:36.000,57,11082386,13805,0,1740552695,12984.884493689991,63.14815041000111,53430.06423816 2025-02-26,06:51:37.000,57,11082337,13885,0,1740552696,12984.79018535,63.05651172000216,53429.99436696001 2025-02-26,06:51:38.000,57,11082367,13925,0,1740552697,12984.81039428,62.986020420001296,53430.00135408001 2025-02-26,06:51:39.000,57,11082328,13605,0,1740552698,12984.74976749,62.92257824999979,53429.99436696001 2025-02-26,06:51:40.000,57,11082364,13845,0,1740552699,12984.675668079995,62.89438173000235,53429.98737984 2025-02-26,06:51:41.000,57,11082333,14085,0,1740552700,12984.58135973999,62.85208694999892,53430.029302560004 2025-02-26,06:51:42.000,57,11082343,13885,0,1740552701,12984.54767819,62.809792170002765,53429.95244424001 2025-02-26,06:51:43.000,57,11082347,13925,0,1740552702,12984.48031508999,62.78159564999805,53429.94545712 2025-02-26,06:51:44.000,57,11082319,13565,0,1740552703,12984.48031508999,62.760448259999976,53429.90353440001 2025-02-26,06:51:45.000,57,11082354,14125,0,1740552704,12984.46010615999,62.71815348000382,53429.95244424001 2025-02-26,06:51:46.000,57,11082385,13885,0,1740552705,12984.46010615999,62.69700608999847,53429.882573040006 2025-02-26,06:51:47.000,57,11082398,13765,0,1740552706,12984.43989722999,62.66176044000167,53429.88956016 2025-02-26,06:51:48.000,57,11082378,14245,0,1740552707,12984.46010615999,62.66176044000167,53429.8685988 2025-02-26,06:51:49.000,57,11082368,13845,0,1740552708,12984.46684247,62.68290782999975,53429.812701840005 2025-02-26,06:51:50.000,57,11082343,13805,0,1740552709,12984.44663354,62.61946565999824,53429.77776624 2025-02-26,06:51:51.000,57,11082325,14125,0,1740552710,12984.453369849994,62.577170880002086,53429.812701840005 2025-02-26,06:51:52.000,57,11082346,13485,0,1740552711,12984.46010615999,62.577170880002086,53429.78475336001 2025-02-26,06:51:53.000,57,11082369,14405,0,1740552712,12984.50052401999,62.54897436000465,53429.763792000005 2025-02-26,06:51:54.000,57,11082389,14125,0,1740552713,12984.513996639995,62.52077783999994,53429.74283064 2025-02-26,06:51:55.000,57,11082362,13765,0,1740552714,12984.534205569995,62.48553219000314,53429.77077912 2025-02-26,06:51:56.000,57,11082381,13565,0,1740552715,12984.4870514,62.527826969999296,53429.714882160006 2025-02-26,06:51:57.000,57,11082366,14005,0,1740552716,12984.473578779995,62.48553219000314,53429.72186928 2025-02-26,06:51:58.000,57,11082361,14085,0,1740552717,12984.44663354,62.4925813200025,53429.68693368001 2025-02-26,06:51:59.000,57,11082386,14005,0,1740552718,12984.48031508999,62.50667958000122,53429.70090792 2025-02-26,06:52:00.000,57,11082353,13805,0,1740552719,12984.44663354,62.50667958000122,53429.65898520001 2025-02-26,06:52:01.000,57,11082347,13405,0,1740552720,12984.43989722999,62.52077783999994,53429.60308824 2025-02-26,06:52:02.000,57,11082345,14085,0,1740552721,12984.42642461,62.541925229998014,53429.61706248001 2025-02-26,06:52:03.000,57,11082347,13885,0,1740552722,12984.412951989994,62.52077783999994,53429.60308824 2025-02-26,06:52:04.000,57,11082376,14285,0,1740552723,12984.42642461,62.52077783999994,53429.65199808 2025-02-26,06:52:05.000,57,11082369,13605,0,1740552724,12984.39947936999,62.52077783999994,53429.54020416001 2025-02-26,06:52:06.000,57,11082351,13925,0,1740552725,12984.365797819999,62.45028653999907,53429.56116552 2025-02-26,06:52:07.000,57,11082348,13845,0,1740552726,12984.352325199994,62.48553219000314,53429.547191280006 2025-02-26,06:52:08.000,57,11082358,13925,0,1740552727,12984.345588889999,62.47848306000378,53429.51924280001 2025-02-26,06:52:09.000,57,11082362,13925,0,1740552728,12984.345588889999,62.44323740999971,53429.4843072 2025-02-26,06:52:10.000,57,11082345,13525,0,1740552729,12984.325379959999,62.45028653999907,53429.54020416001 2025-02-26,06:52:11.000,57,11082326,13725,0,1740552730,12984.325379959999,62.43618828000035,53429.596101120005 2025-02-26,06:52:12.000,57,11082348,13885,0,1740552731,12984.325379959999,62.43618828000035,53429.56116552 2025-02-26,06:52:13.000,57,11082358,13765,0,1740552732,12984.31864364999,62.47143393000442,53429.57513976 2025-02-26,06:52:14.000,57,11082368,13725,0,1740552733,12984.291698409994,62.43618828000035,53429.51924280001 2025-02-26,06:52:15.000,57,11082380,13845,0,1740552734,12984.244544239999,62.407991760002915,53429.50526856 2025-02-26,06:52:16.000,57,11082373,13445,0,1740552735,12984.204126379998,62.38684437000484,53429.47033296001 2025-02-26,06:52:17.000,57,11082341,13445,0,1740552736,12984.163708519998,62.37274610999884,53429.4843072 2025-02-26,06:52:18.000,57,11082370,13605,0,1740552737,12984.028982319993,62.3938935000042,53429.43539736 2025-02-26,06:52:19.000,57,11082360,14005,0,1740552738,12983.981828149997,62.351598720000766,53429.44238448 2025-02-26,06:52:20.000,57,11082358,13845,0,1740552739,12983.894256120002,62.32340220000333,53429.428410240005 2025-02-26,06:52:21.000,57,11082372,13525,0,1740552740,12983.813420400002,62.31635307000397,53429.358539040004 2025-02-26,06:52:22.000,57,11082388,14045,0,1740552741,12983.766266229992,62.28815654999926,53429.3445648 2025-02-26,06:52:23.000,57,11082385,13485,0,1740552742,12983.705639439992,62.2458617700031,53429.33059056001 2025-02-26,06:52:24.000,57,11082408,13285,0,1740552743,12983.618067409996,62.238812640003744,53429.25373224001 2025-02-26,06:52:25.000,57,11082349,13525,0,1740552744,12983.564176929991,62.21766524999839,53429.260719360005 2025-02-26,06:52:26.000,57,11082353,13565,0,1740552745,12983.44292334999,62.19651786000031,53429.15591256001 2025-02-26,06:52:27.000,57,11082370,13485,0,1740552746,12983.4092418,62.22471437999775,53429.13495120001 2025-02-26,06:52:28.000,57,11082322,13605,0,1740552747,12983.314933459995,62.238812640003744,53429.07206712 2025-02-26,06:52:29.000,57,11082373,13885,0,1740552748,12983.26104297999,62.168321340002876,53428.98822168001 2025-02-26,06:52:30.000,57,11082379,13885,0,1740552749,12983.18020725999,62.189468730000954,53429.01617016001 2025-02-26,06:52:31.000,57,11082334,13805,0,1740552750,12983.133053089994,62.2458617700031,53428.93232472 2025-02-26,06:52:32.000,57,11082371,13565,0,1740552751,12983.045481059999,62.238812640003744,53428.86245352 2025-02-26,06:52:33.000,57,11082309,13965,0,1740552752,12982.978117959989,62.25996003000182,53428.86944064001 2025-02-26,06:52:34.000,57,11082373,13645,0,1740552753,12982.944436409998,62.2811074199999,53428.84149216 2025-02-26,06:52:35.000,57,11082365,13605,0,1740552754,12982.883809619998,62.2811074199999,53428.73668536 2025-02-26,06:52:36.000,57,11082395,13805,0,1740552755,12982.850128069993,62.29520567999862,53428.708736880006 2025-02-26,06:52:37.000,57,11082405,13645,0,1740552756,12982.796237590002,62.29520567999862,53428.6458528 2025-02-26,06:52:38.000,57,11082344,13445,0,1740552757,12982.749083419993,62.31635307000397,53428.659827040006 2025-02-26,06:52:39.000,57,11082365,13325,0,1740552758,12982.674984010002,62.33750046000205,53428.68078840001 2025-02-26,06:52:40.000,57,11082385,14005,0,1740552759,12982.641302459997,62.37274610999884,53428.58296872001 2025-02-26,06:52:41.000,57,11082367,13405,0,1740552760,12982.607620909992,62.415040890002274,53428.541046000006 2025-02-26,06:52:42.000,57,11082384,13925,0,1740552761,12982.594148290002,62.42209002000163,53428.492136160006 2025-02-26,06:52:43.000,57,11082395,13485,0,1740552762,12982.546994119992,62.44323740999971,53428.45021344 2025-02-26,06:52:44.000,57,11082337,14005,0,1740552763,12982.533521500001,62.44323740999971,53428.4013036 2025-02-26,06:52:45.000,57,11082329,13405,0,1740552764,12982.499839949996,62.45733566999843,53428.39431648001 2025-02-26,06:52:46.000,57,11082402,13765,0,1740552765,12982.466158399991,62.47143393000442,53428.31047104 2025-02-26,06:52:47.000,57,11082350,13685,0,1740552766,12982.452685780001,62.51372871000058,53428.3314324 2025-02-26,06:52:48.000,57,11082352,13805,0,1740552767,12982.439213159996,62.52077783999994,53428.254574080005 2025-02-26,06:52:49.000,57,11082356,13605,0,1740552768,12982.419004229996,62.57012175000273,53428.254574080005 2025-02-26,06:52:50.000,57,11082378,13725,0,1740552769,12982.39205899,62.591269140000804,53428.24758696001 2025-02-26,06:52:51.000,57,11082320,14165,0,1740552770,12982.3314322,62.577170880002086,53428.205664240006 2025-02-26,06:52:52.000,57,11082369,13885,0,1740552771,12982.257332789995,62.61241652999888,53428.156754400006 2025-02-26,06:52:53.000,57,11082393,13685,0,1740552772,12982.23038755,62.60536739999952,53428.12880592001 2025-02-26,06:52:54.000,57,11082399,13685,0,1740552773,12982.14955183,62.61946565999824,53428.12880592001 2025-02-26,06:52:55.000,57,11082371,13925,0,1740552774,12982.075452419995,62.61241652999888,53428.03098624001 2025-02-26,06:52:56.000,57,11082346,13525,0,1740552775,12982.02156193999,62.65471131000231,53427.98207640001 2025-02-26,06:52:57.000,57,11082383,13965,0,1740552776,12981.974407769994,62.67585870000039,53427.968102160004 2025-02-26,06:52:58.000,57,11082374,13725,0,1740552777,12981.947462529999,62.66880957000103,53427.968102160004 2025-02-26,06:52:59.000,57,11082374,13565,0,1740552778,12981.880099429989,62.68995695999911,53427.89823096 2025-02-26,06:53:00.000,57,11082410,13845,0,1740552779,12981.893572049994,62.72520261000318,53427.919192320005 2025-02-26,06:53:01.000,57,11082400,13565,0,1740552780,12981.880099429989,62.71815348000382,53427.81438552001 2025-02-26,06:53:02.000,57,11082346,13685,0,1740552781,12981.839681569989,62.753399130000616,53427.78643704 2025-02-26,06:53:03.000,57,11082375,13885,0,1740552782,12981.839681569989,62.79569391000405,53427.79342416001 2025-02-26,06:53:04.000,57,11082375,13925,0,1740552783,12981.779054779989,62.8379886900002,53427.76547568 2025-02-26,06:53:05.000,57,11082407,13805,0,1740552784,12981.765582159998,62.866185210004915,53427.702591600006 2025-02-26,06:53:06.000,57,11082394,14205,0,1740552785,12981.718427989988,62.873234340004274,53427.68861736 2025-02-26,06:53:07.000,57,11082369,13525,0,1740552786,12981.684746439998,62.9507747700045,53427.66066888 2025-02-26,06:53:08.000,57,11082378,13565,0,1740552787,12981.657801199988,62.96487303000322,53427.63970752 2025-02-26,06:53:09.000,57,11082381,13885,0,1740552788,12981.637592270003,63.035364330004086,53427.583810560005 2025-02-26,06:53:10.000,57,11082374,13605,0,1740552789,12981.624119649998,63.042413460003445,53427.52791360001 2025-02-26,06:53:11.000,57,11082351,13765,0,1740552790,12981.563492859997,63.09175736999896,53427.50695224001 2025-02-26,06:53:12.000,57,11082365,13445,0,1740552791,12981.563492859997,63.05651172000216,53427.485990880006 2025-02-26,06:53:13.000,57,11082388,13245,0,1740552792,12981.529811309993,63.14110128000175,53427.45105528 2025-02-26,06:53:14.000,57,11082368,13405,0,1740552793,12981.496129760002,63.169297799999185,53427.47201664 2025-02-26,06:53:15.000,57,11082350,13365,0,1740552794,12981.482657139997,63.218641710001975,53427.40913256001 2025-02-26,06:53:16.000,57,11082367,13605,0,1740552795,12981.401821419997,63.225690840001334,53427.36022272001 2025-02-26,06:53:17.000,57,11082362,13965,0,1740552796,12981.300776769996,63.30323127000156,53427.37419696 2025-02-26,06:53:18.000,57,11082303,14005,0,1740552797,12981.240149979996,63.331427789999,53427.3532356 2025-02-26,06:53:19.000,57,11082352,13565,0,1740552798,12981.19299581,63.35962431000371,53427.29035152001 2025-02-26,06:53:20.000,57,11082368,13605,0,1740552799,12981.118896399996,63.38077170000179,53427.22746744 2025-02-26,06:53:21.000,57,11082373,14005,0,1740552800,12981.04479698999,63.394869960000506,53427.199518960006 2025-02-26,06:53:22.000,57,11082365,13765,0,1740552801,12980.96396126999,63.458312130002014,53427.27637728 2025-02-26,06:53:23.000,57,11082395,13485,0,1740552802,12980.99090651,63.51470517000416,53427.2134932 2025-02-26,06:53:24.000,57,11082348,13485,0,1740552803,12980.997642819995,63.571098209999036,53427.150609120006 2025-02-26,06:53:25.000,57,11082365,13525,0,1740552804,12980.937016029995,63.627491250001185,53427.12266064001 2025-02-26,06:53:26.000,57,11082375,13765,0,1740552805,12980.84270768999,63.64863863999926,53427.05977656 2025-02-26,06:53:27.000,57,11082357,13485,0,1740552806,12980.815762449995,63.69093342000269,53427.02484096001 2025-02-26,06:53:28.000,57,11082395,13245,0,1740552807,12980.78881721,63.7543755900042,53426.982918240006 2025-02-26,06:53:29.000,57,11082369,13605,0,1740552808,12980.748399349999,63.76847385000292,53427.00387960001 2025-02-26,06:53:30.000,57,11082382,13405,0,1740552809,12980.72145410999,63.796670370000356,53426.90605992001 2025-02-26,06:53:31.000,57,11082371,14005,0,1740552810,12980.68103624999,63.817817759998434,53426.93400840001 2025-02-26,06:53:32.000,57,11082344,13685,0,1740552811,12980.68103624999,63.82486688999779,53426.89208568 2025-02-26,06:53:33.000,57,11082377,13525,0,1740552812,12980.674299939994,63.916505580004014,53426.87112432 2025-02-26,06:53:34.000,57,11082380,13405,0,1740552813,12980.667563629999,63.97289861999889,53426.78029176 2025-02-26,06:53:35.000,57,11082399,13845,0,1740552814,12980.687772559999,63.98699688000488,53426.78029176 2025-02-26,06:53:36.000,57,11082344,13325,0,1740552815,12980.707981489999,64.02929166000104,53426.78029176 2025-02-26,06:53:37.000,57,11082419,13605,0,1740552816,12980.674299939994,64.0363407900004,53426.70343344 2025-02-26,06:53:38.000,57,11082329,13645,0,1740552817,12980.660827319989,64.07158644000447,53426.73836904001 2025-02-26,06:53:39.000,57,11082330,13325,0,1740552818,12980.70124517999,64.05748817999847,53426.73836904001 2025-02-26,06:53:40.000,57,11082340,13405,0,1740552819,12980.68103624999,64.09273383000254,53426.68945920001 2025-02-26,06:53:41.000,57,11082333,13765,0,1740552820,12980.667563629999,64.15617600000405,53426.66151072 2025-02-26,06:53:42.000,57,11082375,13605,0,1740552821,12980.714717799994,64.17027426000277,53426.71740768001 2025-02-26,06:53:43.000,57,11082338,13765,0,1740552822,12980.687772559999,64.20551990999957,53426.61958800001 2025-02-26,06:53:44.000,57,11082355,13405,0,1740552823,12980.707981489999,64.24076556000364,53426.6545236 2025-02-26,06:53:45.000,57,11082329,13485,0,1740552824,12980.660827319989,64.3112568600045,53426.68945920001 2025-02-26,06:53:46.000,57,11082376,13605,0,1740552825,12980.613673149994,64.3465025100013,53426.6545236 2025-02-26,06:53:47.000,57,11082369,13605,0,1740552826,12980.620409459989,64.35355164000066,53426.59862664001 2025-02-26,06:53:48.000,57,11082332,13645,0,1740552827,12980.593464219994,64.3465025100013,53426.54971680001 2025-02-26,06:53:49.000,57,11082381,13965,0,1740552828,12980.553046359993,64.36764989999938,53426.577665280005 2025-02-26,06:53:50.000,57,11082399,13685,0,1740552829,12980.512628499993,64.36764989999938,53426.54971680001 2025-02-26,06:53:51.000,57,11082368,14365,0,1740552830,12980.492419569993,64.39584642000409,53426.577665280005 2025-02-26,06:53:52.000,57,11082355,13445,0,1740552831,12980.478946949988,64.41699381000217,53426.57067816001 2025-02-26,06:53:53.000,57,11082365,13365,0,1740552832,12980.465474329998,64.4451903299996,53426.528755440006 2025-02-26,06:53:54.000,57,11082404,13405,0,1740552833,12980.465474329998,64.45928858999832,53426.5147812 2025-02-26,06:53:55.000,57,11082357,13725,0,1740552834,12980.472210639993,64.48748511000304,53426.479845600006 2025-02-26,06:53:56.000,57,11082393,13365,0,1740552835,12980.492419569993,64.60732031999942,53426.47285848001 2025-02-26,06:53:57.000,57,11082350,13965,0,1740552836,12980.472210639993,64.62141857999814,53426.458884240004 2025-02-26,06:53:58.000,57,11082363,13765,0,1740552837,12980.465474329998,64.62846771000477,53426.42394864 2025-02-26,06:53:59.000,57,11082385,13245,0,1740552838,12980.398111230003,64.6566642300022,53426.3750388 2025-02-26,06:54:00.000,57,11082392,13685,0,1740552839,12980.377902300002,64.6566642300022,53426.38202592001 2025-02-26,06:54:01.000,57,11082352,13925,0,1740552840,12980.364429679998,64.72010640000371,53426.34709032 2025-02-26,06:54:02.000,57,11082367,13925,0,1740552841,12980.350957059993,64.74125379000179,53426.29818048 2025-02-26,06:54:03.000,57,11082379,13765,0,1740552842,12980.330748129993,64.76240117999987,53426.31914184 2025-02-26,06:54:04.000,57,11082394,13925,0,1740552843,12980.303802889997,64.73420466000243,53426.27721912 2025-02-26,06:54:05.000,57,11082323,13845,0,1740552844,12980.317275510002,64.72010640000371,53426.24927064 2025-02-26,06:54:06.000,57,11082363,13405,0,1740552845,12980.290330269992,64.72715553000307,53426.22830928 2025-02-26,06:54:07.000,57,11082401,13605,0,1740552846,12980.317275510002,64.73420466000243,53426.22132216 2025-02-26,06:54:08.000,57,11082407,13605,0,1740552847,12980.303802889997,64.74125379000179,53426.193373680006 2025-02-26,06:54:09.000,57,11082359,13925,0,1740552848,12980.344220749997,64.74125379000179,53426.15843808 2025-02-26,06:54:10.000,57,11082395,13725,0,1740552849,12980.384638609998,64.81879422000202,53426.144463840006 2025-02-26,06:54:11.000,57,11082413,13485,0,1740552850,12980.445265399998,64.82584335000138,53426.123502480004 2025-02-26,06:54:12.000,57,11082328,13965,0,1740552851,12980.485683259998,64.86108899999817,53426.10952824 2025-02-26,06:54:13.000,57,11082330,13445,0,1740552852,12980.519364809988,64.88223639000353,53426.123502480004 2025-02-26,06:54:14.000,57,11082365,13765,0,1740552853,12980.553046359993,64.94567855999776,53426.13747672001 2025-02-26,06:54:15.000,57,11082367,13725,0,1740552854,12980.600200529989,64.93158029999904,53426.15843808 2025-02-26,06:54:16.000,57,11082394,13925,0,1740552855,12980.620409459989,64.9527276900044,53426.11651536001 2025-02-26,06:54:17.000,57,11082363,13925,0,1740552856,12980.586727909998,64.9527276900044,53426.10254112 2025-02-26,06:54:18.000,57,11082331,14005,0,1740552857,12980.640618389989,64.96682595000311,53426.15843808 2025-02-26,06:54:19.000,57,11082401,13445,0,1740552858,12980.627145769999,64.97387508000247,53426.15843808 2025-02-26,06:54:20.000,57,11082394,13885,0,1740552859,12980.674299939994,64.96682595000311,53426.15145096 2025-02-26,06:54:21.000,57,11082344,13565,0,1740552860,12980.694508869994,64.97387508000247,53426.08157976 2025-02-26,06:54:22.000,57,11082375,13645,0,1740552861,12980.734926729994,64.95977682000375,53426.074592640005 2025-02-26,06:54:23.000,57,11082371,13845,0,1740552862,12980.76860828,64.98797334000119,53426.11651536001 2025-02-26,06:54:24.000,57,11082365,13765,0,1740552863,12980.72145410999,65.03731725000398,53426.08157976 2025-02-26,06:54:25.000,57,11082335,14045,0,1740552864,12980.78881721,65.05846464000206,53426.074592640005 2025-02-26,06:54:26.000,57,11082397,13765,0,1740552865,12980.728190419999,65.05846464000206,53426.1304896 2025-02-26,06:54:27.000,57,11082369,13725,0,1740552866,12980.70124517999,65.0514155100027,53426.04664416001 2025-02-26,06:54:28.000,57,11082355,14005,0,1740552867,12980.70124517999,65.0866611599995,53426.123502480004 2025-02-26,06:54:29.000,57,11082361,13725,0,1740552868,12980.70124517999,65.10075941999821,53426.074592640005 2025-02-26,06:54:30.000,57,11082371,13845,0,1740552869,12980.667563629999,65.10780855000485,53426.074592640005 2025-02-26,06:54:31.000,57,11082399,13565,0,1740552870,12980.70124517999,65.13600507000228,53426.11651536001 2025-02-26,06:54:32.000,57,11082382,14285,0,1740552871,12980.694508869994,65.14305420000164,53426.1304896 2025-02-26,06:54:33.000,57,11082384,13765,0,1740552872,12980.667563629999,65.12895594000292,53426.1304896 2025-02-26,06:54:34.000,57,11082395,13485,0,1740552873,12980.647354699999,65.16420158999972,53426.123502480004 2025-02-26,06:54:35.000,57,11082336,13925,0,1740552874,12980.660827319989,65.17829984999844,53426.123502480004 2025-02-26,06:54:36.000,57,11082366,13485,0,1740552875,12980.72145410999,65.1853489799978,53426.11651536001 2025-02-26,06:54:37.000,57,11082426,13525,0,1740552876,12980.76187196999,65.19944724000379,53426.09555400001 2025-02-26,06:54:38.000,57,11082382,13845,0,1740552877,12980.76187196999,65.19239811000443,53426.1304896 2025-02-26,06:54:39.000,57,11082385,13845,0,1740552878,12980.76187196999,65.24174201999995,53426.123502480004 2025-02-26,06:54:40.000,57,11082419,13645,0,1740552879,12980.76187196999,65.25584027999867,53426.123502480004 2025-02-26,06:54:41.000,57,11082341,13645,0,1740552880,12980.707981489999,65.26993854000466,53426.06760552001 2025-02-26,06:54:42.000,57,11082392,13485,0,1740552881,12980.687772559999,65.30518419000146,53426.0606184 2025-02-26,06:54:43.000,57,11082375,13445,0,1740552882,12980.633882079994,65.27698767000402,53426.15843808 2025-02-26,06:54:44.000,57,11082374,13565,0,1740552883,12980.553046359993,65.25584027999867,53426.09555400001 2025-02-26,06:54:45.000,57,11082370,13565,0,1740552884,12980.532837429993,65.29108593000274,53426.04664416001 2025-02-26,06:54:46.000,57,11082419,13765,0,1740552885,12980.472210639993,65.2981350600021,53425.99773432001 2025-02-26,06:54:47.000,57,11082387,13645,0,1740552886,12980.465474329998,65.30518419000146,53425.9907472 2025-02-26,06:54:48.000,57,11082357,13805,0,1740552887,12980.418320160003,65.26993854000466,53425.955811600004 2025-02-26,06:54:49.000,57,11082378,13805,0,1740552888,12980.398111230003,65.26288940999802,53425.94882448001 2025-02-26,06:54:50.000,57,11082382,13685,0,1740552889,12980.425056469998,65.25584027999867,53425.91388888 2025-02-26,06:54:51.000,57,11082348,13605,0,1740552890,12980.384638609998,65.24174201999995,53425.89991464001 2025-02-26,06:54:52.000,57,11082370,13605,0,1740552891,12980.283593959997,65.22764376000123,53425.8859404 2025-02-26,06:54:53.000,57,11082361,13405,0,1740552892,12980.236439790002,65.23469289000059,53425.857991920006 2025-02-26,06:54:54.000,57,11082348,13205,0,1740552893,12980.175813000002,65.22059463000187,53425.83004344001 2025-02-26,06:54:55.000,57,11082399,13285,0,1740552894,12980.148867759992,65.20649637000315,53425.788120720004 2025-02-26,06:54:56.000,57,11082364,13605,0,1740552895,12980.074768350001,65.19944724000379,53425.77414648 2025-02-26,06:54:57.000,57,11082378,13405,0,1740552896,12980.027614179991,65.19239811000443,53425.71824952 2025-02-26,06:54:58.000,57,11082402,14045,0,1740552897,12980.027614179991,65.17125071999908,53425.6763268 2025-02-26,06:54:59.000,57,11082394,13645,0,1740552898,12979.966987389991,65.1853489799978,53425.61344272001 2025-02-26,06:55:00.000,57,11082394,13445,0,1740552899,12979.946778459991,65.14305420000164,53425.59248136001 2025-02-26,06:55:01.000,57,11082442,13485,0,1740552900,12979.93330584,65.14305420000164,53425.501648800004 2025-02-26,06:55:02.000,57,11082389,13605,0,1740552901,12979.93330584,65.0866611599995,53425.501648800004 2025-02-26,06:55:03.000,57,11082362,13285,0,1740552902,12979.89288798,65.02321898999799,53425.43876472 2025-02-26,06:55:04.000,57,11082343,14045,0,1740552903,12979.85247012,65.01616985999863,53425.403829120005 2025-02-26,06:55:05.000,57,11082407,13925,0,1740552904,12979.83226119,64.99502247000055,53425.36889352 2025-02-26,06:55:06.000,57,11082369,13805,0,1740552905,12979.79184333,64.9527276900044,53425.29902232001 2025-02-26,06:55:07.000,57,11082425,13365,0,1740552906,12979.71100761,64.93158029999904,53425.25709960001 2025-02-26,06:55:08.000,57,11082403,13525,0,1740552907,12979.66385343999,64.9033837800016,53425.27806096001 2025-02-26,06:55:09.000,57,11082394,13645,0,1740552908,12979.596490339994,64.86813813000481,53425.17325416 2025-02-26,06:55:10.000,57,11082379,13565,0,1740552909,12979.468500449999,64.84699073999946,53425.09639584 2025-02-26,06:55:11.000,57,11082404,13485,0,1740552910,12979.380928419989,64.78354856999795,53425.0824216 2025-02-26,06:55:12.000,57,11082384,13565,0,1740552911,12979.313565319993,64.76240117999987,53425.068447360005 2025-02-26,06:55:13.000,57,11082398,13645,0,1740552912,12979.212520669993,64.70600813999772,53424.96364056001 2025-02-26,06:55:14.000,57,11082385,13405,0,1740552913,12979.165366499998,64.67781162000028,53424.92171784001 2025-02-26,06:55:15.000,57,11082384,13085,0,1740552914,12979.091267089992,64.62141857999814,53424.84485952001 2025-02-26,06:55:16.000,57,11082362,13365,0,1740552915,12979.037376610002,64.58617293000134,53424.733065600005 2025-02-26,06:55:17.000,57,11082367,13525,0,1740552916,12978.970013509992,64.58617293000134,53424.69114288 2025-02-26,06:55:18.000,57,11082333,13525,0,1740552917,12978.949804579992,64.56502554000326,53424.62825880001 2025-02-26,06:55:19.000,57,11082410,13405,0,1740552918,12978.882441479996,64.54387814999791,53424.614284560004 2025-02-26,06:55:20.000,57,11082414,13405,0,1740552919,12978.808342069991,64.52273075999983,53424.55838760001 2025-02-26,06:55:21.000,57,11082358,13605,0,1740552920,12978.75445159,64.50158337000175,53424.55838760001 2025-02-26,06:55:22.000,57,11082402,13525,0,1740552921,12978.680352179996,64.47338685000432,53424.495503520004 2025-02-26,06:55:23.000,57,11082420,13725,0,1740552922,12978.63319801,64.41699381000217,53424.42563232 2025-02-26,06:55:24.000,57,11082325,13805,0,1740552923,12978.59278015,64.38879729000473,53424.3837096 2025-02-26,06:55:25.000,57,11082368,13765,0,1740552924,12978.58604383999,64.31830599000386,53424.348774000006 2025-02-26,06:55:26.000,57,11082365,13845,0,1740552925,12978.579307529995,64.28306033999979,53424.23698008 2025-02-26,06:55:27.000,57,11082389,13365,0,1740552926,12978.538889669995,64.23371643000428,53424.181083120005 2025-02-26,06:55:28.000,57,11082349,13645,0,1740552927,12978.538889669995,64.19142165000085,53424.19505736 2025-02-26,06:55:29.000,57,11082387,13445,0,1740552928,12978.50520811999,64.12797947999934,53424.111211920004 2025-02-26,06:55:30.000,57,11082356,13525,0,1740552929,12978.55236229,64.11388122000062,53424.09723768 2025-02-26,06:55:31.000,57,11082377,13845,0,1740552930,12978.57257122,64.12093034999998,53423.97146952 2025-02-26,06:55:32.000,57,11082375,13325,0,1740552931,12978.55236229,64.07863557000383,53424.02037936 2025-02-26,06:55:33.000,57,11082314,13765,0,1740552932,12978.538889669995,64.06453730999783,53423.98544376001 2025-02-26,06:55:34.000,57,11082348,14085,0,1740552933,12978.57257122,64.0010951400036,53423.92255968 2025-02-26,06:55:35.000,57,11082391,14005,0,1740552934,12978.559098599995,63.95175123000081,53423.964482400006 2025-02-26,06:55:36.000,57,11082389,13485,0,1740552935,12978.498471809995,63.94470210000145,53423.90159832 2025-02-26,06:55:37.000,57,11082366,13245,0,1740552936,12978.498471809995,63.87421080000058,53423.83172712 2025-02-26,06:55:38.000,57,11082395,13845,0,1740552937,12978.4917355,63.846014280003146,53423.78281728 2025-02-26,06:55:39.000,57,11082318,13605,0,1740552938,12978.417636089995,63.83896515000379,53423.726920320005 2025-02-26,06:55:40.000,57,11082373,13485,0,1740552939,12978.377218229994,63.82486688999779,53423.71993320001 2025-02-26,06:55:41.000,57,11082393,13645,0,1740552940,12978.33006406,63.817817759998434,53423.65006200001 2025-02-26,06:55:42.000,57,11082416,14005,0,1740552941,12978.28290988999,63.78257211000164,53423.62211352001 2025-02-26,06:55:43.000,57,11082342,13445,0,1740552942,12978.242492029989,63.76142472000356,53423.52429384 2025-02-26,06:55:44.000,57,11082388,13485,0,1740552943,12978.181865239989,63.78257211000164,53423.55224232001 2025-02-26,06:55:45.000,57,11082396,13725,0,1740552944,12978.154919999994,63.74732646000484,53423.46839688 2025-02-26,06:55:46.000,57,11082349,13525,0,1740552945,12978.127974759998,63.74732646000484,53423.391538560005 2025-02-26,06:55:47.000,57,11082353,13325,0,1740552946,12978.047139039998,63.70503168000141,53423.3705772 2025-02-26,06:55:48.000,57,11082397,13605,0,1740552947,12978.026930109998,63.66273689999798,53423.27974464 2025-02-26,06:55:49.000,57,11082321,13925,0,1740552948,12977.952830699993,63.66273689999798,53423.2308348 2025-02-26,06:55:50.000,57,11082376,13365,0,1740552949,12977.939358080002,63.676835160003975,53423.19589920001 2025-02-26,06:55:51.000,57,11082384,13405,0,1740552950,12977.838313430002,63.70503168000141,53423.15397648 2025-02-26,06:55:52.000,57,11082364,13925,0,1740552951,12977.730532469992,63.65568776999862,53423.126028000006 2025-02-26,06:55:53.000,57,11082375,13245,0,1740552952,12977.582333649996,63.634540380000544,53423.04916968001 2025-02-26,06:55:54.000,57,11082338,13645,0,1740552953,12977.488025309991,63.60634386000311,53422.97929848001 2025-02-26,06:55:55.000,57,11082340,13525,0,1740552954,12977.420662209995,63.585196469997754,53422.95135000001 2025-02-26,06:55:56.000,57,11082332,13205,0,1740552955,12977.339826489995,63.61339299000247,53422.902440159996 2025-02-26,06:55:57.000,57,11082303,13405,0,1740552956,12977.25225446,63.56404907999968,53422.78365912001 2025-02-26,06:55:58.000,57,11082376,13765,0,1740552957,12977.2118366,63.52880343000288,53422.720775040005 2025-02-26,06:55:59.000,57,11082342,13485,0,1740552958,12977.22530921999,63.52175430000352,53422.72776216 2025-02-26,06:56:00.000,57,11082366,13565,0,1740552959,12977.198363979995,63.47945952000009,53422.671865200005 2025-02-26,06:56:01.000,57,11082419,13405,0,1740552960,12977.198363979995,63.46536126000137,53422.58801976 2025-02-26,06:56:02.000,57,11082330,13925,0,1740552961,12977.2118366,63.401919089999865,53422.49718720001 2025-02-26,06:56:03.000,57,11082354,13845,0,1740552962,12977.218572909995,63.394869960000506,53422.49020008 2025-02-26,06:56:04.000,57,11082354,13285,0,1740552963,12977.19162767,63.37372257000243,53422.46923872 2025-02-26,06:56:05.000,57,11082337,13565,0,1740552964,12977.2118366,63.35257518000435,53422.399367519996 2025-02-26,06:56:06.000,57,11082370,13565,0,1740552965,12977.198363979995,63.31732953000028,53422.35744480001 2025-02-26,06:56:07.000,57,11082325,13885,0,1740552966,12977.22530921999,63.30323127000156,53422.28058648001 2025-02-26,06:56:08.000,57,11082329,13685,0,1740552967,12977.23204553,63.275034750004124,53422.231676639996 2025-02-26,06:56:09.000,57,11082377,13605,0,1740552968,12977.27246339,63.25388735999877,53422.20372816 2025-02-26,06:56:10.000,57,11082324,13485,0,1740552969,12977.299408629995,63.25388735999877,53422.14084408001 2025-02-26,06:56:11.000,57,11082340,13725,0,1740552970,12977.339826489995,63.218641710001975,53422.07796 2025-02-26,06:56:12.000,57,11082352,13565,0,1740552971,12977.38698065999,63.211592580002616,53422.07097288001 2025-02-26,06:56:13.000,57,11082399,13685,0,1740552972,12977.440871139996,63.19044519000454,53422.0080888 2025-02-26,06:56:14.000,57,11082360,13525,0,1740552973,12977.501497929996,63.19044519000454,53421.98712744 2025-02-26,06:56:15.000,57,11082344,13605,0,1740552974,12977.49476162,63.162248669999826,53421.97315320001 2025-02-26,06:56:16.000,57,11082328,14045,0,1740552975,12977.521706859996,63.162248669999826,53421.91725624 2025-02-26,06:56:17.000,57,11082390,13925,0,1740552976,12977.568861029991,63.13405215000239,53421.9382176 2025-02-26,06:56:18.000,57,11082411,13645,0,1740552977,12977.622751509996,63.0847082399996,53421.882320640005 2025-02-26,06:56:19.000,57,11082413,13685,0,1740552978,12977.636224130001,63.06356085000152,53421.896294879996 2025-02-26,06:56:20.000,57,11082363,13325,0,1740552979,12977.616015200001,63.09880649999832,53421.81244944 2025-02-26,06:56:21.000,57,11082410,13645,0,1740552980,12977.676641990001,63.07765911000024,53421.833410800005 2025-02-26,06:56:22.000,57,11082377,13485,0,1740552981,12977.676641990001,63.049462590002804,53421.80546232001 2025-02-26,06:56:23.000,57,11082343,13645,0,1740552982,12977.703587229997,63.06356085000152,53421.82642368001 2025-02-26,06:56:24.000,57,11082323,13445,0,1740552983,12977.690114609992,63.049462590002804,53421.81244944 2025-02-26,06:56:25.000,57,11082357,13365,0,1740552984,12977.717059850002,63.06356085000152,53421.73559112001 2025-02-26,06:56:26.000,57,11082351,13525,0,1740552985,12977.696850920001,63.042413460003445,53421.72161688 2025-02-26,06:56:27.000,57,11082373,13925,0,1740552986,12977.669905679992,63.042413460003445,53421.73559112001 2025-02-26,06:56:28.000,57,11082347,13405,0,1740552987,12977.717059850002,63.035364330004086,53421.714629760005 2025-02-26,06:56:29.000,57,11082379,13405,0,1740552988,12977.723796159997,63.00716780999937,53421.67270704 2025-02-26,06:56:30.000,57,11082305,13245,0,1740552989,12977.757477710002,62.986020420001296,53421.67969416 2025-02-26,06:56:31.000,57,11082341,13605,0,1740552990,12977.838313430002,62.97897129000194,53421.65174568 2025-02-26,06:56:32.000,57,11082325,13845,0,1740552991,12977.892203909993,62.97192216000258,53421.65174568 2025-02-26,06:56:33.000,57,11082357,13845,0,1740552992,12977.932621769993,62.91552912000043,53421.616810080006 2025-02-26,06:56:34.000,57,11082390,13925,0,1740552993,12978.013457489993,62.88733260000299,53421.67270704 2025-02-26,06:56:35.000,57,11082387,13525,0,1740552994,12978.114502139993,62.88028347000363,53421.65873280001 2025-02-26,06:56:36.000,57,11082395,13885,0,1740552995,12978.28290988999,62.84503781999956,53421.65174568 2025-02-26,06:56:37.000,57,11082322,13685,0,1740552996,12978.397427159995,62.866185210004915,53421.6936684 2025-02-26,06:56:38.000,57,11082361,13285,0,1740552997,12978.53215336,62.88028347000363,53421.6936684 2025-02-26,06:56:39.000,57,11082356,13405,0,1740552998,12978.64667062999,62.85208694999892,53421.665719920005 2025-02-26,06:56:40.000,57,11082357,13525,0,1740552999,12978.815078380001,62.873234340004274,53421.75655248001 2025-02-26,06:56:41.000,57,11082367,13565,0,1740553000,12978.936331960002,62.866185210004915,53421.81943656 2025-02-26,06:56:42.000,57,11082332,13445,0,1740553001,12979.091267089992,62.88733260000299,53421.82642368001 2025-02-26,06:56:43.000,57,11082327,13405,0,1740553002,12979.219256979988,62.89438173000235,53421.8683464 2025-02-26,06:56:44.000,57,11082382,13765,0,1740553003,12979.401137349989,62.92962737999915,53421.88930776 2025-02-26,06:56:45.000,57,11082360,13565,0,1740553004,12979.556072479994,62.92962737999915,53421.94520472001 2025-02-26,06:56:46.000,57,11082342,13765,0,1740553005,12979.69079868,62.9507747700045,53421.98712744 2025-02-26,06:56:47.000,57,11082415,13445,0,1740553006,12979.86594273999,62.986020420001296,53422.11289560001 2025-02-26,06:56:48.000,57,11082425,13645,0,1740553007,12979.987196319991,63.00716780999937,53422.16180544001 2025-02-26,06:56:49.000,57,11082380,13645,0,1740553008,12980.128658829992,63.035364330004086,53422.266612240004 2025-02-26,06:56:50.000,57,11082368,13765,0,1740553009,12980.256648720002,63.035364330004086,53422.3225092 2025-02-26,06:56:51.000,57,11082374,13965,0,1740553010,12980.384638609998,63.02126606999809,53422.42032888 2025-02-26,06:56:52.000,57,11082331,13965,0,1740553011,12980.485683259998,63.01421693999873,53422.51116144 2025-02-26,06:56:53.000,57,11082387,13565,0,1740553012,12980.566518979998,63.000118680000014,53422.54609704001 2025-02-26,06:56:54.000,57,11082335,13885,0,1740553013,12980.633882079994,63.042413460003445,53422.57404552001 2025-02-26,06:56:55.000,57,11082361,13885,0,1740553014,12980.707981489999,63.0847082399996,53422.62994248 2025-02-26,06:56:56.000,57,11082347,13525,0,1740553015,12980.76860828,63.09175736999896,53422.671865200005 2025-02-26,06:56:57.000,57,11082349,13565,0,1740553016,12980.80228982999,63.11995389000367,53422.78365912001 2025-02-26,06:56:58.000,57,11082345,13885,0,1740553017,12980.80228982999,63.15519954000047,53422.86750456 2025-02-26,06:56:59.000,57,11082337,13805,0,1740553018,12980.835971379995,63.14815041000111,53422.86750456 2025-02-26,06:57:00.000,57,11082328,13685,0,1740553019,12980.82923507,63.162248669999826,53423.00025984001 2025-02-26,06:57:01.000,57,11082385,13725,0,1740553020,12980.896598169995,63.162248669999826,53423.007246960005 2025-02-26,06:57:02.000,57,11082421,13565,0,1740553021,12980.92354340999,63.176346929998545,53423.06314392 2025-02-26,06:57:03.000,57,11082334,13925,0,1740553022,12980.96396126999,63.19044519000454,53423.105066640004 2025-02-26,06:57:04.000,57,11082379,14045,0,1740553023,12981.017851749995,63.1974943200039,53423.14000224 2025-02-26,06:57:05.000,57,11082391,13485,0,1740553024,12981.10542377999,63.225690840001334,53423.14000224 2025-02-26,06:57:06.000,57,11082323,13605,0,1740553025,12981.199732119996,63.20454345000326,53423.24480904001 2025-02-26,06:57:07.000,57,11082373,14085,0,1740553026,12981.260358909996,63.218641710001975,53423.27974464 2025-02-26,06:57:08.000,57,11082372,13765,0,1740553027,12981.368139869992,63.225690840001334,53423.272757520004 2025-02-26,06:57:09.000,57,11082373,13925,0,1740553028,12981.401821419997,63.162248669999826,53423.32166736 2025-02-26,06:57:10.000,57,11082369,13965,0,1740553029,12981.469184519992,63.15519954000047,53423.391538560005 2025-02-26,06:57:11.000,57,11082368,14125,0,1740553030,12981.516338690002,63.11995389000367,53423.43346128001 2025-02-26,06:57:12.000,57,11082332,13765,0,1740553031,12981.610647029993,63.11995389000367,53423.51730672 2025-02-26,06:57:13.000,57,11082375,13925,0,1740553032,12981.704955369998,63.09880649999832,53423.60115216001 2025-02-26,06:57:14.000,57,11082359,13805,0,1740553033,12981.779054779989,63.0847082399996,53423.65006200001 2025-02-26,06:57:15.000,57,11082336,14085,0,1740553034,12981.866626809999,63.05651172000216,53423.65006200001 2025-02-26,06:57:16.000,57,11082352,13885,0,1740553035,12981.933989909994,63.01421693999873,53423.7548688 2025-02-26,06:57:17.000,57,11082368,14125,0,1740553036,12982.04850718,62.95782390000386,53423.81775288001 2025-02-26,06:57:18.000,57,11082377,13485,0,1740553037,12982.095661349995,62.90847999000107,53423.85268848 2025-02-26,06:57:19.000,57,11082376,13645,0,1740553038,12982.136079209995,62.89438173000235,53423.894611200005 2025-02-26,06:57:20.000,57,11082377,13765,0,1740553039,12982.216914929995,62.89438173000235,53423.91557256001 2025-02-26,06:57:21.000,57,11082351,13525,0,1740553040,12982.30448695999,62.88028347000363,53423.999418 2025-02-26,06:57:22.000,57,11082363,13765,0,1740553041,12982.29101434,62.90143086000171,53424.04134072 2025-02-26,06:57:23.000,57,11082356,14125,0,1740553042,12982.317959579996,62.936676509998506,53424.02736648 2025-02-26,06:57:24.000,57,11082363,13685,0,1740553043,12982.378586369996,62.97192216000258,53424.111211920004 2025-02-26,06:57:25.000,57,11082376,13525,0,1740553044,12982.398795299996,62.95782390000386,53424.132173280006 2025-02-26,06:57:26.000,57,11082393,13965,0,1740553045,12982.425740539991,62.97897129000194,53424.16710888 2025-02-26,06:57:27.000,57,11082356,13845,0,1740553046,12982.472894710001,63.000118680000014,53424.278902800004 2025-02-26,06:57:28.000,57,11082360,13765,0,1740553047,12982.546994119992,63.00716780999937,53424.299864160006 2025-02-26,06:57:29.000,57,11082347,13805,0,1740553048,12982.648038769992,63.035364330004086,53424.39069672001 2025-02-26,06:57:30.000,57,11082323,13725,0,1740553049,12982.722138179997,63.02831520000473,53424.37672248 2025-02-26,06:57:31.000,57,11082360,13845,0,1740553050,12982.809710209993,63.049462590002804,53424.41165808 2025-02-26,06:57:32.000,57,11082382,13965,0,1740553051,12982.877073309988,63.07765911000024,53424.446593680004 2025-02-26,06:57:33.000,57,11082390,14005,0,1740553052,12982.998326889989,63.09175736999896,53424.516464880006 2025-02-26,06:57:34.000,57,11082372,13805,0,1740553053,12983.038744749989,63.0847082399996,53424.57934896 2025-02-26,06:57:35.000,57,11082379,13605,0,1740553054,12983.092635229994,63.042413460003445,53424.62127168 2025-02-26,06:57:36.000,57,11082418,13685,0,1740553055,12983.13978939999,63.09880649999832,53424.663194400004 2025-02-26,06:57:37.000,57,11082372,13245,0,1740553056,12983.173470949994,63.07060998000088,53424.684155760006 2025-02-26,06:57:38.000,57,11082364,13365,0,1740553057,12983.28798822,63.042413460003445,53424.802936800006 2025-02-26,06:57:39.000,57,11082397,13565,0,1740553058,12983.36208762999,63.01421693999873,53424.84485952001 2025-02-26,06:57:40.000,57,11082359,12965,0,1740553059,12983.436187039995,63.02831520000473,53424.87979512 2025-02-26,06:57:41.000,57,11082393,13405,0,1740553060,12983.48334120999,63.000118680000014,53424.949666320004 2025-02-26,06:57:42.000,57,11082373,13605,0,1740553061,12983.50355013999,63.01421693999873,53424.96364056001 2025-02-26,06:57:43.000,57,11082340,13805,0,1740553062,12983.517022759996,62.97897129000194,53424.99158904001 2025-02-26,06:57:44.000,57,11082372,13565,0,1740553063,12983.537231689996,62.986020420001296,53425.03351176 2025-02-26,06:57:45.000,57,11082361,13405,0,1740553064,12983.52375906999,62.986020420001296,53425.10338296 2025-02-26,06:57:46.000,57,11082387,14045,0,1740553065,12983.49007752,62.97192216000258,53425.09639584 2025-02-26,06:57:47.000,57,11082332,13525,0,1740553066,12983.46986859,62.943725639997865,53425.138318560006 2025-02-26,06:57:48.000,57,11082382,14125,0,1740553067,12983.436187039995,62.91552912000043,53425.0824216 2025-02-26,06:57:49.000,57,11082390,13765,0,1740553068,12983.38229655999,62.88733260000299,53425.09639584 2025-02-26,06:57:50.000,57,11082388,13565,0,1740553069,12983.34187869999,62.873234340004274,53425.1522928 2025-02-26,06:57:51.000,57,11082372,13645,0,1740553070,12983.36208762999,62.83093956000084,53425.12434432 2025-02-26,06:57:52.000,57,11082421,13645,0,1740553071,12983.40250548999,62.78864478000469,53425.1522928 2025-02-26,06:57:53.000,57,11082370,13485,0,1740553072,12983.46986859,62.78159564999805,53425.222164 2025-02-26,06:57:54.000,57,11082376,13845,0,1740553073,12983.57091324,62.753399130000616,53425.19421552 2025-02-26,06:57:55.000,57,11082360,13965,0,1740553074,12983.638276339996,62.78159564999805,53425.222164 2025-02-26,06:57:56.000,57,11082384,13565,0,1740553075,12983.665221579991,62.78864478000469,53425.25709960001 2025-02-26,06:57:57.000,57,11082363,13405,0,1740553076,12983.698903129996,62.78864478000469,53425.25011248 2025-02-26,06:57:58.000,57,11082385,13965,0,1740553077,12983.712375750001,62.774546519998694,53425.25011248 2025-02-26,06:57:59.000,57,11082363,13405,0,1740553078,12983.752793610001,62.753399130000616,53425.25709960001 2025-02-26,06:58:00.000,57,11082382,13645,0,1740553079,12983.806684089992,62.71110435000446,53425.25011248 2025-02-26,06:58:01.000,57,11082400,13525,0,1740553080,12983.806684089992,62.67585870000039,53425.34094504 2025-02-26,06:58:02.000,57,11082426,13605,0,1740553081,12983.867310879992,62.66880957000103,53425.32697080001 2025-02-26,06:58:03.000,57,11082390,13565,0,1740553082,12983.914465050002,62.61946565999824,53425.37588064001 2025-02-26,06:58:04.000,57,11082370,13525,0,1740553083,12983.954882910002,62.61241652999888,53425.38286776 2025-02-26,06:58:05.000,57,11082379,13405,0,1740553084,12983.968355529993,62.591269140000804,53425.354919280006 2025-02-26,06:58:06.000,57,11082372,13845,0,1740553085,12984.022246009998,62.55602349000401,53425.39684200001 2025-02-26,06:58:07.000,57,11082350,13485,0,1740553086,12984.049191249993,62.527826969999296,53425.42479048001 2025-02-26,06:58:08.000,57,11082371,13445,0,1740553087,12984.130026969993,62.45733566999843,53425.452738960004 2025-02-26,06:58:09.000,57,11082333,13645,0,1740553088,12984.204126379998,62.42913915000099,53425.48068744 2025-02-26,06:58:10.000,57,11082337,13525,0,1740553089,12984.264753169999,62.3938935000042,53425.56453288001 2025-02-26,06:58:11.000,57,11082364,13605,0,1740553090,12984.365797819999,62.37274610999884,53425.571520000005 2025-02-26,06:58:12.000,57,11082367,13565,0,1740553091,12984.39947936999,62.358647850000125,53425.61344272001 2025-02-26,06:58:13.000,57,11082392,13885,0,1740553092,12984.50726033,62.32340220000333,53425.620429840004 2025-02-26,06:58:14.000,57,11082386,13725,0,1740553093,12984.54767819,62.31635307000397,53425.62741696 2025-02-26,06:58:15.000,57,11082381,13325,0,1740553094,12984.60156866999,62.2811074199999,53425.690301040006 2025-02-26,06:58:16.000,57,11082361,13605,0,1740553095,12984.615041289995,62.28815654999926,53425.690301040006 2025-02-26,06:58:17.000,57,11082374,13845,0,1740553096,12984.64872284,62.26700916000118,53425.71126240001 2025-02-26,06:58:18.000,57,11082331,13285,0,1740553097,12984.66219545999,62.25996003000182,53425.75318512 2025-02-26,06:58:19.000,57,11082373,13765,0,1740553098,12984.66219545999,62.19651786000031,53425.72523664 2025-02-26,06:58:20.000,57,11082333,13605,0,1740553099,12984.66219545999,62.15422308000416,53425.746198 2025-02-26,06:58:21.000,57,11082368,13405,0,1740553100,12984.695877009995,62.1471739500048,53425.78113360001 2025-02-26,06:58:22.000,57,11082367,13685,0,1740553101,12984.76324010999,62.118977430000086,53425.80209496001 2025-02-26,06:58:23.000,57,11082393,13725,0,1740553102,12984.803657969991,62.140124819998164,53425.77414648 2025-02-26,06:58:24.000,57,11082340,13765,0,1740553103,12984.877757379996,62.11192830000073,53425.79510784 2025-02-26,06:58:25.000,57,11082400,13485,0,1740553104,12984.924911549992,62.05553525999858,53425.87196616 2025-02-26,06:58:26.000,57,11082341,13805,0,1740553105,12984.985538339992,62.06258438999794,53425.837030560004 2025-02-26,06:58:27.000,57,11082356,13645,0,1740553106,12985.025956199992,62.04143699999986,53425.87895328001 2025-02-26,06:58:28.000,57,11082386,13965,0,1740553107,12985.052901440002,61.97799482999835,53425.906901760005 2025-02-26,06:58:29.000,57,11082344,13685,0,1740553108,12985.120264539997,61.96389656999963,53425.96978584001 2025-02-26,06:58:30.000,57,11082386,13725,0,1740553109,12985.147209779992,61.992093090004346,53425.976772960006 2025-02-26,06:58:31.000,57,11082353,13765,0,1740553110,12985.187627639993,61.956847440000274,53426.004721440004 2025-02-26,06:58:32.000,57,11082345,13925,0,1740553111,12985.261727049998,61.956847440000274,53425.99773432001 2025-02-26,06:58:33.000,57,11082376,14005,0,1740553112,12985.281935979998,61.900454399998125,53426.06760552001 2025-02-26,06:58:34.000,57,11082358,14085,0,1740553113,12985.335826459988,61.87225788000069,53426.09555400001 2025-02-26,06:58:35.000,57,11082392,14045,0,1740553114,12985.329090149993,61.86520875000133,53426.15145096 2025-02-26,06:58:36.000,57,11082338,13565,0,1740553115,12985.322353839998,61.8229139699979,53426.15145096 2025-02-26,06:58:37.000,57,11082358,13725,0,1740553116,12985.268463359993,61.7876683200011,53426.144463840006 2025-02-26,06:58:38.000,57,11082364,13925,0,1740553117,12985.254990740003,61.759471800003666,53426.172412320004 2025-02-26,06:58:39.000,57,11082387,14005,0,1740553118,12985.261727049998,61.724226149999595,53426.25625776 2025-02-26,06:58:40.000,57,11082369,14085,0,1740553119,12985.254990740003,61.65373484999873,53426.21433504001 2025-02-26,06:58:41.000,57,11082367,13405,0,1740553120,12985.254990740003,61.56914528999914,53426.26324488001 2025-02-26,06:58:42.000,57,11082357,13805,0,1740553121,12985.228045499993,61.56209615999978,53426.27721912 2025-02-26,06:58:43.000,57,11082365,13605,0,1740553122,12985.281935979998,61.540948770001705,53426.34709032 2025-02-26,06:58:44.000,57,11082348,13805,0,1740553123,12985.356035389988,61.56914528999914,53426.361064560006 2025-02-26,06:58:45.000,57,11082375,13925,0,1740553124,12985.369508009993,61.56914528999914,53426.33311608001 2025-02-26,06:58:46.000,57,11082377,14245,0,1740553125,12985.369508009993,61.533899640002346,53426.35407744001 2025-02-26,06:58:47.000,57,11082366,13725,0,1740553126,12985.409925869993,61.51275225000427,53426.38202592001 2025-02-26,06:58:48.000,57,11082347,13845,0,1740553127,12985.436871109989,61.498653989998274,53426.40298728001 2025-02-26,06:58:49.000,57,11082347,13965,0,1740553128,12985.463816349999,61.51980138000363,53426.38202592001 2025-02-26,06:58:50.000,57,11082402,14005,0,1740553129,12985.457080039989,61.498653989998274,53426.43792288 2025-02-26,06:58:51.000,57,11082375,13285,0,1740553130,12985.497497899989,61.4775066000002,53426.47285848001 2025-02-26,06:58:52.000,57,11082377,13685,0,1740553131,12985.53791575999,61.45635921000212,53426.479845600006 2025-02-26,06:58:53.000,57,11082394,13925,0,1740553132,12985.55812468999,61.4422609500034,53426.507794080004 2025-02-26,06:58:54.000,57,11082390,13565,0,1740553133,12985.55812468999,61.42111355999805,53426.52176832001 2025-02-26,06:58:55.000,57,11082382,13805,0,1740553134,12985.612015169994,61.371769650002534,53426.54971680001 2025-02-26,06:58:56.000,57,11082413,13565,0,1740553135,12985.61875147999,61.34357312999782,53426.53574256 2025-02-26,06:58:57.000,57,11082382,13725,0,1740553136,12985.605278859999,61.28013096000359,53426.61958800001 2025-02-26,06:58:58.000,57,11082382,13605,0,1740553137,12985.59854254999,61.258983569998236,53426.60561376 2025-02-26,06:58:59.000,57,11082363,13605,0,1740553138,12985.53791575999,61.21668879000208,53426.6545236 2025-02-26,06:59:00.000,57,11082379,13325,0,1740553139,12985.490761589994,61.15324662000057,53426.66151072 2025-02-26,06:59:01.000,57,11082388,13565,0,1740553140,12985.436871109989,61.082755319999706,53426.66849784001 2025-02-26,06:59:02.000,57,11082370,13845,0,1740553141,12985.443607419998,61.04046054000355,53426.68945920001 2025-02-26,06:59:03.000,57,11082334,13325,0,1740553142,12985.463816349999,61.03341141000419,53426.66849784001 2025-02-26,06:59:04.000,57,11082398,13485,0,1740553143,12985.457080039989,60.955870980003965,53426.71042056 2025-02-26,06:59:05.000,57,11082338,13925,0,1740553144,12985.477288969989,60.92062532999989,53426.68945920001 2025-02-26,06:59:06.000,57,11082416,13845,0,1740553145,12985.470552659994,60.92062532999989,53426.675484960004 2025-02-26,06:59:07.000,57,11082377,13725,0,1740553146,12985.490761589994,60.850134029999026,53426.647536480006 2025-02-26,06:59:08.000,57,11082327,14045,0,1740553147,12985.463816349999,60.79374099000415,53426.66151072 2025-02-26,06:59:09.000,57,11082356,13645,0,1740553148,12985.490761589994,60.737347950002004,53426.60561376 2025-02-26,06:59:10.000,57,11082344,13565,0,1740553149,12985.470552659994,60.71620056000393,53426.68247208 2025-02-26,06:59:11.000,57,11082332,13525,0,1740553150,12985.484025279999,60.65275839000242,53426.626575120004 2025-02-26,06:59:12.000,57,11082365,13885,0,1740553151,12985.497497899989,60.63161100000434,53426.61260088 2025-02-26,06:59:13.000,57,11082402,13645,0,1740553152,12985.517706829989,60.58226709000155,53426.61958800001 2025-02-26,06:59:14.000,57,11082340,14405,0,1740553153,12985.571597309994,60.51882492000004,53426.66849784001 2025-02-26,06:59:15.000,57,11082357,13845,0,1740553154,12985.531179449994,60.51882492000004,53426.64054936001 2025-02-26,06:59:16.000,57,11082353,13485,0,1740553155,12985.510970519994,60.448333619999175,53426.64054936001 2025-02-26,06:59:17.000,57,11082357,13765,0,1740553156,12985.484025279999,60.38489144999767,53426.57067816001 2025-02-26,06:59:18.000,57,11082353,13565,0,1740553157,12985.463816349999,60.36374405999959,53426.54971680001 2025-02-26,06:59:19.000,57,11082370,13485,0,1740553158,12985.430134799994,60.30030188999808,53426.577665280005 2025-02-26,06:59:20.000,57,11082372,13765,0,1740553159,12985.409925869993,60.25095798000257,53426.626575120004 2025-02-26,06:59:21.000,57,11082362,13685,0,1740553160,12985.382980629998,60.222761459997855,53426.54272968 2025-02-26,06:59:22.000,57,11082335,12925,0,1740553161,12985.335826459988,60.13112276999891,53426.54971680001 2025-02-26,06:59:23.000,57,11082346,13525,0,1740553162,12985.268463359993,60.102926250001474,53426.48683272 2025-02-26,06:59:24.000,57,11082366,13565,0,1740553163,12985.281935979998,60.088827990002756,53426.50080696001 2025-02-26,06:59:25.000,57,11082348,13645,0,1740553164,12985.288672289993,60.102926250001474,53426.507794080004 2025-02-26,06:59:26.000,57,11082351,14085,0,1740553165,12985.302144909998,60.039484079999966,53426.507794080004 2025-02-26,06:59:27.000,57,11082433,13565,0,1740553166,12985.329090149993,60.046533209999325,53426.458884240004 2025-02-26,06:59:28.000,57,11082397,13805,0,1740553167,12985.356035389988,59.99014017000445,53426.46587136 2025-02-26,06:59:29.000,57,11082374,14045,0,1740553168,12985.396453249989,59.9689927799991,53426.458884240004 2025-02-26,06:59:30.000,57,11082383,13845,0,1740553169,12985.423398489998,59.97604190999846,53426.44491 2025-02-26,06:59:31.000,57,11082378,13445,0,1740553170,12985.484025279999,59.94784539000102,53426.43792288 2025-02-26,06:59:32.000,57,11082375,13645,0,1740553171,12985.53791575999,59.919648870003584,53426.43792288 2025-02-26,06:59:33.000,57,11082341,13725,0,1740553172,12985.531179449994,59.94079626000166,53426.48683272 2025-02-26,06:59:34.000,57,11082350,13845,0,1740553173,12985.57833361999,59.94079626000166,53426.5147812 2025-02-26,06:59:35.000,57,11082384,13445,0,1740553174,12985.591806239994,59.919648870003584,53426.44491 2025-02-26,06:59:36.000,57,11082381,13245,0,1740553175,12985.585069929999,59.95489452000038,53426.479845600006 2025-02-26,06:59:37.000,57,11082375,13365,0,1740553176,12985.510970519994,59.94784539000102,53426.49381984 2025-02-26,06:59:38.000,57,11082312,13525,0,1740553177,12985.524443139999,59.98309103999782,53426.53574256 2025-02-26,06:59:39.000,57,11082406,13765,0,1740553178,12985.477288969989,59.9689927799991,53426.49381984 2025-02-26,06:59:40.000,57,11082402,13245,0,1740553179,12985.490761589994,59.96194364999974,53426.50080696001 2025-02-26,06:59:41.000,57,11082318,14045,0,1740553180,12985.517706829989,59.96194364999974,53426.48683272 2025-02-26,06:59:42.000,57,11082372,13365,0,1740553181,12985.551388379994,60.00423843000317,53426.5147812 2025-02-26,06:59:43.000,57,11082405,13845,0,1740553182,12985.62548779,59.99718930000381,53426.55670392 2025-02-26,06:59:44.000,57,11082335,13645,0,1740553183,12985.66590565,59.99014017000445,53426.5147812 2025-02-26,06:59:45.000,57,11082349,13845,0,1740553184,12985.692850889995,60.00423843000317,53426.53574256 2025-02-26,06:59:46.000,57,11082379,13765,0,1740553185,12985.76021398999,59.99014017000445,53426.54971680001 2025-02-26,06:59:47.000,57,11082400,13405,0,1740553186,12985.78042291999,60.02538582000125,53426.54971680001 2025-02-26,06:59:48.000,57,11082423,13445,0,1740553187,12985.78715923,60.046533209999325,53426.55670392 2025-02-26,06:59:49.000,57,11082375,13365,0,1740553188,12985.76021398999,60.01833669000189,53426.61260088 2025-02-26,06:59:50.000,57,11082424,13965,0,1740553189,12985.78715923,60.03243495000061,53426.64054936001 2025-02-26,06:59:51.000,57,11082342,13605,0,1740553190,12985.793895539995,60.01833669000189,53426.647536480006 2025-02-26,06:59:52.000,57,11082385,13365,0,1740553191,12985.70632351,59.98309103999782,53426.66849784001 2025-02-26,06:59:53.000,57,11082341,13565,0,1740553192,12985.69958719999,59.98309103999782,53426.64054936001 2025-02-26,06:59:54.000,57,11082365,13685,0,1740553193,12985.692850889995,59.99718930000381,53426.6545236 2025-02-26,06:59:55.000,57,11082382,13685,0,1740553194,12985.67937826999,60.06768060000468,53426.64054936001 2025-02-26,06:59:56.000,57,11082390,13725,0,1740553195,12985.74000505999,60.06063146999804,53426.7243948 2025-02-26,06:59:57.000,57,11082391,14165,0,1740553196,12985.72653244,60.046533209999325,53426.75234328 2025-02-26,06:59:58.000,57,11082386,13485,0,1740553197,12985.71979612999,60.095877120002115,53426.794266000004 2025-02-26,06:59:59.000,57,11082397,13445,0,1740553198,12985.72653244,60.10997538000083,53426.745356160005 2025-02-26,07:00:00.000,57,11082372,13485,0,1740553199,12985.753477679995,60.102926250001474,53426.78029176 2025-02-26,07:00:01.000,57,11082326,13925,0,1740553200,12985.74674137,60.12407363999955,53426.794266000004 2025-02-26,07:00:02.000,57,11082393,13245,0,1740553201,12985.7669503,60.17341755000234,53426.80125312 2025-02-26,07:00:03.000,57,11082403,13765,0,1740553202,12985.7669503,60.222761459997855,53426.85016296 2025-02-26,07:00:04.000,57,11082381,13565,0,1740553203,12985.713059819995,60.222761459997855,53426.85016296 2025-02-26,07:00:05.000,57,11082385,13805,0,1740553204,12985.591806239994,60.24390885000321,53426.8292016 2025-02-26,07:00:06.000,57,11082402,13805,0,1740553205,12985.55812468999,60.272105370000645,53426.843175840004 2025-02-26,07:00:07.000,57,11082370,13285,0,1740553206,12985.436871109989,60.28620362999936,53426.85016296 2025-02-26,07:00:08.000,57,11082385,13525,0,1740553207,12985.382980629998,60.265056240001286,53426.80824024001 2025-02-26,07:00:09.000,57,11082326,13605,0,1740553208,12985.362771699998,60.29325275999872,53426.80824024001 2025-02-26,07:00:10.000,57,11082364,13725,0,1740553209,12985.369508009993,60.33554754000215,53426.78029176 2025-02-26,07:00:11.000,57,11082393,13445,0,1740553210,12985.423398489998,60.314400150004076,53426.82221448 2025-02-26,07:00:12.000,57,11082387,13645,0,1740553211,12985.436871109989,60.328498410002794,53426.83618872001 2025-02-26,07:00:13.000,57,11082402,14005,0,1740553212,12985.490761589994,60.30030188999808,53426.83618872001 2025-02-26,07:00:14.000,57,11082373,13325,0,1740553213,12985.504234209999,60.314400150004076,53426.80125312 2025-02-26,07:00:15.000,57,11082372,13325,0,1740553214,12985.57833361999,60.30735102000472,53426.864137200006 2025-02-26,07:00:16.000,57,11082368,13485,0,1740553215,12985.64569672,60.35669493000023,53426.80125312 2025-02-26,07:00:17.000,57,11082357,13725,0,1740553216,12985.65916933999,60.34259667000151,53426.864137200006 2025-02-26,07:00:18.000,57,11082355,13925,0,1740553217,12985.68611458,60.37079318999895,53426.87112432 2025-02-26,07:00:19.000,57,11082387,13445,0,1740553218,12985.68611458,60.37079318999895,53426.80125312 2025-02-26,07:00:20.000,57,11082357,13445,0,1740553219,12985.71979612999,60.39898971000366,53426.843175840004 2025-02-26,07:00:21.000,57,11082380,13605,0,1740553220,12985.793895539995,60.42013710000174,53426.82221448 2025-02-26,07:00:22.000,57,11082349,13445,0,1740553221,12985.834313399995,60.42013710000174,53426.90605992001 2025-02-26,07:00:23.000,57,11082357,13725,0,1740553222,12985.874731259995,60.441284489999816,53426.90605992001 2025-02-26,07:00:24.000,57,11082394,13805,0,1740553223,12985.90841281,60.497677530001965,53426.92702128 2025-02-26,07:00:25.000,57,11082363,13525,0,1740553224,12985.92188542999,60.51882492000004,53426.968944 2025-02-26,07:00:26.000,57,11082374,13485,0,1740553225,12985.94883067,60.511775790000684,53426.94798264 2025-02-26,07:00:27.000,57,11082382,13685,0,1740553226,12985.96230328999,60.547021440004755,53426.95496976001 2025-02-26,07:00:28.000,57,11082355,13245,0,1740553227,12985.98251221999,60.57521796000219,53426.961956880004 2025-02-26,07:00:29.000,57,11082374,13205,0,1740553228,12985.92188542999,60.58226709000155,53427.00387960001 2025-02-26,07:00:30.000,57,11082380,13285,0,1740553229,12985.94209435999,60.61751273999835,53427.02484096001 2025-02-26,07:00:31.000,57,11082398,13405,0,1740553230,12985.955566979996,60.65980752000178,53427.04580232 2025-02-26,07:00:32.000,57,11082338,13605,0,1740553231,12985.92188542999,60.673905780000496,53427.0388152 2025-02-26,07:00:33.000,57,11082341,13525,0,1740553232,12986.002721149991,60.70915143000457,53427.05278944001 2025-02-26,07:00:34.000,57,11082396,13525,0,1740553233,12986.083556869991,60.70210229999793,53427.10169928001 2025-02-26,07:00:35.000,57,11082382,13565,0,1740553234,12986.123974729991,60.71620056000393,53427.129647760004 2025-02-26,07:00:36.000,57,11082380,13685,0,1740553235,12986.231755690002,60.70210229999793,53427.11567352 2025-02-26,07:00:37.000,57,11082377,13445,0,1740553236,12986.312591410002,60.70210229999793,53427.12266064001 2025-02-26,07:00:38.000,57,11082362,13565,0,1740553237,12986.413636060002,60.65275839000242,53427.16458336 2025-02-26,07:00:39.000,57,11082327,13445,0,1740553238,12986.480999159998,60.65275839000242,53427.17157048001 2025-02-26,07:00:40.000,57,11082342,13605,0,1740553239,12986.582043809998,60.66685665000114,53427.22746744 2025-02-26,07:00:41.000,57,11082388,13725,0,1740553240,12986.649406909994,60.680954909999855,53427.29035152001 2025-02-26,07:00:42.000,57,11082386,13485,0,1740553241,12986.710033699994,60.65980752000178,53427.33227424 2025-02-26,07:00:43.000,57,11082391,13445,0,1740553242,12986.763924179999,60.65980752000178,53427.31131288001 2025-02-26,07:00:44.000,57,11082348,13485,0,1740553243,12986.831287279994,60.64570926000306,53427.33926136001 2025-02-26,07:00:45.000,57,11082363,13365,0,1740553244,12986.85823251999,60.65980752000178,53427.416119680005 2025-02-26,07:00:46.000,57,11082364,13445,0,1740553245,12986.932331929995,60.673905780000496,53427.43009392 2025-02-26,07:00:47.000,57,11082344,13925,0,1740553246,12986.99969502999,60.680954909999855,53427.45804240001 2025-02-26,07:00:48.000,57,11082345,13365,0,1740553247,12987.033376579995,60.680954909999855,53427.485990880006 2025-02-26,07:00:49.000,57,11082354,13805,0,1740553248,12987.14115753999,60.70915143000457,53427.55586208001 2025-02-26,07:00:50.000,57,11082347,13445,0,1740553249,12987.18831171,60.75849534000008,53427.55586208001 2025-02-26,07:00:51.000,57,11082314,13365,0,1740553250,12987.221993259991,60.76554446999944,53427.64669464001 2025-02-26,07:00:52.000,57,11082386,13525,0,1740553251,12987.255674809996,60.77964272999816,53427.653681760006 2025-02-26,07:00:53.000,57,11082361,13165,0,1740553252,12987.329774220001,60.76554446999944,53427.76547568 2025-02-26,07:00:54.000,57,11082382,13645,0,1740553253,12987.309565290001,60.77964272999816,53427.77944992 2025-02-26,07:00:55.000,57,11082377,13765,0,1740553254,12987.309565290001,60.80783925000287,53427.76547568 2025-02-26,07:00:56.000,57,11082352,13565,0,1740553255,12987.343246839991,60.80783925000287,53427.800411280004 2025-02-26,07:00:57.000,57,11082338,13485,0,1740553256,12987.356719459996,60.80783925000287,53427.800411280004 2025-02-26,07:00:58.000,57,11082351,13365,0,1740553257,12987.383664699992,60.80783925000287,53427.88425672 2025-02-26,07:00:59.000,57,11082370,13325,0,1740553258,12987.376928389996,60.79374099000415,53427.94015368001 2025-02-26,07:01:00.000,57,11082381,13445,0,1740553259,12987.397137319997,60.7725935999988,53427.99605064 2025-02-26,07:01:01.000,57,11082422,13405,0,1740553260,12987.383664699992,60.79374099000415,53427.989063520006 2025-02-26,07:01:02.000,57,11082320,13405,0,1740553261,12987.383664699992,60.79374099000415,53428.02399912 2025-02-26,07:01:03.000,57,11082339,13325,0,1740553262,12987.376928389996,60.80783925000287,53428.05893472001 2025-02-26,07:01:04.000,57,11082355,13485,0,1740553263,12987.437555179997,60.76554446999944,53428.07989608001 2025-02-26,07:01:05.000,57,11082352,13565,0,1740553264,12987.464500419992,60.7725935999988,53428.09387032 2025-02-26,07:01:06.000,57,11082327,13365,0,1740553265,12987.484709349992,60.737347950002004,53428.12880592001 2025-02-26,07:01:07.000,57,11082403,13445,0,1740553266,12987.444291489992,60.71620056000393,53428.14976728001 2025-02-26,07:01:08.000,57,11082376,13445,0,1740553267,12987.464500419992,60.70915143000457,53428.12880592001 2025-02-26,07:01:09.000,57,11082393,13685,0,1740553268,12987.451027800002,60.688004039999214,53428.21963848 2025-02-26,07:01:10.000,57,11082365,13645,0,1740553269,12987.451027800002,60.680954909999855,53428.24758696001 2025-02-26,07:01:11.000,57,11082399,13565,0,1740553270,12987.417346249997,60.64570926000306,53428.24059984 2025-02-26,07:01:12.000,57,11082361,14005,0,1740553271,12987.397137319997,60.6386601300037,53428.2615612 2025-02-26,07:01:13.000,57,11082360,13285,0,1740553272,12987.376928389996,60.58226709000155,53428.23361272 2025-02-26,07:01:14.000,57,11082401,13325,0,1740553273,12987.370192080001,60.58226709000155,53428.31745816001 2025-02-26,07:01:15.000,57,11082322,13525,0,1740553274,12987.363455769992,60.5258740499994,53428.31047104 2025-02-26,07:01:16.000,57,11082352,13525,0,1740553275,12987.343246839991,60.47653014000389,53428.35938088 2025-02-26,07:01:17.000,57,11082363,13725,0,1740553276,12987.289356360001,60.46948101000453,53428.34540664001 2025-02-26,07:01:18.000,57,11082385,13125,0,1740553277,12987.275883739996,60.39898971000366,53428.31047104 2025-02-26,07:01:19.000,57,11082398,13725,0,1740553278,12987.242202189991,60.3919405800043,53428.352393760004 2025-02-26,07:01:20.000,57,11082401,13285,0,1740553279,12987.242202189991,60.39898971000366,53428.324445280006 2025-02-26,07:01:21.000,57,11082363,13525,0,1740553280,12987.201784329991,60.41308797000238,53428.34540664001 2025-02-26,07:01:22.000,57,11082346,13565,0,1740553281,12987.16810278,60.39898971000366,53428.38732936 2025-02-26,07:01:23.000,57,11082350,13565,0,1740553282,12987.14789385,60.37079318999895,53428.45021344 2025-02-26,07:01:24.000,57,11082322,13245,0,1740553283,12987.134421229995,60.38489144999767,53428.31047104 2025-02-26,07:01:25.000,57,11082385,13885,0,1740553284,12987.12094860999,60.37784231999831,53428.373355120006 2025-02-26,07:01:26.000,57,11082369,13485,0,1740553285,12987.094003369995,60.3919405800043,53428.38034224 2025-02-26,07:01:27.000,57,11082373,13605,0,1740553286,12987.12094860999,60.40603884000302,53428.39431648001 2025-02-26,07:01:28.000,57,11082340,13525,0,1740553287,12987.14789385,60.39898971000366,53428.38732936 2025-02-26,07:01:29.000,57,11082373,13645,0,1740553288,12987.174839089996,60.40603884000302,53428.422264960005 2025-02-26,07:01:30.000,57,11082356,13405,0,1740553289,12987.242202189991,60.41308797000238,53428.41527784001 2025-02-26,07:01:31.000,57,11082373,13845,0,1740553290,12987.242202189991,60.43423536000046,53428.41527784001 2025-02-26,07:01:32.000,57,11082368,13645,0,1740553291,12987.255674809996,60.42013710000174,53428.45720056 2025-02-26,07:01:33.000,57,11082364,13445,0,1740553292,12987.282620049991,60.42013710000174,53428.5061104 2025-02-26,07:01:34.000,57,11082333,13445,0,1740553293,12987.336510529996,60.40603884000302,53428.44322632001 2025-02-26,07:01:35.000,57,11082360,13285,0,1740553294,12987.336510529996,60.43423536000046,53428.49912328 2025-02-26,07:01:36.000,57,11082351,13885,0,1740553295,12987.383664699992,60.462431879997894,53428.52707176 2025-02-26,07:01:37.000,57,11082338,13925,0,1740553296,12987.403873629992,60.441284489999816,53428.5061104 2025-02-26,07:01:38.000,57,11082391,13485,0,1740553297,12987.390401010001,60.462431879997894,53428.56200736001 2025-02-26,07:01:39.000,57,11082401,13445,0,1740553298,12987.403873629992,60.455382749998535,53428.56200736001 2025-02-26,07:01:40.000,57,11082385,13885,0,1740553299,12987.383664699992,60.51882492000004,53428.56899448 2025-02-26,07:01:41.000,57,11082351,13605,0,1740553300,12987.417346249997,60.497677530001965,53428.61091720001 2025-02-26,07:01:42.000,57,11082402,13365,0,1740553301,12987.397137319997,60.53997230999812,53428.58296872001 2025-02-26,07:01:43.000,57,11082385,13405,0,1740553302,12987.424082559992,60.53292317999876,53428.61091720001 2025-02-26,07:01:44.000,57,11082352,14245,0,1740553303,12987.437555179997,60.554070570004114,53428.65283992001 2025-02-26,07:01:45.000,57,11082368,13445,0,1740553304,12987.477973039997,60.554070570004114,53428.638865680005 2025-02-26,07:01:46.000,57,11082415,13605,0,1740553305,12987.491445660002,60.561119700003474,53428.687775520004 2025-02-26,07:01:47.000,57,11082389,13325,0,1740553306,12987.565545069992,60.53997230999812,53428.65283992001 2025-02-26,07:01:48.000,57,11082345,13565,0,1740553307,12987.626171859993,60.56816883000283,53428.638865680005 2025-02-26,07:01:49.000,57,11082398,14005,0,1740553308,12987.693534960003,60.61751273999835,53428.70174976001 2025-02-26,07:01:50.000,57,11082341,13845,0,1740553309,12987.767634369993,60.6386601300037,53428.659827040006 2025-02-26,07:01:51.000,57,11082365,13765,0,1740553310,12987.794579609988,60.6386601300037,53428.69476264 2025-02-26,07:01:52.000,57,11082404,14085,0,1740553311,12987.875415329989,60.65275839000242,53428.73668536 2025-02-26,07:01:53.000,57,11082360,13845,0,1740553312,12987.882151639998,60.71620056000393,53428.7855952 2025-02-26,07:01:54.000,57,11082351,13365,0,1740553313,12987.882151639998,60.70915143000457,53428.79956944001 2025-02-26,07:01:55.000,57,11082407,13245,0,1740553314,12987.949514739994,60.723249690003286,53428.77860808001 2025-02-26,07:01:56.000,57,11082363,13605,0,1740553315,12987.915833189989,60.75144621000072,53428.827517920006 2025-02-26,07:01:57.000,57,11082334,13765,0,1740553316,12987.909096879994,60.74439708000136,53428.82053080001 2025-02-26,07:01:58.000,57,11082376,13765,0,1740553317,12987.915833189989,60.7725935999988,53428.876427760006 2025-02-26,07:01:59.000,57,11082401,13885,0,1740553318,12987.875415329989,60.79374099000415,53428.93232472 2025-02-26,07:02:00.000,57,11082394,13725,0,1740553319,12987.821524849998,60.75144621000072,53428.93232472 2025-02-26,07:02:01.000,57,11082363,13925,0,1740553320,12987.808052229993,60.723249690003286,53428.93931184 2025-02-26,07:02:02.000,57,11082360,13765,0,1740553321,12987.700271269998,60.74439708000136,53428.91835048001 2025-02-26,07:02:03.000,57,11082397,13885,0,1740553322,12987.659853409998,60.75144621000072,53428.94629896001 2025-02-26,07:02:04.000,57,11082357,13405,0,1740553323,12987.599226619997,60.75849534000008,53428.90437624 2025-02-26,07:02:05.000,57,11082376,13525,0,1740553324,12987.538599829997,60.80079012000351,53428.93232472 2025-02-26,07:02:06.000,57,11082367,13445,0,1740553325,12987.464500419992,60.80079012000351,53428.90437624 2025-02-26,07:02:07.000,57,11082356,13925,0,1740553326,12987.424082559992,60.80079012000351,53428.890402 2025-02-26,07:02:08.000,57,11082348,13725,0,1740553327,12987.403873629992,60.737347950002004,53428.890402 2025-02-26,07:02:09.000,57,11082386,13565,0,1740553328,12987.316301599996,60.75849534000008,53428.925337600005 2025-02-26,07:02:10.000,57,11082343,13605,0,1740553329,12987.302828979991,60.76554446999944,53428.86245352 2025-02-26,07:02:11.000,57,11082376,13645,0,1740553330,12987.22872957,60.75849534000008,53428.855466400004 2025-02-26,07:02:12.000,57,11082340,13805,0,1740553331,12987.20852064,60.75849534000008,53428.79956944001 2025-02-26,07:02:13.000,57,11082350,13805,0,1740553332,12987.18831171,60.730298820002645,53428.806556560005 2025-02-26,07:02:14.000,57,11082332,13685,0,1740553333,12987.16810278,60.70915143000457,53428.855466400004 2025-02-26,07:02:15.000,57,11082311,13765,0,1740553334,12987.10747599,60.680954909999855,53428.75065960001 2025-02-26,07:02:16.000,57,11082407,13445,0,1740553335,12987.06705813,60.70210229999793,53428.79258232 2025-02-26,07:02:17.000,57,11082326,13565,0,1740553336,12987.01990395999,60.70210229999793,53428.757646720005 2025-02-26,07:02:18.000,57,11082362,13685,0,1740553337,12986.98622241,60.71620056000393,53428.75065960001 2025-02-26,07:02:19.000,57,11082350,13565,0,1740553338,12986.932331929995,60.70210229999793,53428.70174976001 2025-02-26,07:02:20.000,57,11082385,13285,0,1740553339,12986.912122999995,60.66685665000114,53428.69476264 2025-02-26,07:02:21.000,57,11082325,13605,0,1740553340,12986.851496209994,60.66685665000114,53428.687775520004 2025-02-26,07:02:22.000,57,11082398,13405,0,1740553341,12986.831287279994,60.63161100000434,53428.67380128 2025-02-26,07:02:23.000,57,11082397,13925,0,1740553342,12986.804342039999,60.61751273999835,53428.6458528 2025-02-26,07:02:24.000,57,11082330,13805,0,1740553343,12986.77739679999,60.624561869997706,53428.58296872001 2025-02-26,07:02:25.000,57,11082396,13765,0,1740553344,12986.75718786999,60.59636535000027,53428.59694296 2025-02-26,07:02:26.000,57,11082339,13605,0,1740553345,12986.790869419994,60.61046360999899,53428.60393008 2025-02-26,07:02:27.000,57,11082369,13485,0,1740553346,12986.710033699994,60.58226709000155,53428.54803312 2025-02-26,07:02:28.000,57,11082389,13765,0,1740553347,12986.662879529998,60.57521796000219,53428.56200736001 2025-02-26,07:02:29.000,57,11082362,13365,0,1740553348,12986.642670599998,60.60341447999963,53428.54803312 2025-02-26,07:02:30.000,57,11082411,13605,0,1740553349,12986.669615839994,60.59636535000027,53428.49912328 2025-02-26,07:02:31.000,57,11082404,14085,0,1740553350,12986.629197979993,60.61751273999835,53428.5061104 2025-02-26,07:02:32.000,57,11082386,13605,0,1740553351,12986.622461669998,60.63161100000434,53428.48514904001 2025-02-26,07:02:33.000,57,11082364,13525,0,1740553352,12986.615725359989,60.60341447999963,53428.45021344 2025-02-26,07:02:34.000,57,11082415,13485,0,1740553353,12986.703297389999,60.58931622000091,53428.42925208 2025-02-26,07:02:35.000,57,11082395,13725,0,1740553354,12986.743715249999,60.56816883000283,53428.45720056 2025-02-26,07:02:36.000,57,11082402,13405,0,1740553355,12986.811078349994,60.56816883000283,53428.45720056 2025-02-26,07:02:37.000,57,11082376,13485,0,1740553356,12986.790869419994,60.561119700003474,53428.44322632001 2025-02-26,07:02:38.000,57,11082405,13325,0,1740553357,12986.88517776,60.59636535000027,53428.42925208 2025-02-26,07:02:39.000,57,11082375,13805,0,1740553358,12986.94580455,60.57521796000219,53428.45720056 2025-02-26,07:02:40.000,57,11082383,13445,0,1740553359,12986.97948609999,60.58226709000155,53428.45021344 2025-02-26,07:02:41.000,57,11082395,13525,0,1740553360,12987.033376579995,60.61046360999899,53428.4362392 2025-02-26,07:02:42.000,57,11082387,13885,0,1740553361,12987.073794439995,60.65275839000242,53428.45021344 2025-02-26,07:02:43.000,57,11082384,13565,0,1740553362,12987.094003369995,60.65275839000242,53428.471174800005 2025-02-26,07:02:44.000,57,11082413,13325,0,1740553363,12987.094003369995,60.65980752000178,53428.47816192 2025-02-26,07:02:45.000,57,11082383,13725,0,1740553364,12987.08053074999,60.66685665000114,53428.4362392 2025-02-26,07:02:46.000,57,11082354,13485,0,1740553365,12987.10073967999,60.6386601300037,53428.39431648001 2025-02-26,07:02:47.000,57,11082384,13565,0,1740553366,12987.12094860999,60.688004039999214,53428.4362392 2025-02-26,07:02:48.000,57,11082367,13605,0,1740553367,12987.14789385,60.680954909999855,53428.471174800005 2025-02-26,07:02:49.000,57,11082383,13765,0,1740553368,12987.094003369995,60.680954909999855,53428.42925208 2025-02-26,07:02:50.000,57,11082401,13445,0,1740553369,12987.094003369995,60.70915143000457,53428.47816192 2025-02-26,07:02:51.000,57,11082373,13445,0,1740553370,12987.06032181999,60.723249690003286,53428.5061104 2025-02-26,07:02:52.000,57,11082377,13805,0,1740553371,12987.073794439995,60.70210229999793,53428.46418768001 2025-02-26,07:02:53.000,57,11082407,13685,0,1740553372,12987.08053074999,60.723249690003286,53428.46418768001 2025-02-26,07:02:54.000,57,11082393,13405,0,1740553373,12987.14789385,60.71620056000393,53428.45021344 2025-02-26,07:02:55.000,57,11082351,13325,0,1740553374,12987.235465879996,60.74439708000136,53428.422264960005 2025-02-26,07:02:56.000,57,11082387,13405,0,1740553375,12987.309565290001,60.723249690003286,53428.492136160006 2025-02-26,07:02:57.000,57,11082369,13485,0,1740553376,12987.383664699992,60.74439708000136,53428.5061104 2025-02-26,07:02:58.000,57,11082417,13725,0,1740553377,12987.424082559992,60.74439708000136,53428.471174800005 2025-02-26,07:02:59.000,57,11082401,13405,0,1740553378,12987.457764109997,60.77964272999816,53428.51309752001 2025-02-26,07:03:00.000,57,11082431,13325,0,1740553379,12987.511654590002,60.80079012000351,53428.5061104 2025-02-26,07:03:01.000,57,11082412,13525,0,1740553380,12987.585753999992,60.80079012000351,53428.5061104 2025-02-26,07:03:02.000,57,11082362,13445,0,1740553381,12987.605962929993,60.80783925000287,53428.58296872001 2025-02-26,07:03:03.000,57,11082406,13805,0,1740553382,12987.605962929993,60.76554446999944,53428.53405888001 2025-02-26,07:03:04.000,57,11082351,13485,0,1740553383,12987.639644479998,60.77964272999816,53428.60393008 2025-02-26,07:03:05.000,57,11082399,13885,0,1740553384,12987.727216509993,60.75144621000072,53428.65283992001 2025-02-26,07:03:06.000,57,11082388,13485,0,1740553385,12987.781106989998,60.723249690003286,53428.66681416 2025-02-26,07:03:07.000,57,11082370,13565,0,1740553386,12987.814788539989,60.69505316999857,53428.67380128 2025-02-26,07:03:08.000,57,11082419,13485,0,1740553387,12987.841733779998,60.723249690003286,53428.70174976001 2025-02-26,07:03:09.000,57,11082350,13685,0,1740553388,12987.841733779998,60.69505316999857,53428.687775520004 2025-02-26,07:03:10.000,57,11082383,13765,0,1740553389,12987.774370679988,60.69505316999857,53428.757646720005 2025-02-26,07:03:11.000,57,11082348,13525,0,1740553390,12987.781106989998,60.71620056000393,53428.715724 2025-02-26,07:03:12.000,57,11082362,13565,0,1740553391,12987.727216509993,60.70915143000457,53428.74367248 2025-02-26,07:03:13.000,57,11082372,13525,0,1740553392,12987.686798649993,60.71620056000393,53428.79258232 2025-02-26,07:03:14.000,57,11082361,13645,0,1740553393,12987.619435549997,60.70210229999793,53428.79956944001 2025-02-26,07:03:15.000,57,11082387,13565,0,1740553394,12987.579017689997,60.71620056000393,53428.7855952 2025-02-26,07:03:16.000,57,11082341,13645,0,1740553395,12987.504918279992,60.65275839000242,53428.72271112 2025-02-26,07:03:17.000,57,11082343,14085,0,1740553396,12987.457764109997,60.554070570004114,53428.7855952 2025-02-26,07:03:18.000,57,11082338,13805,0,1740553397,12987.390401010001,60.547021440004755,53428.73668536 2025-02-26,07:03:19.000,57,11082331,13965,0,1740553398,12987.336510529996,60.511775790000684,53428.72271112 2025-02-26,07:03:20.000,57,11082363,13605,0,1740553399,12987.309565290001,60.53997230999812,53428.72271112 2025-02-26,07:03:21.000,57,11082329,13485,0,1740553400,12987.289356360001,60.58226709000155,53428.67380128 2025-02-26,07:03:22.000,57,11082392,13365,0,1740553401,12987.242202189991,60.61046360999899,53428.67380128 2025-02-26,07:03:23.000,57,11082349,13405,0,1740553402,12987.255674809996,60.64570926000306,53428.638865680005 2025-02-26,07:03:24.000,57,11082416,13805,0,1740553403,12987.221993259991,60.624561869997706,53428.67380128 2025-02-26,07:03:25.000,57,11082377,13605,0,1740553404,12987.242202189991,60.64570926000306,53428.69476264 2025-02-26,07:03:26.000,57,11082390,13685,0,1740553405,12987.18831171,60.680954909999855,53428.66681416 2025-02-26,07:03:27.000,57,11082363,13485,0,1740553406,12987.12768492,60.70210229999793,53428.63187856001 2025-02-26,07:03:28.000,57,11082342,13565,0,1740553407,12987.08726706,60.723249690003286,53428.62489144 2025-02-26,07:03:29.000,57,11082361,13405,0,1740553408,12987.073794439995,60.7725935999988,53428.589955840005 2025-02-26,07:03:30.000,57,11082385,13725,0,1740553409,12987.01990395999,60.75849534000008,53428.589955840005 2025-02-26,07:03:31.000,57,11082376,13325,0,1740553410,12986.952540859995,60.80079012000351,53428.520084640004 2025-02-26,07:03:32.000,57,11082370,13805,0,1740553411,12986.871705139994,60.82898664000095,53428.520084640004 2025-02-26,07:03:33.000,57,11082373,13405,0,1740553412,12986.811078349994,60.87128142000438,53428.492136160006 2025-02-26,07:03:34.000,57,11082382,13725,0,1740553413,12986.75718786999,60.84308489999967,53428.492136160006 2025-02-26,07:03:35.000,57,11082393,13885,0,1740553414,12986.696561079989,60.850134029999026,53428.47816192 2025-02-26,07:03:36.000,57,11082340,13165,0,1740553415,12986.676352149989,60.82898664000095,53428.46418768001 2025-02-26,07:03:37.000,57,11082390,13565,0,1740553416,12986.683088459999,60.84308489999967,53428.45021344 2025-02-26,07:03:38.000,57,11082366,13565,0,1740553417,12986.669615839994,60.81488838000223,53428.4013036 2025-02-26,07:03:39.000,57,11082338,13605,0,1740553418,12986.683088459999,60.82898664000095,53428.38732936 2025-02-26,07:03:40.000,57,11082365,13765,0,1740553419,12986.656143219989,60.79374099000415,53428.34540664001 2025-02-26,07:03:41.000,57,11082380,13885,0,1740553420,12986.602252739998,60.79374099000415,53428.33841952 2025-02-26,07:03:42.000,57,11082323,13565,0,1740553421,12986.582043809998,60.74439708000136,53428.324445280006 2025-02-26,07:03:43.000,57,11082357,13525,0,1740553422,12986.487735469993,60.74439708000136,53428.324445280006 2025-02-26,07:03:44.000,57,11082405,13805,0,1740553423,12986.454053920002,60.730298820002645,53428.29649680001 2025-02-26,07:03:45.000,57,11082376,13965,0,1740553424,12986.400163439997,60.730298820002645,53428.2615612 2025-02-26,07:03:46.000,57,11082422,13445,0,1740553425,12986.406899749993,60.80079012000351,53428.29649680001 2025-02-26,07:03:47.000,57,11082358,13605,0,1740553426,12986.440581299998,60.80079012000351,53428.27553544001 2025-02-26,07:03:48.000,57,11082367,13525,0,1740553427,12986.467526539993,60.83603577000031,53428.26854832 2025-02-26,07:03:49.000,57,11082367,13645,0,1740553428,12986.447317609993,60.81488838000223,53428.22662560001 2025-02-26,07:03:50.000,57,11082367,13245,0,1740553429,12986.514680709988,60.81488838000223,53428.24059984 2025-02-26,07:03:51.000,57,11082410,13685,0,1740553430,12986.474262850003,60.83603577000031,53428.254574080005 2025-02-26,07:03:52.000,57,11082385,13485,0,1740553431,12986.528153329993,60.82898664000095,53428.19867712001 2025-02-26,07:03:53.000,57,11082410,13445,0,1740553432,12986.575307499988,60.857183159998385,53428.17771576001 2025-02-26,07:03:54.000,57,11082384,13405,0,1740553433,12986.622461669998,60.84308489999967,53428.156754400006 2025-02-26,07:03:55.000,57,11082384,13405,0,1740553434,12986.676352149989,60.87128142000438,53428.14976728001 2025-02-26,07:03:56.000,57,11082351,13525,0,1740553435,12986.736978939989,60.87833055000374,53428.16374152 2025-02-26,07:03:57.000,57,11082386,13565,0,1740553436,12986.784133109999,60.899477940001816,53428.17771576001 2025-02-26,07:03:58.000,57,11082374,13805,0,1740553437,12986.790869419994,60.92062532999989,53428.19867712001 2025-02-26,07:03:59.000,57,11082350,13525,0,1740553438,12986.784133109999,60.92767445999925,53428.24059984 2025-02-26,07:04:00.000,57,11082371,14165,0,1740553439,12986.804342039999,60.955870980003965,53428.21265136 2025-02-26,07:04:01.000,57,11082384,13325,0,1740553440,12986.770660489994,60.962920110003324,53428.254574080005 2025-02-26,07:04:02.000,57,11082345,13725,0,1740553441,12986.77739679999,60.99816576000012,53428.23361272 2025-02-26,07:04:03.000,57,11082349,13565,0,1740553442,12986.743715249999,61.0193131499982,53428.2615612 2025-02-26,07:04:04.000,57,11082357,13845,0,1740553443,12986.710033699994,61.06160793000163,53428.254574080005 2025-02-26,07:04:05.000,57,11082353,13885,0,1740553444,12986.723506319999,61.089804449999065,53428.2615612 2025-02-26,07:04:06.000,57,11082341,13725,0,1740553445,12986.743715249999,61.096853579998424,53428.31047104 2025-02-26,07:04:07.000,57,11082355,13685,0,1740553446,12986.770660489994,61.10390270999778,53428.31047104 2025-02-26,07:04:08.000,57,11082381,14005,0,1740553447,12986.77739679999,61.125050100003136,53428.31047104 2025-02-26,07:04:09.000,57,11082386,13565,0,1740553448,12986.81781465999,61.146197490001214,53428.324445280006 2025-02-26,07:04:10.000,57,11082359,13565,0,1740553449,12986.83802358999,61.16734487999929,53428.34540664001 2025-02-26,07:04:11.000,57,11082371,14085,0,1740553450,12986.831287279994,61.16029574999993,53428.36636800001 2025-02-26,07:04:12.000,57,11082372,14245,0,1740553451,12986.77739679999,61.16029574999993,53428.352393760004 2025-02-26,07:04:13.000,57,11082364,13765,0,1740553452,12986.716770009989,61.10390270999778,53428.324445280006 2025-02-26,07:04:14.000,57,11082346,13605,0,1740553453,12986.656143219989,61.096853579998424,53428.324445280006 2025-02-26,07:04:15.000,57,11082350,13885,0,1740553454,12986.635934289989,61.096853579998424,53428.36636800001 2025-02-26,07:04:16.000,57,11082370,13725,0,1740553455,12986.683088459999,61.132099230002495,53428.31047104 2025-02-26,07:04:17.000,57,11082348,13605,0,1740553456,12986.770660489994,61.125050100003136,53428.28950968 2025-02-26,07:04:18.000,57,11082367,14005,0,1740553457,12986.804342039999,61.188492270004645,53428.324445280006 2025-02-26,07:04:19.000,57,11082375,13405,0,1740553458,12986.86496883,61.21668879000208,53428.29649680001 2025-02-26,07:04:20.000,57,11082385,14245,0,1740553459,12986.95927716999,61.27308183000423,53428.422264960005 2025-02-26,07:04:21.000,57,11082372,13965,0,1740553460,12987.073794439995,61.28718009000295,53428.373355120006 2025-02-26,07:04:22.000,57,11082410,13565,0,1740553461,12987.174839089996,61.27308183000423,53428.40829072 2025-02-26,07:04:23.000,57,11082368,13445,0,1740553462,12987.316301599996,61.28718009000295,53428.45021344 2025-02-26,07:04:24.000,57,11082387,13085,0,1740553463,12987.383664699992,61.3294748699991,53428.45021344 2025-02-26,07:04:25.000,57,11082391,13685,0,1740553464,12987.464500419992,61.357671390003816,53428.520084640004 2025-02-26,07:04:26.000,57,11082372,13405,0,1740553465,12987.538599829997,61.38586791000125,53428.55502024 2025-02-26,07:04:27.000,57,11082392,13405,0,1740553466,12987.605962929993,61.38586791000125,53428.61091720001 2025-02-26,07:04:28.000,57,11082379,13645,0,1740553467,12987.626171859993,61.43521182000404,53428.63187856001 2025-02-26,07:04:29.000,57,11082371,13605,0,1740553468,12987.646380789993,61.47045747000084,53428.65283992001 2025-02-26,07:04:30.000,57,11082347,13325,0,1740553469,12987.720480199998,61.50570312000491,53428.659827040006 2025-02-26,07:04:31.000,57,11082365,13325,0,1740553470,12987.740689129998,61.51980138000363,53428.708736880006 2025-02-26,07:04:32.000,57,11082419,13445,0,1740553471,12987.754161749988,61.52685051000299,53428.708736880006 2025-02-26,07:04:33.000,57,11082369,13925,0,1740553472,12987.781106989998,61.52685051000299,53428.82053080001 2025-02-26,07:04:34.000,57,11082377,13445,0,1740553473,12987.774370679988,61.540948770001705,53428.855466400004 2025-02-26,07:04:35.000,57,11082370,13405,0,1740553474,12987.760898059998,61.590292680004495,53428.86944064001 2025-02-26,07:04:36.000,57,11082374,13525,0,1740553475,12987.720480199998,61.63258746000065,53428.86245352 2025-02-26,07:04:37.000,57,11082338,13685,0,1740553476,12987.828261159993,61.63963659000001,53428.93232472 2025-02-26,07:04:38.000,57,11082410,13485,0,1740553477,12987.808052229993,61.71012789000088,53428.93931184 2025-02-26,07:04:39.000,57,11082387,13765,0,1740553478,12987.834997469989,61.759471800003666,53428.95328608 2025-02-26,07:04:40.000,57,11082372,13325,0,1740553479,12987.882151639998,61.79471745000046,53429.00918304 2025-02-26,07:04:41.000,57,11082368,13565,0,1740553480,12987.936042119989,61.83701223000389,53429.00219592 2025-02-26,07:04:42.000,57,11082347,14165,0,1740553481,12987.989932599994,61.86520875000133,53429.05809288 2025-02-26,07:04:43.000,57,11082399,13285,0,1740553482,12988.023614149999,61.92865092000284,53429.1000156 2025-02-26,07:04:44.000,57,11082429,13405,0,1740553483,12988.023614149999,61.90750353000476,53429.10700272 2025-02-26,07:04:45.000,57,11082370,13485,0,1740553484,12988.06403201,61.9357000500022,53429.17687392 2025-02-26,07:04:46.000,57,11082404,13845,0,1740553485,12988.09771355999,61.949798310000915,53429.190848160004 2025-02-26,07:04:47.000,57,11082375,13405,0,1740553486,12988.030350459994,61.949798310000915,53429.25373224001 2025-02-26,07:04:48.000,57,11082381,13605,0,1740553487,12988.023614149999,61.97094569999899,53429.32360344001 2025-02-26,07:04:49.000,57,11082410,13805,0,1740553488,12988.003405219999,61.97094569999899,53429.35155192001 2025-02-26,07:04:50.000,57,11082382,13685,0,1740553489,12987.949514739994,62.006191350003064,53429.309629200005 2025-02-26,07:04:51.000,57,11082366,13485,0,1740553490,12987.875415329989,62.02028961000178,53429.309629200005 2025-02-26,07:04:52.000,57,11082350,13605,0,1740553491,12987.828261159993,61.992093090004346,53429.31661632 2025-02-26,07:04:53.000,57,11082386,13525,0,1740553492,12987.808052229993,62.01324048000242,53429.31661632 2025-02-26,07:04:54.000,57,11082409,13405,0,1740553493,12987.733952819988,61.98504395999771,53429.358539040004 2025-02-26,07:04:55.000,57,11082417,13565,0,1740553494,12987.700271269998,61.992093090004346,53429.32360344001 2025-02-26,07:04:56.000,57,11082410,13885,0,1740553495,12987.639644479998,62.02733874000114,53429.358539040004 2025-02-26,07:04:57.000,57,11082369,13245,0,1740553496,12987.666589719993,62.05553525999858,53429.33059056001 2025-02-26,07:04:58.000,57,11082392,13285,0,1740553497,12987.659853409998,62.0343878700005,53429.39347464 2025-02-26,07:04:59.000,57,11082409,13165,0,1740553498,12987.693534960003,62.006191350003064,53429.35155192001 2025-02-26,07:05:00.000,57,11082405,13605,0,1740553499,12987.727216509993,62.04848612999922,53429.38648752 2025-02-26,07:05:01.000,57,11082427,13605,0,1740553500,12987.700271269998,62.07668265000393,53429.36552616 2025-02-26,07:05:02.000,57,11082413,13325,0,1740553501,12987.767634369993,62.04848612999922,53429.379500400006 2025-02-26,07:05:03.000,57,11082412,13485,0,1740553502,12987.834997469989,62.06258438999794,53429.358539040004 2025-02-26,07:05:04.000,57,11082360,13365,0,1740553503,12987.875415329989,62.10487917000137,53429.38648752 2025-02-26,07:05:05.000,57,11082359,13725,0,1740553504,12987.855206399989,62.140124819998164,53429.38648752 2025-02-26,07:05:06.000,57,11082366,13685,0,1740553505,12987.895624259989,62.168321340002876,53429.39347464 2025-02-26,07:05:07.000,57,11082385,13165,0,1740553506,12987.821524849998,62.20356698999967,53429.36552616 2025-02-26,07:05:08.000,57,11082392,13445,0,1740553507,12987.781106989998,62.22471437999775,53429.35155192001 2025-02-26,07:05:09.000,57,11082405,13445,0,1740553508,12987.740689129998,62.231763510004384,53429.39347464 2025-02-26,07:05:10.000,57,11082397,13285,0,1740553509,12987.707007579993,62.28815654999926,53429.40744888 2025-02-26,07:05:11.000,57,11082381,13445,0,1740553510,12987.639644479998,62.25291090000246,53429.38648752 2025-02-26,07:05:12.000,57,11082358,13885,0,1740553511,12987.666589719993,62.29520567999862,53429.40046176001 2025-02-26,07:05:13.000,57,11082402,13485,0,1740553512,12987.666589719993,62.2811074199999,53429.414436 2025-02-26,07:05:14.000,57,11082349,13525,0,1740553513,12987.700271269998,62.30930394000461,53429.379500400006 2025-02-26,07:05:15.000,57,11082375,13565,0,1740553514,12987.787843299993,62.32340220000333,53429.44238448 2025-02-26,07:05:16.000,57,11082411,13285,0,1740553515,12987.855206399989,62.34454959000141,53429.39347464 2025-02-26,07:05:17.000,57,11082371,13445,0,1740553516,12987.936042119989,62.358647850000125,53429.414436 2025-02-26,07:05:18.000,57,11082371,13485,0,1740553517,12988.010141529994,62.33045133000269,53429.47033296001 2025-02-26,07:05:19.000,57,11082398,13325,0,1740553518,12988.09771355999,62.33045133000269,53429.38648752 2025-02-26,07:05:20.000,57,11082391,13605,0,1740553519,12988.16507666,62.365696979999484,53429.47033296001 2025-02-26,07:05:21.000,57,11082362,13565,0,1740553520,12988.212230829995,62.37274610999884,53429.44238448 2025-02-26,07:05:22.000,57,11082393,13725,0,1740553521,12988.272857619995,62.3797952399982,53429.477320080005 2025-02-26,07:05:23.000,57,11082428,14005,0,1740553522,12988.30653917,62.407991760002915,53429.45635872 2025-02-26,07:05:24.000,57,11082331,13605,0,1740553523,12988.333484409995,62.43618828000035,53429.46334584 2025-02-26,07:05:25.000,57,11082406,13845,0,1740553524,12988.353693339996,62.42913915000099,53429.477320080005 2025-02-26,07:05:26.000,57,11082386,13765,0,1740553525,12988.34695703,62.45028653999907,53429.56116552 2025-02-26,07:05:27.000,57,11082360,13405,0,1740553526,12988.3267481,62.407991760002915,53429.56116552 2025-02-26,07:05:28.000,57,11082366,13445,0,1740553527,12988.28633024,62.400942630003556,53429.54020416001 2025-02-26,07:05:29.000,57,11082385,13645,0,1740553528,12988.232439759995,62.400942630003556,53429.57513976 2025-02-26,07:05:30.000,57,11082364,13605,0,1740553529,12988.16507666,62.365696979999484,53429.56116552 2025-02-26,07:05:31.000,57,11082361,13845,0,1740553530,12988.090977249994,62.38684437000484,53429.547191280006 2025-02-26,07:05:32.000,57,11082404,13405,0,1740553531,12988.050559389994,62.3797952399982,53429.51924280001 2025-02-26,07:05:33.000,57,11082405,13565,0,1740553532,12988.01687783999,62.37274610999884,53429.56116552 2025-02-26,07:05:34.000,57,11082369,13445,0,1740553533,12988.023614149999,62.3938935000042,53429.56116552 2025-02-26,07:05:35.000,57,11082360,13485,0,1740553534,12988.010141529994,62.34454959000141,53429.56116552 2025-02-26,07:05:36.000,57,11082419,13525,0,1740553535,12987.99666890999,62.37274610999884,53429.58212688 2025-02-26,07:05:37.000,57,11082426,13565,0,1740553536,12987.956251049989,62.351598720000766,53429.51924280001 2025-02-26,07:05:38.000,57,11082370,13485,0,1740553537,12987.942778429999,62.31635307000397,53429.49828144001 2025-02-26,07:05:39.000,57,11082372,13445,0,1740553538,12987.888887949994,62.358647850000125,53429.47033296001 2025-02-26,07:05:40.000,57,11082378,13765,0,1740553539,12987.841733779998,62.34454959000141,53429.49828144001 2025-02-26,07:05:41.000,57,11082398,13445,0,1740553540,12987.754161749988,62.351598720000766,53429.526229920004 2025-02-26,07:05:42.000,57,11082324,13565,0,1740553541,12987.653117100002,62.358647850000125,53429.526229920004 2025-02-26,07:05:43.000,57,11082421,13925,0,1740553542,12987.545336139992,62.30930394000461,53429.49828144001 2025-02-26,07:05:44.000,57,11082363,13565,0,1740553543,12987.424082559992,62.29520567999862,53429.477320080005 2025-02-26,07:05:45.000,57,11082394,13325,0,1740553544,12987.336510529996,62.2811074199999,53429.40744888 2025-02-26,07:05:46.000,57,11082360,13525,0,1740553545,12987.242202189991,62.238812640003744,53429.39347464 2025-02-26,07:05:47.000,57,11082332,13685,0,1740553546,12987.12768492,62.25291090000246,53429.379500400006 2025-02-26,07:05:48.000,57,11082375,13605,0,1740553547,12986.99969502999,62.21766524999839,53429.3445648 2025-02-26,07:05:49.000,57,11082387,13565,0,1740553548,12986.90538669,62.25291090000246,53429.25373224001 2025-02-26,07:05:50.000,57,11082371,13285,0,1740553549,12986.79760572999,62.21061611999903,53429.23277088001 2025-02-26,07:05:51.000,57,11082346,13365,0,1740553550,12986.662879529998,62.19651786000031,53429.211809520006 2025-02-26,07:05:52.000,57,11082417,13725,0,1740553551,12986.541625949998,62.19651786000031,53429.15591256001 2025-02-26,07:05:53.000,57,11082378,13245,0,1740553552,12986.460790229998,62.19651786000031,53429.12097696 2025-02-26,07:05:54.000,57,11082382,13525,0,1740553553,12986.339536649997,62.19651786000031,53429.0301444 2025-02-26,07:05:55.000,57,11082329,13405,0,1740553554,12986.265437239992,62.126026559999445,53429.00219592 2025-02-26,07:05:56.000,57,11082398,13485,0,1740553555,12986.171128900001,62.11192830000073,53428.9602732 2025-02-26,07:05:57.000,57,11082343,13965,0,1740553556,12986.076820559996,62.10487917000137,53428.88341488 2025-02-26,07:05:58.000,57,11082401,13445,0,1740553557,12985.955566979996,62.08373178000329,53428.83450504 2025-02-26,07:05:59.000,57,11082365,13885,0,1740553558,12985.854522329995,62.06258438999794,53428.715724 2025-02-26,07:06:00.000,57,11082322,13605,0,1740553559,12985.753477679995,62.04848612999922,53428.69476264 2025-02-26,07:06:01.000,57,11082336,13445,0,1740553560,12985.66590565,62.04848612999922,53428.59694296 2025-02-26,07:06:02.000,57,11082355,13365,0,1740553561,12985.524443139999,62.04143699999986,53428.49912328 2025-02-26,07:06:03.000,57,11082388,13485,0,1740553562,12985.477288969989,62.04848612999922,53428.51309752001 2025-02-26,07:06:04.000,57,11082329,13565,0,1740553563,12985.382980629998,62.006191350003064,53428.40829072 2025-02-26,07:06:05.000,57,11082345,13885,0,1740553564,12985.254990740003,61.98504395999771,53428.35938088 2025-02-26,07:06:06.000,57,11082365,13525,0,1740553565,12985.147209779992,61.992093090004346,53428.31745816001 2025-02-26,07:06:07.000,57,11082330,13485,0,1740553566,12985.066374059992,61.956847440000274,53428.19169 2025-02-26,07:06:08.000,57,11082359,13805,0,1740553567,12984.958593099997,61.97799482999835,53428.135793040005 2025-02-26,07:06:09.000,57,11082361,13445,0,1740553568,12984.871021070001,61.98504395999771,53428.04496048 2025-02-26,07:06:10.000,57,11082373,13805,0,1740553569,12984.79018535,62.02028961000178,53427.95412792 2025-02-26,07:06:11.000,57,11082361,13405,0,1740553570,12984.756503799996,62.02028961000178,53427.91220520001 2025-02-26,07:06:12.000,57,11082397,13765,0,1740553571,12984.695877009995,62.02733874000114,53427.88425672 2025-02-26,07:06:13.000,57,11082389,13405,0,1740553572,12984.6891407,62.04848612999922,53427.77944992 2025-02-26,07:06:14.000,57,11082362,13845,0,1740553573,12984.60830498,62.04143699999986,53427.77944992 2025-02-26,07:06:15.000,57,11082336,13565,0,1740553574,12984.58809605,62.01324048000242,53427.72355296001 2025-02-26,07:06:16.000,57,11082366,13845,0,1740553575,12984.54767819,62.04848612999922,53427.66066888 2025-02-26,07:06:17.000,57,11082341,13605,0,1740553576,12984.50052401999,62.02028961000178,53427.54887496 2025-02-26,07:06:18.000,57,11082359,13645,0,1740553577,12984.43989722999,62.05553525999858,53427.55586208001 2025-02-26,07:06:19.000,57,11082380,13725,0,1740553578,12984.345588889999,62.0343878700005,53427.47201664 2025-02-26,07:06:20.000,57,11082353,13605,0,1740553579,12984.31864364999,62.05553525999858,53427.43009392 2025-02-26,07:06:21.000,57,11082368,13885,0,1740553580,12984.31864364999,62.0343878700005,53427.40913256001 2025-02-26,07:06:22.000,57,11082330,13845,0,1740553581,12984.258016859989,62.08373178000329,53427.346248480004 2025-02-26,07:06:23.000,57,11082381,13325,0,1740553582,12984.244544239999,62.06963352000457,53427.33926136001 2025-02-26,07:06:24.000,57,11082360,13925,0,1740553583,12984.190653759993,62.04143699999986,53427.248428800005 2025-02-26,07:06:25.000,57,11082397,13605,0,1740553584,12984.190653759993,62.04143699999986,53427.24144168001 2025-02-26,07:06:26.000,57,11082363,13445,0,1740553585,12984.177181139989,62.05553525999858,53427.150609120006 2025-02-26,07:06:27.000,57,11082385,14085,0,1740553586,12984.177181139989,61.98504395999771,53427.11567352 2025-02-26,07:06:28.000,57,11082377,13525,0,1740553587,12984.156972209988,62.02028961000178,53427.07375080001 2025-02-26,07:06:29.000,57,11082385,13645,0,1740553588,12984.130026969993,61.97094569999899,53427.04580232 2025-02-26,07:06:30.000,57,11082380,13325,0,1740553589,12984.156972209988,61.956847440000274,53427.031828080006 2025-02-26,07:06:31.000,57,11082382,13485,0,1740553590,12984.156972209988,61.87930701000005,53427.02484096001 2025-02-26,07:06:32.000,57,11082364,13405,0,1740553591,12984.190653759993,61.92865092000284,53426.99689248 2025-02-26,07:06:33.000,57,11082352,13885,0,1740553592,12984.224335309998,61.900454399998125,53426.961956880004 2025-02-26,07:06:34.000,57,11082419,13605,0,1740553593,12984.284962099999,61.87930701000005,53426.94099552 2025-02-26,07:06:35.000,57,11082384,13845,0,1740553594,12984.33885257999,61.900454399998125,53426.99689248 2025-02-26,07:06:36.000,57,11082419,13805,0,1740553595,12984.37927043999,61.900454399998125,53426.94099552 2025-02-26,07:06:37.000,57,11082385,14205,0,1740553596,12984.42642461,61.90750353000476,53426.93400840001 2025-02-26,07:06:38.000,57,11082399,13605,0,1740553597,12984.46684247,61.893405269998766,53426.92003416 2025-02-26,07:06:39.000,57,11082353,13525,0,1740553598,12984.42642461,61.9357000500022,53426.92702128 2025-02-26,07:06:40.000,57,11082393,13525,0,1740553599,12984.42642461,61.90750353000476,53426.864137200006 2025-02-26,07:06:41.000,57,11082398,13205,0,1740553600,12984.412951989994,61.91455266000412,53426.90605992001 2025-02-26,07:06:42.000,57,11082333,13685,0,1740553601,12984.40621568,61.92160179000348,53426.89208568 2025-02-26,07:06:43.000,57,11082362,13525,0,1740553602,12984.39947936999,61.91455266000412,53426.8990728 2025-02-26,07:06:44.000,57,11082359,13725,0,1740553603,12984.37927043999,61.87225788000069,53426.94798264 2025-02-26,07:06:45.000,57,11082346,13765,0,1740553604,12984.372534129994,61.88635613999941,53426.87112432 2025-02-26,07:06:46.000,57,11082413,13605,0,1740553605,12984.412951989994,61.88635613999941,53426.88509856001 2025-02-26,07:06:47.000,57,11082392,13725,0,1740553606,12984.46010615999,61.88635613999941,53426.88509856001 2025-02-26,07:06:48.000,57,11082355,13605,0,1740553607,12984.473578779995,61.83701223000389,53426.88509856001 2025-02-26,07:06:49.000,57,11082375,13765,0,1740553608,12984.493787709995,61.80881570999918,53426.92702128 2025-02-26,07:06:50.000,57,11082366,13645,0,1740553609,12984.50052401999,61.7876683200011,53426.93400840001 2025-02-26,07:06:51.000,57,11082325,13565,0,1740553610,12984.46010615999,61.773570060002385,53426.90605992001 2025-02-26,07:06:52.000,57,11082386,13645,0,1740553611,12984.473578779995,61.780619190001744,53426.968944 2025-02-26,07:06:53.000,57,11082389,13685,0,1740553612,12984.50052401999,61.773570060002385,53426.8990728 2025-02-26,07:06:54.000,57,11082381,13725,0,1740553613,12984.52746926,61.75242267000431,53426.92702128 2025-02-26,07:06:55.000,57,11082381,13685,0,1740553614,12984.50726033,61.74537353999767,53426.88509856001 2025-02-26,07:06:56.000,57,11082373,13725,0,1740553615,12984.48031508999,61.731275279998954,53426.913047040005 2025-02-26,07:06:57.000,57,11082380,13645,0,1740553616,12984.433160919994,61.74537353999767,53426.93400840001 2025-02-26,07:06:58.000,57,11082365,13925,0,1740553617,12984.42642461,61.74537353999767,53426.95496976001 2025-02-26,07:06:59.000,57,11082358,13565,0,1740553618,12984.40621568,61.70307876000152,53426.92003416 2025-02-26,07:07:00.000,57,11082371,13605,0,1740553619,12984.35906150999,61.68193137000344,53426.87811144 2025-02-26,07:07:01.000,57,11082339,13645,0,1740553620,12984.31864364999,61.64668571999937,53426.88509856001 2025-02-26,07:07:02.000,57,11082386,13925,0,1740553621,12984.284962099999,61.63963659000001,53426.85715008001 2025-02-26,07:07:03.000,57,11082358,13645,0,1740553622,12984.305171029999,61.65373484999873,53426.83618872001 2025-02-26,07:07:04.000,57,11082355,13725,0,1740553623,12984.311907339994,61.63258746000065,53426.82221448 2025-02-26,07:07:05.000,57,11082374,13605,0,1740553624,12984.33885257999,61.597341810003854,53426.78727888001 2025-02-26,07:07:06.000,57,11082394,13685,0,1740553625,12984.352325199994,61.61144007000257,53426.78727888001 2025-02-26,07:07:07.000,57,11082362,13925,0,1740553626,12984.365797819999,61.55504703000042,53426.76631752001 2025-02-26,07:07:08.000,57,11082367,13525,0,1740553627,12984.365797819999,61.547997900001064,53426.75234328 2025-02-26,07:07:09.000,57,11082380,13565,0,1740553628,12984.352325199994,61.55504703000042,53426.77330464 2025-02-26,07:07:10.000,57,11082394,13765,0,1740553629,12984.332116269994,61.50570312000491,53426.76631752001 2025-02-26,07:07:11.000,57,11082353,13725,0,1740553630,12984.284962099999,61.47045747000084,53426.745356160005 2025-02-26,07:07:12.000,57,11082380,13605,0,1740553631,12984.244544239999,61.45635921000212,53426.77330464 2025-02-26,07:07:13.000,57,11082389,13685,0,1740553632,12984.217598999989,61.45635921000212,53426.77330464 2025-02-26,07:07:14.000,57,11082370,13885,0,1740553633,12984.224335309998,61.44931008000276,53426.71042056 2025-02-26,07:07:15.000,57,11082351,13245,0,1740553634,12984.190653759993,61.41406442999869,53426.66849784001 2025-02-26,07:07:16.000,57,11082366,13885,0,1740553635,12984.204126379998,61.42816269000468,53426.647536480006 2025-02-26,07:07:17.000,57,11082367,13725,0,1740553636,12984.190653759993,61.42111355999805,53426.66151072 2025-02-26,07:07:18.000,57,11082396,13645,0,1740553637,12984.224335309998,61.42111355999805,53426.61260088 2025-02-26,07:07:19.000,57,11082383,13965,0,1740553638,12984.271489479994,61.42816269000468,53426.626575120004 2025-02-26,07:07:20.000,57,11082357,13925,0,1740553639,12984.217598999989,61.40701529999933,53426.647536480006 2025-02-26,07:07:21.000,57,11082400,13645,0,1740553640,12984.237807929989,61.38586791000125,53426.59163952 2025-02-26,07:07:22.000,57,11082361,13645,0,1740553641,12984.190653759993,61.40701529999933,53426.577665280005 2025-02-26,07:07:23.000,57,11082390,13725,0,1740553642,12984.204126379998,61.37881878000189,53426.54272968 2025-02-26,07:07:24.000,57,11082380,13805,0,1740553643,12984.130026969993,61.371769650002534,53426.57067816001 2025-02-26,07:07:25.000,57,11082404,13565,0,1740553644,12984.069400179993,61.39291704000061,53426.52176832001 2025-02-26,07:07:26.000,57,11082400,13765,0,1740553645,12984.049191249993,61.41406442999869,53426.5147812 2025-02-26,07:07:27.000,57,11082420,13365,0,1740553646,12984.028982319993,61.39291704000061,53426.479845600006 2025-02-26,07:07:28.000,57,11082367,13645,0,1740553647,12984.015509700002,61.38586791000125,53426.47285848001 2025-02-26,07:07:29.000,57,11082374,13405,0,1740553648,12983.995300770002,61.38586791000125,53426.49381984 2025-02-26,07:07:30.000,57,11082402,12925,0,1740553649,12983.927937669992,61.371769650002534,53426.49381984 2025-02-26,07:07:31.000,57,11082408,13445,0,1740553650,12983.880783499997,61.39291704000061,53426.45189712001 2025-02-26,07:07:32.000,57,11082402,13485,0,1740553651,12983.820156709997,61.44931008000276,53426.44491 2025-02-26,07:07:33.000,57,11082395,13605,0,1740553652,12983.752793610001,61.4422609500034,53426.43792288 2025-02-26,07:07:34.000,57,11082371,13885,0,1740553653,12983.685430509991,61.44931008000276,53426.39600016 2025-02-26,07:07:35.000,57,11082421,14085,0,1740553654,12983.685430509991,61.45635921000212,53426.40298728001 2025-02-26,07:07:36.000,57,11082359,13685,0,1740553655,12983.645012649991,61.45635921000212,53426.40298728001 2025-02-26,07:07:37.000,57,11082366,13805,0,1740553656,12983.638276339996,61.491604859998915,53426.35407744001 2025-02-26,07:07:38.000,57,11082384,13365,0,1740553657,12983.63154003,61.491604859998915,53426.36805168 2025-02-26,07:07:39.000,57,11082392,13765,0,1740553658,12983.557440619996,61.4775066000002,53426.361064560006 2025-02-26,07:07:40.000,57,11082351,13565,0,1740553659,12983.496813829996,61.47045747000084,53426.36805168 2025-02-26,07:07:41.000,57,11082393,13605,0,1740553660,12983.395769179995,61.45635921000212,53426.26324488001 2025-02-26,07:07:42.000,57,11082404,13685,0,1740553661,12983.335142389995,61.45635921000212,53426.312154720006 2025-02-26,07:07:43.000,57,11082368,13645,0,1740553662,12983.26104297999,61.43521182000404,53426.291193360004 2025-02-26,07:07:44.000,57,11082399,13685,0,1740553663,12983.24757036,61.46340834000148,53426.242283520005 2025-02-26,07:07:45.000,57,11082387,13525,0,1740553664,12983.193679879994,61.47045747000084,53426.22132216 2025-02-26,07:07:46.000,57,11082385,13045,0,1740553665,12983.13978939999,61.47045747000084,53426.18638656001 2025-02-26,07:07:47.000,57,11082385,13245,0,1740553666,12983.112844159994,61.44931008000276,53426.22132216 2025-02-26,07:07:48.000,57,11082400,13645,0,1740553667,12983.085898919999,61.484555729999556,53426.20734792 2025-02-26,07:07:49.000,57,11082363,13565,0,1740553668,12983.072426299994,61.47045747000084,53426.15843808 2025-02-26,07:07:50.000,57,11082384,13525,0,1740553669,12983.038744749989,61.4422609500034,53426.172412320004 2025-02-26,07:07:51.000,57,11082401,13405,0,1740553670,12982.964645339998,61.44931008000276,53426.123502480004 2025-02-26,07:07:52.000,57,11082383,13565,0,1740553671,12982.917491169988,61.42111355999805,53426.05363128 2025-02-26,07:07:53.000,57,11082419,14005,0,1740553672,12982.850128069993,61.40701529999933,53426.04664416001 2025-02-26,07:07:54.000,57,11082378,13725,0,1740553673,12982.782764969998,61.39291704000061,53426.01869568001 2025-02-26,07:07:55.000,57,11082334,13605,0,1740553674,12982.681720319997,61.3294748699991,53425.98376008 2025-02-26,07:07:56.000,57,11082389,13565,0,1740553675,12982.546994119992,61.28718009000295,53425.94183736 2025-02-26,07:07:57.000,57,11082388,13565,0,1740553676,12982.419004229996,61.258983569998236,53425.857991920006 2025-02-26,07:07:58.000,57,11082367,13285,0,1740553677,12982.277541719995,61.188492270004645,53425.82305632 2025-02-26,07:07:59.000,57,11082385,13525,0,1740553678,12982.14281551999,61.188492270004645,53425.79510784 2025-02-26,07:08:00.000,57,11082358,14325,0,1740553679,12982.035034559995,61.146197490001214,53425.70427528 2025-02-26,07:08:01.000,57,11082374,13565,0,1740553680,12981.947462529999,61.139148360001855,53425.641391200006 2025-02-26,07:08:02.000,57,11082368,13525,0,1740553681,12981.880099429989,61.096853579998424,53425.56453288001 2025-02-26,07:08:03.000,57,11082399,13725,0,1740553682,12981.873363119994,61.04046054000355,53425.58549424 2025-02-26,07:08:04.000,57,11082348,13565,0,1740553683,12981.799263709989,61.02636228000483,53425.56453288001 2025-02-26,07:08:05.000,57,11082369,13405,0,1740553684,12981.779054779989,60.9840675000014,53425.44575184001 2025-02-26,07:08:06.000,57,11082379,13525,0,1740553685,12981.684746439998,60.948821850004606,53425.41081624 2025-02-26,07:08:07.000,57,11082385,13525,0,1740553686,12981.671273819993,60.92062532999989,53425.4317776 2025-02-26,07:08:08.000,57,11082385,14205,0,1740553687,12981.651064889993,60.87128142000438,53425.32697080001 2025-02-26,07:08:09.000,57,11082358,13605,0,1740553688,12981.610647029993,60.857183159998385,53425.285048080004 2025-02-26,07:08:10.000,57,11082337,13965,0,1740553689,12981.570229169993,60.82898664000095,53425.222164 2025-02-26,07:08:11.000,57,11082374,13565,0,1740553690,12981.550020239993,60.79374099000415,53425.222164 2025-02-26,07:08:12.000,57,11082388,13685,0,1740553691,12981.550020239993,60.82898664000095,53425.222164 2025-02-26,07:08:13.000,57,11082369,13845,0,1740553692,12981.496129760002,60.75849534000008,53425.11037008001 2025-02-26,07:08:14.000,57,11082337,13765,0,1740553693,12981.448975589992,60.74439708000136,53425.05447312 2025-02-26,07:08:15.000,57,11082408,13485,0,1740553694,12981.428766659992,60.723249690003286,53425.068447360005 2025-02-26,07:08:16.000,57,11082375,13845,0,1740553695,12981.428766659992,60.69505316999857,53425.00556328 2025-02-26,07:08:17.000,57,11082376,14125,0,1740553696,12981.415294040002,60.70915143000457,53424.99158904001 2025-02-26,07:08:18.000,57,11082354,13885,0,1740553697,12981.422030349997,60.624561869997706,53425.01255040001 2025-02-26,07:08:19.000,57,11082360,13805,0,1740553698,12981.435502970002,60.61751273999835,53424.9077436 2025-02-26,07:08:20.000,57,11082386,14005,0,1740553699,12981.395085110002,60.57521796000219,53424.85883376 2025-02-26,07:08:21.000,57,11082365,13405,0,1740553700,12981.368139869992,60.547021440004755,53424.9077436 2025-02-26,07:08:22.000,57,11082319,13445,0,1740553701,12981.314249390001,60.497677530001965,53424.88678224 2025-02-26,07:08:23.000,57,11082361,13565,0,1740553702,12981.314249390001,60.46948101000453,53424.87280800001 2025-02-26,07:08:24.000,57,11082383,13445,0,1740553703,12981.273831530001,60.455382749998535,53424.78896256 2025-02-26,07:08:25.000,57,11082346,13445,0,1740553704,12981.260358909996,60.448333619999175,53424.733065600005 2025-02-26,07:08:26.000,57,11082384,13805,0,1740553705,12981.287304149992,60.41308797000238,53424.74703984 2025-02-26,07:08:27.000,57,11082359,13885,0,1740553706,12981.267095219991,60.3919405800043,53424.75402696001 2025-02-26,07:08:28.000,57,11082381,13605,0,1740553707,12981.314249390001,60.40603884000302,53424.69813 2025-02-26,07:08:29.000,57,11082382,13805,0,1740553708,12981.280567839996,60.36374405999959,53424.684155760006 2025-02-26,07:08:30.000,57,11082340,13485,0,1740553709,12981.287304149992,60.36374405999959,53424.663194400004 2025-02-26,07:08:31.000,57,11082415,13285,0,1740553710,12981.260358909996,60.34259667000151,53424.614284560004 2025-02-26,07:08:32.000,57,11082357,13605,0,1740553711,12981.233413670001,60.321449280003435,53424.65620728001 2025-02-26,07:08:33.000,57,11082341,13485,0,1740553712,12981.199732119996,60.28620362999936,53424.64922016 2025-02-26,07:08:34.000,57,11082369,13565,0,1740553713,12981.139105329996,60.24390885000321,53424.62825880001 2025-02-26,07:08:35.000,57,11082372,13325,0,1740553714,12981.078478539996,60.20161406999978,53424.565374720005 2025-02-26,07:08:36.000,57,11082392,13525,0,1740553715,12981.0515333,60.19456494000042,53424.55140048 2025-02-26,07:08:37.000,57,11082360,14005,0,1740553716,12981.02458805999,60.145221030004905,53424.53043912 2025-02-26,07:08:38.000,57,11082345,13725,0,1740553717,12981.017851749995,60.11702451000019,53424.55140048 2025-02-26,07:08:39.000,57,11082358,14045,0,1740553718,12981.01111544,60.081778860003396,53424.53742624001 2025-02-26,07:08:40.000,57,11082343,13325,0,1740553719,12980.98417019999,60.06768060000468,53424.53043912 2025-02-26,07:08:41.000,57,11082382,13845,0,1740553720,12980.97069758,60.07472973000404,53424.47454216 2025-02-26,07:08:42.000,57,11082410,13765,0,1740553721,12980.96396126999,60.06768060000468,53424.47454216 2025-02-26,07:08:43.000,57,11082397,13925,0,1740553722,12980.977433889995,59.99718930000381,53424.4535808 2025-02-26,07:08:44.000,57,11082365,13885,0,1740553723,12980.977433889995,59.96194364999974,53424.446593680004 2025-02-26,07:08:45.000,57,11082346,13485,0,1740553724,12981.00437912999,59.912599740004225,53424.43261944 2025-02-26,07:08:46.000,57,11082350,13805,0,1740553725,12981.02458805999,59.919648870003584,53424.467555040006 2025-02-26,07:08:47.000,57,11082380,13845,0,1740553726,12981.07174223,59.919648870003584,53424.47454216 2025-02-26,07:08:48.000,57,11082384,13165,0,1740553727,12981.12563270999,59.919648870003584,53424.42563232 2025-02-26,07:08:49.000,57,11082412,13645,0,1740553728,12981.078478539996,59.905550610004866,53424.41864520001 2025-02-26,07:08:50.000,57,11082352,13645,0,1740553729,12981.07174223,59.92669800000294,53424.42563232 2025-02-26,07:08:51.000,57,11082338,13685,0,1740553730,12981.098687469996,59.94079626000166,53424.42563232 2025-02-26,07:08:52.000,57,11082354,14005,0,1740553731,12981.09195116,59.905550610004866,53424.43960656001 2025-02-26,07:08:53.000,57,11082373,13485,0,1740553732,12981.098687469996,59.84915757000272,53424.43960656001 2025-02-26,07:08:54.000,57,11082403,13565,0,1740553733,12981.078478539996,59.84210844000336,53424.446593680004 2025-02-26,07:08:55.000,57,11082353,13565,0,1740553734,12981.139105329996,59.84915757000272,53424.516464880006 2025-02-26,07:08:56.000,57,11082392,13245,0,1740553735,12981.098687469996,59.84210844000336,53424.43261944 2025-02-26,07:08:57.000,57,11082392,13565,0,1740553736,12981.06500591999,59.84210844000336,53424.47454216 2025-02-26,07:08:58.000,57,11082380,13605,0,1740553737,12981.098687469996,59.835059310004,53424.46056792001 2025-02-26,07:08:59.000,57,11082360,13605,0,1740553738,12981.118896399996,59.820961049998004,53424.48851640001 2025-02-26,07:09:00.000,57,11082378,14165,0,1740553739,12981.15257795,59.813911919998645,53424.47454216 2025-02-26,07:09:01.000,57,11082384,13765,0,1740553740,12981.226677359991,59.813911919998645,53424.48851640001 2025-02-26,07:09:02.000,57,11082411,13805,0,1740553741,12981.273831530001,59.856206700002076,53424.516464880006 2025-02-26,07:09:03.000,57,11082335,13965,0,1740553742,12981.368139869992,59.820961049998004,53424.53043912 2025-02-26,07:09:04.000,57,11082353,13845,0,1740553743,12981.428766659992,59.82801018000464,53424.50947776001 2025-02-26,07:09:05.000,57,11082363,13605,0,1740553744,12981.482657139997,59.79276453000057,53424.55838760001 2025-02-26,07:09:06.000,57,11082407,13645,0,1740553745,12981.576965480002,59.806862789999286,53424.58633608001 2025-02-26,07:09:07.000,57,11082421,13245,0,1740553746,12981.637592270003,59.806862789999286,53424.55838760001 2025-02-26,07:09:08.000,57,11082353,13565,0,1740553747,12981.684746439998,59.820961049998004,53424.60031032 2025-02-26,07:09:09.000,57,11082372,13245,0,1740553748,12981.738636919988,59.79981365999993,53424.614284560004 2025-02-26,07:09:10.000,57,11082396,13565,0,1740553749,12981.819472639989,59.82801018000464,53424.67018152 2025-02-26,07:09:11.000,57,11082348,13605,0,1740553750,12981.90030835999,59.863255830001435,53424.71909136 2025-02-26,07:09:12.000,57,11082331,13485,0,1740553751,12981.96767146,59.806862789999286,53424.74703984 2025-02-26,07:09:13.000,57,11082387,13525,0,1740553752,12982.06197979999,59.835059310004,53424.78896256 2025-02-26,07:09:14.000,57,11082381,13885,0,1740553753,12982.156288139995,59.820961049998004,53424.84485952001 2025-02-26,07:09:15.000,57,11082400,13405,0,1740553754,12982.24386016999,59.84210844000336,53424.87280800001 2025-02-26,07:09:16.000,57,11082400,13805,0,1740553755,12982.338168509996,59.856206700002076,53424.87979512 2025-02-26,07:09:17.000,57,11082418,13605,0,1740553756,12982.41226792,59.87735409000015,53424.998576160004 2025-02-26,07:09:18.000,57,11082347,13805,0,1740553757,12982.472894710001,59.919648870003584,53424.99158904001 2025-02-26,07:09:19.000,57,11082354,13765,0,1740553758,12982.540257809997,59.95489452000038,53425.04049888001 2025-02-26,07:09:20.000,57,11082392,13365,0,1740553759,12982.641302459997,59.95489452000038,53425.09639584 2025-02-26,07:09:21.000,57,11082391,13565,0,1740553760,12982.681720319997,59.98309103999782,53425.11037008001 2025-02-26,07:09:22.000,57,11082408,13525,0,1740553761,12982.776028660002,60.01128756000253,53425.20818976001 2025-02-26,07:09:23.000,57,11082358,13445,0,1740553762,12982.816446520003,60.01833669000189,53425.24312536 2025-02-26,07:09:24.000,57,11082421,13565,0,1740553763,12982.877073309988,60.01833669000189,53425.32697080001 2025-02-26,07:09:25.000,57,11082331,13565,0,1740553764,12982.917491169988,60.03243495000061,53425.41081624 2025-02-26,07:09:26.000,57,11082356,13925,0,1740553765,12982.937700099988,60.039484079999966,53425.403829120005 2025-02-26,07:09:27.000,57,11082397,13685,0,1740553766,12982.964645339998,60.046533209999325,53425.46671320001 2025-02-26,07:09:28.000,57,11082372,13485,0,1740553767,12982.978117959989,60.07472973000404,53425.55055864 2025-02-26,07:09:29.000,57,11082363,13445,0,1740553768,12983.072426299994,60.06063146999804,53425.61344272001 2025-02-26,07:09:30.000,57,11082375,13405,0,1740553769,12983.085898919999,60.10997538000083,53425.71824952 2025-02-26,07:09:31.000,57,11082331,13325,0,1740553770,12983.065689989999,60.12407363999955,53425.72523664 2025-02-26,07:09:32.000,57,11082425,13565,0,1740553771,12983.038744749989,60.13817189999827,53425.8160692 2025-02-26,07:09:33.000,57,11082411,13565,0,1740553772,12983.038744749989,60.11702451000019,53425.920876 2025-02-26,07:09:34.000,57,11082369,13845,0,1740553773,12983.085898919999,60.13112276999891,53425.92786312001 2025-02-26,07:09:35.000,57,11082393,13405,0,1740553774,12983.126316779999,60.11702451000019,53425.99773432001 2025-02-26,07:09:36.000,57,11082356,13645,0,1740553775,12983.15999832999,60.10997538000083,53426.025682800006 2025-02-26,07:09:37.000,57,11082423,13085,0,1740553776,12983.254306669995,60.06063146999804,53426.01869568001 2025-02-26,07:09:38.000,57,11082428,13205,0,1740553777,12983.314933459995,60.01128756000253,53426.10952824 2025-02-26,07:09:39.000,57,11082402,13965,0,1740553778,12983.375560249995,60.01128756000253,53426.172412320004 2025-02-26,07:09:40.000,57,11082347,13685,0,1740553779,12983.355351319995,60.03243495000061,53426.23529640001 2025-02-26,07:09:41.000,57,11082408,13565,0,1740553780,12983.38229655999,60.039484079999966,53426.242283520005 2025-02-26,07:09:42.000,57,11082388,13485,0,1740553781,12983.38229655999,60.039484079999966,53426.31914184 2025-02-26,07:09:43.000,57,11082405,13645,0,1740553782,12983.34861501,60.03243495000061,53426.38901304 2025-02-26,07:09:44.000,57,11082392,13325,0,1740553783,12983.38903287,60.06063146999804,53426.38901304 2025-02-26,07:09:45.000,57,11082369,13525,0,1740553784,12983.36882394,60.039484079999966,53426.458884240004 2025-02-26,07:09:46.000,57,11082436,13445,0,1740553785,12983.436187039995,60.046533209999325,53426.46587136 2025-02-26,07:09:47.000,57,11082401,13805,0,1740553786,12983.46313227999,60.01128756000253,53426.5147812 2025-02-26,07:09:48.000,57,11082422,13245,0,1740553787,12983.577649549996,59.98309103999782,53426.54272968 2025-02-26,07:09:49.000,57,11082394,13525,0,1740553788,12983.597858479996,59.97604190999846,53426.60561376 2025-02-26,07:09:50.000,57,11082385,13845,0,1740553789,12983.658485269996,59.98309103999782,53426.61958800001 2025-02-26,07:09:51.000,57,11082411,13605,0,1740553790,12983.752793610001,59.99014017000445,53426.71042056 2025-02-26,07:09:52.000,57,11082390,13365,0,1740553791,12983.826893019992,60.02538582000125,53426.73138192 2025-02-26,07:09:53.000,57,11082433,13165,0,1740553792,12983.927937669992,60.01128756000253,53426.7593304 2025-02-26,07:09:54.000,57,11082393,13325,0,1740553793,12984.049191249993,60.046533209999325,53426.83618872001 2025-02-26,07:09:55.000,57,11082405,13445,0,1740553794,12984.143499589998,60.07472973000404,53426.89208568 2025-02-26,07:09:56.000,57,11082440,13605,0,1740553795,12984.258016859989,60.07472973000404,53426.97593112001 2025-02-26,07:09:57.000,57,11082351,13765,0,1740553796,12984.365797819999,60.11702451000019,53426.99689248 2025-02-26,07:09:58.000,57,11082428,13525,0,1740553797,12984.433160919994,60.13112276999891,53427.1086864 2025-02-26,07:09:59.000,57,11082417,13405,0,1740553798,12984.54094187999,60.1804666800017,53427.150609120006 2025-02-26,07:10:00.000,57,11082407,13525,0,1740553799,12984.58135973999,60.1804666800017,53427.26240304 2025-02-26,07:10:01.000,57,11082362,13405,0,1740553800,12984.655459149995,60.17341755000234,53427.25541592 2025-02-26,07:10:02.000,57,11082435,13285,0,1740553801,12984.66219545999,60.16636842000298,53427.31131288001 2025-02-26,07:10:03.000,57,11082386,13645,0,1740553802,12984.675668079995,60.145221030004905,53427.40913256001 2025-02-26,07:10:04.000,57,11082394,13605,0,1740553803,12984.6891407,60.11702451000019,53427.492978 2025-02-26,07:10:05.000,57,11082356,13685,0,1740553804,12984.6891407,60.11702451000019,53427.45804240001 2025-02-26,07:10:06.000,57,11082381,13405,0,1740553805,12984.736294869996,60.07472973000404,53427.534900720006 2025-02-26,07:10:07.000,57,11082411,13405,0,1740553806,12984.783449039991,60.081778860003396,53427.59079768 2025-02-26,07:10:08.000,57,11082422,13645,0,1740553807,12984.817130589996,60.07472973000404,53427.63970752 2025-02-26,07:10:09.000,57,11082400,13285,0,1740553808,12984.891230000001,60.07472973000404,53427.72355296001 2025-02-26,07:10:10.000,57,11082391,13325,0,1740553809,12984.904702619991,60.088827990002756,53427.751501440005 2025-02-26,07:10:11.000,57,11082393,13885,0,1740553810,12984.918175239996,60.07472973000404,53427.849321120004 2025-02-26,07:10:12.000,57,11082374,13365,0,1740553811,12984.924911549992,60.06063146999804,53427.849321120004 2025-02-26,07:10:13.000,57,11082366,13565,0,1740553812,12984.958593099997,60.053582339998684,53427.88425672 2025-02-26,07:10:14.000,57,11082366,13245,0,1740553813,12984.938384169996,60.03243495000061,53427.96111504001 2025-02-26,07:10:15.000,57,11082355,13685,0,1740553814,12984.972065720001,60.03243495000061,53428.02399912 2025-02-26,07:10:16.000,57,11082383,13285,0,1740553815,12985.025956199992,60.01128756000253,53428.07989608001 2025-02-26,07:10:17.000,57,11082376,13485,0,1740553816,12985.079846679997,60.01128756000253,53428.11483168 2025-02-26,07:10:18.000,57,11082431,13325,0,1740553817,12985.160682399997,60.046533209999325,53428.19867712001 2025-02-26,07:10:19.000,57,11082345,13565,0,1740553818,12985.194363950002,60.01833669000189,53428.24758696001 2025-02-26,07:10:20.000,57,11082416,13565,0,1740553819,12985.295408599988,60.00423843000317,53428.28950968 2025-02-26,07:10:21.000,57,11082401,13605,0,1740553820,12985.356035389988,60.03243495000061,53428.352393760004 2025-02-26,07:10:22.000,57,11082428,13525,0,1740553821,12985.409925869993,59.99718930000381,53428.39431648001 2025-02-26,07:10:23.000,57,11082356,13485,0,1740553822,12985.477288969989,60.02538582000125,53428.45021344 2025-02-26,07:10:24.000,57,11082370,13765,0,1740553823,12985.504234209999,60.00423843000317,53428.54803312 2025-02-26,07:10:25.000,57,11082385,13085,0,1740553824,12985.564860999999,59.99014017000445,53428.5759816 2025-02-26,07:10:26.000,57,11082404,13445,0,1740553825,12985.591806239994,59.95489452000038,53428.61790432 2025-02-26,07:10:27.000,57,11082380,13325,0,1740553826,12985.62548779,59.99014017000445,53428.69476264 2025-02-26,07:10:28.000,57,11082350,13445,0,1740553827,12985.591806239994,59.97604190999846,53428.79258232 2025-02-26,07:10:29.000,57,11082387,13605,0,1740553828,12985.59854254999,59.92669800000294,53428.84149216 2025-02-26,07:10:30.000,57,11082348,13525,0,1740553829,12985.57833361999,59.92669800000294,53428.88341488 2025-02-26,07:10:31.000,57,11082366,13565,0,1740553830,12985.544652069999,59.919648870003584,53428.925337600005 2025-02-26,07:10:32.000,57,11082401,13965,0,1740553831,12985.524443139999,59.89145234999887,53429.00219592 2025-02-26,07:10:33.000,57,11082357,13285,0,1740553832,12985.517706829989,59.88440321999951,53429.00918304 2025-02-26,07:10:34.000,57,11082349,13285,0,1740553833,12985.490761589994,59.856206700002076,53429.05809288 2025-02-26,07:10:35.000,57,11082412,13485,0,1740553834,12985.477288969989,59.84210844000336,53429.12796408 2025-02-26,07:10:36.000,57,11082355,13645,0,1740553835,12985.409925869993,59.806862789999286,53429.12796408 2025-02-26,07:10:37.000,57,11082324,13565,0,1740553836,12985.342562769998,59.77161714000249,53429.13495120001 2025-02-26,07:10:38.000,57,11082385,13325,0,1740553837,12985.288672289993,59.74342061999778,53429.18386104001 2025-02-26,07:10:39.000,57,11082375,13925,0,1740553838,12985.194363950002,59.694076710002264,53429.211809520006 2025-02-26,07:10:40.000,57,11082383,13405,0,1740553839,12985.086582989992,59.67292932000419,53429.1698868 2025-02-26,07:10:41.000,57,11082337,13285,0,1740553840,12984.999010959997,59.630634540000756,53429.22578376 2025-02-26,07:10:42.000,57,11082389,13285,0,1740553841,12984.864284759991,59.5883397600046,53429.22578376 2025-02-26,07:10:43.000,57,11082336,13765,0,1740553842,12984.74976749,59.52489759000309,53429.211809520006 2025-02-26,07:10:44.000,57,11082337,13925,0,1740553843,12984.594832359995,59.517848460003734,53429.23277088001 2025-02-26,07:10:45.000,57,11082363,13405,0,1740553844,12984.4870514,59.4755536800003,53429.19783528 2025-02-26,07:10:46.000,57,11082352,13245,0,1740553845,12984.345588889999,59.48965193999902,53429.19783528 2025-02-26,07:10:47.000,57,11082337,13165,0,1740553846,12984.291698409994,59.4755536800003,53429.19783528 2025-02-26,07:10:48.000,57,11082348,13445,0,1740553847,12984.244544239999,59.4755536800003,53429.22578376 2025-02-26,07:10:49.000,57,11082356,13565,0,1740553848,12984.190653759993,59.42620977000479,53429.19783528 2025-02-26,07:10:50.000,57,11082360,13405,0,1740553849,12984.156972209988,59.4755536800003,53429.190848160004 2025-02-26,07:10:51.000,57,11082372,13405,0,1740553850,12984.143499589998,59.43325890000415,53429.16289968001 2025-02-26,07:10:52.000,57,11082357,13645,0,1740553851,12984.055927560003,59.419160639998154,53429.14892544 2025-02-26,07:10:53.000,57,11082338,14165,0,1740553852,12984.028982319993,59.35571847000392,53429.14892544 2025-02-26,07:10:54.000,57,11082352,13525,0,1740553853,12984.022246009998,59.33457107999857,53429.13495120001 2025-02-26,07:10:55.000,57,11082332,13605,0,1740553854,12983.921201359997,59.278178040003695,53429.15591256001 2025-02-26,07:10:56.000,57,11082358,13405,0,1740553855,12983.847101949992,59.235883260000264,53429.10700272 2025-02-26,07:10:57.000,57,11082329,13565,0,1740553856,12983.759529919997,59.179490219998115,53429.093028480005 2025-02-26,07:10:58.000,57,11082338,13405,0,1740553857,12983.63154003,59.15129370000068,53429.141938320005 2025-02-26,07:10:59.000,57,11082370,13445,0,1740553858,12983.55070431,59.08080239999981,53429.07905424 2025-02-26,07:11:00.000,57,11082394,13365,0,1740553859,12983.456395969995,59.03850762000366,53429.07206712 2025-02-26,07:11:01.000,57,11082383,13725,0,1740553860,12983.36882394,59.045556750003016,53429.00219592 2025-02-26,07:11:02.000,57,11082375,13565,0,1740553861,12983.415978109995,58.996212840000226,53428.974247440005 2025-02-26,07:11:03.000,57,11082394,13725,0,1740553862,12983.355351319995,58.98916371000087,53429.01617016001 2025-02-26,07:11:04.000,57,11082381,13965,0,1740553863,12983.36882394,58.97506545000215,53428.9602732 2025-02-26,07:11:05.000,57,11082352,13645,0,1740553864,12983.34861501,58.97506545000215,53429.01617016001 2025-02-26,07:11:06.000,57,11082370,13885,0,1740553865,12983.32166976999,58.996212840000226,53428.93232472 2025-02-26,07:11:07.000,57,11082360,13445,0,1740553866,12983.274515599995,58.94686893000471,53429.00219592 2025-02-26,07:11:08.000,57,11082376,13525,0,1740553867,12983.24757036,58.93277066999872,53428.93232472 2025-02-26,07:11:09.000,57,11082394,13845,0,1740553868,12983.26104297999,58.92572153999936,53428.93232472 2025-02-26,07:11:10.000,57,11082350,13445,0,1740553869,12983.274515599995,58.92572153999936,53428.925337600005 2025-02-26,07:11:11.000,57,11082355,13565,0,1740553870,12983.254306669995,58.93981979999808,53428.91136336 2025-02-26,07:11:12.000,57,11082375,13605,0,1740553871,12983.26777929,58.98211458000151,53428.88341488 2025-02-26,07:11:13.000,57,11082380,13765,0,1740553872,12983.28125190999,59.0173602299983,53428.88341488 2025-02-26,07:11:14.000,57,11082408,13565,0,1740553873,12983.34187869999,59.059655010001734,53428.89738912001 2025-02-26,07:11:15.000,57,11082367,13445,0,1740553874,12983.34187869999,59.08785152999917,53428.95328608 2025-02-26,07:11:16.000,57,11082384,13605,0,1740553875,12983.375560249995,59.08785152999917,53428.88341488 2025-02-26,07:11:17.000,57,11082400,13525,0,1740553876,12983.355351319995,59.06670414000109,53428.91835048001 2025-02-26,07:11:18.000,57,11082360,14085,0,1740553877,12983.355351319995,59.108998920004524,53428.95328608 2025-02-26,07:11:19.000,57,11082374,13605,0,1740553878,12983.4092418,59.14424457000132,53428.974247440005 2025-02-26,07:11:20.000,57,11082354,13485,0,1740553879,12983.42945073,59.14424457000132,53429.023157280004 2025-02-26,07:11:21.000,57,11082399,13845,0,1740553880,12983.48334120999,59.1653919599994,53429.03713152001 2025-02-26,07:11:22.000,57,11082383,13365,0,1740553881,12983.55070431,59.179490219998115,53429.05110576 2025-02-26,07:11:23.000,57,11082376,13445,0,1740553882,12983.59112217,59.19358848000411,53429.01617016001 2025-02-26,07:11:24.000,57,11082346,13245,0,1740553883,12983.638276339996,59.228834130000905,53429.05809288 2025-02-26,07:11:25.000,57,11082364,13645,0,1740553884,12983.658485269996,59.24293238999962,53429.11398984001 2025-02-26,07:11:26.000,57,11082382,13725,0,1740553885,12983.678694199996,59.24998151999898,53429.12097696 2025-02-26,07:11:27.000,57,11082378,13805,0,1740553886,12983.732584680001,59.235883260000264,53429.1698868 2025-02-26,07:11:28.000,57,11082371,13285,0,1740553887,12983.793211470002,59.221785000001546,53429.211809520006 2025-02-26,07:11:29.000,57,11082395,13565,0,1740553888,12983.867310879992,59.25703064999834,53429.21879664 2025-02-26,07:11:30.000,57,11082385,13885,0,1740553889,12983.941410289997,59.278178040003695,53429.28866784 2025-02-26,07:11:31.000,57,11082366,13405,0,1740553890,12984.008773389993,59.285227170003054,53429.3445648 2025-02-26,07:11:32.000,57,11082373,13725,0,1740553891,12984.069400179993,59.29227630000241,53429.358539040004 2025-02-26,07:11:33.000,57,11082396,13365,0,1740553892,12984.130026969993,59.32752194999921,53429.428410240005 2025-02-26,07:11:34.000,57,11082398,13605,0,1740553893,12984.204126379998,59.30637456000113,53429.428410240005 2025-02-26,07:11:35.000,57,11082411,13525,0,1740553894,12984.251280549994,59.34162020999793,53429.49828144001 2025-02-26,07:11:36.000,57,11082372,13285,0,1740553895,12984.271489479994,59.34866934000456,53429.57513976 2025-02-26,07:11:37.000,57,11082351,13645,0,1740553896,12984.311907339994,59.36276760000328,53429.61706248001 2025-02-26,07:11:38.000,57,11082412,13605,0,1740553897,12984.37927043999,59.36981673000264,53429.61007536 2025-02-26,07:11:39.000,57,11082381,13725,0,1740553898,12984.386006749999,59.36276760000328,53429.70789504001 2025-02-26,07:11:40.000,57,11082390,13605,0,1740553899,12984.453369849994,59.376865860002,53429.693920800004 2025-02-26,07:11:41.000,57,11082386,13685,0,1740553900,12984.4870514,59.36276760000328,53429.80571472001 2025-02-26,07:11:42.000,57,11082412,13485,0,1740553901,12984.50052401999,59.34866934000456,53429.81968896 2025-02-26,07:11:43.000,57,11082344,13885,0,1740553902,12984.56115080999,59.36981673000264,53429.84763744 2025-02-26,07:11:44.000,57,11082404,13565,0,1740553903,12984.574623429995,59.39096412000072,53429.94545712 2025-02-26,07:11:45.000,57,11082384,13525,0,1740553904,12984.60830498,59.419160639998154,53429.97340560001 2025-02-26,07:11:46.000,57,11082344,13765,0,1740553905,12984.594832359995,59.412111509998795,53430.01532832 2025-02-26,07:11:47.000,57,11082360,13565,0,1740553906,12984.56115080999,59.419160639998154,53430.050263920006 2025-02-26,07:11:48.000,57,11082360,13925,0,1740553907,12984.534205569995,59.412111509998795,53430.04327680001 2025-02-26,07:11:49.000,57,11082375,13565,0,1740553908,12984.48031508999,59.405062379999436,53430.113148 2025-02-26,07:11:50.000,57,11082414,13765,0,1740553909,12984.48031508999,59.376865860002,53430.13410936 2025-02-26,07:11:51.000,57,11082369,13685,0,1740553910,12984.43989722999,59.376865860002,53430.13410936 2025-02-26,07:11:52.000,57,11082326,14045,0,1740553911,12984.412951989994,59.35571847000392,53430.14109648001 2025-02-26,07:11:53.000,57,11082412,13645,0,1740553912,12984.365797819999,59.32752194999921,53430.17603208 2025-02-26,07:11:54.000,57,11082376,13565,0,1740553913,12984.345588889999,59.29932543000177,53430.24590328 2025-02-26,07:11:55.000,57,11082374,13405,0,1740553914,12984.305171029999,59.235883260000264,53430.17603208 2025-02-26,07:11:56.000,57,11082388,13605,0,1740553915,12984.258016859989,59.20768674000283,53430.17603208 2025-02-26,07:11:57.000,57,11082323,14045,0,1740553916,12984.183917449998,59.172441089998756,53430.22494192 2025-02-26,07:11:58.000,57,11082372,13365,0,1740553917,12984.143499589998,59.15129370000068,53430.28083888 2025-02-26,07:11:59.000,57,11082375,13685,0,1740553918,12984.076136489988,59.10194978999789,53430.22494192 2025-02-26,07:12:00.000,57,11082371,14005,0,1740553919,12984.015509700002,59.07375327000045,53430.196993440004 2025-02-26,07:12:01.000,57,11082372,13485,0,1740553920,12983.921201359997,59.07375327000045,53430.217954800006 2025-02-26,07:12:02.000,57,11082311,13645,0,1740553921,12983.867310879992,59.045556750003016,53430.23891616001 2025-02-26,07:12:03.000,57,11082352,13925,0,1740553922,12983.847101949992,59.003261969999585,53430.16205784001 2025-02-26,07:12:04.000,57,11082378,13405,0,1740553923,12983.793211470002,59.06670414000109,53430.148083600005 2025-02-26,07:12:05.000,57,11082392,13925,0,1740553924,12983.752793610001,59.0314584900043,53430.15507072 2025-02-26,07:12:06.000,57,11082386,13845,0,1740553925,12983.671957890001,59.08785152999917,53430.13410936 2025-02-26,07:12:07.000,57,11082371,13605,0,1740553926,12983.604594789991,59.03850762000366,53430.22494192 2025-02-26,07:12:08.000,57,11082384,13325,0,1740553927,12983.52375906999,59.10194978999789,53430.16205784001 2025-02-26,07:12:09.000,57,11082376,13565,0,1740553928,12983.496813829996,59.10194978999789,53430.15507072 2025-02-26,07:12:10.000,57,11082336,13445,0,1740553929,12983.40250548999,59.11604805000388,53430.12013512001 2025-02-26,07:12:11.000,57,11082441,14085,0,1740553930,12983.32166976999,59.10194978999789,53430.09218664001 2025-02-26,07:12:12.000,57,11082388,13725,0,1740553931,12983.28125190999,59.108998920004524,53430.12712224 2025-02-26,07:12:13.000,57,11082394,13685,0,1740553932,12983.166734639999,59.1301463100026,53430.12712224 2025-02-26,07:12:14.000,57,11082359,13525,0,1740553933,12983.052217369994,59.13719544000196,53430.050263920006 2025-02-26,07:12:15.000,57,11082386,13805,0,1740553934,12983.005063199998,59.12309718000324,53429.99436696001 2025-02-26,07:12:16.000,57,11082419,13485,0,1740553935,12982.924227479998,59.15129370000068,53430.0083412 2025-02-26,07:12:17.000,57,11082357,13525,0,1740553936,12982.816446520003,59.14424457000132,53429.98737984 2025-02-26,07:12:18.000,57,11082375,13765,0,1740553937,12982.735610800002,59.15834283000004,53430.01532832 2025-02-26,07:12:19.000,57,11082375,13885,0,1740553938,12982.634566150002,59.14424457000132,53429.931482880005 2025-02-26,07:12:20.000,57,11082392,13405,0,1740553939,12982.526785189992,59.11604805000388,53429.882573040006 2025-02-26,07:12:21.000,57,11082401,13605,0,1740553940,12982.432476850001,59.108998920004524,53429.91052152 2025-02-26,07:12:22.000,57,11082396,13285,0,1740553941,12982.32469588999,59.14424457000132,53429.882573040006 2025-02-26,07:12:23.000,57,11082373,13685,0,1740553942,12982.21017862,59.15834283000004,53429.84065032 2025-02-26,07:12:24.000,57,11082397,13565,0,1740553943,12982.10239765999,59.20768674000283,53429.763792000005 2025-02-26,07:12:25.000,57,11082382,13845,0,1740553944,12982.035034559995,59.15834283000004,53429.77776624 2025-02-26,07:12:26.000,57,11082354,13565,0,1740553945,12981.92051728999,59.1653919599994,53429.72186928 2025-02-26,07:12:27.000,57,11082435,13525,0,1740553946,12981.819472639989,59.19358848000411,53429.70090792 2025-02-26,07:12:28.000,57,11082393,13405,0,1740553947,12981.718427989988,59.20768674000283,53429.68693368001 2025-02-26,07:12:29.000,57,11082426,13725,0,1740553948,12981.644328579998,59.19358848000411,53429.60308824 2025-02-26,07:12:30.000,57,11082390,13725,0,1740553949,12981.516338690002,59.1653919599994,53429.5541784 2025-02-26,07:12:31.000,57,11082359,13605,0,1740553950,12981.428766659992,59.18653935000475,53429.56815264001 2025-02-26,07:12:32.000,57,11082396,13765,0,1740553951,12981.294040460001,59.14424457000132,53429.526229920004 2025-02-26,07:12:33.000,57,11082378,13725,0,1740553952,12981.186259499991,59.12309718000324,53429.47033296001 2025-02-26,07:12:34.000,57,11082382,13645,0,1740553953,12981.09195116,59.11604805000388,53429.39347464 2025-02-26,07:12:35.000,57,11082396,13565,0,1740553954,12981.017851749995,59.10194978999789,53429.379500400006 2025-02-26,07:12:36.000,57,11082382,13405,0,1740553955,12980.86965293,59.11604805000388,53429.30264208001 2025-02-26,07:12:37.000,57,11082396,13885,0,1740553956,12980.815762449995,59.08080239999981,53429.33059056001 2025-02-26,07:12:38.000,57,11082355,13525,0,1740553957,12980.76860828,59.0173602299983,53429.29565496 2025-02-26,07:12:39.000,57,11082398,13525,0,1740553958,12980.70124517999,59.003261969999585,53429.24674512 2025-02-26,07:12:40.000,57,11082394,13765,0,1740553959,12980.654091009994,59.010311099998944,53429.18386104001 2025-02-26,07:12:41.000,57,11082416,13565,0,1740553960,12980.606936839999,58.93277066999872,53429.16289968001 2025-02-26,07:12:42.000,57,11082354,13485,0,1740553961,12980.573255289994,58.91867241,53429.14892544 2025-02-26,07:12:43.000,57,11082390,13805,0,1740553962,12980.485683259998,58.869328500004485,53429.17687392 2025-02-26,07:12:44.000,57,11082398,13365,0,1740553963,12980.418320160003,58.834082850000414,53429.05809288 2025-02-26,07:12:45.000,57,11082412,13925,0,1740553964,12980.377902300002,58.75654242000019,53429.05809288 2025-02-26,07:12:46.000,57,11082425,13685,0,1740553965,12980.249912409992,58.74244416000147,53429.00918304 2025-02-26,07:12:47.000,57,11082391,13845,0,1740553966,12980.182549309997,58.72834590000275,53429.00219592 2025-02-26,07:12:48.000,57,11082407,13885,0,1740553967,12980.061295729996,58.69310024999868,53428.93232472 2025-02-26,07:12:49.000,57,11082386,13645,0,1740553968,12979.993932630001,58.650805470002524,53428.93232472 2025-02-26,07:12:50.000,57,11082347,13925,0,1740553969,12979.86594273999,58.594412430000375,53428.86944064001 2025-02-26,07:12:51.000,57,11082364,14005,0,1740553970,12979.81205226,58.587363300001016,53428.84847928001 2025-02-26,07:12:52.000,57,11082397,13765,0,1740553971,12979.74468915999,58.55211765000422,53428.88341488 2025-02-26,07:12:53.000,57,11082350,13325,0,1740553972,12979.64364450999,58.538019389998226,53428.76463384 2025-02-26,07:12:54.000,57,11082412,13645,0,1740553973,12979.616699269995,58.538019389998226,53428.715724 2025-02-26,07:12:55.000,57,11082385,13605,0,1740553974,12979.535863549994,58.51687200000015,53428.62489144 2025-02-26,07:12:56.000,57,11082354,13485,0,1740553975,12979.515654619994,58.50982287000079,53428.62489144 2025-02-26,07:12:57.000,57,11082370,13565,0,1740553976,12979.48197306999,58.474577220003994,53428.62489144 2025-02-26,07:12:58.000,57,11082387,14285,0,1740553977,12979.434818899994,58.50277374000143,53428.589955840005 2025-02-26,07:12:59.000,57,11082380,13965,0,1740553978,12979.387664729999,58.48867548000271,53428.471174800005 2025-02-26,07:13:00.000,57,11082354,13805,0,1740553979,12979.327037939998,58.50982287000079,53428.47816192 2025-02-26,07:13:01.000,57,11082420,13805,0,1740553980,12979.246202219998,58.51687200000015,53428.45021344 2025-02-26,07:13:02.000,57,11082357,14125,0,1740553981,12979.118212330002,58.48867548000271,53428.373355120006 2025-02-26,07:13:03.000,57,11082370,14165,0,1740553982,12979.037376610002,58.53097025999887,53428.373355120006 2025-02-26,07:13:04.000,57,11082396,13845,0,1740553983,12978.976749820002,58.52392112999951,53428.31047104 2025-02-26,07:13:05.000,57,11082410,13725,0,1740553984,12978.963277199997,58.49572461000207,53428.28950968 2025-02-26,07:13:06.000,57,11082369,13445,0,1740553985,12978.956540890002,58.48867548000271,53428.2615612 2025-02-26,07:13:07.000,57,11082436,13605,0,1740553986,12978.956540890002,58.467528090004635,53428.2615612 2025-02-26,07:13:08.000,57,11082418,13845,0,1740553987,12978.956540890002,58.467528090004635,53428.24059984 2025-02-26,07:13:09.000,57,11082375,13765,0,1740553988,12978.976749820002,58.467528090004635,53428.14976728001 2025-02-26,07:13:10.000,57,11082361,13925,0,1740553989,12978.963277199997,58.44638069999928,53428.10784456001 2025-02-26,07:13:11.000,57,11082390,13565,0,1740553990,12978.990222439992,58.45342982999864,53428.1218188 2025-02-26,07:13:12.000,57,11082388,13805,0,1740553991,12978.943068269997,58.418184180001845,53428.07290896 2025-02-26,07:13:13.000,57,11082395,13645,0,1740553992,12978.943068269997,58.404085920003126,53428.10085744 2025-02-26,07:13:14.000,57,11082392,13805,0,1740553993,12978.922859339997,58.375889399998414,53428.05893472001 2025-02-26,07:13:15.000,57,11082391,13645,0,1740553994,12978.889177789992,58.34064375000162,53428.017012000004 2025-02-26,07:13:16.000,57,11082398,13645,0,1740553995,12978.842023619996,58.30539810000482,53428.017012000004 2025-02-26,07:13:17.000,57,11082347,13645,0,1740553996,12978.835287310001,58.27015245000075,53428.017012000004 2025-02-26,07:13:18.000,57,11082382,13645,0,1740553997,12978.767924209991,58.241955930003314,53427.989063520006 2025-02-26,07:13:19.000,57,11082388,13965,0,1740553998,12978.747715279991,58.16441550000309,53428.02399912 2025-02-26,07:13:20.000,57,11082385,13645,0,1740553999,12978.707297419991,58.129169849999016,53427.968102160004 2025-02-26,07:13:21.000,57,11082379,13845,0,1740554000,12978.660143249996,58.1150715900003,53427.93316656 2025-02-26,07:13:22.000,57,11082385,13885,0,1740554001,12978.59278015,58.08687507000286,53427.91220520001 2025-02-26,07:13:23.000,57,11082397,13525,0,1740554002,12978.58604383999,58.09392420000222,53427.8772696 2025-02-26,07:13:24.000,57,11082396,13805,0,1740554003,12978.50520811999,58.0798259400035,53427.89124384001 2025-02-26,07:13:25.000,57,11082389,13445,0,1740554004,12978.45131764,58.05162941999879,53427.85630824 2025-02-26,07:13:26.000,57,11082362,13925,0,1740554005,12978.357009299994,58.03048203000071,53427.81438552001 2025-02-26,07:13:27.000,57,11082405,13805,0,1740554006,12978.289646199999,57.98818725000456,53427.81438552001 2025-02-26,07:13:28.000,57,11082376,13805,0,1740554007,12978.249228339999,57.959990729999845,53427.8073984 2025-02-26,07:13:29.000,57,11082420,13405,0,1740554008,12978.154919999994,57.93884334000177,53427.71656584 2025-02-26,07:13:30.000,57,11082368,13285,0,1740554009,12978.080820589988,57.959990729999845,53427.73054008 2025-02-26,07:13:31.000,57,11082395,13405,0,1740554010,12977.952830699993,57.92474508000305,53427.71656584 2025-02-26,07:13:32.000,57,11082354,13525,0,1740554011,12977.851786049992,57.91064682000433,53427.667656 2025-02-26,07:13:33.000,57,11082400,13565,0,1740554012,12977.730532469992,57.833106390004104,53427.653681760006 2025-02-26,07:13:34.000,57,11082349,13845,0,1740554013,12977.589069959991,57.8683520400009,53427.62573328001 2025-02-26,07:13:35.000,57,11082387,13565,0,1740554014,12977.461080069996,57.826057260004745,53427.54188784 2025-02-26,07:13:36.000,57,11082399,13405,0,1740554015,12977.39371697,57.84720465000282,53427.583810560005 2025-02-26,07:13:37.000,57,11082374,13645,0,1740554016,12977.31288125,57.84720465000282,53427.485990880006 2025-02-26,07:13:38.000,57,11082409,13565,0,1740554017,12977.198363979995,57.783762480001315,53427.47900376001 2025-02-26,07:13:39.000,57,11082361,13805,0,1740554018,12977.12426456999,57.75556596000388,53427.43009392 2025-02-26,07:13:40.000,57,11082381,13925,0,1740554019,12977.029956229999,57.734418569998525,53427.367209840006 2025-02-26,07:13:41.000,57,11082403,13845,0,1740554020,12976.928911579998,57.69212379000237,53427.346248480004 2025-02-26,07:13:42.000,57,11082341,13565,0,1740554021,12976.854812169993,57.720320309999806,53427.33926136001 2025-02-26,07:13:43.000,57,11082397,13525,0,1740554022,12976.726822279998,57.69212379000237,53427.22746744 2025-02-26,07:13:44.000,57,11082337,13845,0,1740554023,12976.659459180002,57.64277987999958,53427.2134932 2025-02-26,07:13:45.000,57,11082369,13885,0,1740554024,12976.544941909997,57.63573075000022,53427.14362200001 2025-02-26,07:13:46.000,57,11082412,13485,0,1740554025,12976.443897259996,57.607534230002784,53427.1086864 2025-02-26,07:13:47.000,57,11082403,13685,0,1740554026,12976.342852609996,57.57228857999871,53427.05278944001 2025-02-26,07:13:48.000,57,11082375,14085,0,1740554027,12976.24854426999,57.52999380000256,53427.00387960001 2025-02-26,07:13:49.000,57,11082369,13605,0,1740554028,12976.181181169995,57.48769901999913,53426.92702128 2025-02-26,07:13:50.000,57,11082347,13805,0,1740554029,12976.08687282999,57.424256850004895,53426.864137200006 2025-02-26,07:13:51.000,57,11082395,13965,0,1740554030,12975.979091869995,57.381962070001464,53426.83618872001 2025-02-26,07:13:52.000,57,11082414,13725,0,1740554031,12975.871310909999,57.33966728999803,53426.78029176 2025-02-26,07:13:53.000,57,11082393,13725,0,1740554032,12975.790475189999,57.2762251200038,53426.75234328 2025-02-26,07:13:54.000,57,11082348,13805,0,1740554033,12975.729848399998,57.25507772999845,53426.675484960004 2025-02-26,07:13:55.000,57,11082383,13645,0,1740554034,12975.655748989993,57.184586430004856,53426.61260088 2025-02-26,07:13:56.000,57,11082398,13525,0,1740554035,12975.615331129993,57.135242520002066,53426.507794080004 2025-02-26,07:13:57.000,57,11082405,14005,0,1740554036,12975.514286479993,57.07180035000056,53426.48683272 2025-02-26,07:13:58.000,57,11082392,13645,0,1740554037,12975.419978140002,57.0295055700044,53426.41696152 2025-02-26,07:13:59.000,57,11082378,14165,0,1740554038,12975.366087659997,56.973112530002254,53426.34709032 2025-02-26,07:14:00.000,57,11082360,13765,0,1740554039,12975.291988249992,56.966063400002895,53426.34709032 2025-02-26,07:14:01.000,57,11082367,13445,0,1740554040,12975.244834079997,56.95196514000418,53426.25625776 2025-02-26,07:14:02.000,57,11082385,13405,0,1740554041,12975.211152529992,56.88852297000267,53426.18638656001 2025-02-26,07:14:03.000,57,11082392,13885,0,1740554042,12975.224625149996,56.84622818999924,53426.13747672001 2025-02-26,07:14:04.000,57,11082422,14245,0,1740554043,12975.184207289996,56.747540370000934,53426.15145096 2025-02-26,07:14:05.000,57,11082379,13925,0,1740554044,12975.163998359996,56.677049070000066,53426.08157976 2025-02-26,07:14:06.000,57,11082382,13845,0,1740554045,12975.163998359996,56.61360689999856,53426.04664416001 2025-02-26,07:14:07.000,57,11082405,13885,0,1740554046,12975.143789429996,56.5713121200024,53425.96279872 2025-02-26,07:14:08.000,57,11082368,13405,0,1740554047,12975.170734669991,56.49377169000218,53425.920876 2025-02-26,07:14:09.000,57,11082360,13365,0,1740554048,12975.110107879991,56.43032952000067,53425.920876 2025-02-26,07:14:10.000,57,11082388,13565,0,1740554049,12975.07642633,56.37393647999852,53425.857991920006 2025-02-26,07:14:11.000,57,11082391,13845,0,1740554050,12974.96864536999,56.34573996000108,53425.78113360001 2025-02-26,07:14:12.000,57,11082394,13765,0,1740554051,12974.95517275,56.324592570003006,53425.71126240001 2025-02-26,07:14:13.000,57,11082392,13805,0,1740554052,12974.860864409995,56.24000301000342,53425.71126240001 2025-02-26,07:14:14.000,57,11082380,13725,0,1740554053,12974.780028689995,56.21180648999871,53425.669339680004 2025-02-26,07:14:15.000,57,11082414,13925,0,1740554054,12974.719401899994,56.148364320004475,53425.59946848 2025-02-26,07:14:16.000,57,11082401,13645,0,1740554055,12974.611620939999,56.099020410001685,53425.5365844 2025-02-26,07:14:17.000,57,11082343,14005,0,1740554056,12974.530785219999,56.099020410001685,53425.49466168001 2025-02-26,07:14:18.000,57,11082413,13525,0,1740554057,12974.436476879993,56.049676499998895,53425.42479048001 2025-02-26,07:14:19.000,57,11082386,13925,0,1740554058,12974.321959610003,56.02852911000082,53425.38985488 2025-02-26,07:14:20.000,57,11082421,13685,0,1740554059,12974.187233409997,55.96508693999931,53425.29902232001 2025-02-26,07:14:21.000,57,11082392,14125,0,1740554060,12974.059243520001,55.922792160003155,53425.25709960001 2025-02-26,07:14:22.000,57,11082374,13565,0,1740554061,12973.890835769991,55.85934999000165,53425.18024128001 2025-02-26,07:14:23.000,57,11082399,13605,0,1740554062,12973.7763185,55.84525173000293,53425.18024128001 2025-02-26,07:14:24.000,57,11082382,13605,0,1740554063,12973.65506492,55.8029569499995,53425.04049888001 2025-02-26,07:14:25.000,57,11082372,13565,0,1740554064,12973.5742292,55.78885869000078,53424.98460192 2025-02-26,07:14:26.000,57,11082346,13645,0,1740554065,12973.44623930999,55.72541651999927,53424.900756480005 2025-02-26,07:14:27.000,57,11082404,13605,0,1740554066,12973.345194659989,55.71131826000055,53424.87979512 2025-02-26,07:14:28.000,57,11082394,13885,0,1740554067,12973.264358939989,55.697220000001835,53424.85883376 2025-02-26,07:14:29.000,57,11082386,13525,0,1740554068,12973.203732149988,55.67607261000376,53424.79594968001 2025-02-26,07:14:30.000,57,11082374,13925,0,1740554069,12973.095951189993,55.654925219998404,53424.74005272 2025-02-26,07:14:31.000,57,11082399,13725,0,1740554070,12973.028588089997,55.60558131000289,53424.69813 2025-02-26,07:14:32.000,57,11082384,13725,0,1740554071,12973.008379159997,55.5562374000001,53424.635245920006 2025-02-26,07:14:33.000,57,11082374,13325,0,1740554072,12972.967961299997,55.54213914000138,53424.57236184 2025-02-26,07:14:34.000,57,11082414,13525,0,1740554073,12972.967961299997,55.5562374000001,53424.54441336 2025-02-26,07:14:35.000,57,11082389,13565,0,1740554074,12972.920807130002,55.53509001000202,53424.50249064 2025-02-26,07:14:36.000,57,11082431,13565,0,1740554075,12972.967961299997,55.471647840000514,53424.48851640001 2025-02-26,07:14:37.000,57,11082392,13205,0,1740554076,12973.028588089997,55.49279522999859,53424.41165808 2025-02-26,07:14:38.000,57,11082395,13165,0,1740554077,12973.109423809998,55.49984435999795,53424.42563232 2025-02-26,07:14:39.000,57,11082361,13525,0,1740554078,12973.203732149988,55.47869696999987,53424.40467096 2025-02-26,07:14:40.000,57,11082403,13325,0,1740554079,12973.250886319998,55.506893490004586,53424.348774000006 2025-02-26,07:14:41.000,57,11082400,13365,0,1740554080,12973.331722039999,55.49984435999795,53424.36973536001 2025-02-26,07:14:42.000,57,11082387,13285,0,1740554081,12973.378876209994,55.47869696999987,53424.35576112 2025-02-26,07:14:43.000,57,11082426,13485,0,1740554082,12973.46644823999,55.54213914000138,53424.35576112 2025-02-26,07:14:44.000,57,11082362,13565,0,1740554083,12973.52707502999,55.52804088000266,53424.43261944 2025-02-26,07:14:45.000,57,11082400,13245,0,1740554084,12973.56749288999,55.513942620003945,53424.39069672001 2025-02-26,07:14:46.000,57,11082417,13365,0,1740554085,12973.601174439995,55.54918827000074,53424.4535808 2025-02-26,07:14:47.000,57,11082383,13685,0,1740554086,12973.63485599,55.56328652999946,53424.46056792001 2025-02-26,07:14:48.000,57,11082374,13605,0,1740554087,12973.621383369995,55.54213914000138,53424.43261944 2025-02-26,07:14:49.000,57,11082376,13445,0,1740554088,12973.702219089995,55.54213914000138,53424.46056792001 2025-02-26,07:14:50.000,57,11082375,13605,0,1740554089,12973.67527385,55.53509001000202,53424.40467096 2025-02-26,07:14:51.000,57,11082408,13245,0,1740554090,12973.71569171,55.52804088000266,53424.43960656001 2025-02-26,07:14:52.000,57,11082394,13485,0,1740554091,12973.702219089995,55.48574609999923,53424.446593680004 2025-02-26,07:14:53.000,57,11082357,13685,0,1740554092,12973.73590064,55.471647840000514,53424.46056792001 2025-02-26,07:14:54.000,57,11082364,13685,0,1740554093,12973.72916432999,55.44345132000308,53424.523452 2025-02-26,07:14:55.000,57,11082391,13405,0,1740554094,12973.70895539999,55.44345132000308,53424.41165808 2025-02-26,07:14:56.000,57,11082371,13605,0,1740554095,12973.682010159995,55.49279522999859,53424.41864520001 2025-02-26,07:14:57.000,57,11082362,13605,0,1740554096,12973.65506492,55.53509001000202,53424.4535808 2025-02-26,07:14:58.000,57,11082381,13525,0,1740554097,12973.601174439995,55.56328652999946,53424.40467096 2025-02-26,07:14:59.000,57,11082429,13405,0,1740554098,12973.54728395999,55.647876089999045,53424.39069672001 2025-02-26,07:15:00.000,57,11082381,13685,0,1740554099,12973.47318455,55.67607261000376,53424.3837096 2025-02-26,07:15:01.000,57,11082379,13405,0,1740554100,12973.44623930999,55.66197434999776,53424.3837096 2025-02-26,07:15:02.000,57,11082388,13445,0,1740554101,12973.432766689999,55.654925219998404,53424.3837096 2025-02-26,07:15:03.000,57,11082429,13725,0,1740554102,12973.385612519989,55.67607261000376,53424.36973536001 2025-02-26,07:15:04.000,57,11082404,13525,0,1740554103,12973.44623930999,55.67607261000376,53424.33479976 2025-02-26,07:15:05.000,57,11082398,13405,0,1740554104,12973.48665716999,55.6690234800044,53424.29287704001 2025-02-26,07:15:06.000,57,11082349,13965,0,1740554105,12973.52707502999,55.654925219998404,53424.32082552001 2025-02-26,07:15:07.000,57,11082362,14085,0,1740554106,12973.47318455,55.61967957000161,53424.27191568001 2025-02-26,07:15:08.000,57,11082380,13525,0,1740554107,12973.459711929994,55.58443392000481,53424.28588992 2025-02-26,07:15:09.000,57,11082406,13965,0,1740554108,12973.439502999994,55.5562374000001,53424.28588992 2025-02-26,07:15:10.000,57,11082367,13445,0,1740554109,12973.42603037999,55.54213914000138,53424.25794144 2025-02-26,07:15:11.000,57,11082336,13605,0,1740554110,12973.392348829999,55.49984435999795,53424.29287704001 2025-02-26,07:15:12.000,57,11082411,13605,0,1740554111,12973.331722039999,55.49984435999795,53424.2439672 2025-02-26,07:15:13.000,57,11082353,13485,0,1740554112,12973.284567869989,55.48574609999923,53424.18807024 2025-02-26,07:15:14.000,57,11082393,13445,0,1740554113,12973.277831559994,55.415254799998365,53424.278902800004 2025-02-26,07:15:15.000,57,11082374,13765,0,1740554114,12973.250886319998,55.408205669999006,53424.22300584001 2025-02-26,07:15:16.000,57,11082366,13925,0,1740554115,12973.170050599998,55.344763500004774,53424.181083120005 2025-02-26,07:15:17.000,57,11082340,13645,0,1740554116,12973.122896430003,55.295419590001984,53424.22300584001 2025-02-26,07:15:18.000,57,11082350,13925,0,1740554117,12973.062269640002,55.26722307000455,53424.160121760004 2025-02-26,07:15:19.000,57,11082359,13525,0,1740554118,12972.981433920002,55.26722307000455,53424.160121760004 2025-02-26,07:15:20.000,57,11082338,13685,0,1740554119,12972.893861889992,55.21787916000176,53424.11819904 2025-02-26,07:15:21.000,57,11082326,13805,0,1740554120,12972.779344620001,55.182633509997686,53424.10422480001 2025-02-26,07:15:22.000,57,11082354,13845,0,1740554121,12972.631145799991,55.119191340003454,53424.11819904 2025-02-26,07:15:23.000,57,11082351,13565,0,1740554122,12972.47621067,55.119191340003454,53424.02037936 2025-02-26,07:15:24.000,57,11082396,13645,0,1740554123,12972.321275539995,55.04165091000323,53423.93653392001 2025-02-26,07:15:25.000,57,11082356,13605,0,1740554124,12972.173076719999,54.99230700000044,53423.90858544 2025-02-26,07:15:26.000,57,11082319,13565,0,1740554125,12972.018141589993,54.97820874000172,53423.8596756 2025-02-26,07:15:27.000,57,11082316,13485,0,1740554126,12971.917096939993,54.89361918000213,53423.81076576 2025-02-26,07:15:28.000,57,11082358,13605,0,1740554127,12971.809315979997,54.81607875000191,53423.775830160004 2025-02-26,07:15:29.000,57,11082295,13565,0,1740554128,12971.715007639992,54.78788223000447,53423.657049120004 2025-02-26,07:15:30.000,57,11082330,13205,0,1740554129,12971.681326090002,54.7526365800004,53423.67102336001 2025-02-26,07:15:31.000,57,11082386,13725,0,1740554130,12971.661117160002,54.74558745000104,53423.629100640006 2025-02-26,07:15:32.000,57,11082348,13605,0,1740554131,12971.593754059992,54.703292670004885,53423.51730672 2025-02-26,07:15:33.000,57,11082343,13365,0,1740554132,12971.587017749996,54.73148919000232,53423.461409760006 2025-02-26,07:15:34.000,57,11082324,13605,0,1740554133,12971.580281440001,54.710341800004244,53423.39852568 2025-02-26,07:15:35.000,57,11082377,13645,0,1740554134,12971.546599889996,54.710341800004244,53423.38455144001 2025-02-26,07:15:36.000,57,11082331,13565,0,1740554135,12971.546599889996,54.7173909300036,53423.272757520004 2025-02-26,07:15:37.000,57,11082340,13525,0,1740554136,12971.553336199991,54.703292670004885,53423.28673176001 2025-02-26,07:15:38.000,57,11082365,13925,0,1740554137,12971.553336199991,54.69624353999825,53423.174937840005 2025-02-26,07:15:39.000,57,11082379,13885,0,1740554138,12971.600490370001,54.7173909300036,53423.1609636 2025-02-26,07:15:40.000,57,11082349,13285,0,1740554139,12971.640908230002,54.73148919000232,53423.09807952001 2025-02-26,07:15:41.000,57,11082362,13925,0,1740554140,12971.688062399997,54.74558745000104,53423.11205376 2025-02-26,07:15:42.000,57,11082349,13445,0,1740554141,12971.708271329997,54.75968570999976,53423.11904088001 2025-02-26,07:15:43.000,57,11082339,13645,0,1740554142,12971.762161810002,54.76673483999912,53423.0212212 2025-02-26,07:15:44.000,57,11082307,13525,0,1740554143,12971.775634429992,54.81607875000191,53423.04218256 2025-02-26,07:15:45.000,57,11082338,13565,0,1740554144,12971.809315979997,54.80902962000255,53422.9862856 2025-02-26,07:15:46.000,57,11082354,13845,0,1740554145,12971.809315979997,54.81607875000191,53423.01423408 2025-02-26,07:15:47.000,57,11082339,13605,0,1740554146,12971.883415390002,54.84427526999934,53423.007246960005 2025-02-26,07:15:48.000,57,11082359,13645,0,1740554147,12971.856470149993,54.830177010000625,53422.97929848001 2025-02-26,07:15:49.000,57,11082368,13525,0,1740554148,12971.890151699998,54.823127880001266,53422.958337120006 2025-02-26,07:15:50.000,57,11082385,13685,0,1740554149,12971.876679079993,54.80902962000255,53422.95135000001 2025-02-26,07:15:51.000,57,11082343,13925,0,1740554150,12971.856470149993,54.830177010000625,53422.958337120006 2025-02-26,07:15:52.000,57,11082392,13605,0,1740554151,12971.836261219993,54.80902962000255,53422.958337120006 2025-02-26,07:15:53.000,57,11082366,13605,0,1740554152,12971.802579670002,54.773783969998476,53422.92340152 2025-02-26,07:15:54.000,57,11082371,13565,0,1740554153,12971.782370740002,54.79493136000383,53422.888465920005 2025-02-26,07:15:55.000,57,11082345,13565,0,1740554154,12971.768898119997,54.76673483999912,53422.88147880001 2025-02-26,07:15:56.000,57,11082358,13605,0,1740554155,12971.782370740002,54.7526365800004,53422.89545304 2025-02-26,07:15:57.000,57,11082333,13605,0,1740554156,12971.809315979997,54.74558745000104,53422.86750456 2025-02-26,07:15:58.000,57,11082383,13445,0,1740554157,12971.762161810002,54.68919440999889,53422.87449168 2025-02-26,07:15:59.000,57,11082370,13525,0,1740554158,12971.741952880002,54.68919440999889,53422.83256896001 2025-02-26,07:16:00.000,57,11082400,13805,0,1740554159,12971.728480259997,54.646899630002736,53422.85353032 2025-02-26,07:16:01.000,57,11082346,13565,0,1740554160,12971.654380849992,54.703292670004885,53422.90942728001 2025-02-26,07:16:02.000,57,11082352,13565,0,1740554161,12971.607226679997,54.646899630002736,53422.78365912001 2025-02-26,07:16:03.000,57,11082404,13925,0,1740554162,12971.526390959996,54.62575224000466,53422.769684880004 2025-02-26,07:16:04.000,57,11082355,13565,0,1740554163,12971.499445720001,54.604604849999305,53422.74872352 2025-02-26,07:16:05.000,57,11082388,13685,0,1740554164,12971.45902786,54.604604849999305,53422.72776216 2025-02-26,07:16:06.000,57,11082377,13925,0,1740554165,12971.39166475999,54.5411626799978,53422.71378792001 2025-02-26,07:16:07.000,57,11082347,13525,0,1740554166,12971.35798321,54.505917030001,53422.69981368 2025-02-26,07:16:08.000,57,11082363,13605,0,1740554167,12971.25693856,54.45657311999821,53422.65789096 2025-02-26,07:16:09.000,57,11082387,13845,0,1740554168,12971.223257009995,54.428376600000774,53422.622955360006 2025-02-26,07:16:10.000,57,11082370,13525,0,1740554169,12971.16936652999,54.39313095000398,53422.65789096 2025-02-26,07:16:11.000,57,11082379,13565,0,1740554170,12971.081794499994,54.35788529999991,53422.65789096 2025-02-26,07:16:12.000,57,11082372,13565,0,1740554171,12971.02790401999,54.31559052000375,53422.58103264 2025-02-26,07:16:13.000,57,11082359,13605,0,1740554172,12970.96727722999,54.28739399999904,53422.53910992 2025-02-26,07:16:14.000,57,11082382,13765,0,1740554173,12970.920123059994,54.2591974800016,53422.51116144 2025-02-26,07:16:15.000,57,11082383,13685,0,1740554174,12970.879705199994,54.245099220002885,53422.4622516 2025-02-26,07:16:16.000,57,11082340,13645,0,1740554175,12970.832551029998,54.22395183000481,53422.46923872 2025-02-26,07:16:17.000,57,11082411,13245,0,1740554176,12970.785396859988,54.202804439999454,53422.399367519996 2025-02-26,07:16:18.000,57,11082353,13565,0,1740554177,12970.650670659998,54.17460792000202,53422.385393280005 2025-02-26,07:16:19.000,57,11082386,13525,0,1740554178,12970.529417079997,54.12526400999923,53422.35045768 2025-02-26,07:16:20.000,57,11082384,13765,0,1740554179,12970.462053980002,54.11116575000051,53422.3225092 2025-02-26,07:16:21.000,57,11082403,13725,0,1740554180,12970.394690879992,54.09706749000179,53422.28058648001 2025-02-26,07:16:22.000,57,11082368,13725,0,1740554181,12970.293646229991,54.08296923000307,53422.231676639996 2025-02-26,07:16:23.000,57,11082378,13325,0,1740554182,12970.21954682,54.09001836000243,53422.217702400005 2025-02-26,07:16:24.000,57,11082398,13445,0,1740554183,12970.15218371999,54.075920100003714,53422.1478312 2025-02-26,07:16:25.000,57,11082396,13645,0,1740554184,12970.1387111,54.047723579999,53422.13385696 2025-02-26,07:16:26.000,57,11082393,13325,0,1740554185,12970.05113906999,54.012477930002206,53422.050011520005 2025-02-26,07:16:27.000,57,11082369,13485,0,1740554186,12969.97703966,53.977232279998134,53422.05699864 2025-02-26,07:16:28.000,57,11082385,13445,0,1740554187,12969.923149179995,53.90674098000454,53422.001101680005 2025-02-26,07:16:29.000,57,11082364,13645,0,1740554188,12969.862522389994,53.92083924000326,53422.0080888 2025-02-26,07:16:30.000,57,11082334,13405,0,1740554189,12969.78842297999,53.92788837000262,53421.98712744 2025-02-26,07:16:31.000,57,11082371,13605,0,1740554190,12969.721059879994,53.94198663000134,53421.96616608 2025-02-26,07:16:32.000,57,11082393,13925,0,1740554191,12969.673905709999,53.9490357600007,53421.91725624 2025-02-26,07:16:33.000,57,11082384,13805,0,1740554192,12969.640224159994,53.90674098000454,53421.86135928 2025-02-26,07:16:34.000,57,11082361,13845,0,1740554193,12969.633487849998,53.9490357600007,53421.87533352001 2025-02-26,07:16:35.000,57,11082341,13845,0,1740554194,12969.599806299993,53.963134019999416,53421.7984752 2025-02-26,07:16:36.000,57,11082400,13645,0,1740554195,12969.593069989998,53.99837967000349,53421.74257824 2025-02-26,07:16:37.000,57,11082345,13525,0,1740554196,12969.572861059998,53.99133054000413,53421.784500960006 2025-02-26,07:16:38.000,57,11082355,13605,0,1740554197,12969.545915819988,54.03362532000028,53421.728603999996 2025-02-26,07:16:39.000,57,11082385,13965,0,1740554198,12969.492025339998,54.075920100003714,53421.714629760005 2025-02-26,07:16:40.000,57,11082381,13805,0,1740554199,12969.404453310002,54.139362269997946,53421.72161688 2025-02-26,07:16:41.000,57,11082392,14045,0,1740554200,12969.310144969997,54.11821487999987,53421.63078432 2025-02-26,07:16:42.000,57,11082393,13925,0,1740554201,12969.229309249997,54.15346053000394,53421.60982296001 2025-02-26,07:16:43.000,57,11082394,13685,0,1740554202,12969.128264599996,54.20985356999881,53421.53995176001 2025-02-26,07:16:44.000,57,11082405,13525,0,1740554203,12968.993538399991,54.22395183000481,53421.53995176001 2025-02-26,07:16:45.000,57,11082373,13445,0,1740554204,12968.95312053999,54.30149225999776,53421.46309344 2025-02-26,07:16:46.000,57,11082412,13765,0,1740554205,12968.87902113,54.30149225999776,53421.393222239996 2025-02-26,07:16:47.000,57,11082378,13605,0,1740554206,12968.804921719995,54.379032689997985,53421.37226088001 2025-02-26,07:16:48.000,57,11082375,13765,0,1740554207,12968.683668139995,54.414278340002056,53421.3443124 2025-02-26,07:16:49.000,57,11082390,13525,0,1740554208,12968.643250279994,54.4072292100027,53421.28841544 2025-02-26,07:16:50.000,57,11082368,13685,0,1740554209,12968.474842529999,54.428376600000774,53421.26745408 2025-02-26,07:16:51.000,57,11082321,14085,0,1740554210,12968.367061569988,54.44247485999949,53421.20457000001 2025-02-26,07:16:52.000,57,11082345,13725,0,1740554211,12968.272753229998,54.463622250004846,53421.19059576 2025-02-26,07:16:53.000,57,11082349,13765,0,1740554212,12968.164972270002,54.48476964000292,53421.15566016001 2025-02-26,07:16:54.000,57,11082349,14005,0,1740554213,12968.077400239992,54.53411354999844,53421.07181472 2025-02-26,07:16:55.000,57,11082363,13445,0,1740554214,12968.023509760002,54.5411626799978,53420.994956400005 2025-02-26,07:16:56.000,57,11082383,13565,0,1740554215,12967.922465110001,54.58345746000123,53421.043866240005 2025-02-26,07:16:57.000,57,11082354,13445,0,1740554216,12967.787738909996,54.597555719999946,53420.98796928001 2025-02-26,07:16:58.000,57,11082390,13805,0,1740554217,12967.686694259995,54.61870310999802,53420.91809808001 2025-02-26,07:16:59.000,57,11082368,13885,0,1740554218,12967.59912223,54.660997890001454,53420.84123976 2025-02-26,07:17:00.000,57,11082361,13485,0,1740554219,12967.504813889995,54.68214527999953,53420.76438144 2025-02-26,07:17:01.000,57,11082351,13765,0,1740554220,12967.41724186,54.69624353999825,53420.76438144 2025-02-26,07:17:02.000,57,11082348,13525,0,1740554221,12967.309460899989,54.69624353999825,53420.659574640005 2025-02-26,07:17:03.000,57,11082391,13485,0,1740554222,12967.181471009993,54.72444006000296,53420.63162616001 2025-02-26,07:17:04.000,57,11082366,14165,0,1740554223,12967.087162669988,54.69624353999825,53420.58271632001 2025-02-26,07:17:05.000,57,11082363,13725,0,1740554224,12966.979381709993,54.72444006000296,53420.46393528001 2025-02-26,07:17:06.000,57,11082389,13685,0,1740554225,12966.898545989992,54.68919440999889,53420.4709224 2025-02-26,07:17:07.000,57,11082307,13405,0,1740554226,12966.824446580002,54.710341800004244,53420.38008984 2025-02-26,07:17:08.000,57,11082371,13445,0,1740554227,12966.770556099997,54.68919440999889,53420.34515424001 2025-02-26,07:17:09.000,57,11082386,13525,0,1740554228,12966.696456689991,54.68919440999889,53420.31021864 2025-02-26,07:17:10.000,57,11082356,13565,0,1740554229,12966.709929309996,54.63280137000402,53420.21239896 2025-02-26,07:17:11.000,57,11082349,13445,0,1740554230,12966.669511449996,54.611653979998664,53420.17047624 2025-02-26,07:17:12.000,57,11082402,13805,0,1740554231,12966.662775140001,54.611653979998664,53420.11457928 2025-02-26,07:17:13.000,57,11082433,13845,0,1740554232,12966.682984070001,54.56231007000315,53420.10060504001 2025-02-26,07:17:14.000,57,11082401,13205,0,1740554233,12966.696456689991,54.51296616000036,53420.05868232001 2025-02-26,07:17:15.000,57,11082352,13645,0,1740554234,12966.763819790001,54.49886790000164,53419.98182400001 2025-02-26,07:17:16.000,57,11082432,13445,0,1740554235,12966.797501339992,54.470671380004205,53419.9468884 2025-02-26,07:17:17.000,57,11082364,13205,0,1740554236,12966.844655510002,54.40018008000334,53419.9468884 2025-02-26,07:17:18.000,57,11082361,13525,0,1740554237,12966.831182889997,54.35083617000055,53419.93291416001 2025-02-26,07:17:19.000,57,11082350,13485,0,1740554238,12966.844655510002,54.32263965000311,53419.90496568 2025-02-26,07:17:20.000,57,11082367,13685,0,1740554239,12966.864864440002,54.30854139000439,53419.84906872 2025-02-26,07:17:21.000,57,11082404,13525,0,1740554240,12966.851391819997,54.27329574000032,53419.85605584 2025-02-26,07:17:22.000,57,11082381,13525,0,1740554241,12966.851391819997,54.238050090003526,53419.82810736 2025-02-26,07:17:23.000,57,11082412,13845,0,1740554242,12966.817710269992,54.20985356999881,53419.870030080005 2025-02-26,07:17:24.000,57,11082371,13565,0,1740554243,12966.790765029997,54.202804439999454,53419.807146 2025-02-26,07:17:25.000,57,11082362,13645,0,1740554244,12966.790765029997,54.14641140000458,53419.772210400006 2025-02-26,07:17:26.000,57,11082388,13325,0,1740554245,12966.716665619992,54.12526400999923,53419.69535208001 2025-02-26,07:17:27.000,57,11082372,13405,0,1740554246,12966.709929309996,54.14641140000458,53419.71631344001 2025-02-26,07:17:28.000,57,11082409,13645,0,1740554247,12966.62235728,54.075920100003714,53419.68137784 2025-02-26,07:17:29.000,57,11082365,13525,0,1740554248,12966.575203109991,54.075920100003714,53419.632468 2025-02-26,07:17:30.000,57,11082347,13365,0,1740554249,12966.52131263,54.03362532000028,53419.52766120001 2025-02-26,07:17:31.000,57,11082370,13645,0,1740554250,12966.44047691,53.99837967000349,53419.52766120001 2025-02-26,07:17:32.000,57,11082328,13805,0,1740554251,12966.35964119,53.99133054000413,53419.52766120001 2025-02-26,07:17:33.000,57,11082359,13605,0,1740554252,12966.245123919995,53.970183149998775,53419.47176424 2025-02-26,07:17:34.000,57,11082403,13685,0,1740554253,12966.164288199994,53.87854445999983,53419.40888016001 2025-02-26,07:17:35.000,57,11082362,14085,0,1740554254,12966.056507239999,53.80805315999896,53419.436828640006 2025-02-26,07:17:36.000,57,11082395,13925,0,1740554255,12965.928517349988,53.779856640001526,53419.38791880001 2025-02-26,07:17:37.000,57,11082375,13765,0,1740554256,12965.793791149998,53.737561859998095,53419.33202184 2025-02-26,07:17:38.000,57,11082395,13805,0,1740554257,12965.739900669992,53.69526708000194,53419.29708624 2025-02-26,07:17:39.000,57,11082417,13565,0,1740554258,12965.672537569997,53.63182491000043,53419.248176400004 2025-02-26,07:17:40.000,57,11082447,13445,0,1740554259,12965.598438159992,53.554284480000206,53419.199266560005 2025-02-26,07:17:41.000,57,11082374,13725,0,1740554260,12965.483920890001,53.51198970000405,53419.09445976001 2025-02-26,07:17:42.000,57,11082381,14165,0,1740554261,12965.349194689996,53.46264579000126,53419.08747264 2025-02-26,07:17:43.000,57,11082388,14085,0,1740554262,12965.26162266,53.385105360001035,53419.00362720001 2025-02-26,07:17:44.000,57,11082422,13565,0,1740554263,12965.147105389995,53.335761449998245,53418.94074312 2025-02-26,07:17:45.000,57,11082388,13605,0,1740554264,12965.025851809994,53.25117188999866,53418.863884800005 2025-02-26,07:17:46.000,57,11082387,13565,0,1740554265,12964.924807159994,53.18068058999779,53418.82196208 2025-02-26,07:17:47.000,57,11082411,13685,0,1740554266,12964.803553579994,53.13133668000228,53418.766065120006 2025-02-26,07:17:48.000,57,11082410,13885,0,1740554267,12964.662091069993,53.10314016000484,53418.67523256 2025-02-26,07:17:49.000,57,11082385,13485,0,1740554268,12964.561046419993,53.08199276999949,53418.61933560001 2025-02-26,07:17:50.000,57,11082383,13605,0,1740554269,12964.493683319997,53.01150146999862,53418.52151592001 2025-02-26,07:17:51.000,57,11082392,13285,0,1740554270,12964.419583909992,52.96215756000311,53418.479593200005 2025-02-26,07:17:52.000,57,11082379,13445,0,1740554271,12964.392638669997,52.926911909999035,53418.39574776 2025-02-26,07:17:53.000,57,11082461,13485,0,1740554272,12964.358957119992,52.919862779999676,53418.29792808 2025-02-26,07:17:54.000,57,11082430,13405,0,1740554273,12964.298330329992,52.85642060999817,53418.262992480006 2025-02-26,07:17:55.000,57,11082379,13765,0,1740554274,12964.237703539991,52.82117496000137,53418.17215992 2025-02-26,07:17:56.000,57,11082356,13405,0,1740554275,12964.150131509996,52.81412583000201,53418.17914704 2025-02-26,07:17:57.000,57,11082397,13365,0,1740554276,12964.069295789996,52.792978440003935,53418.05337888 2025-02-26,07:17:58.000,57,11082449,13925,0,1740554277,12963.92109697,52.750683660000504,53417.99748192001 2025-02-26,07:17:59.000,57,11082400,13525,0,1740554278,12963.90088804,52.757732789999864,53417.9555592 2025-02-26,07:18:00.000,57,11082388,13485,0,1740554279,12963.81331600999,52.750683660000504,53417.85075240001 2025-02-26,07:18:01.000,57,11082372,13285,0,1740554280,12963.745952909994,52.743634530001145,53417.73197136001 2025-02-26,07:18:02.000,57,11082413,13805,0,1740554281,12963.69206242999,52.800027570003294,53417.71799712 2025-02-26,07:18:03.000,57,11082395,13765,0,1740554282,12963.584281469994,52.82822409000073,53417.62017744 2025-02-26,07:18:04.000,57,11082376,13565,0,1740554283,12963.597754089998,52.85642060999817,53417.592228960006 2025-02-26,07:18:05.000,57,11082385,13485,0,1740554284,12963.564072539994,52.8987153900016,53417.53633200001 2025-02-26,07:18:06.000,57,11082408,13765,0,1740554285,12963.523654679993,52.926911909999035,53417.45947368 2025-02-26,07:18:07.000,57,11082362,13405,0,1740554286,12963.530390989989,52.94805930000439,53417.41056384 2025-02-26,07:18:08.000,57,11082386,13525,0,1740554287,12963.503445749993,52.969206690002466,53417.36864112001 2025-02-26,07:18:09.000,57,11082376,13845,0,1740554288,12963.469764199988,52.983304950001184,53417.305757040005 2025-02-26,07:18:10.000,57,11082403,13845,0,1740554289,12963.429346339988,53.03969799000333,53417.24986008001 2025-02-26,07:18:11.000,57,11082405,13565,0,1740554290,12963.402401099993,53.06789451000077,53417.27780856001 2025-02-26,07:18:12.000,57,11082396,13445,0,1740554291,12963.402401099993,53.06084538000141,53417.17998888001 2025-02-26,07:18:13.000,57,11082352,13645,0,1740554292,12963.301356449992,53.08904189999885,53417.13107904001 2025-02-26,07:18:14.000,57,11082385,13685,0,1740554293,12963.254202279997,53.096091029998206,53417.08216920001 2025-02-26,07:18:15.000,57,11082394,13645,0,1740554294,12963.200311799992,53.145434940000996,53417.06120784001 2025-02-26,07:18:16.000,57,11082380,13965,0,1740554295,12963.106003460001,53.16658232999907,53417.01229800001 2025-02-26,07:18:17.000,57,11082375,13405,0,1740554296,12963.045376670001,53.13838581000164,53417.03325936001 2025-02-26,07:18:18.000,57,11082387,13485,0,1740554297,12962.98474988,53.159533199999714,53416.970375280005 2025-02-26,07:18:19.000,57,11082357,13565,0,1740554298,12962.90391416,53.13133668000228,53416.9074912 2025-02-26,07:18:20.000,57,11082397,13605,0,1740554299,12962.80286951,53.159533199999714,53416.91447832001 2025-02-26,07:18:21.000,57,11082412,13845,0,1740554300,12962.74224272,53.13838581000164,53416.851594240004 2025-02-26,07:18:22.000,57,11082401,13405,0,1740554301,12962.71529747999,53.159533199999714,53416.86556848001 2025-02-26,07:18:23.000,57,11082355,13725,0,1740554302,12962.65467068999,53.13838581000164,53416.79569728001 2025-02-26,07:18:24.000,57,11082343,13485,0,1740554303,12962.647934379995,53.152484070000355,53416.77473592001 2025-02-26,07:18:25.000,57,11082421,13125,0,1740554304,12962.60078021,53.159533199999714,53416.72582608001 2025-02-26,07:18:26.000,57,11082361,13645,0,1740554305,12962.55362603999,53.145434940000996,53416.732813200004 2025-02-26,07:18:27.000,57,11082337,13565,0,1740554306,12962.47279031999,53.096091029998206,53416.64198064 2025-02-26,07:18:28.000,57,11082384,13565,0,1740554307,12962.425636149994,53.11723842000356,53416.54416096 2025-02-26,07:18:29.000,57,11082407,13405,0,1740554308,12962.297646259998,53.096091029998206,53416.55114808 2025-02-26,07:18:30.000,57,11082351,13405,0,1740554309,12962.250492089988,53.07494364000013,53416.48826400001 2025-02-26,07:18:31.000,57,11082413,13925,0,1740554310,12962.169656370002,53.07494364000013,53416.41140568001 2025-02-26,07:18:32.000,57,11082320,13605,0,1740554311,12962.075348029997,53.06789451000077,53416.34153448001 2025-02-26,07:18:33.000,57,11082366,13445,0,1740554312,12961.947358140002,53.08199276999949,53416.313586 2025-02-26,07:18:34.000,57,11082357,13925,0,1740554313,12961.900203969992,53.08199276999949,53416.30659888 2025-02-26,07:18:35.000,57,11082341,13605,0,1740554314,12961.812631939996,53.096091029998206,53416.19480496001 2025-02-26,07:18:36.000,57,11082341,13085,0,1740554315,12961.718323599991,53.13838581000164,53416.15986936 2025-02-26,07:18:37.000,57,11082339,13205,0,1740554316,12961.590333709995,53.16658232999907,53416.083011040006 2025-02-26,07:18:38.000,57,11082344,13765,0,1740554317,12961.43539857999,53.194778850003786,53416.062049680004 2025-02-26,07:18:39.000,57,11082318,13405,0,1740554318,12961.36129917,53.16658232999907,53415.99217848 2025-02-26,07:18:40.000,57,11082337,13645,0,1740554319,12961.260254519999,53.21592624000186,53415.9292944 2025-02-26,07:18:41.000,57,11082384,13605,0,1740554320,12961.199627729999,53.23707362999994,53415.81750048001 2025-02-26,07:18:42.000,57,11082357,13565,0,1740554321,12961.165946179994,53.27231928000401,53415.78955200001 2025-02-26,07:18:43.000,57,11082316,13925,0,1740554322,12961.091846769988,53.26527015000465,53415.74064216001 2025-02-26,07:18:44.000,57,11082403,13565,0,1740554323,12961.044692599993,53.27936841000337,53415.71968080001 2025-02-26,07:18:45.000,57,11082319,13525,0,1740554324,12960.963856879993,53.30051580000145,53415.65679672 2025-02-26,07:18:46.000,57,11082309,13525,0,1740554325,12960.930175330002,53.321663189999526,53415.60089976001 2025-02-26,07:18:47.000,57,11082339,13525,0,1740554326,12960.862812229992,53.34281058000488,53415.558977040004 2025-02-26,07:18:48.000,57,11082344,13565,0,1740554327,12960.781976509992,53.392154490000394,53415.44718312 2025-02-26,07:18:49.000,57,11082350,14085,0,1740554328,12960.694404479997,53.36395797000296,53415.412247520006 2025-02-26,07:18:50.000,57,11082376,13325,0,1740554329,12960.633777689996,53.40625274999911,53415.363337680006 2025-02-26,07:18:51.000,57,11082372,13885,0,1740554330,12960.532733039996,53.42035100999783,53415.30744072 2025-02-26,07:18:52.000,57,11082344,13325,0,1740554331,12960.499051489991,53.4555966600019,53415.293466480005 2025-02-26,07:18:53.000,57,11082353,13405,0,1740554332,12960.41821576999,53.48379317999934,53415.20962104 2025-02-26,07:18:54.000,57,11082388,13445,0,1740554333,12960.371061599995,53.53313709000213,53415.18167256 2025-02-26,07:18:55.000,57,11082366,13605,0,1740554334,12960.3036985,53.58248099999764,53415.11180136 2025-02-26,07:18:56.000,57,11082386,13405,0,1740554335,12960.249808019995,53.59657926000364,53415.027955920006 2025-02-26,07:18:57.000,57,11082354,13445,0,1740554336,12960.18244492,53.568382739998924,53415.04891728001 2025-02-26,07:18:58.000,57,11082355,13565,0,1740554337,12960.11508181999,53.610677520002355,53415.00000744001 2025-02-26,07:18:59.000,57,11082359,13485,0,1740554338,12960.07466395999,53.63182491000043,53414.92314912 2025-02-26,07:19:00.000,57,11082332,13725,0,1740554339,12959.980355619999,53.66002142999787,53414.89520064 2025-02-26,07:19:01.000,57,11082391,14005,0,1740554340,12959.872574659988,53.66002142999787,53414.7764196 2025-02-26,07:19:02.000,57,11082334,13765,0,1740554341,12959.818684179998,53.7023162100013,53414.81135520001 2025-02-26,07:19:03.000,57,11082414,13885,0,1740554342,12959.704166909993,53.69526708000194,53414.76244536001 2025-02-26,07:19:04.000,57,11082362,13605,0,1740554343,12959.589649640002,53.68116882000322,53414.69956128 2025-02-26,07:19:05.000,57,11082391,13325,0,1740554344,12959.542495469992,53.74461099000473,53414.62969008 2025-02-26,07:19:06.000,57,11082373,13525,0,1740554345,12959.434714509996,53.68821795000258,53414.54584464001 2025-02-26,07:19:07.000,57,11082326,13405,0,1740554346,12959.299988309991,53.69526708000194,53414.46898632 2025-02-26,07:19:08.000,57,11082352,13605,0,1740554347,12959.18547104,53.68116882000322,53414.44103784 2025-02-26,07:19:09.000,57,11082381,13565,0,1740554348,12959.070953769995,53.7023162100013,53414.39911512001 2025-02-26,07:19:10.000,57,11082368,13605,0,1740554349,12958.93622756999,53.69526708000194,53414.29430832 2025-02-26,07:19:11.000,57,11082342,13605,0,1740554350,12958.781292439999,53.67411969000386,53414.27334696 2025-02-26,07:19:12.000,57,11082368,13605,0,1740554351,12958.686984099993,53.66002142999787,53414.189501520006 2025-02-26,07:19:13.000,57,11082384,13605,0,1740554352,12958.538785279998,53.67411969000386,53414.11264320001 2025-02-26,07:19:14.000,57,11082335,13725,0,1740554353,12958.296278119997,53.63182491000043,53414.049759120004 2025-02-26,07:19:15.000,57,11082340,13445,0,1740554354,12958.134606679996,53.66002142999787,53413.95892656 2025-02-26,07:19:16.000,57,11082360,13685,0,1740554355,12958.02008940999,53.667070560004504,53413.868094 2025-02-26,07:19:17.000,57,11082322,13485,0,1740554356,12957.87862689999,53.66002142999787,53413.82617128001 2025-02-26,07:19:18.000,57,11082348,13725,0,1740554357,12957.75737331999,53.617726650001714,53413.735338720006 2025-02-26,07:19:19.000,57,11082403,13925,0,1740554358,12957.535075089989,53.63887403999979,53413.67245464 2025-02-26,07:19:20.000,57,11082328,13645,0,1740554359,12957.380139959998,53.62477578000107,53413.616557680005 2025-02-26,07:19:21.000,57,11082385,13845,0,1740554360,12957.272359000002,53.667070560004504,53413.53969936001 2025-02-26,07:19:22.000,57,11082356,13405,0,1740554361,12957.171314350002,53.65297229999851,53413.399956960006 2025-02-26,07:19:23.000,57,11082421,13645,0,1740554362,12957.097214939997,53.63182491000043,53413.32309864001 2025-02-26,07:19:24.000,57,11082333,13365,0,1740554363,12957.002906599992,53.63887403999979,53413.2392532 2025-02-26,07:19:25.000,57,11082374,13645,0,1740554364,12956.942279809991,53.65297229999851,53413.169382 2025-02-26,07:19:26.000,57,11082401,13365,0,1740554365,12956.88838933,53.617726650001714,53413.13444640001 2025-02-26,07:19:27.000,57,11082354,13805,0,1740554366,12956.82102622999,53.617726650001714,53413.00169112 2025-02-26,07:19:28.000,57,11082400,13485,0,1740554367,12956.773872059995,53.63182491000043,53412.93181992 2025-02-26,07:19:29.000,57,11082430,13605,0,1740554368,12956.713245269995,53.63182491000043,53412.84098736001 2025-02-26,07:19:30.000,57,11082387,13525,0,1740554369,12956.68630003,53.58953013000428,53412.847974480006 2025-02-26,07:19:31.000,57,11082376,13325,0,1740554370,12956.6660911,53.58248099999764,53412.79207752 2025-02-26,07:19:32.000,57,11082360,13525,0,1740554371,12956.63914585999,53.617726650001714,53412.72220632001 2025-02-26,07:19:33.000,57,11082382,13205,0,1740554372,12956.62567324,53.63182491000043,53412.65233512001 2025-02-26,07:19:34.000,57,11082355,13765,0,1740554373,12956.63914585999,53.63887403999979,53412.610412400005 2025-02-26,07:19:35.000,57,11082403,13405,0,1740554374,12956.65935478999,53.68821795000258,53412.58246392001 2025-02-26,07:19:36.000,57,11082341,13765,0,1740554375,12956.672827409995,53.69526708000194,53412.54752832 2025-02-26,07:19:37.000,57,11082390,13605,0,1740554376,12956.69977264999,53.730512729998736,53412.47067 2025-02-26,07:19:38.000,57,11082408,13405,0,1740554377,12956.80755361,53.74461099000473,53412.46368288001 2025-02-26,07:19:39.000,57,11082381,13405,0,1740554378,12956.78734468,53.72346359999938,53412.42176016 2025-02-26,07:19:40.000,57,11082361,13805,0,1740554379,12956.82776254,53.72346359999938,53412.42176016 2025-02-26,07:19:41.000,57,11082419,13525,0,1740554380,12956.895125639996,53.7023162100013,53412.36586320001 2025-02-26,07:19:42.000,57,11082388,13885,0,1740554381,12956.881653019991,53.70936534000066,53412.37285032 2025-02-26,07:19:43.000,57,11082354,13565,0,1740554382,12956.955752429996,53.75870925000345,53412.3309276 2025-02-26,07:19:44.000,57,11082394,13405,0,1740554383,12956.935543499996,53.75870925000345,53412.323940480004 2025-02-26,07:19:45.000,57,11082404,13565,0,1740554384,12956.962488739991,53.77280751000217,53412.344901840006 2025-02-26,07:19:46.000,57,11082371,13845,0,1740554385,12956.928807190001,53.786905770000885,53412.31695336001 2025-02-26,07:19:47.000,57,11082385,13565,0,1740554386,12956.955752429996,53.786905770000885,53412.31695336001 2025-02-26,07:19:48.000,57,11082387,13645,0,1740554387,12956.949016120001,53.80805315999896,53412.30996624 2025-02-26,07:19:49.000,57,11082372,13565,0,1740554388,12957.009642910001,53.81510228999832,53412.30996624 2025-02-26,07:19:50.000,57,11082406,13285,0,1740554389,12957.043324459992,53.82215141999768,53412.344901840006 2025-02-26,07:19:51.000,57,11082391,13405,0,1740554390,12957.077006009997,53.829200550004316,53412.31695336001 2025-02-26,07:19:52.000,57,11082390,13565,0,1740554391,12957.130896490002,53.86444620000111,53412.36586320001 2025-02-26,07:19:53.000,57,11082352,13805,0,1740554392,12957.191523280002,53.89264271999855,53412.36586320001 2025-02-26,07:19:54.000,57,11082342,13925,0,1740554393,12957.272359000002,53.94198663000134,53412.38682456001 2025-02-26,07:19:55.000,57,11082406,13765,0,1740554394,12957.292567930002,53.99837967000349,53412.393811680005 2025-02-26,07:19:56.000,57,11082378,13405,0,1740554395,12957.292567930002,54.047723579999,53412.393811680005 2025-02-26,07:19:57.000,57,11082369,13285,0,1740554396,12957.312776860002,54.068870970004355,53412.47067 2025-02-26,07:19:58.000,57,11082422,13245,0,1740554397,12957.312776860002,54.10411662000115,53412.47765712 2025-02-26,07:19:59.000,57,11082402,13485,0,1740554398,12957.299304239998,54.195755310000095,53412.46368288001 2025-02-26,07:20:00.000,57,11082343,13405,0,1740554399,12957.238677449997,54.238050090003526,53412.49861848 2025-02-26,07:20:01.000,57,11082353,13685,0,1740554400,12957.238677449997,54.2944431299984,53412.47067 2025-02-26,07:20:02.000,57,11082319,13565,0,1740554401,12957.211732210002,54.379032689997985,53412.49861848 2025-02-26,07:20:03.000,57,11082351,13565,0,1740554402,12957.218468519997,54.470671380004205,53412.51957984 2025-02-26,07:20:04.000,57,11082374,13605,0,1740554403,12957.211732210002,54.477720510003564,53412.56848968 2025-02-26,07:20:05.000,57,11082406,13885,0,1740554404,12957.258886379997,54.48476964000292,53412.51957984 2025-02-26,07:20:06.000,57,11082420,13685,0,1740554405,12957.373403649988,54.505917030001,53412.60342528001 2025-02-26,07:20:07.000,57,11082341,13605,0,1740554406,12957.460975679998,54.505917030001,53412.63137376001 2025-02-26,07:20:08.000,57,11082336,13805,0,1740554407,12957.514866159989,54.5411626799978,53412.67329648001 2025-02-26,07:20:09.000,57,11082377,13685,0,1740554408,12957.541811399999,54.55526094000379,53412.67329648001 2025-02-26,07:20:10.000,57,11082370,13285,0,1740554409,12957.548547709994,54.58345746000123,53412.75015480001 2025-02-26,07:20:11.000,57,11082377,13285,0,1740554410,12957.541811399999,54.653948760002095,53412.74316768 2025-02-26,07:20:12.000,57,11082373,13405,0,1740554411,12957.582229259999,54.66804702000081,53412.7850904 2025-02-26,07:20:13.000,57,11082405,13925,0,1740554412,12957.568756639994,54.74558745000104,53412.84098736001 2025-02-26,07:20:14.000,57,11082408,13805,0,1740554413,12957.535075089989,54.75968570999976,53412.83400024 2025-02-26,07:20:15.000,57,11082339,13565,0,1740554414,12957.487920919993,54.823127880001266,53412.79207752 2025-02-26,07:20:16.000,57,11082406,13725,0,1740554415,12957.508129849994,54.886570050002774,53412.86194872 2025-02-26,07:20:17.000,57,11082317,13325,0,1740554416,12957.467711989993,54.90066831000149,53412.91784568001 2025-02-26,07:20:18.000,57,11082371,13365,0,1740554417,12957.427294129993,54.89361918000213,53412.9248328 2025-02-26,07:20:19.000,57,11082310,13565,0,1740554418,12957.454239369988,54.90771744000085,53412.945794160005 2025-02-26,07:20:20.000,57,11082352,13805,0,1740554419,12957.447503059993,54.90066831000149,53412.91085856 2025-02-26,07:20:21.000,57,11082371,13485,0,1740554420,12957.407085199993,54.92181569999957,53412.95278128 2025-02-26,07:20:22.000,57,11082387,13645,0,1740554421,12957.413821509988,54.97820874000172,53412.945794160005 2025-02-26,07:20:23.000,57,11082366,13405,0,1740554422,12957.434030439988,55.020503519997874,53412.945794160005 2025-02-26,07:20:24.000,57,11082323,13925,0,1740554423,12957.487920919993,55.09099481999874,53412.945794160005 2025-02-26,07:20:25.000,57,11082347,13645,0,1740554424,12957.521602469998,55.0980439499981,53412.98771688001 2025-02-26,07:20:26.000,57,11082376,13765,0,1740554425,12957.535075089989,55.16148611999961,53412.95278128 2025-02-26,07:20:27.000,57,11082380,13525,0,1740554426,12957.555284019989,55.239026549999835,53412.98771688001 2025-02-26,07:20:28.000,57,11082355,13645,0,1740554427,12957.541811399999,55.26722307000455,53412.95278128 2025-02-26,07:20:29.000,57,11082400,13525,0,1740554428,12957.521602469998,55.33066523999878,53413.00169112 2025-02-26,07:20:30.000,57,11082395,13845,0,1740554429,12957.474448299989,55.415254799998365,53412.994704000004 2025-02-26,07:20:31.000,57,11082402,13045,0,1740554430,12957.393612579988,55.45050045000244,53412.90387144 2025-02-26,07:20:32.000,57,11082395,13525,0,1740554431,12957.332985790003,55.506893490004586,53412.91784568001 2025-02-26,07:20:33.000,57,11082412,13565,0,1740554432,12957.299304239998,55.57033565999882,53412.88989720001 2025-02-26,07:20:34.000,57,11082435,13325,0,1740554433,12957.245413759993,55.56328652999946,53412.896884320005 2025-02-26,07:20:35.000,57,11082389,13765,0,1740554434,12957.178050659997,55.59853218000353,53412.9248328 2025-02-26,07:20:36.000,57,11082359,13645,0,1740554435,12957.184786969992,55.60558131000289,53412.896884320005 2025-02-26,07:20:37.000,57,11082371,13765,0,1740554436,12957.103951249992,55.66197434999776,53412.88989720001 2025-02-26,07:20:38.000,57,11082357,13165,0,1740554437,12957.137632799997,55.697220000001835,53412.88989720001 2025-02-26,07:20:39.000,57,11082385,13685,0,1740554438,12957.130896490002,55.76066217000334,53412.875922960004 2025-02-26,07:20:40.000,57,11082370,13965,0,1740554439,12957.144369109992,55.84525173000293,53412.86194872 2025-02-26,07:20:41.000,57,11082423,13765,0,1740554440,12957.103951249992,55.880497379999724,53412.847974480006 2025-02-26,07:20:42.000,57,11082366,13645,0,1740554441,12957.151105420002,55.89459563999844,53412.86194872 2025-02-26,07:20:43.000,57,11082355,13645,0,1740554442,12957.130896490002,56.00033259000338,53412.88989720001 2025-02-26,07:20:44.000,57,11082328,13405,0,1740554443,12957.083742319992,56.042627369999536,53412.86893584001 2025-02-26,07:20:45.000,57,11082344,13925,0,1740554444,12957.050060770001,56.099020410001685,53412.86194872 2025-02-26,07:20:46.000,57,11082373,13325,0,1740554445,12956.996170289996,56.106069540001045,53412.76412904 2025-02-26,07:20:47.000,57,11082374,14085,0,1740554446,12956.928807190001,56.155413450003834,53412.7850904 2025-02-26,07:20:48.000,57,11082419,13565,0,1740554447,12956.88838933,56.20475735999935,53412.729193440005 2025-02-26,07:20:49.000,57,11082356,13965,0,1740554448,12956.84123515999,56.2259047500047,53412.7152192 2025-02-26,07:20:50.000,57,11082361,13285,0,1740554449,12956.74019050999,56.275248660000216,53412.708232080004 2025-02-26,07:20:51.000,57,11082341,13405,0,1740554450,12956.74019050999,56.2611504000015,53412.66630936 2025-02-26,07:20:52.000,57,11082399,13445,0,1740554451,12956.74019050999,56.24705214000278,53412.62438664 2025-02-26,07:20:53.000,57,11082360,13605,0,1740554452,12956.67956371999,56.30344517999765,53412.610412400005 2025-02-26,07:20:54.000,57,11082331,13245,0,1740554453,12956.61893692999,56.324592570003006,53412.58945104 2025-02-26,07:20:55.000,57,11082373,13485,0,1740554454,12956.571782759995,56.38098560999788,53412.58945104 2025-02-26,07:20:56.000,57,11082362,13405,0,1740554455,12956.51789227999,56.44442777999939,53412.59643816 2025-02-26,07:20:57.000,57,11082389,13645,0,1740554456,12956.49768334999,56.514919080000254,53412.561502560005 2025-02-26,07:20:58.000,57,11082401,13205,0,1740554457,12956.410111319994,56.54311559999769,53412.56848968 2025-02-26,07:20:59.000,57,11082361,13445,0,1740554458,12956.369693459994,56.6065577699992,53412.53355408001 2025-02-26,07:21:00.000,57,11082383,13445,0,1740554459,12956.329275599994,56.66295081000135,53412.47765712 2025-02-26,07:21:01.000,57,11082371,13205,0,1740554460,12956.288857739994,56.7193438500035,53412.45669576 2025-02-26,07:21:02.000,57,11082398,13405,0,1740554461,12956.234967259988,56.740491240001575,53412.40778592 2025-02-26,07:21:03.000,57,11082362,13805,0,1740554462,12956.221494639998,56.789835150004365,53412.42176016 2025-02-26,07:21:04.000,57,11082355,13485,0,1740554463,12956.208022019993,56.83212993000052,53412.344901840006 2025-02-26,07:21:05.000,57,11082374,14005,0,1740554464,12956.181076779998,56.916719490000105,53412.37285032 2025-02-26,07:21:06.000,57,11082387,13845,0,1740554465,12956.208022019993,56.93786687999818,53412.30996624 2025-02-26,07:21:07.000,57,11082325,13445,0,1740554466,12956.221494639998,57.01540730999841,53412.323940480004 2025-02-26,07:21:08.000,57,11082376,13645,0,1740554467,12956.214758329988,57.05065296000248,53412.289004879996 2025-02-26,07:21:09.000,57,11082352,13645,0,1740554468,12956.187813089993,57.12114426000335,53412.24708216001 2025-02-26,07:21:10.000,57,11082350,13645,0,1740554469,12956.127186299993,57.191635560004215,53412.25406928 2025-02-26,07:21:11.000,57,11082402,13685,0,1740554470,12956.059823199997,57.29032338000252,53412.1911852 2025-02-26,07:21:12.000,57,11082375,13085,0,1740554471,12955.999196409997,57.374912940002105,53412.12830112001 2025-02-26,07:21:13.000,57,11082365,13565,0,1740554472,12955.931833310002,57.45950250000169,53412.177210960006 2025-02-26,07:21:14.000,57,11082379,13565,0,1740554473,12955.911624380002,57.494748149998486,53412.07240416 2025-02-26,07:21:15.000,57,11082423,13565,0,1740554474,12955.911624380002,57.56523944999935,53412.07240416 2025-02-26,07:21:16.000,57,11082416,13645,0,1740554475,12955.918360689997,57.67802553000365,53412.04445568 2025-02-26,07:21:17.000,57,11082398,13565,0,1740554476,12955.925096999992,57.741467699997884,53412.0165072 2025-02-26,07:21:18.000,57,11082388,13565,0,1740554477,12955.972251170002,57.840155520003464,53412.0165072 2025-02-26,07:21:19.000,57,11082418,13765,0,1740554478,12956.026141649992,57.92474508000305,53411.946636 2025-02-26,07:21:20.000,57,11082399,13285,0,1740554479,12956.059823199997,57.959990729999845,53411.96759736 2025-02-26,07:21:21.000,57,11082390,13645,0,1740554480,12956.066559509993,58.009334640002635,53411.91868752 2025-02-26,07:21:22.000,57,11082373,13725,0,1740554481,12956.100241059998,58.02343290000135,53411.91868752 2025-02-26,07:21:23.000,57,11082354,13605,0,1740554482,12956.181076779998,58.1150715900003,53411.953623119996 2025-02-26,07:21:24.000,57,11082329,13525,0,1740554483,12956.234967259988,58.15031724000437,53411.939648880005 2025-02-26,07:21:25.000,57,11082391,13765,0,1740554484,12956.268648809993,58.19966114999988,53411.97458448 2025-02-26,07:21:26.000,57,11082384,13765,0,1740554485,12956.282121429998,58.30539810000482,53411.946636 2025-02-26,07:21:27.000,57,11082371,13685,0,1740554486,12956.261912499998,58.368840269999055,53411.92567464 2025-02-26,07:21:28.000,57,11082380,13765,0,1740554487,12956.208022019993,58.45342982999864,53411.93266176001 2025-02-26,07:21:29.000,57,11082396,13565,0,1740554488,12956.228230949993,58.48162635000335,53411.96061024001 2025-02-26,07:21:30.000,57,11082342,13765,0,1740554489,12956.187813089993,58.52392112999951,53412.00253296001 2025-02-26,07:21:31.000,57,11082384,13445,0,1740554490,12956.140658919998,58.55211765000422,53411.93266176001 2025-02-26,07:21:32.000,57,11082400,13885,0,1740554491,12956.140658919998,58.58031417000166,53411.98157160001 2025-02-26,07:21:33.000,57,11082340,13885,0,1740554492,12956.154131539988,58.594412430000375,53411.91868752 2025-02-26,07:21:34.000,57,11082386,13845,0,1740554493,12956.160867849998,58.65785460000188,53411.939648880005 2025-02-26,07:21:35.000,57,11082353,13925,0,1740554494,12956.201285709998,58.67900198999996,53411.91170040001 2025-02-26,07:21:36.000,57,11082392,13645,0,1740554495,12956.214758329988,58.72834590000275,53411.91170040001 2025-02-26,07:21:37.000,57,11082351,13445,0,1740554496,12956.228230949993,58.7847389400049,53411.90471328 2025-02-26,07:21:38.000,57,11082382,13325,0,1740554497,12956.241703569998,58.819984590001695,53411.91868752 2025-02-26,07:21:39.000,57,11082391,13805,0,1740554498,12956.241703569998,58.869328500004485,53411.939648880005 2025-02-26,07:21:40.000,57,11082398,13765,0,1740554499,12956.208022019993,58.90457415000128,53411.91170040001 2025-02-26,07:21:41.000,57,11082325,13965,0,1740554500,12956.282121429998,58.93981979999808,53411.8767648 2025-02-26,07:21:42.000,57,11082364,13845,0,1740554501,12956.383166079999,58.96096719000343,53411.90471328 2025-02-26,07:21:43.000,57,11082363,13445,0,1740554502,12956.41684762999,58.96096719000343,53411.8767648 2025-02-26,07:21:44.000,57,11082374,13765,0,1740554503,12956.52462859,59.003261969999585,53411.91868752 2025-02-26,07:21:45.000,57,11082360,13885,0,1740554504,12956.55831013999,58.98211458000151,53411.92567464 2025-02-26,07:21:46.000,57,11082327,13645,0,1740554505,12956.62567324,59.03850762000366,53411.939648880005 2025-02-26,07:21:47.000,57,11082369,13965,0,1740554506,12956.70650896,59.059655010001734,53411.91170040001 2025-02-26,07:21:48.000,57,11082389,13965,0,1740554507,12956.814289919996,59.09490065999853,53411.939648880005 2025-02-26,07:21:49.000,57,11082371,13685,0,1740554508,12956.928807190001,59.1653919599994,53411.99554584 2025-02-26,07:21:50.000,57,11082396,13645,0,1740554509,12956.989433980001,59.20063761000347,53412.00253296001 2025-02-26,07:21:51.000,57,11082367,13565,0,1740554510,12957.009642910001,59.285227170003054,53411.953623119996 2025-02-26,07:21:52.000,57,11082399,13525,0,1740554511,12957.043324459992,59.29227630000241,53411.988558720004 2025-02-26,07:21:53.000,57,11082368,13645,0,1740554512,12957.050060770001,59.33457107999857,53412.06541704 2025-02-26,07:21:54.000,57,11082358,13565,0,1740554513,12956.996170289996,59.376865860002,53412.0863784 2025-02-26,07:21:55.000,57,11082366,13725,0,1740554514,12957.009642910001,59.42620977000479,53412.13528824 2025-02-26,07:21:56.000,57,11082393,13725,0,1740554515,12956.969225050001,59.461455420001585,53412.09336552 2025-02-26,07:21:57.000,57,11082382,13885,0,1740554516,12956.935543499996,59.48260280999966,53412.16323672 2025-02-26,07:21:58.000,57,11082426,13925,0,1740554517,12956.794080989996,59.54604498000117,53412.12830112001 2025-02-26,07:21:59.000,57,11082378,13485,0,1740554518,12956.65935478999,59.630634540000756,53412.14926248001 2025-02-26,07:22:00.000,57,11082386,13325,0,1740554519,12956.54483752,59.67292932000419,53412.177210960006 2025-02-26,07:22:01.000,57,11082413,13725,0,1740554520,12956.39663869999,59.694076710002264,53412.14227536 2025-02-26,07:22:02.000,57,11082405,13925,0,1740554521,12956.329275599994,59.75751888000377,53412.11432688 2025-02-26,07:22:03.000,57,11082402,13365,0,1740554522,12956.268648809993,59.813911919998645,53412.11432688 2025-02-26,07:22:04.000,57,11082367,13645,0,1740554523,12956.255176189989,59.84915757000272,53412.11432688 2025-02-26,07:22:05.000,57,11082394,13885,0,1740554524,12956.302330359998,59.94784539000102,53412.107339760005 2025-02-26,07:22:06.000,57,11082410,13605,0,1740554525,12956.342748219999,60.01128756000253,53412.06541704 2025-02-26,07:22:07.000,57,11082352,13925,0,1740554526,12956.43705655999,60.06768060000468,53412.009520080006 2025-02-26,07:22:08.000,57,11082402,13645,0,1740554527,12956.52462859,60.10997538000083,53412.058429920005 2025-02-26,07:22:09.000,57,11082369,13725,0,1740554528,12956.632409549995,60.13112276999891,53412.058429920005 2025-02-26,07:22:10.000,57,11082371,13365,0,1740554529,12956.76039943999,60.20866319999914,53412.03048144001 2025-02-26,07:22:11.000,57,11082349,13485,0,1740554530,12956.861444089991,60.24390885000321,53412.058429920005 2025-02-26,07:22:12.000,57,11082400,13645,0,1740554531,12956.955752429996,60.265056240001286,53412.05144280001 2025-02-26,07:22:13.000,57,11082377,13765,0,1740554532,12957.090478630002,60.28620362999936,53412.07240416 2025-02-26,07:22:14.000,57,11082372,13525,0,1740554533,12957.191523280002,60.314400150004076,53412.07939128001 2025-02-26,07:22:15.000,57,11082423,13365,0,1740554534,12957.272359000002,60.34964580000087,53412.12830112001 2025-02-26,07:22:16.000,57,11082416,13925,0,1740554535,12957.366667339993,60.38489144999767,53412.107339760005 2025-02-26,07:22:17.000,57,11082388,13645,0,1740554536,12957.407085199993,60.41308797000238,53412.16323672 2025-02-26,07:22:18.000,57,11082415,13645,0,1740554537,12957.454239369988,60.42013710000174,53412.1911852 2025-02-26,07:22:19.000,57,11082384,13605,0,1740554538,12957.434030439988,60.441284489999816,53412.17022384001 2025-02-26,07:22:20.000,57,11082392,13685,0,1740554539,12957.481184609998,60.4271862300011,53412.226120800005 2025-02-26,07:22:21.000,57,11082360,13485,0,1740554540,12957.494657229989,60.40603884000302,53412.21913368001 2025-02-26,07:22:22.000,57,11082375,13445,0,1740554541,12957.508129849994,60.462431879997894,53412.2610564 2025-02-26,07:22:23.000,57,11082393,13645,0,1740554542,12957.494657229989,60.47653014000389,53412.1911852 2025-02-26,07:22:24.000,57,11082385,14005,0,1740554543,12957.514866159989,60.53997230999812,53412.16323672 2025-02-26,07:22:25.000,57,11082369,14045,0,1740554544,12957.568756639994,60.61046360999899,53412.26804352001 2025-02-26,07:22:26.000,57,11082364,13565,0,1740554545,12957.63611973999,60.624561869997706,53412.26804352001 2025-02-26,07:22:27.000,57,11082419,13645,0,1740554546,12957.70348284,60.673905780000496,53412.275030640005 2025-02-26,07:22:28.000,57,11082396,13565,0,1740554547,12957.79779117999,60.65980752000178,53412.24009504 2025-02-26,07:22:29.000,57,11082365,13605,0,1740554548,12957.91904475999,60.70210229999793,53412.2610564 2025-02-26,07:22:30.000,57,11082390,13445,0,1740554549,12958.053770959996,60.66685665000114,53412.30996624 2025-02-26,07:22:31.000,57,11082388,13725,0,1740554550,12958.154815609996,60.70210229999793,53412.30996624 2025-02-26,07:22:32.000,57,11082362,13205,0,1740554551,12958.269332880001,60.730298820002645,53412.38682456001 2025-02-26,07:22:33.000,57,11082367,13285,0,1740554552,12958.397322769997,60.737347950002004,53412.37285032 2025-02-26,07:22:34.000,57,11082414,13605,0,1740554553,12958.444476939992,60.737347950002004,53412.42176016 2025-02-26,07:22:35.000,57,11082394,13445,0,1740554554,12958.599412069998,60.723249690003286,53412.44970864 2025-02-26,07:22:36.000,57,11082407,13325,0,1740554555,12958.666775169993,60.76554446999944,53412.45669576 2025-02-26,07:22:37.000,57,11082405,13605,0,1740554556,12958.788028749994,60.76554446999944,53412.48464424001 2025-02-26,07:22:38.000,57,11082393,13645,0,1740554557,12958.90254602,60.786691860004794,53412.540541200004 2025-02-26,07:22:39.000,57,11082363,13605,0,1740554558,12958.990118049995,60.77964272999816,53412.58246392001 2025-02-26,07:22:40.000,57,11082415,13565,0,1740554559,12959.030535909995,60.74439708000136,53412.58246392001 2025-02-26,07:22:41.000,57,11082365,13285,0,1740554560,12959.12484425,60.76554446999944,53412.66630936 2025-02-26,07:22:42.000,57,11082390,13445,0,1740554561,12959.192207349995,60.75849534000008,53412.70124496001 2025-02-26,07:22:43.000,57,11082387,13565,0,1740554562,12959.21915258999,60.730298820002645,53412.7152192 2025-02-26,07:22:44.000,57,11082411,13925,0,1740554563,12959.360615099991,60.723249690003286,53412.729193440005 2025-02-26,07:22:45.000,57,11082364,13685,0,1740554564,12959.461659749992,60.75144621000072,53412.76412904 2025-02-26,07:22:46.000,57,11082377,13365,0,1740554565,12959.522286539992,60.7725935999988,53412.7152192 2025-02-26,07:22:47.000,57,11082392,13525,0,1740554566,12959.650276430002,60.81488838000223,53412.79906464001 2025-02-26,07:22:48.000,57,11082380,13605,0,1740554567,12959.717639529998,60.850134029999026,53412.80605176 2025-02-26,07:22:49.000,57,11082370,13605,0,1740554568,12959.818684179998,60.87833055000374,53412.81303888 2025-02-26,07:22:50.000,57,11082348,13405,0,1740554569,12959.899519899998,60.89242881000246,53412.83400024 2025-02-26,07:22:51.000,57,11082360,13845,0,1740554570,12959.912992519989,60.8853796800031,53412.93181992 2025-02-26,07:22:52.000,57,11082353,13605,0,1740554571,12959.966882999994,60.89242881000246,53412.91085856 2025-02-26,07:22:53.000,57,11082366,13605,0,1740554572,12959.973619309989,60.89242881000246,53412.93181992 2025-02-26,07:22:54.000,57,11082402,13605,0,1740554573,12960.027509789994,60.93472358999861,53412.9248328 2025-02-26,07:22:55.000,57,11082378,13525,0,1740554574,12960.081400269999,60.96996924000268,53412.98072976 2025-02-26,07:22:56.000,57,11082380,13365,0,1740554575,12960.168972299994,60.96996924000268,53413.00867824001 2025-02-26,07:22:57.000,57,11082413,13285,0,1740554576,12960.24307171,61.02636228000483,53412.98771688001 2025-02-26,07:22:58.000,57,11082330,13285,0,1740554577,12960.371061599995,61.00521488999948,53413.00169112 2025-02-26,07:22:59.000,57,11082394,13685,0,1740554578,12960.47884255999,61.02636228000483,53413.043613840004 2025-02-26,07:23:00.000,57,11082362,13485,0,1740554579,12960.539469349991,61.075706190000346,53413.03662672001 2025-02-26,07:23:01.000,57,11082371,13765,0,1740554580,12960.613568759996,61.139148360001855,53413.09252368 2025-02-26,07:23:02.000,57,11082378,13565,0,1740554581,12960.694404479997,61.132099230002495,53413.13444640001 2025-02-26,07:23:03.000,57,11082353,13045,0,1740554582,12960.768503890002,61.188492270004645,53413.14842064 2025-02-26,07:23:04.000,57,11082341,13525,0,1740554583,12960.788712820002,61.188492270004645,53413.15540776001 2025-02-26,07:23:05.000,57,11082418,13885,0,1740554584,12960.768503890002,61.2307870500008,53413.12047216 2025-02-26,07:23:06.000,57,11082375,13925,0,1740554585,12960.761767579992,61.22373792000144,53413.12745928 2025-02-26,07:23:07.000,57,11082422,13845,0,1740554586,12960.748294960002,61.22373792000144,53413.183356240006 2025-02-26,07:23:08.000,57,11082387,13325,0,1740554587,12960.721349719992,61.2307870500008,53413.22527896001 2025-02-26,07:23:09.000,57,11082386,13885,0,1740554588,12960.728086030002,61.27308183000423,53413.211304720004 2025-02-26,07:23:10.000,57,11082352,13445,0,1740554589,12960.728086030002,61.308327480001026,53413.232266080006 2025-02-26,07:23:11.000,57,11082378,13605,0,1740554590,12960.734822339997,61.315376610000385,53413.232266080006 2025-02-26,07:23:12.000,57,11082366,13365,0,1740554591,12960.755031269997,61.322425739999744,53413.21829184 2025-02-26,07:23:13.000,57,11082398,13525,0,1740554592,12960.714613409997,61.29422922000231,53413.20431760001 2025-02-26,07:23:14.000,57,11082418,13445,0,1740554593,12960.667459240001,61.357671390003816,53413.22527896001 2025-02-26,07:23:15.000,57,11082387,13565,0,1740554594,12960.633777689996,61.3294748699991,53413.232266080006 2025-02-26,07:23:16.000,57,11082365,13525,0,1740554595,12960.633777689996,61.37881878000189,53413.20431760001 2025-02-26,07:23:17.000,57,11082398,13645,0,1740554596,12960.566414590001,61.364720520003175,53413.20431760001 2025-02-26,07:23:18.000,57,11082364,13965,0,1740554597,12960.52599673,61.322425739999744,53413.2392532 2025-02-26,07:23:19.000,57,11082376,13525,0,1740554598,12960.52599673,61.3294748699991,53413.20431760001 2025-02-26,07:23:20.000,57,11082359,13645,0,1740554599,12960.539469349991,61.357671390003816,53413.19733048 2025-02-26,07:23:21.000,57,11082362,13645,0,1740554600,12960.579887209991,61.357671390003816,53413.21829184 2025-02-26,07:23:22.000,57,11082360,13445,0,1740554601,12960.667459240001,61.29422922000231,53413.19733048 2025-02-26,07:23:23.000,57,11082392,13925,0,1740554602,12960.741558649992,61.34357312999782,53413.24624032 2025-02-26,07:23:24.000,57,11082345,13325,0,1740554603,12960.768503890002,61.357671390003816,53413.20431760001 2025-02-26,07:23:25.000,57,11082353,13485,0,1740554604,12960.896493779997,61.35062226000446,53413.20431760001 2025-02-26,07:23:26.000,57,11082397,13405,0,1740554605,12960.943647949993,61.357671390003816,53413.281175920005 2025-02-26,07:23:27.000,57,11082357,13805,0,1740554606,12961.051428909988,61.37881878000189,53413.27418880001 2025-02-26,07:23:28.000,57,11082294,13605,0,1740554607,12961.112055699989,61.364720520003175,53413.28816304 2025-02-26,07:23:29.000,57,11082339,13525,0,1740554608,12961.219836659999,61.33652399999846,53413.30213728001 2025-02-26,07:23:30.000,57,11082359,13565,0,1740554609,12961.260254519999,61.371769650002534,53413.27418880001 2025-02-26,07:23:31.000,57,11082371,13685,0,1740554610,12961.33435392999,61.357671390003816,53413.330085760004 2025-02-26,07:23:32.000,57,11082361,13845,0,1740554611,12961.42192596,61.37881878000189,53413.31611152 2025-02-26,07:23:33.000,57,11082371,13405,0,1740554612,12961.448871199995,61.39291704000061,53413.330085760004 2025-02-26,07:23:34.000,57,11082359,13285,0,1740554613,12961.47581643999,61.357671390003816,53413.33707288 2025-02-26,07:23:35.000,57,11082371,13205,0,1740554614,12961.48255275,61.322425739999744,53413.34406000001 2025-02-26,07:23:36.000,57,11082363,13885,0,1740554615,12961.50276168,61.3294748699991,53413.3091244 2025-02-26,07:23:37.000,57,11082369,13525,0,1740554616,12961.469080129995,61.34357312999782,53413.37200848001 2025-02-26,07:23:38.000,57,11082345,13405,0,1740554617,12961.46234382,61.357671390003816,53413.330085760004 2025-02-26,07:23:39.000,57,11082422,13485,0,1740554618,12961.44213489,61.37881878000189,53413.36502136 2025-02-26,07:23:40.000,57,11082351,13565,0,1740554619,12961.35456285999,61.41406442999869,53413.330085760004 2025-02-26,07:23:41.000,57,11082366,13685,0,1740554620,12961.226572969994,61.40701529999933,53413.31611152 2025-02-26,07:23:42.000,57,11082359,12925,0,1740554621,12961.078374149998,61.39291704000061,53413.31611152 2025-02-26,07:23:43.000,57,11082368,13525,0,1740554622,12960.997538429998,61.357671390003816,53413.27418880001 2025-02-26,07:23:44.000,57,11082330,13765,0,1740554623,12960.896493779997,61.35062226000446,53413.21829184 2025-02-26,07:23:45.000,57,11082350,13525,0,1740554624,12960.808921750002,61.33652399999846,53413.19733048 2025-02-26,07:23:46.000,57,11082395,13405,0,1740554625,12960.775240199997,61.322425739999744,53413.17636912001 2025-02-26,07:23:47.000,57,11082366,13525,0,1740554626,12960.633777689996,61.28013096000359,53413.14143352 2025-02-26,07:23:48.000,57,11082418,13365,0,1740554627,12960.559678279991,61.34357312999782,53413.14842064 2025-02-26,07:23:49.000,57,11082364,13605,0,1740554628,12960.391270529995,61.3294748699991,53413.10649792001 2025-02-26,07:23:50.000,57,11082373,13485,0,1740554629,12960.23633539999,61.308327480001026,53413.07854944 2025-02-26,07:23:51.000,57,11082382,13645,0,1740554630,12960.061191339999,61.357671390003816,53413.00867824001 2025-02-26,07:23:52.000,57,11082376,13445,0,1740554631,12959.892783589989,61.371769650002534,53412.98072976 2025-02-26,07:23:53.000,57,11082379,13445,0,1740554632,12959.704166909993,61.4422609500034,53412.91784568001 2025-02-26,07:23:54.000,57,11082329,13485,0,1740554633,12959.468396060001,61.4422609500034,53412.8549616 2025-02-26,07:23:55.000,57,11082346,13605,0,1740554634,12959.273043069996,61.46340834000148,53412.827013120004 2025-02-26,07:23:56.000,57,11082405,13485,0,1740554635,12959.111371629995,61.52685051000299,53412.708232080004 2025-02-26,07:23:57.000,57,11082418,13605,0,1740554636,12958.990118049995,61.56209615999978,53412.659322240004 2025-02-26,07:23:58.000,57,11082342,13565,0,1740554637,12958.862128159999,61.61848920000193,53412.63836088 2025-02-26,07:23:59.000,57,11082415,13405,0,1740554638,12958.774556129989,61.62553833000129,53412.53355408001 2025-02-26,07:24:00.000,57,11082375,13805,0,1740554639,12958.700456719998,61.66078397999809,53412.47765712 2025-02-26,07:24:01.000,57,11082409,13565,0,1740554640,12958.626357309993,61.66078397999809,53412.442721520005 2025-02-26,07:24:02.000,57,11082351,13565,0,1740554641,12958.545521589993,61.71012789000088,53412.37285032 2025-02-26,07:24:03.000,57,11082390,13365,0,1740554642,12958.444476939992,61.6889805000028,53412.33791472001 2025-02-26,07:24:04.000,57,11082371,13525,0,1740554643,12958.296278119997,61.6889805000028,53412.21214656 2025-02-26,07:24:05.000,57,11082389,13405,0,1740554644,12958.201969779991,61.724226149999595,53412.23310792 2025-02-26,07:24:06.000,57,11082337,13365,0,1740554645,12958.08745251,61.759471800003666,53412.107339760005 2025-02-26,07:24:07.000,57,11082375,13205,0,1740554646,12958.02682572,61.773570060002385,53412.06541704 2025-02-26,07:24:08.000,57,11082359,13325,0,1740554647,12957.952726309995,61.80176657999982,53412.02349432 2025-02-26,07:24:09.000,57,11082414,13525,0,1740554648,12957.87862689999,61.86520875000133,53411.96061024001 2025-02-26,07:24:10.000,57,11082382,13245,0,1740554649,12957.76410963,61.87225788000069,53411.841829200006 2025-02-26,07:24:11.000,57,11082412,13645,0,1740554650,12957.69674652999,61.90750353000476,53411.841829200006 2025-02-26,07:24:12.000,57,11082436,13205,0,1740554651,12957.61591080999,61.949798310000915,53411.77894512 2025-02-26,07:24:13.000,57,11082357,13765,0,1740554652,12957.487920919993,61.97799482999835,53411.69509968001 2025-02-26,07:24:14.000,57,11082391,13445,0,1740554653,12957.339722099998,62.01324048000242,53411.618241359996 2025-02-26,07:24:15.000,57,11082415,13325,0,1740554654,12957.211732210002,62.04848612999922,53411.53439592 2025-02-26,07:24:16.000,57,11082373,13685,0,1740554655,12957.077006009997,62.126026559999445,53411.45753760001 2025-02-26,07:24:17.000,57,11082387,13885,0,1740554656,12956.962488739991,62.20356698999967,53411.47849896001 2025-02-26,07:24:18.000,57,11082372,13365,0,1740554657,12956.78734468,62.20356698999967,53411.34574368 2025-02-26,07:24:19.000,57,11082409,13365,0,1740554658,12956.672827409995,62.27405829000054,53411.282859599996 2025-02-26,07:24:20.000,57,11082372,13365,0,1740554659,12956.54483752,62.30930394000461,53411.19202704001 2025-02-26,07:24:21.000,57,11082385,13605,0,1740554660,12956.4640018,62.33750046000205,53411.15709144 2025-02-26,07:24:22.000,57,11082354,13805,0,1740554661,12956.288857739994,62.351598720000766,53411.06625888 2025-02-26,07:24:23.000,57,11082385,13605,0,1740554662,12956.160867849998,62.358647850000125,53411.02433616001 2025-02-26,07:24:24.000,57,11082397,13605,0,1740554663,12956.053086890002,62.37274610999884,53410.92651648001 2025-02-26,07:24:25.000,57,11082395,13805,0,1740554664,12955.904888069992,62.38684437000484,53410.85664528001 2025-02-26,07:24:26.000,57,11082392,13645,0,1740554665,12955.790370800001,62.351598720000766,53410.77279984 2025-02-26,07:24:27.000,57,11082346,13405,0,1740554666,12955.702798769991,62.32340220000333,53410.716902880005 2025-02-26,07:24:28.000,57,11082455,13245,0,1740554667,12955.655644599996,62.34454959000141,53410.64004456001 2025-02-26,07:24:29.000,57,11082380,13445,0,1740554668,12955.54112732999,62.33750046000205,53410.598121840005 2025-02-26,07:24:30.000,57,11082371,13965,0,1740554669,12955.453555299995,62.33750046000205,53410.45837944 2025-02-26,07:24:31.000,57,11082419,13805,0,1740554670,12955.39966481999,62.34454959000141,53410.45139232001 2025-02-26,07:24:32.000,57,11082402,13725,0,1740554671,12955.30535648,62.32340220000333,53410.35357264001 2025-02-26,07:24:33.000,57,11082417,13565,0,1740554672,12955.184102899999,62.33045133000269,53410.332611280006 2025-02-26,07:24:34.000,57,11082377,13485,0,1740554673,12955.062849319998,62.302254809997976,53410.262740080005 2025-02-26,07:24:35.000,57,11082360,13445,0,1740554674,12954.975277289988,62.302254809997976,53410.17190752 2025-02-26,07:24:36.000,57,11082390,14005,0,1740554675,12954.907914189993,62.2811074199999,53410.109023439996 2025-02-26,07:24:37.000,57,11082377,13605,0,1740554676,12954.786660609992,62.238812640003744,53410.025178 2025-02-26,07:24:38.000,57,11082378,13925,0,1740554677,12954.665407029992,62.21061611999903,53409.99024240001 2025-02-26,07:24:39.000,57,11082363,13605,0,1740554678,12954.544153449991,62.16127221000352,53409.89940984001 2025-02-26,07:24:40.000,57,11082349,13565,0,1740554679,12954.47005404,62.182419600001595,53409.84351288 2025-02-26,07:24:41.000,57,11082374,13565,0,1740554680,12954.395954629996,62.189468730000954,53409.79460304 2025-02-26,07:24:42.000,57,11082353,13405,0,1740554681,12954.40942725,62.175370470002235,53409.68280912001 2025-02-26,07:24:43.000,57,11082427,13405,0,1740554682,12954.40269093999,62.22471437999775,53409.66883488 2025-02-26,07:24:44.000,57,11082401,13885,0,1740554683,12954.456581419996,62.19651786000031,53409.640886400004 2025-02-26,07:24:45.000,57,11082378,13765,0,1740554684,12954.476790349996,62.19651786000031,53409.57800232 2025-02-26,07:24:46.000,57,11082393,13605,0,1740554685,12954.618252859997,62.168321340002876,53409.52210536 2025-02-26,07:24:47.000,57,11082386,13125,0,1740554686,12954.726033819992,62.182419600001595,53409.45922128 2025-02-26,07:24:48.000,57,11082405,14085,0,1740554687,12954.793396920002,62.21766524999839,53409.40332432 2025-02-26,07:24:49.000,57,11082313,13565,0,1740554688,12954.880968949998,62.175370470002235,53409.375375840005 2025-02-26,07:24:50.000,57,11082394,13845,0,1740554689,12954.988749909993,62.20356698999967,53409.38935008 2025-02-26,07:24:51.000,57,11082362,13445,0,1740554690,12955.029167769993,62.182419600001595,53409.33345312 2025-02-26,07:24:52.000,57,11082392,13925,0,1740554691,12955.069585629994,62.238812640003744,53409.326466000006 2025-02-26,07:24:53.000,57,11082401,13445,0,1740554692,12955.130212419994,62.25996003000182,53409.27755616001 2025-02-26,07:24:54.000,57,11082369,13605,0,1740554693,12955.231257069994,62.25996003000182,53409.305504640004 2025-02-26,07:24:55.000,57,11082348,13165,0,1740554694,12955.352510649995,62.29520567999862,53409.305504640004 2025-02-26,07:24:56.000,57,11082405,13245,0,1740554695,12955.48723685,62.33045133000269,53409.29851752001 2025-02-26,07:24:57.000,57,11082391,13605,0,1740554696,12955.64890829,62.31635307000397,53409.35441448 2025-02-26,07:24:58.000,57,11082322,13325,0,1740554697,12955.770161870001,62.38684437000484,53409.31249176 2025-02-26,07:24:59.000,57,11082355,13605,0,1740554698,12955.877942829997,62.415040890002274,53409.326466000006 2025-02-26,07:25:00.000,57,11082414,13525,0,1740554699,12956.019405339997,62.44323740999971,53409.36838872001 2025-02-26,07:25:01.000,57,11082377,13365,0,1740554700,12956.100241059998,62.46438479999779,53409.39633720001 2025-02-26,07:25:02.000,57,11082351,13925,0,1740554701,12956.181076779998,62.51372871000058,53409.45922128 2025-02-26,07:25:03.000,57,11082369,13405,0,1740554702,12956.201285709998,62.57012175000273,53409.45223416 2025-02-26,07:25:04.000,57,11082369,13685,0,1740554703,12956.282121429998,62.56307262000337,53409.501144 2025-02-26,07:25:05.000,57,11082402,13245,0,1740554704,12956.369693459994,62.61946565999824,53409.52909248 2025-02-26,07:25:06.000,57,11082401,13485,0,1740554705,12956.49768334999,62.66176044000167,53409.55704096 2025-02-26,07:25:07.000,57,11082395,12965,0,1740554706,12956.571782759995,62.67585870000039,53409.56402808001 2025-02-26,07:25:08.000,57,11082388,13765,0,1740554707,12956.61893692999,62.71110435000446,53409.63389928001 2025-02-26,07:25:09.000,57,11082381,13885,0,1740554708,12956.65935478999,62.78159564999805,53409.68979624 2025-02-26,07:25:10.000,57,11082369,13685,0,1740554709,12956.693036339995,62.78159564999805,53409.68280912001 2025-02-26,07:25:11.000,57,11082381,13765,0,1740554710,12956.693036339995,62.802743040003406,53409.77364168001 2025-02-26,07:25:12.000,57,11082355,13765,0,1740554711,12956.71998157999,62.79569391000405,53409.76665456 2025-02-26,07:25:13.000,57,11082408,13405,0,1740554712,12956.753663129995,62.816841300002125,53409.79460304 2025-02-26,07:25:14.000,57,11082356,13125,0,1740554713,12956.69977264999,62.816841300002125,53409.82255152001 2025-02-26,07:25:15.000,57,11082374,13165,0,1740554714,12956.74692682,62.84503781999956,53409.829538640006 2025-02-26,07:25:16.000,57,11082359,13805,0,1740554715,12956.74692682,62.866185210004915,53409.78062880001 2025-02-26,07:25:17.000,57,11082426,13405,0,1740554716,12956.80081729999,62.90847999000107,53409.808577280004 2025-02-26,07:25:18.000,57,11082340,13485,0,1740554717,12956.895125639996,62.96487303000322,53409.82255152001 2025-02-26,07:25:19.000,57,11082342,13525,0,1740554718,12956.928807190001,62.97897129000194,53409.87146136001 2025-02-26,07:25:20.000,57,11082370,13365,0,1740554719,12956.935543499996,63.01421693999873,53409.941332559996 2025-02-26,07:25:21.000,57,11082387,13725,0,1740554720,12957.009642910001,63.07060998000088,53409.92037120001 2025-02-26,07:25:22.000,57,11082366,13765,0,1740554721,12957.110687560002,63.09175736999896,53409.96229392 2025-02-26,07:25:23.000,57,11082358,13565,0,1740554722,12957.103951249992,63.10585562999768,53409.87146136001 2025-02-26,07:25:24.000,57,11082350,13605,0,1740554723,12957.211732210002,63.11995389000367,53409.997229520006 2025-02-26,07:25:25.000,57,11082418,13445,0,1740554724,12957.272359000002,63.183396059997904,53410.03915224001 2025-02-26,07:25:26.000,57,11082399,13565,0,1740554725,12957.434030439988,63.1974943200039,53410.06710072001 2025-02-26,07:25:27.000,57,11082369,13605,0,1740554726,12957.487920919993,63.24683822999941,53410.025178 2025-02-26,07:25:28.000,57,11082383,13285,0,1740554727,12957.595701879989,63.28913301000284,53410.12299768 2025-02-26,07:25:29.000,57,11082369,13605,0,1740554728,12957.63611973999,63.33847691999836,53410.15793328001 2025-02-26,07:25:30.000,57,11082392,13725,0,1740554729,12957.669801289994,63.36667344000307,53410.22780448 2025-02-26,07:25:31.000,57,11082359,13605,0,1740554730,12957.67653759999,63.42306647999794,53410.24876584 2025-02-26,07:25:32.000,57,11082387,13365,0,1740554731,12957.730428079994,63.49355777999881,53410.29767568 2025-02-26,07:25:33.000,57,11082358,13605,0,1740554732,12957.78431856,63.55699995000032,53410.36055976 2025-02-26,07:25:34.000,57,11082374,13605,0,1740554733,12957.90557214,63.578147339998395,53410.381521120005 2025-02-26,07:25:35.000,57,11082333,13525,0,1740554734,12958.013353099996,63.60634386000311,53410.40248248001 2025-02-26,07:25:36.000,57,11082332,13605,0,1740554735,12958.114397749996,63.634540380000544,53410.49331504001 2025-02-26,07:25:37.000,57,11082396,13605,0,1740554736,12958.269332880001,63.69093342000269,53410.49331504001 2025-02-26,07:25:38.000,57,11082358,13725,0,1740554737,12958.404059079992,63.74732646000484,53410.549212000005 2025-02-26,07:25:39.000,57,11082347,14045,0,1740554738,12958.579203139998,63.796670370000356,53410.62607032 2025-02-26,07:25:40.000,57,11082399,13605,0,1740554739,12958.720665649998,63.796670370000356,53410.62607032 2025-02-26,07:25:41.000,57,11082344,13325,0,1740554740,12958.91601863999,63.83896515000379,53410.67498016 2025-02-26,07:25:42.000,57,11082394,13205,0,1740554741,12959.08442639,63.89535818999866,53410.78677408001 2025-02-26,07:25:43.000,57,11082363,13645,0,1740554742,12959.252834139996,63.88125992999994,53410.85664528001 2025-02-26,07:25:44.000,57,11082407,13565,0,1740554743,12959.427978200001,63.916505580004014,53410.884593760005 2025-02-26,07:25:45.000,57,11082359,13685,0,1740554744,12959.603122259992,64.0010951400036,53410.9684392 2025-02-26,07:25:46.000,57,11082375,13685,0,1740554745,12959.751321080003,64.02929166000104,53411.03132328 2025-02-26,07:25:47.000,57,11082410,13645,0,1740554746,12959.960146689999,64.02929166000104,53411.07324600001 2025-02-26,07:25:48.000,57,11082445,13325,0,1740554747,12960.168972299994,64.05748817999847,53411.15709144 2025-02-26,07:25:49.000,57,11082348,13485,0,1740554748,12960.38453422,64.07863557000383,53411.22696264 2025-02-26,07:25:50.000,57,11082378,13805,0,1740554749,12960.600096139991,64.06453730999783,53411.34574368 2025-02-26,07:25:51.000,57,11082385,13965,0,1740554750,12960.815658059997,64.10683209000126,53411.436576240005 2025-02-26,07:25:52.000,57,11082362,13605,0,1740554751,12961.011011049988,64.08568470000318,53411.51343456 2025-02-26,07:25:53.000,57,11082353,13325,0,1740554752,12961.226572969994,64.11388122000062,53411.59029288 2025-02-26,07:25:54.000,57,11082398,13485,0,1740554753,12961.41518964999,64.14207773999806,53411.58330576 2025-02-26,07:25:55.000,57,11082397,13405,0,1740554754,12961.60380633,64.17732339000213,53411.7370224 2025-02-26,07:25:56.000,57,11082370,14005,0,1740554755,12961.772214079996,64.21961816999828,53411.820867840004 2025-02-26,07:25:57.000,57,11082365,13645,0,1740554756,12961.987776000002,64.247814690003,53411.92567464 2025-02-26,07:25:58.000,57,11082381,13925,0,1740554757,12962.129238510002,64.27601121000043,53411.96759736 2025-02-26,07:25:59.000,57,11082342,13725,0,1740554758,12962.311118879988,64.30420772999787,53412.09336552 2025-02-26,07:26:00.000,57,11082379,13445,0,1740554759,12962.398690909999,64.38879729000473,53412.156249600004 2025-02-26,07:26:01.000,57,11082390,13485,0,1740554760,12962.53341710999,64.38879729000473,53412.21214656 2025-02-26,07:26:02.000,57,11082349,13405,0,1740554761,12962.627725449995,64.43109207000089,53412.31695336001 2025-02-26,07:26:03.000,57,11082362,13925,0,1740554762,12962.728770099995,64.47338685000432,53412.344901840006 2025-02-26,07:26:04.000,57,11082348,13525,0,1740554763,12962.8634963,64.53682901999855,53412.393811680005 2025-02-26,07:26:05.000,57,11082360,13525,0,1740554764,12962.957804639991,64.57912380000198,53412.49861848 2025-02-26,07:26:06.000,57,11082399,13485,0,1740554765,12963.045376670001,64.6566642300022,53412.55451544001 2025-02-26,07:26:07.000,57,11082343,13405,0,1740554766,12963.146421320002,64.64256597000349,53412.60342528001 2025-02-26,07:26:08.000,57,11082354,13965,0,1740554767,12963.186839180002,64.63551684000413,53412.67329648001 2025-02-26,07:26:09.000,57,11082357,13605,0,1740554768,12963.220520729992,64.68486074999964,53412.75714192 2025-02-26,07:26:10.000,57,11082353,13445,0,1740554769,12963.287883830002,64.691909879999,53412.75714192 2025-02-26,07:26:11.000,57,11082391,13325,0,1740554770,12963.328301690002,64.67781162000028,53412.827013120004 2025-02-26,07:26:12.000,57,11082415,13645,0,1740554771,12963.335037999997,64.72010640000371,53412.88291008 2025-02-26,07:26:13.000,57,11082364,13565,0,1740554772,12963.402401099993,64.72715553000307,53412.88291008 2025-02-26,07:26:14.000,57,11082374,13965,0,1740554773,12963.469764199988,64.78354856999795,53412.9597684 2025-02-26,07:26:15.000,57,11082342,13485,0,1740554774,12963.469764199988,64.79059770000458,53413.00867824001 2025-02-26,07:26:16.000,57,11082415,13445,0,1740554775,12963.469764199988,64.79059770000458,53413.0296396 2025-02-26,07:26:17.000,57,11082375,13765,0,1740554776,12963.463027889993,64.75535205000051,53413.00867824001 2025-02-26,07:26:18.000,57,11082353,13565,0,1740554777,12963.442818959993,64.74830292000115,53413.07156232 2025-02-26,07:26:19.000,57,11082382,13645,0,1740554778,12963.409137410003,64.75535205000051,53413.08553656001 2025-02-26,07:26:20.000,57,11082367,13885,0,1740554779,12963.361983239993,64.72010640000371,53413.09252368 2025-02-26,07:26:21.000,57,11082358,13525,0,1740554780,12963.335037999997,64.69895900999836,53413.113485040005 2025-02-26,07:26:22.000,57,11082371,13645,0,1740554781,12963.267674900002,64.691909879999,53413.14143352 2025-02-26,07:26:23.000,57,11082359,14005,0,1740554782,12963.200311799992,64.64961510000285,53413.17636912001 2025-02-26,07:26:24.000,57,11082399,13525,0,1740554783,12963.065585600001,64.61436944999878,53413.14143352 2025-02-26,07:26:25.000,57,11082325,13525,0,1740554784,12962.90391416,64.5579764100039,53413.113485040005 2025-02-26,07:26:26.000,57,11082344,13525,0,1740554785,12962.74224272,64.48748511000304,53413.14842064 2025-02-26,07:26:27.000,57,11082391,13805,0,1740554786,12962.54015342,64.4451903299996,53413.00867824001 2025-02-26,07:26:28.000,57,11082376,13805,0,1740554787,12962.324591499993,64.3817481599981,53413.03662672001 2025-02-26,07:26:29.000,57,11082349,14045,0,1740554788,12962.122502199993,64.3112568600045,53413.03662672001 2025-02-26,07:26:30.000,57,11082360,13885,0,1740554789,12961.913676589997,64.29715859999851,53412.97374264 2025-02-26,07:26:31.000,57,11082319,13605,0,1740554790,12961.72505991,64.24076556000364,53412.896884320005 2025-02-26,07:26:32.000,57,11082378,13925,0,1740554791,12961.53644322999,64.17732339000213,53412.82002600001 2025-02-26,07:26:33.000,57,11082357,13725,0,1740554792,12961.36129917,64.12797947999934,53412.74316768 2025-02-26,07:26:34.000,57,11082377,14285,0,1740554793,12961.152473559989,64.09273383000254,53412.67329648001 2025-02-26,07:26:35.000,57,11082326,13925,0,1740554794,12960.963856879993,64.04338991999975,53412.610412400005 2025-02-26,07:26:36.000,57,11082393,13805,0,1740554795,12960.802185439992,64.0363407900004,53412.58246392001 2025-02-26,07:26:37.000,57,11082375,13885,0,1740554796,12960.728086030002,63.93765297000209,53412.47765712 2025-02-26,07:26:38.000,57,11082355,13805,0,1740554797,12960.674195549997,63.8883090599993,53412.442721520005 2025-02-26,07:26:39.000,57,11082393,13965,0,1740554798,12960.606832450001,63.90240731999802,53412.30297912 2025-02-26,07:26:40.000,57,11082380,13725,0,1740554799,12960.579887209991,63.88125992999994,53412.24708216001 2025-02-26,07:26:41.000,57,11082351,14165,0,1740554800,12960.52599673,63.83191602000443,53412.17022384001 2025-02-26,07:26:42.000,57,11082391,13565,0,1740554801,12960.499051489991,63.846014280003146,53412.10035264001 2025-02-26,07:26:43.000,57,11082344,13885,0,1740554802,12960.492315179996,63.817817759998434,53412.04445568 2025-02-26,07:26:44.000,57,11082372,13925,0,1740554803,12960.48557887,63.82486688999779,53411.97458448 2025-02-26,07:26:45.000,57,11082347,13845,0,1740554804,12960.472106249996,63.796670370000356,53411.96061024001 2025-02-26,07:26:46.000,57,11082373,13765,0,1740554805,12960.45863362999,63.77552298000228,53411.8767648 2025-02-26,07:26:47.000,57,11082360,13925,0,1740554806,12960.37779790999,63.76142472000356,53411.79291936001 2025-02-26,07:26:48.000,57,11082357,14045,0,1740554807,12960.38453422,63.74732646000484,53411.74400952001 2025-02-26,07:26:49.000,57,11082392,13845,0,1740554808,12960.42495208,63.70503168000141,53411.68811256 2025-02-26,07:26:50.000,57,11082390,13845,0,1740554809,12960.39800683999,63.71208081000077,53411.66016408 2025-02-26,07:26:51.000,57,11082379,13565,0,1740554810,12960.33738004999,63.73322819999885,53411.5623444 2025-02-26,07:26:52.000,57,11082372,13765,0,1740554811,12960.290225879995,63.77552298000228,53411.52740880001 2025-02-26,07:26:53.000,57,11082375,13725,0,1740554812,12960.24307171,63.76847385000292,53411.39465352 2025-02-26,07:26:54.000,57,11082402,13965,0,1740554813,12960.128554439994,63.82486688999779,53411.387666400005 2025-02-26,07:26:55.000,57,11082361,13805,0,1740554814,12960.040982409999,63.867161670001224,53411.38067928001 2025-02-26,07:26:56.000,57,11082424,13925,0,1740554815,12959.899519899998,63.93765297000209,53411.317795200004 2025-02-26,07:26:57.000,57,11082361,13805,0,1740554816,12959.764793699993,63.916505580004014,53411.22696264 2025-02-26,07:26:58.000,57,11082395,14165,0,1740554817,12959.589649640002,63.98699688000488,53411.16407856001 2025-02-26,07:26:59.000,57,11082428,13925,0,1740554818,12959.454923439996,64.05748817999847,53411.09420736001 2025-02-26,07:27:00.000,57,11082387,13445,0,1740554819,12959.279779379991,64.0010951400036,53411.03132328 2025-02-26,07:27:01.000,57,11082383,13645,0,1740554820,12959.14505318,64.00814427000296,53410.91952936 2025-02-26,07:27:02.000,57,11082380,13285,0,1740554821,12959.01706328999,64.00814427000296,53410.835683920006 2025-02-26,07:27:03.000,57,11082374,13845,0,1740554822,12958.969909119995,63.97289861999889,53410.779786959996 2025-02-26,07:27:04.000,57,11082384,13445,0,1740554823,12958.868864469994,63.96584948999953,53410.72389 2025-02-26,07:27:05.000,57,11082371,13605,0,1740554824,12958.808237679994,63.93765297000209,53410.6540188 2025-02-26,07:27:06.000,57,11082392,13445,0,1740554825,12958.720665649998,63.916505580004014,53410.52825064 2025-02-26,07:27:07.000,57,11082364,13725,0,1740554826,12958.606148379993,63.88125992999994,53410.48632792 2025-02-26,07:27:08.000,57,11082397,13765,0,1740554827,12958.505103729993,63.87421080000058,53410.39549536 2025-02-26,07:27:09.000,57,11082357,13605,0,1740554828,12958.417531699997,63.87421080000058,53410.35357264001 2025-02-26,07:27:10.000,57,11082369,13645,0,1740554829,12958.296278119997,63.853063410002505,53410.25575296001 2025-02-26,07:27:11.000,57,11082349,13605,0,1740554830,12958.188497160001,63.83191602000443,53410.17889464 2025-02-26,07:27:12.000,57,11082413,13925,0,1740554831,12958.100925129991,63.817817759998434,53410.07408784 2025-02-26,07:27:13.000,57,11082399,13925,0,1740554832,12958.04029833999,63.789621240001,53410.025178 2025-02-26,07:27:14.000,57,11082414,13485,0,1740554833,12957.94599,63.76142472000356,53409.927358320005 2025-02-26,07:27:15.000,57,11082359,13485,0,1740554834,12957.952726309995,63.73322819999885,53409.89242272 2025-02-26,07:27:16.000,57,11082387,13925,0,1740554835,12957.912308449995,63.70503168000141,53409.79460304 2025-02-26,07:27:17.000,57,11082402,13925,0,1740554836,12957.90557214,63.65568776999862,53409.7456932 2025-02-26,07:27:18.000,57,11082381,13605,0,1740554837,12957.89883582999,63.6415895099999,53409.73171896001 2025-02-26,07:27:19.000,57,11082394,13445,0,1740554838,12957.87862689999,63.69093342000269,53409.61992504 2025-02-26,07:27:20.000,57,11082391,13565,0,1740554839,12957.831472729995,63.683884290003334,53409.62691216 2025-02-26,07:27:21.000,57,11082420,13365,0,1740554840,12957.71695545999,63.66273689999798,53409.52909248 2025-02-26,07:27:22.000,57,11082423,13525,0,1740554841,12957.663064979999,63.6415895099999,53409.473195520004 2025-02-26,07:27:23.000,57,11082327,13885,0,1740554842,12957.622647119999,63.634540380000544,53409.45922128 2025-02-26,07:27:24.000,57,11082366,13885,0,1740554843,12957.562020329999,63.61339299000247,53409.41729856001 2025-02-26,07:27:25.000,57,11082430,13405,0,1740554844,12957.487920919993,63.571098209999036,53409.34044024 2025-02-26,07:27:26.000,57,11082381,13405,0,1740554845,12957.434030439988,63.51470517000416,53409.24262056 2025-02-26,07:27:27.000,57,11082357,13765,0,1740554846,12957.353194720003,63.42306647999794,53409.24262056 2025-02-26,07:27:28.000,57,11082374,13485,0,1740554847,12957.312776860002,63.38077170000179,53409.16576224 2025-02-26,07:27:29.000,57,11082396,13925,0,1740554848,12957.211732210002,63.331427789999,53409.06794256 2025-02-26,07:27:30.000,57,11082362,13765,0,1740554849,12957.164578039992,63.28913301000284,53409.05396832 2025-02-26,07:27:31.000,57,11082440,13925,0,1740554850,12957.023115529992,63.25388735999877,53408.93518728001 2025-02-26,07:27:32.000,57,11082357,13565,0,1740554851,12956.935543499996,63.19044519000454,53408.91422592001 2025-02-26,07:27:33.000,57,11082367,14245,0,1740554852,12956.82776254,63.15519954000047,53408.84435472001 2025-02-26,07:27:34.000,57,11082347,14045,0,1740554853,12956.733454199995,63.11995389000367,53408.78147064 2025-02-26,07:27:35.000,57,11082350,13885,0,1740554854,12956.63914585999,63.10585562999768,53408.68365096 2025-02-26,07:27:36.000,57,11082375,14005,0,1740554855,12956.591991689995,63.0847082399996,53408.655702480006 2025-02-26,07:27:37.000,57,11082384,13685,0,1740554856,12956.49768334999,63.00716780999937,53408.54390856 2025-02-26,07:27:38.000,57,11082392,13805,0,1740554857,12956.41684762999,62.95782390000386,53408.49499872 2025-02-26,07:27:39.000,57,11082372,14045,0,1740554858,12956.268648809993,62.90847999000107,53408.453076 2025-02-26,07:27:40.000,57,11082414,13805,0,1740554859,12956.181076779998,62.83093956000084,53408.40416616 2025-02-26,07:27:41.000,57,11082393,13565,0,1740554860,12956.133922610003,62.802743040003406,53408.33429496 2025-02-26,07:27:42.000,57,11082395,14085,0,1740554861,12956.066559509993,62.74635000000126,53408.299359360004 2025-02-26,07:27:43.000,57,11082418,13485,0,1740554862,12956.093504750002,62.71815348000382,53408.24346240001 2025-02-26,07:27:44.000,57,11082361,14125,0,1740554863,12956.073295820002,62.640613050003594,53408.22250104001 2025-02-26,07:27:45.000,57,11082432,13765,0,1740554864,12956.053086890002,62.60536739999952,53408.16660408 2025-02-26,07:27:46.000,57,11082391,14045,0,1740554865,12956.032877960002,62.60536739999952,53408.1386556 2025-02-26,07:27:47.000,57,11082397,13445,0,1740554866,12956.026141649992,62.60536739999952,53408.09673288001 2025-02-26,07:27:48.000,57,11082378,13365,0,1740554867,12956.005932719992,62.59831827000016,53408.08974576 2025-02-26,07:27:49.000,57,11082346,13925,0,1740554868,12955.965514859992,62.57012175000273,53408.082758640005 2025-02-26,07:27:50.000,57,11082407,13685,0,1740554869,12956.046350579993,62.51372871000058,53408.04083592 2025-02-26,07:27:51.000,57,11082355,13605,0,1740554870,12956.174340469988,62.4925813200025,53408.04083592 2025-02-26,07:27:52.000,57,11082375,13925,0,1740554871,12956.275385119989,62.45028653999907,53407.97096472 2025-02-26,07:27:53.000,57,11082374,13685,0,1740554872,12956.369693459994,62.43618828000035,53407.94301624 2025-02-26,07:27:54.000,57,11082367,13805,0,1740554873,12956.49768334999,62.400942630003556,53407.963977600004 2025-02-26,07:27:55.000,57,11082387,13445,0,1740554874,12956.60546431,62.38684437000484,53407.94301624 2025-02-26,07:27:56.000,57,11082376,13925,0,1740554875,12956.68630003,62.3797952399982,53407.90808064001 2025-02-26,07:27:57.000,57,11082383,13845,0,1740554876,12956.733454199995,62.415040890002274,53407.97096472 2025-02-26,07:27:58.000,57,11082348,13565,0,1740554877,12956.76713575,62.407991760002915,53407.94301624 2025-02-26,07:27:59.000,57,11082358,13685,0,1740554878,12956.814289919996,62.3938935000042,53407.83820944001 2025-02-26,07:28:00.000,57,11082356,13405,0,1740554879,12956.84123515999,62.407991760002915,53407.915067760005 2025-02-26,07:28:01.000,57,11082347,13925,0,1740554880,12956.8681804,62.44323740999971,53407.93602912001 2025-02-26,07:28:02.000,57,11082407,13405,0,1740554881,12956.942279809991,62.47143393000442,53408.01288744 2025-02-26,07:28:03.000,57,11082398,13325,0,1740554882,12956.969225050001,62.4925813200025,53408.00590032001 2025-02-26,07:28:04.000,57,11082395,13365,0,1740554883,12957.050060770001,62.57012175000273,53407.9989132 2025-02-26,07:28:05.000,57,11082359,13405,0,1740554884,12957.130896490002,62.54897436000465,53408.01288744 2025-02-26,07:28:06.000,57,11082388,13525,0,1740554885,12957.198259589997,62.584220010001445,53408.01987456 2025-02-26,07:28:07.000,57,11082400,13445,0,1740554886,12957.265622689993,62.61241652999888,53407.984938960006 2025-02-26,07:28:08.000,57,11082402,13365,0,1740554887,12957.373403649988,62.66880957000103,53407.9989132 2025-02-26,07:28:09.000,57,11082392,13285,0,1740554888,12957.434030439988,62.67585870000039,53408.00590032001 2025-02-26,07:28:10.000,57,11082390,13205,0,1740554889,12957.528338779994,62.72520261000318,53407.984938960006 2025-02-26,07:28:11.000,57,11082410,13885,0,1740554890,12957.609174499994,62.774546519998694,53408.06179728 2025-02-26,07:28:12.000,57,11082368,13405,0,1740554891,12957.69674652999,62.78159564999805,53408.04782304 2025-02-26,07:28:13.000,57,11082388,13285,0,1740554892,12957.791054869995,62.816841300002125,53408.08974576 2025-02-26,07:28:14.000,57,11082387,13565,0,1740554893,12957.87862689999,62.85913607999828,53408.0687844 2025-02-26,07:28:15.000,57,11082355,13365,0,1740554894,12957.98640786,62.873234340004274,53408.11070712 2025-02-26,07:28:16.000,57,11082329,13485,0,1740554895,12958.121134059991,62.92962737999915,53408.0687844 2025-02-26,07:28:17.000,57,11082334,13525,0,1740554896,12958.188497160001,62.91552912000043,53408.12468136001 2025-02-26,07:28:18.000,57,11082438,13565,0,1740554897,12958.323223359992,62.95782390000386,53408.2085268 2025-02-26,07:28:19.000,57,11082378,13405,0,1740554898,12958.377113839997,63.042413460003445,53408.15961696 2025-02-26,07:28:20.000,57,11082368,13365,0,1740554899,12958.397322769997,63.035364330004086,53408.21551392 2025-02-26,07:28:21.000,57,11082379,13405,0,1740554900,12958.397322769997,63.0847082399996,53408.22250104001 2025-02-26,07:28:22.000,57,11082365,13405,0,1740554901,12958.404059079992,63.12700302000303,53408.22250104001 2025-02-26,07:28:23.000,57,11082347,13325,0,1740554902,12958.383850149992,63.11290476000431,53408.22948816 2025-02-26,07:28:24.000,57,11082379,13245,0,1740554903,12958.363641219992,63.19044519000454,53408.26442376001 2025-02-26,07:28:25.000,57,11082345,13925,0,1740554904,12958.363641219992,63.24683822999941,53408.299359360004 2025-02-26,07:28:26.000,57,11082373,13405,0,1740554905,12958.397322769997,63.31028040000092,53408.299359360004 2025-02-26,07:28:27.000,57,11082394,13685,0,1740554906,12958.424268009992,63.35257518000435,53408.36224344001 2025-02-26,07:28:28.000,57,11082380,13285,0,1740554907,12958.471422180002,63.35257518000435,53408.36224344001 2025-02-26,07:28:29.000,57,11082368,13285,0,1740554908,12958.558994209998,63.41601734999858,53408.37621768 2025-02-26,07:28:30.000,57,11082387,13525,0,1740554909,12958.660038859998,63.451263000002655,53408.35525632 2025-02-26,07:28:31.000,57,11082386,13605,0,1740554910,12958.761083509999,63.52175430000352,53408.41115328001 2025-02-26,07:28:32.000,57,11082359,13405,0,1740554911,12958.929491259994,63.620442120001826,53408.47403736 2025-02-26,07:28:33.000,57,11082399,13885,0,1740554912,12959.10463532,63.69093342000269,53408.453076 2025-02-26,07:28:34.000,57,11082405,13445,0,1740554913,12959.20567997,63.76847385000292,53408.51596008 2025-02-26,07:28:35.000,57,11082365,13605,0,1740554914,12959.367351410001,63.87421080000058,53408.50897296001 2025-02-26,07:28:36.000,57,11082382,14005,0,1740554915,12959.555968089997,63.95880036000017,53408.56486992 2025-02-26,07:28:37.000,57,11082401,13405,0,1740554916,12959.785002629993,64.07158644000447,53408.57185704 2025-02-26,07:28:38.000,57,11082429,13965,0,1740554917,12960.007300859994,64.14207773999806,53408.59980552001 2025-02-26,07:28:39.000,57,11082367,13365,0,1740554918,12960.21612646999,64.21961816999828,53408.6626896 2025-02-26,07:28:40.000,57,11082391,13525,0,1740554919,12960.46536994,64.33240425000258,53408.73954792 2025-02-26,07:28:41.000,57,11082397,13165,0,1740554920,12960.687668170001,64.40994468000281,53408.81640624001 2025-02-26,07:28:42.000,57,11082392,13565,0,1740554921,12960.916702709997,64.50158337000175,53408.88627744 2025-02-26,07:28:43.000,57,11082378,13645,0,1740554922,12961.098583079998,64.61436944999878,53408.9072388 2025-02-26,07:28:44.000,57,11082400,13645,0,1740554923,12961.260254519999,64.72715553000307,53408.94916152 2025-02-26,07:28:45.000,57,11082385,13685,0,1740554924,12961.42192596,64.82584335000138,53409.08191680001 2025-02-26,07:28:46.000,57,11082395,13685,0,1740554925,12961.610542639995,64.88928552000289,53409.17274936 2025-02-26,07:28:47.000,57,11082347,13365,0,1740554926,12961.799159319991,64.96682595000311,53409.24960768001 2025-02-26,07:28:48.000,57,11082405,13285,0,1740554927,12961.940621829992,65.0514155100027,53409.27056904001 2025-02-26,07:28:49.000,57,11082374,13245,0,1740554928,12962.115765889997,65.17125071999908,53409.33345312 2025-02-26,07:28:50.000,57,11082397,13685,0,1740554929,12962.317855189998,65.21354550000251,53409.44524704001 2025-02-26,07:28:51.000,57,11082405,13765,0,1740554930,12962.466054009994,65.30518419000146,53409.48018264 2025-02-26,07:28:52.000,57,11082346,13605,0,1740554931,12962.61425282999,65.38272462000168,53409.5710152 2025-02-26,07:28:53.000,57,11082379,13765,0,1740554932,12962.80286951,65.48141243999999,53409.65486064001 2025-02-26,07:28:54.000,57,11082373,13205,0,1740554933,12962.978013569991,65.53780548000213,53409.759667440005 2025-02-26,07:28:55.000,57,11082358,13365,0,1740554934,12963.173366559997,65.58010025999829,53409.86447424 2025-02-26,07:28:56.000,57,11082354,13605,0,1740554935,12963.442818959993,65.59419852000428,53409.878448480005 2025-02-26,07:28:57.000,57,11082424,13725,0,1740554936,12963.705535049994,65.62239504000172,53409.976268160004 2025-02-26,07:28:58.000,57,11082419,13725,0,1740554937,12963.93456958999,65.67173895000451,53410.06710072001 2025-02-26,07:28:59.000,57,11082360,13485,0,1740554938,12964.237703539991,65.69993547000195,53410.17889464 2025-02-26,07:29:00.000,57,11082404,13565,0,1740554939,12964.439792839992,65.71403373000066,53410.262740080005 2025-02-26,07:29:01.000,57,11082386,13525,0,1740554940,12964.668827379988,65.74927938000474,53410.37453400001 2025-02-26,07:29:02.000,57,11082350,13365,0,1740554941,12964.857444059999,65.77747590000217,53410.479340800004 2025-02-26,07:29:03.000,57,11082371,13765,0,1740554942,12964.99890657,65.79862329000025,53410.62607032 2025-02-26,07:29:04.000,57,11082381,14005,0,1740554943,12965.187523249995,65.83386894000432,53410.82170968 2025-02-26,07:29:05.000,57,11082387,13725,0,1740554944,12965.28183159,65.88321284999984,53410.85664528001 2025-02-26,07:29:06.000,57,11082381,13445,0,1740554945,12965.355930999991,65.89731110999855,53410.947477839996 2025-02-26,07:29:07.000,57,11082375,13525,0,1740554946,12965.423294100001,65.93255676000263,53411.01734904 2025-02-26,07:29:08.000,57,11082324,13525,0,1740554947,12965.510866129996,65.9537041500007,53411.1081816 2025-02-26,07:29:09.000,57,11082355,13645,0,1740554948,12965.632119709997,66.01009719000285,53411.150104320004 2025-02-26,07:29:10.000,57,11082385,13645,0,1740554949,12965.719691739992,66.03124458000093,53411.32478232 2025-02-26,07:29:11.000,57,11082361,13605,0,1740554950,12965.820736389993,66.10878501000116,53411.34574368 2025-02-26,07:29:12.000,57,11082404,13525,0,1740554951,12965.955462589998,66.12993239999923,53411.41561488 2025-02-26,07:29:13.000,57,11082423,13445,0,1740554952,12966.103661409994,66.20747282999946,53411.49946032001 2025-02-26,07:29:14.000,57,11082404,13845,0,1740554953,12966.265332849995,66.29206238999905,53411.56933152 2025-02-26,07:29:15.000,57,11082409,13485,0,1740554954,12966.37311380999,66.33435717000248,53411.66715120001 2025-02-26,07:29:16.000,57,11082382,13645,0,1740554955,12966.507840009996,66.39779934000398,53411.76497088001 2025-02-26,07:29:17.000,57,11082410,13365,0,1740554956,12966.682984070001,66.45419237999886,53411.81388072001 2025-02-26,07:29:18.000,57,11082401,13605,0,1740554957,12966.810973959997,66.46829064000485,53411.91170040001 2025-02-26,07:29:19.000,57,11082405,13525,0,1740554958,12966.959172779993,66.50353629000165,53412.03048144001 2025-02-26,07:29:20.000,57,11082392,13525,0,1740554959,12967.100635289993,66.5599293300038,53412.05144280001 2025-02-26,07:29:21.000,57,11082399,13125,0,1740554960,12967.194943629998,66.62337149999803,53412.13528824 2025-02-26,07:29:22.000,57,11082376,13925,0,1740554961,12967.32966982999,66.66566628000146,53412.17022384001 2025-02-26,07:29:23.000,57,11082365,13925,0,1740554962,12967.464396029995,66.72205932000361,53412.275030640005 2025-02-26,07:29:24.000,57,11082391,13605,0,1740554963,12967.565440679995,66.77845235999848,53412.344901840006 2025-02-26,07:29:25.000,57,11082371,13485,0,1740554964,12967.74058474,66.84894365999935,53412.442721520005 2025-02-26,07:29:26.000,57,11082383,13765,0,1740554965,12967.834893079991,66.89828757000214,53412.47067 2025-02-26,07:29:27.000,57,11082346,13685,0,1740554966,12967.922465110001,66.93353321999894,53412.58246392001 2025-02-26,07:29:28.000,57,11082332,13565,0,1740554967,12967.929201419996,66.98992626000108,53412.63137376001 2025-02-26,07:29:29.000,57,11082391,14005,0,1740554968,12967.902256180001,67.02517190999788,53412.708232080004 2025-02-26,07:29:30.000,57,11082400,13605,0,1740554969,12967.902256180001,67.06746669000131,53412.80605176 2025-02-26,07:29:31.000,57,11082355,13325,0,1740554970,12967.855102009991,67.10976147000474,53412.86194872 2025-02-26,07:29:32.000,57,11082394,13805,0,1740554971,12967.7810026,67.12385973000346,53412.93880704001 2025-02-26,07:29:33.000,57,11082349,13325,0,1740554972,12967.72037581,67.13090886000282,53412.875922960004 2025-02-26,07:29:34.000,57,11082397,13525,0,1740554973,12967.61933116,67.14500712000154,53412.9597684 2025-02-26,07:29:35.000,57,11082392,13445,0,1740554974,12967.51828651,67.19435103000433,53412.93181992 2025-02-26,07:29:36.000,57,11082345,13805,0,1740554975,12967.43745079,67.18025276999833,53413.00867824001 2025-02-26,07:29:37.000,57,11082347,13325,0,1740554976,12967.309460899989,67.19435103000433,53412.98771688001 2025-02-26,07:29:38.000,57,11082343,13685,0,1740554977,12967.275779349999,67.2154984200024,53412.994704000004 2025-02-26,07:29:39.000,57,11082354,13605,0,1740554978,12967.248834109989,67.25779319999856,53412.98072976 2025-02-26,07:29:40.000,57,11082379,13525,0,1740554979,12967.201679939993,67.22959668000112,53412.994704000004 2025-02-26,07:29:41.000,57,11082364,13885,0,1740554980,12967.201679939993,67.27189146000455,53413.0296396 2025-02-26,07:29:42.000,57,11082393,13805,0,1740554981,12967.228625179989,67.28598972000327,53413.02265248 2025-02-26,07:29:43.000,57,11082390,13565,0,1740554982,12967.235361489998,67.30008798000199,53413.00169112 2025-02-26,07:29:44.000,57,11082352,13285,0,1740554983,12967.235361489998,67.34238275999815,53412.994704000004 2025-02-26,07:29:45.000,57,11082367,13525,0,1740554984,12967.262306729994,67.37762841000222,53412.994704000004 2025-02-26,07:29:46.000,57,11082364,13685,0,1740554985,12967.248834109989,67.42697231999773,53413.015665360006 2025-02-26,07:29:47.000,57,11082394,13765,0,1740554986,12967.295988279999,67.50451274999796,53413.00867824001 2025-02-26,07:29:48.000,57,11082395,13925,0,1740554987,12967.302724589994,67.54680753000139,53413.02265248 2025-02-26,07:29:49.000,57,11082423,13765,0,1740554988,12967.34987875999,67.61729883000226,53413.015665360006 2025-02-26,07:29:50.000,57,11082385,13565,0,1740554989,12967.47113233999,67.73008490999928,53413.05060096 2025-02-26,07:29:51.000,57,11082377,13525,0,1740554990,12967.5789133,67.82877273000486,53413.03662672001 2025-02-26,07:29:52.000,57,11082366,13485,0,1740554991,12967.72037581,67.87106751000101,53413.07156232 2025-02-26,07:29:53.000,57,11082412,13605,0,1740554992,12967.861838320001,67.96270619999996,53413.064575200005 2025-02-26,07:29:54.000,57,11082358,13925,0,1740554993,12968.030246069997,67.99795185000403,53413.10649792001 2025-02-26,07:29:55.000,57,11082393,13685,0,1740554994,12968.212126439998,68.0543448899989,53413.20431760001 2025-02-26,07:29:56.000,57,11082356,13725,0,1740554995,12968.353588949998,68.08959054000297,53413.211304720004 2025-02-26,07:29:57.000,57,11082395,13565,0,1740554996,12968.54894193999,68.15303271000448,53413.26720168 2025-02-26,07:29:58.000,57,11082407,13285,0,1740554997,12968.75776755,68.19532749000064,53413.30213728001 2025-02-26,07:29:59.000,57,11082385,13685,0,1740554998,12968.85207588999,68.20942574999935,53413.351047120006 2025-02-26,07:30:00.000,57,11082395,13845,0,1740554999,12968.98006578,68.24467140000343,53413.38598272 2025-02-26,07:30:01.000,57,11082418,13285,0,1740555000,12969.094583049991,68.32926096000301,53413.42091832001 2025-02-26,07:30:02.000,57,11082385,13485,0,1740555001,12969.141737220001,68.39975226000388,53413.46284104 2025-02-26,07:30:03.000,57,11082402,14165,0,1740555002,12969.209100319997,68.42794878000132,53413.57463496 2025-02-26,07:30:04.000,57,11082402,13605,0,1740555003,12969.289936039997,68.51958747000026,53413.59559632 2025-02-26,07:30:05.000,57,11082418,13325,0,1740555004,12969.397716999993,68.53368572999898,53413.665467520004 2025-02-26,07:30:06.000,57,11082389,13685,0,1740555005,12969.377508069992,68.59007877000113,53413.735338720006 2025-02-26,07:30:07.000,57,11082374,13765,0,1740555006,12969.417925929993,68.66761920000135,53413.75630008001 2025-02-26,07:30:08.000,57,11082409,13725,0,1740555007,12969.438134859993,68.7240122400035,53413.7982228 2025-02-26,07:30:09.000,57,11082398,13405,0,1740555008,12969.485289030003,68.77335614999902,53413.81918416 2025-02-26,07:30:10.000,57,11082374,13245,0,1740555009,12969.485289030003,68.84384744999988,53413.81918416 2025-02-26,07:30:11.000,57,11082387,13885,0,1740555010,12969.505497959988,68.88614223000332,53413.84014552 2025-02-26,07:30:12.000,57,11082347,13245,0,1740555011,12969.586333679988,68.95663353000418,53413.951939440005 2025-02-26,07:30:13.000,57,11082412,14365,0,1740555012,12969.653696779998,68.97778092000226,53413.94495232001 2025-02-26,07:30:14.000,57,11082396,13725,0,1740555013,12969.667169399989,69.04122309000377,53413.95892656 2025-02-26,07:30:15.000,57,11082356,13885,0,1740555014,12969.660433089994,69.11171439000464,53413.95892656 2025-02-26,07:30:16.000,57,11082399,13565,0,1740555015,12969.700850949994,69.18220568999823,53414.000849280004 2025-02-26,07:30:17.000,57,11082381,13445,0,1740555016,12969.727796189989,69.23154960000102,53414.049759120004 2025-02-26,07:30:18.000,57,11082406,14205,0,1740555017,12969.721059879994,69.23859873000038,53414.0777076 2025-02-26,07:30:19.000,57,11082401,13725,0,1740555018,12969.761477739994,69.2526969899991,53414.119630320005 2025-02-26,07:30:20.000,57,11082397,13565,0,1740555019,12969.774950359999,69.30909003000124,53414.16155304001 2025-02-26,07:30:21.000,57,11082351,13125,0,1740555020,12969.774950359999,69.30204090000188,53414.15456592 2025-02-26,07:30:22.000,57,11082421,13365,0,1740555021,12969.822104529994,69.34433567999804,53414.17552728 2025-02-26,07:30:23.000,57,11082363,13725,0,1740555022,12969.801895599994,69.32318828999996,53414.19648864 2025-02-26,07:30:24.000,57,11082384,13285,0,1740555023,12969.754741429999,69.3161391600006,53414.22443712 2025-02-26,07:30:25.000,57,11082405,13765,0,1740555024,12969.700850949994,69.33023741999932,53414.287321200005 2025-02-26,07:30:26.000,57,11082352,13325,0,1740555025,12969.721059879994,69.33023741999932,53414.25937272001 2025-02-26,07:30:27.000,57,11082389,13765,0,1740555026,12969.741268809994,69.40072872000019,53414.2523856 2025-02-26,07:30:28.000,57,11082383,13925,0,1740555027,12969.741268809994,69.40072872000019,53414.287321200005 2025-02-26,07:30:29.000,57,11082372,14045,0,1740555028,12969.76821404999,69.39367959000083,53414.29430832 2025-02-26,07:30:30.000,57,11082330,13565,0,1740555029,12969.78842297999,69.43597437000426,53414.26635984 2025-02-26,07:30:31.000,57,11082371,13525,0,1740555030,12969.80863190999,69.43597437000426,53414.3222568 2025-02-26,07:30:32.000,57,11082342,13685,0,1740555031,12969.83557715,69.48531827999977,53414.30129544 2025-02-26,07:30:33.000,57,11082375,13725,0,1740555032,12969.86925869999,69.47826915000041,53414.30129544 2025-02-26,07:30:34.000,57,11082389,13565,0,1740555033,12969.9366218,69.47826915000041,53414.336231040004 2025-02-26,07:30:35.000,57,11082354,13605,0,1740555034,12969.963567039995,69.47122002000106,53414.36417952 2025-02-26,07:30:36.000,57,11082400,13285,0,1740555035,12969.90967655999,69.47826915000041,53414.36417952 2025-02-26,07:30:37.000,57,11082370,13605,0,1740555036,12969.862522389994,69.49941653999849,53414.34321816 2025-02-26,07:30:38.000,57,11082331,13725,0,1740555037,12969.815368219999,69.43597437000426,53414.385140880004 2025-02-26,07:30:39.000,57,11082383,13685,0,1740555038,12969.78842297999,69.4289252400049,53414.35020528001 2025-02-26,07:30:40.000,57,11082390,13685,0,1740555039,12969.721059879994,69.4148269799989,53414.37116664 2025-02-26,07:30:41.000,57,11082384,13325,0,1740555040,12969.734532499999,69.40072872000019,53414.392128 2025-02-26,07:30:42.000,57,11082394,13525,0,1740555041,12969.687378329989,69.40777784999955,53414.392128 2025-02-26,07:30:43.000,57,11082382,13765,0,1740555042,12969.653696779998,69.39367959000083,53414.392128 2025-02-26,07:30:44.000,57,11082366,13525,0,1740555043,12969.626751539989,69.37253220000275,53414.357192400006 2025-02-26,07:30:45.000,57,11082362,13405,0,1740555044,12969.532443199998,69.36548307000339,53414.37116664 2025-02-26,07:30:46.000,57,11082389,13685,0,1740555045,12969.492025339998,69.35138481000467,53414.31526968 2025-02-26,07:30:47.000,57,11082369,13405,0,1740555046,12969.390980689997,69.39367959000083,53414.35020528001 2025-02-26,07:30:48.000,57,11082386,13405,0,1740555047,12969.249518179997,69.37958133000211,53414.385140880004 2025-02-26,07:30:49.000,57,11082361,13325,0,1740555048,12969.141737220001,69.39367959000083,53414.336231040004 2025-02-26,07:30:50.000,57,11082298,13405,0,1740555049,12969.00027471,69.37253220000275,53414.336231040004 2025-02-26,07:30:51.000,57,11082326,13445,0,1740555050,12968.89923006,69.43597437000426,53414.35020528001 2025-02-26,07:30:52.000,57,11082365,13325,0,1740555051,12968.79818541,69.45712176000234,53414.31526968 2025-02-26,07:30:53.000,57,11082400,13325,0,1740555052,12968.79144909999,69.50646566999785,53414.32924392001 2025-02-26,07:30:54.000,57,11082411,13565,0,1740555053,12968.77797648,69.51351480000449,53414.28033408001 2025-02-26,07:30:55.000,57,11082399,13565,0,1740555054,12968.764503859995,69.52056393000385,53414.2523856 2025-02-26,07:30:56.000,57,11082388,13685,0,1740555055,12968.85207588999,69.49941653999849,53414.26635984 2025-02-26,07:30:57.000,57,11082378,13365,0,1740555056,12968.98006578,69.50646566999785,53414.23142424001 2025-02-26,07:30:58.000,57,11082357,13525,0,1740555057,12969.101319360001,69.48531827999977,53414.2523856 2025-02-26,07:30:59.000,57,11082353,13365,0,1740555058,12969.222572940002,69.49236740999913,53414.23142424001 2025-02-26,07:31:00.000,57,11082350,13765,0,1740555059,12969.370771759997,69.49236740999913,53414.28033408001 2025-02-26,07:31:01.000,57,11082369,13685,0,1740555060,12969.545915819988,69.49941653999849,53414.3222568 2025-02-26,07:31:02.000,57,11082394,14045,0,1740555061,12969.694114639999,69.49236740999913,53414.357192400006 2025-02-26,07:31:03.000,57,11082357,13485,0,1740555062,12969.842313459994,69.49236740999913,53414.39911512001 2025-02-26,07:31:04.000,57,11082387,13605,0,1740555063,12970.024193829995,69.51351480000449,53414.455012080005 2025-02-26,07:31:05.000,57,11082414,13645,0,1740555064,12970.19260157999,69.47122002000106,53414.48994768 2025-02-26,07:31:06.000,57,11082389,13245,0,1740555065,12970.340800400001,69.49236740999913,53414.51789616001 2025-02-26,07:31:07.000,57,11082393,13485,0,1740555066,12970.529417079997,69.45712176000234,53414.54584464001 2025-02-26,07:31:08.000,57,11082369,14005,0,1740555067,12970.724770069988,69.45007263000298,53414.622702960005 2025-02-26,07:31:09.000,57,11082403,13565,0,1740555068,12970.906650439989,69.48531827999977,53414.692574160006 2025-02-26,07:31:10.000,57,11082368,13405,0,1740555069,12971.13568498,69.53466219000256,53414.72750976 2025-02-26,07:31:11.000,57,11082347,13685,0,1740555070,12971.27714749,69.54171132000192,53414.839303680004 2025-02-26,07:31:12.000,57,11082347,13725,0,1740555071,12971.41861,69.54171132000192,53414.90218776001 2025-02-26,07:31:13.000,57,11082416,14005,0,1740555072,12971.647644539997,69.56285871,53414.97205896 2025-02-26,07:31:14.000,57,11082360,13245,0,1740555073,12971.836261219993,69.61220262000279,53415.04193016 2025-02-26,07:31:15.000,57,11082353,14085,0,1740555074,12972.031614209998,69.63335001000087,53415.125775600005 2025-02-26,07:31:16.000,57,11082384,13485,0,1740555075,12972.22696719999,69.64744826999959,53415.23756952001 2025-02-26,07:31:17.000,57,11082365,13885,0,1740555076,12972.40884756999,69.64039914000023,53415.33538920001 2025-02-26,07:31:18.000,57,11082405,13845,0,1740555077,12972.61767318,69.64744826999959,53415.42622176 2025-02-26,07:31:19.000,57,11082387,13525,0,1740555078,12972.772608309991,69.66859565999766,53415.48211872001 2025-02-26,07:31:20.000,57,11082352,13765,0,1740555079,12972.934279749992,69.6756447900043,53415.60788688 2025-02-26,07:31:21.000,57,11082361,13685,0,1740555080,12973.116160119993,69.68974305000302,53415.65679672 2025-02-26,07:31:22.000,57,11082379,13565,0,1740555081,12973.237413699993,69.70384131000174,53415.78955200001 2025-02-26,07:31:23.000,57,11082363,13445,0,1740555082,12973.351930969999,69.6615465299983,53415.81051336 2025-02-26,07:31:24.000,57,11082378,13565,0,1740555083,12973.47318455,69.68269392000366,53415.94326864 2025-02-26,07:31:25.000,57,11082389,13925,0,1740555084,12973.56749288999,69.69679218000238,53416.04807544 2025-02-26,07:31:26.000,57,11082369,13805,0,1740555085,12973.68874646999,69.64744826999959,53416.138908 2025-02-26,07:31:27.000,57,11082401,13805,0,1740555086,12973.783054809996,69.6615465299983,53416.16685648 2025-02-26,07:31:28.000,57,11082374,13565,0,1740555087,12973.870626839991,69.62630088000151,53416.250701920006 2025-02-26,07:31:29.000,57,11082371,13405,0,1740555088,12973.991880419992,69.61220262000279,53416.34153448001 2025-02-26,07:31:30.000,57,11082351,13805,0,1740555089,12974.099661380002,69.60515349000343,53416.37647008 2025-02-26,07:31:31.000,57,11082405,13725,0,1740555090,12974.241123890002,69.59810436000407,53416.53018672001 2025-02-26,07:31:32.000,57,11082371,13885,0,1740555091,12974.315223299993,69.61220262000279,53416.5930708 2025-02-26,07:31:33.000,57,11082413,14085,0,1740555092,12974.483631049989,69.61925175000215,53416.69787760001 2025-02-26,07:31:34.000,57,11082384,13885,0,1740555093,12974.611620939999,69.61925175000215,53416.73980032 2025-02-26,07:31:35.000,57,11082393,13325,0,1740555094,12974.78676499999,69.65449739999895,53416.83762 2025-02-26,07:31:36.000,57,11082372,13845,0,1740555095,12974.92822750999,69.64039914000023,53416.872555600006 2025-02-26,07:31:37.000,57,11082420,13965,0,1740555096,12975.137053120001,69.61925175000215,53416.95640104 2025-02-26,07:31:38.000,57,11082408,13645,0,1740555097,12975.238097770001,69.60515349000343,53417.03325936001 2025-02-26,07:31:39.000,57,11082352,13565,0,1740555098,12975.393032899992,69.61220262000279,53417.1171048 2025-02-26,07:31:40.000,57,11082358,13565,0,1740555099,12975.487341239997,69.62630088000151,53417.20095024001 2025-02-26,07:31:41.000,57,11082346,13965,0,1740555100,12975.608594819998,69.63335001000087,53417.26383432 2025-02-26,07:31:42.000,57,11082401,13565,0,1740555101,12975.716375779994,69.62630088000151,53417.39658960001 2025-02-26,07:31:43.000,57,11082402,13725,0,1740555102,12975.857838289994,69.64744826999959,53417.48043504 2025-02-26,07:31:44.000,57,11082357,13645,0,1740555103,12975.96561924999,69.66859565999766,53417.522357760005 2025-02-26,07:31:45.000,57,11082401,13925,0,1740555104,12976.039718659995,69.69679218000238,53417.63415168001 2025-02-26,07:31:46.000,57,11082424,13925,0,1740555105,12976.17444486,69.7108904400011,53417.69703576 2025-02-26,07:31:47.000,57,11082379,14085,0,1740555106,12976.31590737,69.71793957000045,53417.82280392 2025-02-26,07:31:48.000,57,11082428,13885,0,1740555107,12976.491051429992,69.7743326100026,53417.885688 2025-02-26,07:31:49.000,57,11082386,13605,0,1740555108,12976.619041320002,69.78138174000196,53417.927610720006 2025-02-26,07:31:50.000,57,11082410,13765,0,1740555109,12976.767240139998,69.82367651999812,53417.9904948 2025-02-26,07:31:51.000,57,11082391,13725,0,1740555110,12976.962593129989,69.85187304000283,53418.13722432001 2025-02-26,07:31:52.000,57,11082379,14125,0,1740555111,12977.16468242999,69.89416781999898,53418.21408264001 2025-02-26,07:31:53.000,57,11082415,13685,0,1740555112,12977.39371697,69.88006956000027,53418.29792808 2025-02-26,07:31:54.000,57,11082378,13765,0,1740555113,12977.649696749992,69.93646260000241,53418.34683792 2025-02-26,07:31:55.000,57,11082393,13565,0,1740555114,12977.912412839993,69.96465911999985,53418.42369624001 2025-02-26,07:31:56.000,57,11082406,13165,0,1740555115,12978.127974759998,69.97875737999857,53418.56343864 2025-02-26,07:31:57.000,57,11082430,13965,0,1740555116,12978.37048192,69.99285564000456,53418.62632272 2025-02-26,07:31:58.000,57,11082384,13685,0,1740555117,12978.56583490999,70.04219955000008,53418.71715528001 2025-02-26,07:31:59.000,57,11082422,13645,0,1740555118,12978.68708848999,70.07039607000479,53418.88484616001 2025-02-26,07:32:00.000,57,11082447,13525,0,1740555119,12978.889177789992,70.07039607000479,53418.91978176 2025-02-26,07:32:01.000,57,11082386,13725,0,1740555120,12979.064321849997,70.12678910999966,53418.99664008 2025-02-26,07:32:02.000,57,11082372,13885,0,1740555121,12979.219256979988,70.11269085000094,53419.09445976001 2025-02-26,07:32:03.000,57,11082380,13645,0,1740555122,12979.360719489989,70.1690838900031,53419.22022792001 2025-02-26,07:32:04.000,57,11082404,13565,0,1740555123,12979.515654619994,70.17613302000245,53419.269137760006 2025-02-26,07:32:05.000,57,11082430,13325,0,1740555124,12979.66385343999,70.21842779999861,53419.37394456 2025-02-26,07:32:06.000,57,11082400,13925,0,1740555125,12979.80531594999,70.18318215000181,53419.47875136001 2025-02-26,07:32:07.000,57,11082393,13925,0,1740555126,12979.899624289996,70.20432953999989,53419.56958392 2025-02-26,07:32:08.000,57,11082385,14285,0,1740555127,12980.034350490001,70.22547692999797,53419.67439072001 2025-02-26,07:32:09.000,57,11082354,13765,0,1740555128,12980.148867759992,70.24662432000332,53419.71631344001 2025-02-26,07:32:10.000,57,11082401,13525,0,1740555129,12980.236439790002,70.24662432000332,53419.80015888 2025-02-26,07:32:11.000,57,11082356,13645,0,1740555130,12980.324011819997,70.25367345000268,53419.89099144001 2025-02-26,07:32:12.000,57,11082357,13405,0,1740555131,12980.425056469998,70.28186997000012,53419.939901280006 2025-02-26,07:32:13.000,57,11082385,13645,0,1740555132,12980.559782669989,70.31711562000419,53420.07265656 2025-02-26,07:32:14.000,57,11082408,13405,0,1740555133,12980.70124517999,70.35941040000034,53420.107592160006 2025-02-26,07:32:15.000,57,11082384,13725,0,1740555134,12980.896598169995,70.42990170000121,53420.17746336001 2025-02-26,07:32:16.000,57,11082370,13605,0,1740555135,12981.09195116,70.47219648000464,53420.26829592001 2025-02-26,07:32:17.000,57,11082380,13565,0,1740555136,12981.226677359991,70.5144912600008,53420.33816712 2025-02-26,07:32:18.000,57,11082442,13565,0,1740555137,12981.462448209997,70.54973691000487,53420.45694816 2025-02-26,07:32:19.000,57,11082419,13765,0,1740555138,12981.657801199988,70.56383517000359,53420.51983224 2025-02-26,07:32:20.000,57,11082443,13925,0,1740555139,12981.873363119994,70.5779334300023,53420.59669056 2025-02-26,07:32:21.000,57,11082403,13885,0,1740555140,12982.095661349995,70.63432647000445,53420.66656176 2025-02-26,07:32:22.000,57,11082420,13765,0,1740555141,12982.30448695999,70.63432647000445,53420.79232992 2025-02-26,07:32:23.000,57,11082421,13525,0,1740555142,12982.520048879996,70.65547386000253,53420.89014960001 2025-02-26,07:32:24.000,57,11082421,13605,0,1740555143,12982.715401870002,70.74006342000212,53420.925085200004 2025-02-26,07:32:25.000,57,11082421,13725,0,1740555144,12983.018535819989,70.7612108100002,53421.029892 2025-02-26,07:32:26.000,57,11082412,13885,0,1740555145,12983.24757036,70.81760385000234,53421.113737440006 2025-02-26,07:32:27.000,57,11082373,13725,0,1740555146,12983.476604899995,70.8598986299985,53421.211557120005 2025-02-26,07:32:28.000,57,11082431,13405,0,1740555147,12983.712375750001,70.91629167000065,53421.33732528 2025-02-26,07:32:29.000,57,11082386,13325,0,1740555148,12983.880783499997,71.01497948999895,53421.42117072001 2025-02-26,07:32:30.000,57,11082387,13405,0,1740555149,12984.089609109993,71.05727427000238,53421.58886160001 2025-02-26,07:32:31.000,57,11082404,13885,0,1740555150,12984.278225789989,71.11366731000453,53421.60982296001 2025-02-26,07:32:32.000,57,11082401,13085,0,1740555151,12984.453369849994,71.19120774000476,53421.73559112001 2025-02-26,07:32:33.000,57,11082405,13445,0,1740555152,12984.695877009995,71.26169903999835,53421.84039792 2025-02-26,07:32:34.000,57,11082440,13565,0,1740555153,12984.911438930001,71.2828464300037,53421.91725624 2025-02-26,07:32:35.000,57,11082366,13525,0,1740555154,12985.147209779992,71.33219033999922,53422.02905016 2025-02-26,07:32:36.000,57,11082404,13325,0,1740555155,12985.356035389988,71.36038686000393,53422.1478312 2025-02-26,07:32:37.000,57,11082400,13365,0,1740555156,12985.564860999999,71.36038686000393,53422.24565088 2025-02-26,07:32:38.000,57,11082382,13365,0,1740555157,12985.69958719999,71.381534250002,53422.3225092 2025-02-26,07:32:39.000,57,11082370,13805,0,1740555158,12985.86799495,71.40268164000008,53422.44129024 2025-02-26,07:32:40.000,57,11082409,13805,0,1740555159,12986.02966639,71.40268164000008,53422.59500688001 2025-02-26,07:32:41.000,57,11082403,13485,0,1740555160,12986.103765799991,71.34628859999793,53422.69282656001 2025-02-26,07:32:42.000,57,11082396,13485,0,1740555161,12986.177865209997,71.30399382000178,53422.81160760001 2025-02-26,07:32:43.000,57,11082397,13325,0,1740555162,12986.204810449992,71.2687481699977,53422.87449168 2025-02-26,07:32:44.000,57,11082363,13365,0,1740555163,12986.265437239992,71.22645339000155,53422.97231136 2025-02-26,07:32:45.000,57,11082375,13325,0,1740555164,12986.346272959992,71.19825687000412,53423.04916968001 2025-02-26,07:32:46.000,57,11082387,13725,0,1740555165,12986.346272959992,71.16301122000004,53423.1609636 2025-02-26,07:32:47.000,57,11082414,13405,0,1740555166,12986.366481889992,71.12071644000389,53423.20987344 2025-02-26,07:32:48.000,57,11082364,13845,0,1740555167,12986.299118789997,71.06432340000174,53423.27974464 2025-02-26,07:32:49.000,57,11082412,13605,0,1740555168,12986.285646169992,71.02907774999767,53423.32166736 2025-02-26,07:32:50.000,57,11082419,13485,0,1740555169,12986.326064029992,70.9726847100028,53423.35660296 2025-02-26,07:32:51.000,57,11082412,13565,0,1740555170,12986.285646169992,70.95858645000408,53423.41249992001 2025-02-26,07:32:52.000,57,11082383,13445,0,1740555171,12986.339536649997,70.9233408,53423.42647416 2025-02-26,07:32:53.000,57,11082338,13845,0,1740555172,12986.379954509997,70.94448818999808,53423.52429384 2025-02-26,07:32:54.000,57,11082403,13445,0,1740555173,12986.379954509997,70.88809515000321,53423.5452552 2025-02-26,07:32:55.000,57,11082391,13445,0,1740555174,12986.379954509997,70.88809515000321,53423.559229440005 2025-02-26,07:32:56.000,57,11082388,13325,0,1740555175,12986.413636060002,70.84580036999978,53423.59416504 2025-02-26,07:32:57.000,57,11082396,13405,0,1740555176,12986.393427130002,70.80350559000362,53423.678010480005 2025-02-26,07:32:58.000,57,11082406,13565,0,1740555177,12986.339536649997,70.7894073300049,53423.6849976 2025-02-26,07:32:59.000,57,11082392,13645,0,1740555178,12986.292382480002,70.78235819999827,53423.726920320005 2025-02-26,07:33:00.000,57,11082394,13485,0,1740555179,12986.258700929997,70.69071950999933,53423.70595896 2025-02-26,07:33:01.000,57,11082345,13725,0,1740555180,12986.251964620002,70.66252299000189,53423.7548688 2025-02-26,07:33:02.000,57,11082381,13525,0,1740555181,12986.245228309992,70.63432647000445,53423.74089456 2025-02-26,07:33:03.000,57,11082327,13565,0,1740555182,12986.251964620002,70.59203169000102,53423.76185592 2025-02-26,07:33:04.000,57,11082392,13645,0,1740555183,12986.251964620002,70.48629474000336,53423.78281728 2025-02-26,07:33:05.000,57,11082386,13565,0,1740555184,12986.211546760002,70.43695083000057,53423.83172712 2025-02-26,07:33:06.000,57,11082388,13565,0,1740555185,12986.238491999997,70.3664595299997,53423.85268848 2025-02-26,07:33:07.000,57,11082362,13125,0,1740555186,12986.238491999997,70.28186997000012,53423.85268848 2025-02-26,07:33:08.000,57,11082386,13245,0,1740555187,12986.292382480002,70.23957519000396,53423.8596756 2025-02-26,07:33:09.000,57,11082387,13565,0,1740555188,12986.285646169992,70.18318215000181,53423.88762408001 2025-02-26,07:33:10.000,57,11082392,13725,0,1740555189,12986.339536649997,70.14793649999774,53423.90159832 2025-02-26,07:33:11.000,57,11082418,13245,0,1740555190,12986.386690819993,70.11269085000094,53423.93653392001 2025-02-26,07:33:12.000,57,11082380,13525,0,1740555191,12986.454053920002,70.06334693999815,53423.964482400006 2025-02-26,07:33:13.000,57,11082377,13405,0,1740555192,12986.494471780003,70.00695390000328,53423.992430880004 2025-02-26,07:33:14.000,57,11082332,13565,0,1740555193,12986.588780119993,70.00695390000328,53423.999418 2025-02-26,07:33:15.000,57,11082324,13605,0,1740555194,12986.588780119993,69.97170824999921,53424.00640512001 2025-02-26,07:33:16.000,57,11082380,13765,0,1740555195,12986.595516429988,69.9223643400037,53424.04832784 2025-02-26,07:33:17.000,57,11082355,13885,0,1740555196,12986.561834879998,69.9223643400037,53424.05531496001 2025-02-26,07:33:18.000,57,11082389,13325,0,1740555197,12986.534889639988,69.96465911999985,53424.08326344001 2025-02-26,07:33:19.000,57,11082391,13365,0,1740555198,12986.480999159998,69.95056086000113,53424.062302080005 2025-02-26,07:33:20.000,57,11082332,13325,0,1740555199,12986.379954509997,69.99285564000456,53424.09723768 2025-02-26,07:33:21.000,57,11082376,14085,0,1740555200,12986.299118789997,70.021052160002,53424.062302080005 2025-02-26,07:33:22.000,57,11082403,13885,0,1740555201,12986.211546760002,70.04219955000008,53424.10422480001 2025-02-26,07:33:23.000,57,11082368,13885,0,1740555202,12986.204810449992,70.07744520000415,53424.09025056 2025-02-26,07:33:24.000,57,11082376,13925,0,1740555203,12986.177865209997,70.10564172000159,53424.111211920004 2025-02-26,07:33:25.000,57,11082368,13605,0,1740555204,12986.150919970001,70.06334693999815,53424.14614752 2025-02-26,07:33:26.000,57,11082407,13285,0,1740555205,12986.123974729991,70.04924867999944,53424.111211920004 2025-02-26,07:33:27.000,57,11082394,13405,0,1740555206,12986.103765799991,70.06334693999815,53424.08326344001 2025-02-26,07:33:28.000,57,11082414,13725,0,1740555207,12986.103765799991,70.08449433000351,53424.132173280006 2025-02-26,07:33:29.000,57,11082346,13525,0,1740555208,12986.137447349996,70.07039607000479,53424.08326344001 2025-02-26,07:33:30.000,57,11082402,13885,0,1740555209,12986.171128900001,70.1197399800003,53424.16710888 2025-02-26,07:33:31.000,57,11082355,13605,0,1740555210,12986.204810449992,70.12678910999966,53424.132173280006 2025-02-26,07:33:32.000,57,11082379,13605,0,1740555211,12986.272173550002,70.17613302000245,53424.132173280006 2025-02-26,07:33:33.000,57,11082398,13645,0,1740555212,12986.312591410002,70.18318215000181,53424.2439672 2025-02-26,07:33:34.000,57,11082378,13405,0,1740555213,12986.393427130002,70.20432953999989,53424.22300584001 2025-02-26,07:33:35.000,57,11082363,13325,0,1740555214,12986.433844990002,70.21137866999925,53424.278902800004 2025-02-26,07:33:36.000,57,11082364,13565,0,1740555215,12986.487735469993,70.25367345000268,53424.25794144 2025-02-26,07:33:37.000,57,11082354,13525,0,1740555216,12986.555098569988,70.21842779999861,53424.26492856 2025-02-26,07:33:38.000,57,11082336,13605,0,1740555217,12986.588780119993,70.22547692999797,53424.348774000006 2025-02-26,07:33:39.000,57,11082388,13325,0,1740555218,12986.656143219989,70.2325260600046,53424.28588992 2025-02-26,07:33:40.000,57,11082330,13965,0,1740555219,12986.703297389999,70.24662432000332,53424.28588992 2025-02-26,07:33:41.000,57,11082353,13685,0,1740555220,12986.710033699994,70.23957519000396,53424.34178688001 2025-02-26,07:33:42.000,57,11082385,13765,0,1740555221,12986.784133109999,70.21137866999925,53424.36973536001 2025-02-26,07:33:43.000,57,11082326,13565,0,1740555222,12986.85823251999,70.26072258000204,53424.36274824 2025-02-26,07:33:44.000,57,11082364,13485,0,1740555223,12986.89865037999,70.28891909999948,53424.36973536001 2025-02-26,07:33:45.000,57,11082384,13565,0,1740555224,12986.93906823999,70.31006649000483,53424.47454216 2025-02-26,07:33:46.000,57,11082371,13805,0,1740555225,12987.01990395999,70.29596822999883,53424.48851640001 2025-02-26,07:33:47.000,57,11082334,13525,0,1740555226,12987.033376579995,70.32416475000355,53424.446593680004 2025-02-26,07:33:48.000,57,11082384,13685,0,1740555227,12987.06032181999,70.33826301000227,53424.48851640001 2025-02-26,07:33:49.000,57,11082374,13885,0,1740555228,12987.073794439995,70.35941040000034,53424.565374720005 2025-02-26,07:33:50.000,57,11082388,13605,0,1740555229,12987.094003369995,70.37350865999906,53424.53742624001 2025-02-26,07:33:51.000,57,11082396,13445,0,1740555230,12987.08726706,70.42285257000185,53424.54441336 2025-02-26,07:33:52.000,57,11082360,13485,0,1740555231,12987.08053074999,70.47219648000464,53424.55838760001 2025-02-26,07:33:53.000,57,11082345,13565,0,1740555232,12987.073794439995,70.49334387000272,53424.57236184 2025-02-26,07:33:54.000,57,11082354,13485,0,1740555233,12987.06705813,70.52154039000015,53424.5933232 2025-02-26,07:33:55.000,57,11082384,13405,0,1740555234,12987.053585509995,70.59908082000038,53424.60729744001 2025-02-26,07:33:56.000,57,11082329,13725,0,1740555235,12987.00643134,70.60612994999974,53424.64223304 2025-02-26,07:33:57.000,57,11082324,13485,0,1740555236,12987.033376579995,70.66957212000125,53424.67018152 2025-02-26,07:33:58.000,57,11082369,14245,0,1740555237,12986.98622241,70.65547386000253,53424.70511712001 2025-02-26,07:33:59.000,57,11082353,13565,0,1740555238,12986.93906823999,70.69776863999869,53424.71909136 2025-02-26,07:34:00.000,57,11082419,13925,0,1740555239,12986.93906823999,70.71891603000404,53424.69813 2025-02-26,07:34:01.000,57,11082373,13485,0,1740555240,12986.952540859995,70.78235819999827,53424.71210424 2025-02-26,07:34:02.000,57,11082418,13645,0,1740555241,12986.98622241,70.7894073300049,53424.75402696001 2025-02-26,07:34:03.000,57,11082417,13325,0,1740555242,12987.02664027,70.80350559000362,53424.74703984 2025-02-26,07:34:04.000,57,11082443,13885,0,1740555243,12987.073794439995,70.7894073300049,53424.71909136 2025-02-26,07:34:05.000,57,11082429,13805,0,1740555244,12987.094003369995,70.79645646000426,53424.7680012 2025-02-26,07:34:06.000,57,11082421,13965,0,1740555245,12987.18831171,70.81760385000234,53424.78896256 2025-02-26,07:34:07.000,57,11082388,13845,0,1740555246,12987.20852064,70.81055472000298,53424.80992392 2025-02-26,07:34:08.000,57,11082400,13405,0,1740555247,12987.2489385,70.81055472000298,53424.80992392 2025-02-26,07:34:09.000,57,11082407,13245,0,1740555248,12987.235465879996,70.78235819999827,53424.86582088 2025-02-26,07:34:10.000,57,11082345,13685,0,1740555249,12987.242202189991,70.7612108100002,53424.85883376 2025-02-26,07:34:11.000,57,11082406,13925,0,1740555250,12987.22872957,70.7259651600034,53424.86582088 2025-02-26,07:34:12.000,57,11082398,13205,0,1740555251,12987.195048019996,70.77530906999891,53424.87280800001 2025-02-26,07:34:13.000,57,11082411,13645,0,1740555252,12987.221993259991,70.7612108100002,53424.87979512 2025-02-26,07:34:14.000,57,11082442,13285,0,1740555253,12987.2489385,70.67662125000061,53424.87979512 2025-02-26,07:34:15.000,57,11082424,13445,0,1740555254,12987.242202189991,70.66957212000125,53424.93569208 2025-02-26,07:34:16.000,57,11082423,13285,0,1740555255,12987.255674809996,70.64137560000381,53424.98460192 2025-02-26,07:34:17.000,57,11082427,13365,0,1740555256,12987.302828979991,70.62727733999782,53424.9776148 2025-02-26,07:34:18.000,57,11082357,13405,0,1740555257,12987.343246839991,70.6131790799991,53424.95665344 2025-02-26,07:34:19.000,57,11082398,13805,0,1740555258,12987.356719459996,70.59908082000038,53424.95665344 2025-02-26,07:34:20.000,57,11082399,13685,0,1740555259,12987.383664699992,70.5779334300023,53424.998576160004 2025-02-26,07:34:21.000,57,11082414,14085,0,1740555260,12987.430818870002,70.5779334300023,53424.98460192 2025-02-26,07:34:22.000,57,11082342,13405,0,1740555261,12987.471236730002,70.58498256000166,53425.047486 2025-02-26,07:34:23.000,57,11082392,13165,0,1740555262,12987.545336139992,70.59203169000102,53424.9776148 2025-02-26,07:34:24.000,57,11082404,13605,0,1740555263,12987.653117100002,70.58498256000166,53424.998576160004 2025-02-26,07:34:25.000,57,11082395,13645,0,1740555264,12987.754161749988,70.5779334300023,53425.06146024001 2025-02-26,07:34:26.000,57,11082406,13525,0,1740555265,12987.868679019994,70.53563864999887,53425.11037008001 2025-02-26,07:34:27.000,57,11082340,13885,0,1740555266,12987.99666890999,70.54973691000487,53425.0824216 2025-02-26,07:34:28.000,57,11082398,13525,0,1740555267,12988.07750462999,70.52858951999951,53425.1522928 2025-02-26,07:34:29.000,57,11082369,13805,0,1740555268,12988.15834034999,70.50744213000144,53425.166267040004 2025-02-26,07:34:30.000,57,11082391,13885,0,1740555269,12988.25938499999,70.50039300000208,53425.21517688 2025-02-26,07:34:31.000,57,11082367,13565,0,1740555270,12988.32001178999,70.54973691000487,53425.22915112001 2025-02-26,07:34:32.000,57,11082382,13885,0,1740555271,12988.36716596,70.54268777999823,53425.24312536 2025-02-26,07:34:33.000,57,11082374,13405,0,1740555272,12988.421056439991,70.54973691000487,53425.29902232001 2025-02-26,07:34:34.000,57,11082355,13645,0,1740555273,12988.508628470001,70.5144912600008,53425.333957920004 2025-02-26,07:34:35.000,57,11082408,13245,0,1740555274,12988.515364779996,70.5144912600008,53425.3619064 2025-02-26,07:34:36.000,57,11082333,14005,0,1740555275,12988.549046330001,70.53563864999887,53425.38985488 2025-02-26,07:34:37.000,57,11082341,13685,0,1740555276,12988.596200499996,70.56383517000359,53425.43876472 2025-02-26,07:34:38.000,57,11082358,13765,0,1740555277,12988.609673120001,70.48629474000336,53425.46671320001 2025-02-26,07:34:39.000,57,11082432,13685,0,1740555278,12988.616409429997,70.47219648000464,53425.45972608 2025-02-26,07:34:40.000,57,11082399,13525,0,1740555279,12988.569255260001,70.44399995999993,53425.49466168001 2025-02-26,07:34:41.000,57,11082338,13925,0,1740555280,12988.528837400001,70.42285257000185,53425.50863592 2025-02-26,07:34:42.000,57,11082376,13405,0,1740555281,12988.48841954,70.39465605000441,53425.54357152001 2025-02-26,07:34:43.000,57,11082356,13365,0,1740555282,12988.44800168,70.39465605000441,53425.55055864 2025-02-26,07:34:44.000,57,11082382,13325,0,1740555283,12988.46821061,70.3664595299997,53425.54357152001 2025-02-26,07:34:45.000,57,11082390,13685,0,1740555284,12988.461474299991,70.28891909999948,53425.6064556 2025-02-26,07:34:46.000,57,11082367,13445,0,1740555285,12988.414320129996,70.2677717100014,53425.59248136001 2025-02-26,07:34:47.000,57,11082389,13205,0,1740555286,12988.353693339996,70.23957519000396,53425.59946848 2025-02-26,07:34:48.000,57,11082386,13485,0,1740555287,12988.3267481,70.21842779999861,53425.58549424 2025-02-26,07:34:49.000,57,11082339,13405,0,1740555288,12988.252648689995,70.1690838900031,53425.61344272001 2025-02-26,07:34:50.000,57,11082401,13645,0,1740555289,12988.15834034999,70.12678910999966,53425.61344272001 2025-02-26,07:34:51.000,57,11082371,13485,0,1740555290,12988.050559389994,70.13383823999902,53425.59946848 2025-02-26,07:34:52.000,57,11082407,13645,0,1740555291,12987.915833189989,70.04219955000008,53425.55055864 2025-02-26,07:34:53.000,57,11082428,13565,0,1740555292,12987.754161749988,69.99990477000392,53425.56453288001 2025-02-26,07:34:54.000,57,11082367,13805,0,1740555293,12987.693534960003,69.98580650999793,53425.6064556 2025-02-26,07:34:55.000,57,11082387,13445,0,1740555294,12987.599226619997,69.95056086000113,53425.571520000005 2025-02-26,07:34:56.000,57,11082329,13885,0,1740555295,12987.518390899997,69.93646260000241,53425.58549424 2025-02-26,07:34:57.000,57,11082352,13325,0,1740555296,12987.417346249997,69.90121694999834,53425.54357152001 2025-02-26,07:34:58.000,57,11082340,13645,0,1740555297,12987.336510529996,69.88006956000027,53425.522610160006 2025-02-26,07:34:59.000,57,11082414,13365,0,1740555298,12987.22872957,69.85187304000283,53425.522610160006 2025-02-26,07:35:00.000,57,11082401,13325,0,1740555299,12987.16810278,69.7743326100026,53425.49466168001 2025-02-26,07:35:01.000,57,11082431,13245,0,1740555300,12987.08053074999,69.74613608999789,53425.50863592 2025-02-26,07:35:02.000,57,11082396,13605,0,1740555301,12986.972749789995,69.74613608999789,53425.452738960004 2025-02-26,07:35:03.000,57,11082388,13365,0,1740555302,12986.91885930999,69.74613608999789,53425.452738960004 2025-02-26,07:35:04.000,57,11082398,13725,0,1740555303,12986.82455097,69.73203782999917,53425.4317776 2025-02-26,07:35:05.000,57,11082386,13365,0,1740555304,12986.723506319999,69.72498869999981,53425.38286776 2025-02-26,07:35:06.000,57,11082414,13925,0,1740555305,12986.676352149989,69.72498869999981,53425.34094504 2025-02-26,07:35:07.000,57,11082397,13725,0,1740555306,12986.662879529998,69.69679218000238,53425.354919280006 2025-02-26,07:35:08.000,57,11082405,13525,0,1740555307,12986.575307499988,69.7108904400011,53425.2920352 2025-02-26,07:35:09.000,57,11082420,13445,0,1740555308,12986.602252739998,69.63335001000087,53425.31998368 2025-02-26,07:35:10.000,57,11082384,13525,0,1740555309,12986.541625949998,69.63335001000087,53425.20120264 2025-02-26,07:35:11.000,57,11082383,13605,0,1740555310,12986.548362259993,69.64039914000023,53425.187228400006 2025-02-26,07:35:12.000,57,11082358,13005,0,1740555311,12986.494471780003,69.61925175000215,53425.22915112001 2025-02-26,07:35:13.000,57,11082424,13485,0,1740555312,12986.467526539993,69.61220262000279,53425.13133144001 2025-02-26,07:35:14.000,57,11082358,13725,0,1740555313,12986.420372369997,69.59810436000407,53425.1522928 2025-02-26,07:35:15.000,57,11082402,13485,0,1740555314,12986.454053920002,69.59105523000471,53425.138318560006 2025-02-26,07:35:16.000,57,11082381,13605,0,1740555315,12986.413636060002,69.56285871,53425.09639584 2025-02-26,07:35:17.000,57,11082391,13725,0,1740555316,12986.420372369997,69.49236740999913,53425.09639584 2025-02-26,07:35:18.000,57,11082399,14045,0,1740555317,12986.393427130002,69.48531827999977,53425.08940872001 2025-02-26,07:35:19.000,57,11082413,13605,0,1740555318,12986.406899749993,69.4289252400049,53425.06146024001 2025-02-26,07:35:20.000,57,11082388,13405,0,1740555319,12986.420372369997,69.40777784999955,53424.99158904001 2025-02-26,07:35:21.000,57,11082396,13525,0,1740555320,12986.386690819993,69.37253220000275,53425.02652464 2025-02-26,07:35:22.000,57,11082351,13565,0,1740555321,12986.460790229998,69.35138481000467,53424.98460192 2025-02-26,07:35:23.000,57,11082394,13525,0,1740555322,12986.467526539993,69.33728654999868,53425.047486 2025-02-26,07:35:24.000,57,11082351,13765,0,1740555323,12986.487735469993,69.33728654999868,53424.98460192 2025-02-26,07:35:25.000,57,11082385,13445,0,1740555324,12986.528153329993,69.34433567999804,53425.04049888001 2025-02-26,07:35:26.000,57,11082408,13685,0,1740555325,12986.575307499988,69.33728654999868,53425.047486 2025-02-26,07:35:27.000,57,11082401,13885,0,1740555326,12986.575307499988,69.30909003000124,53425.06146024001 2025-02-26,07:35:28.000,57,11082409,13565,0,1740555327,12986.582043809998,69.32318828999996,53425.068447360005 2025-02-26,07:35:29.000,57,11082371,13565,0,1740555328,12986.561834879998,69.30204090000188,53424.998576160004 2025-02-26,07:35:30.000,57,11082394,13525,0,1740555329,12986.541625949998,69.28794264000317,53425.04049888001 2025-02-26,07:35:31.000,57,11082381,13645,0,1740555330,12986.467526539993,69.2808935100038,53424.95665344 2025-02-26,07:35:32.000,57,11082425,13245,0,1740555331,12986.447317609993,69.23859873000038,53425.03351176 2025-02-26,07:35:33.000,57,11082391,13365,0,1740555332,12986.400163439997,69.23154960000102,53425.02652464 2025-02-26,07:35:34.000,57,11082379,13605,0,1740555333,12986.366481889992,69.17515655999887,53425.05447312 2025-02-26,07:35:35.000,57,11082420,13445,0,1740555334,12986.305855099992,69.118763520004,53424.99158904001 2025-02-26,07:35:36.000,57,11082374,13765,0,1740555335,12986.272173550002,69.08351786999992,53425.03351176 2025-02-26,07:35:37.000,57,11082374,13565,0,1740555336,12986.144183659992,69.04122309000377,53425.01255040001 2025-02-26,07:35:38.000,57,11082405,13525,0,1740555337,12986.097029489996,69.03417396000441,53425.019537520006 2025-02-26,07:35:39.000,57,11082403,13445,0,1740555338,12985.975775909996,68.94958440000482,53425.047486 2025-02-26,07:35:40.000,57,11082396,13765,0,1740555339,12985.92188542999,68.91433875000075,53424.998576160004 2025-02-26,07:35:41.000,57,11082390,13485,0,1740555340,12985.88820388,68.87909310000396,53424.92870496 2025-02-26,07:35:42.000,57,11082376,13525,0,1740555341,12985.814104469995,68.82974919000117,53424.949666320004 2025-02-26,07:35:43.000,57,11082383,13525,0,1740555342,12985.74000505999,68.7592578900003,53424.91473072 2025-02-26,07:35:44.000,57,11082388,13605,0,1740555343,12985.67937826999,68.7240122400035,53424.93569208 2025-02-26,07:35:45.000,57,11082361,13405,0,1740555344,12985.62548779,68.64647181000328,53424.82389816001 2025-02-26,07:35:46.000,57,11082378,13405,0,1740555345,12985.53791575999,68.64647181000328,53424.84485952001 2025-02-26,07:35:47.000,57,11082403,13605,0,1740555346,12985.436871109989,68.59007877000113,53424.81691104 2025-02-26,07:35:48.000,57,11082363,13325,0,1740555347,12985.335826459988,68.5477839899977,53424.7680012 2025-02-26,07:35:49.000,57,11082426,13645,0,1740555348,12985.214572880002,68.5125383400009,53424.75402696001 2025-02-26,07:35:50.000,57,11082391,13445,0,1740555349,12985.073110370002,68.46319442999811,53424.733065600005 2025-02-26,07:35:51.000,57,11082381,13805,0,1740555350,12984.918175239996,68.40680139000324,53424.71909136 2025-02-26,07:35:52.000,57,11082398,13605,0,1740555351,12984.803657969991,68.38565399999788,53424.64223304 2025-02-26,07:35:53.000,57,11082420,13805,0,1740555352,12984.635250219995,68.3151627000043,53424.55140048 2025-02-26,07:35:54.000,57,11082372,13565,0,1740555353,12984.493787709995,68.28696617999958,53424.523452 2025-02-26,07:35:55.000,57,11082407,13925,0,1740555354,12984.365797819999,68.22352400999807,53424.50249064 2025-02-26,07:35:56.000,57,11082464,13445,0,1740555355,12984.183917449998,68.1671309700032,53424.42563232 2025-02-26,07:35:57.000,57,11082374,13525,0,1740555356,12984.062663869998,68.14598357999785,53424.348774000006 2025-02-26,07:35:58.000,57,11082402,13445,0,1740555357,12983.934673980002,68.10368880000169,53424.3138384 2025-02-26,07:35:59.000,57,11082359,13605,0,1740555358,12983.773002540001,68.03319750000082,53424.26492856 2025-02-26,07:36:00.000,57,11082375,13725,0,1740555359,12983.6113311,68.03319750000082,53424.18807024 2025-02-26,07:36:01.000,57,11082378,13725,0,1740555360,12983.44965966,67.99795185000403,53424.15313464001 2025-02-26,07:36:02.000,57,11082359,13405,0,1740555361,12983.32840608,67.94860794000124,53424.0692892 2025-02-26,07:36:03.000,57,11082388,13485,0,1740555362,12983.166734639999,67.91336229000444,53423.999418 2025-02-26,07:36:04.000,57,11082371,13605,0,1740555363,12983.018535819989,67.88516576999973,53423.97845664 2025-02-26,07:36:05.000,57,11082421,13605,0,1740555364,12982.850128069993,67.89221489999909,53423.92255968 2025-02-26,07:36:06.000,57,11082380,13885,0,1740555365,12982.742347109997,67.82877273000486,53423.88762408001 2025-02-26,07:36:07.000,57,11082369,13805,0,1740555366,12982.600884599997,67.8076253399995,53423.81076576 2025-02-26,07:36:08.000,57,11082400,13765,0,1740555367,12982.499839949996,67.79352708000079,53423.678010480005 2025-02-26,07:36:09.000,57,11082375,13525,0,1740555368,12982.41226792,67.77942882000207,53423.6151264 2025-02-26,07:36:10.000,57,11082403,14045,0,1740555369,12982.297750649996,67.75828143000399,53423.53128096001 2025-02-26,07:36:11.000,57,11082411,13645,0,1740555370,12982.257332789995,67.80057621000014,53423.52429384 2025-02-26,07:36:12.000,57,11082374,13725,0,1740555371,12982.18996969,67.80057621000014,53423.43346128001 2025-02-26,07:36:13.000,57,11082417,13645,0,1740555372,12982.16302444999,67.77237969000271,53423.391538560005 2025-02-26,07:36:14.000,57,11082404,14045,0,1740555373,12982.115870279995,67.77942882000207,53423.26577040001 2025-02-26,07:36:15.000,57,11082391,13605,0,1740555374,12982.095661349995,67.77942882000207,53423.272757520004 2025-02-26,07:36:16.000,57,11082384,13645,0,1740555375,12982.095661349995,67.80057621000014,53423.27974464 2025-02-26,07:36:17.000,57,11082405,13605,0,1740555376,12982.095661349995,67.82172359999822,53423.20987344 2025-02-26,07:36:18.000,57,11082394,13565,0,1740555377,12982.12260658999,67.81467446999886,53423.15397648 2025-02-26,07:36:19.000,57,11082382,13565,0,1740555378,12982.196705999995,67.84992012000293,53423.14000224 2025-02-26,07:36:20.000,57,11082381,13805,0,1740555379,12982.20344230999,67.86401838000165,53423.105066640004 2025-02-26,07:36:21.000,57,11082389,13725,0,1740555380,12982.257332789995,67.8569692500023,53423.0910924 2025-02-26,07:36:22.000,57,11082385,13485,0,1740555381,12982.32469588999,67.90631315999781,53423.04916968001 2025-02-26,07:36:23.000,57,11082350,13845,0,1740555382,12982.385322679991,67.89926402999845,53423.04218256 2025-02-26,07:36:24.000,57,11082411,13565,0,1740555383,12982.479631019996,67.96270619999996,53423.04218256 2025-02-26,07:36:25.000,57,11082412,14165,0,1740555384,12982.533521500001,68.02614837000147,53423.02820832001 2025-02-26,07:36:26.000,57,11082367,13885,0,1740555385,12982.614357220002,68.09663967000233,53423.00025984001 2025-02-26,07:36:27.000,57,11082389,13445,0,1740555386,12982.688456629992,68.18122923000192,53423.03519544 2025-02-26,07:36:28.000,57,11082357,13405,0,1740555387,12982.708665559992,68.22352400999807,53422.99327272 2025-02-26,07:36:29.000,57,11082384,13645,0,1740555388,12982.789501279993,68.27286792000086,53423.03519544 2025-02-26,07:36:30.000,57,11082372,13565,0,1740555389,12982.769292349993,68.35040835000109,53423.00025984001 2025-02-26,07:36:31.000,57,11082430,13765,0,1740555390,12982.722138179997,68.37860486999853,53422.99327272 2025-02-26,07:36:32.000,57,11082390,13525,0,1740555391,12982.654775080002,68.40680139000324,53423.007246960005 2025-02-26,07:36:33.000,57,11082390,13205,0,1740555392,12982.594148290002,68.43499791000067,53423.00025984001 2025-02-26,07:36:34.000,57,11082403,13245,0,1740555393,12982.560466739997,68.49139095000282,53422.9862856 2025-02-26,07:36:35.000,57,11082382,13445,0,1740555394,12982.419004229996,68.54073485999834,53422.90942728001 2025-02-26,07:36:36.000,57,11082432,13525,0,1740555395,12982.32469588999,68.54073485999834,53422.87449168 2025-02-26,07:36:37.000,57,11082402,13725,0,1740555396,12982.25059648,68.57598051000241,53422.88147880001 2025-02-26,07:36:38.000,57,11082403,13245,0,1740555397,12982.16302444999,68.58302964000177,53422.85353032 2025-02-26,07:36:39.000,57,11082412,14085,0,1740555398,12982.095661349995,68.60417702999985,53422.769684880004 2025-02-26,07:36:40.000,57,11082384,13525,0,1740555399,12982.04850718,68.65352094000264,53422.839556080005 2025-02-26,07:36:41.000,57,11082436,13925,0,1740555400,12981.947462529999,68.68171746000007,53422.76269776001 2025-02-26,07:36:42.000,57,11082396,13765,0,1740555401,12981.853154189994,68.68876658999943,53422.76269776001 2025-02-26,07:36:43.000,57,11082404,13805,0,1740555402,12981.785791089998,68.70286484999815,53422.71378792001 2025-02-26,07:36:44.000,57,11082387,13765,0,1740555403,12981.698219059988,68.68876658999943,53422.671865200005 2025-02-26,07:36:45.000,57,11082418,13765,0,1740555404,12981.576965480002,68.66761920000135,53422.57404552001 2025-02-26,07:36:46.000,57,11082400,13565,0,1740555405,12981.482657139997,68.62532441999792,53422.52513568001 2025-02-26,07:36:47.000,57,11082435,13845,0,1740555406,12981.422030349997,68.59712790000049,53422.46923872 2025-02-26,07:36:48.000,57,11082412,13245,0,1740555407,12981.401821419997,68.55483312000433,53422.40635464001 2025-02-26,07:36:49.000,57,11082425,13605,0,1740555408,12981.347930939992,68.5125383400009,53422.434303120004 2025-02-26,07:36:50.000,57,11082392,13765,0,1740555409,12981.347930939992,68.49139095000282,53422.434303120004 2025-02-26,07:36:51.000,57,11082405,13645,0,1740555410,12981.307513079992,68.45614529999875,53422.34347056 2025-02-26,07:36:52.000,57,11082379,13325,0,1740555411,12981.253622600001,68.37155573999917,53422.30853496001 2025-02-26,07:36:53.000,57,11082432,13565,0,1740555412,12981.199732119996,68.35040835000109,53422.21071528001 2025-02-26,07:36:54.000,57,11082430,13805,0,1740555413,12981.15257795,68.3151627000043,53422.266612240004 2025-02-26,07:36:55.000,57,11082426,13885,0,1740555414,12981.11216009,68.3010644399983,53422.20372816 2025-02-26,07:36:56.000,57,11082399,13925,0,1740555415,12981.04479698999,68.23762227000407,53422.11289560001 2025-02-26,07:36:57.000,57,11082427,13845,0,1740555416,12980.997642819995,68.21647487999871,53422.10590848 2025-02-26,07:36:58.000,57,11082392,13525,0,1740555417,12980.937016029995,68.16008184000384,53422.001101680005 2025-02-26,07:36:59.000,57,11082404,13445,0,1740555418,12980.84270768999,68.14598357999785,53422.001101680005 2025-02-26,07:37:00.000,57,11082383,13765,0,1740555419,12980.80902614,68.08959054000297,53421.98014032 2025-02-26,07:37:01.000,57,11082372,13405,0,1740555420,12980.76860828,68.07549228000426,53421.90328200001 2025-02-26,07:37:02.000,57,11082407,13605,0,1740555421,12980.748399349999,68.0543448899989,53421.882320640005 2025-02-26,07:37:03.000,57,11082391,13325,0,1740555422,12980.707981489999,67.99795185000403,53421.81943656 2025-02-26,07:37:04.000,57,11082388,13405,0,1740555423,12980.707981489999,67.99795185000403,53421.7984752 2025-02-26,07:37:05.000,57,11082411,13925,0,1740555424,12980.647354699999,67.9556570700006,53421.74257824 2025-02-26,07:37:06.000,57,11082407,13885,0,1740555425,12980.647354699999,67.94155881000188,53421.67969416 2025-02-26,07:37:07.000,57,11082391,13765,0,1740555426,12980.593464219994,67.90631315999781,53421.665719920005 2025-02-26,07:37:08.000,57,11082397,13405,0,1740555427,12980.579991599989,67.84287099000358,53421.58187448 2025-02-26,07:37:09.000,57,11082383,13645,0,1740555428,12980.532837429993,67.82877273000486,53421.58187448 2025-02-26,07:37:10.000,57,11082399,13805,0,1740555429,12980.492419569993,67.75828143000399,53421.50501616 2025-02-26,07:37:11.000,57,11082423,13485,0,1740555430,12980.458738019988,67.73008490999928,53421.428157840004 2025-02-26,07:37:12.000,57,11082399,13925,0,1740555431,12980.458738019988,67.68779013000312,53421.4840548 2025-02-26,07:37:13.000,57,11082408,13925,0,1740555432,12980.425056469998,67.65254447999905,53421.449119200006 2025-02-26,07:37:14.000,57,11082430,13925,0,1740555433,12980.478946949988,67.65254447999905,53421.393222239996 2025-02-26,07:37:15.000,57,11082396,13605,0,1740555434,12980.438529089988,67.61729883000226,53421.393222239996 2025-02-26,07:37:16.000,57,11082469,13325,0,1740555435,12980.458738019988,67.60320057000354,53421.29540256 2025-02-26,07:37:17.000,57,11082369,13605,0,1740555436,12980.472210639993,67.6102497000029,53421.330338160005 2025-02-26,07:37:18.000,57,11082448,13605,0,1740555437,12980.512628499993,67.57500404999882,53421.33732528 2025-02-26,07:37:19.000,57,11082391,13685,0,1740555438,12980.492419569993,67.58205317999818,53421.26745408 2025-02-26,07:37:20.000,57,11082404,13405,0,1740555439,12980.566518979998,67.5609057900001,53421.281428320006 2025-02-26,07:37:21.000,57,11082406,13405,0,1740555440,12980.566518979998,67.50451274999796,53421.21854424 2025-02-26,07:37:22.000,57,11082394,13485,0,1740555441,12980.573255289994,67.47631623000052,53421.23251848001 2025-02-26,07:37:23.000,57,11082440,13565,0,1740555442,12980.620409459989,67.49041448999924,53421.14867304 2025-02-26,07:37:24.000,57,11082400,13645,0,1740555443,12980.627145769999,67.43402145000437,53421.19059576 2025-02-26,07:37:25.000,57,11082416,13325,0,1740555444,12980.694508869994,67.37762841000222,53421.24649272 2025-02-26,07:37:26.000,57,11082396,13445,0,1740555445,12980.714717799994,67.37057928000286,53421.1696344 2025-02-26,07:37:27.000,57,11082381,13645,0,1740555446,12980.82249875999,67.35648102000414,53421.20457000001 2025-02-26,07:37:28.000,57,11082413,13325,0,1740555447,12980.94375233999,67.32828449999943,53421.19758288 2025-02-26,07:37:29.000,57,11082399,13405,0,1740555448,12981.02458805999,67.33533362999879,53421.18360864001 2025-02-26,07:37:30.000,57,11082355,13765,0,1740555449,12981.13236902,67.34238275999815,53421.19059576 2025-02-26,07:37:31.000,57,11082413,13165,0,1740555450,12981.213204740001,67.34943189000478,53421.24649272 2025-02-26,07:37:32.000,57,11082409,13685,0,1740555451,12981.341194629997,67.32123537000007,53421.19758288 2025-02-26,07:37:33.000,57,11082414,13405,0,1740555452,12981.469184519992,67.33533362999879,53421.25347984001 2025-02-26,07:37:34.000,57,11082390,13405,0,1740555453,12981.556756550002,67.30713711000135,53421.260466960004 2025-02-26,07:37:35.000,57,11082396,13485,0,1740555454,12981.624119649998,67.34238275999815,53421.260466960004 2025-02-26,07:37:36.000,57,11082357,13565,0,1740555455,12981.718427989988,67.3987758000003,53421.31636392 2025-02-26,07:37:37.000,57,11082390,13245,0,1740555456,12981.792527399994,67.37762841000222,53421.33732528 2025-02-26,07:37:38.000,57,11082411,13525,0,1740555457,12981.859890499989,67.30008798000199,53421.33732528 2025-02-26,07:37:39.000,57,11082369,13245,0,1740555458,12981.880099429989,67.31418624000071,53421.30238968001 2025-02-26,07:37:40.000,57,11082403,13365,0,1740555459,12981.947462529999,67.29303885000263,53421.35129952001 2025-02-26,07:37:41.000,57,11082358,13405,0,1740555460,12981.96767146,67.27189146000455,53421.3443124 2025-02-26,07:37:42.000,57,11082364,13485,0,1740555461,12982.014825629994,67.2507440699992,53421.379248000005 2025-02-26,07:37:43.000,57,11082380,13485,0,1740555462,12982.02829825,67.22959668000112,53421.4141836 2025-02-26,07:37:44.000,57,11082394,13765,0,1740555463,12982.06197979999,67.22959668000112,53421.42117072001 2025-02-26,07:37:45.000,57,11082389,13925,0,1740555464,12982.06871611,67.2507440699992,53421.4141836 2025-02-26,07:37:46.000,57,11082371,13605,0,1740555465,12982.075452419995,67.24369493999984,53421.49104192001 2025-02-26,07:37:47.000,57,11082406,13565,0,1740555466,12982.115870279995,67.25779319999856,53421.53296464 2025-02-26,07:37:48.000,57,11082380,13885,0,1740555467,12982.12260658999,67.27894059000391,53421.56790024001 2025-02-26,07:37:49.000,57,11082402,13805,0,1740555468,12982.12260658999,67.29303885000263,53421.58187448 2025-02-26,07:37:50.000,57,11082419,13805,0,1740555469,12982.18996969,67.30008798000199,53421.616810080006 2025-02-26,07:37:51.000,57,11082393,13805,0,1740555470,12982.176497069995,67.26484232999792,53421.595848720004 2025-02-26,07:37:52.000,57,11082415,13605,0,1740555471,12982.237123859995,67.25779319999856,53421.68668128001 2025-02-26,07:37:53.000,57,11082393,13285,0,1740555472,12982.24386016999,67.23664581000048,53421.70764264001 2025-02-26,07:37:54.000,57,11082355,13445,0,1740555473,12982.30448695999,67.22959668000112,53421.70764264001 2025-02-26,07:37:55.000,57,11082394,13565,0,1740555474,12982.378586369996,67.20844929000305,53421.714629760005 2025-02-26,07:37:56.000,57,11082425,13565,0,1740555475,12982.445949469991,67.18730189999769,53421.74956536 2025-02-26,07:37:57.000,57,11082397,13725,0,1740555476,12982.452685780001,67.15910538000026,53421.763539600004 2025-02-26,07:37:58.000,57,11082415,13685,0,1740555477,12982.472894710001,67.13090886000282,53421.784500960006 2025-02-26,07:37:59.000,57,11082386,13565,0,1740555478,12982.573939360002,67.10976147000474,53421.77052672 2025-02-26,07:38:00.000,57,11082353,13765,0,1740555479,12982.594148290002,67.05336843000259,53421.84039792 2025-02-26,07:38:01.000,57,11082363,13765,0,1740555480,12982.614357220002,67.0040245199998,53421.84738504 2025-02-26,07:38:02.000,57,11082326,13245,0,1740555481,12982.648038769992,66.968778870003,53421.91026912 2025-02-26,07:38:03.000,57,11082355,13925,0,1740555482,12982.668247699992,66.91238583000086,53421.85437216001 2025-02-26,07:38:04.000,57,11082399,13645,0,1740555483,12982.701929249997,66.84189452999999,53421.84738504 2025-02-26,07:38:05.000,57,11082406,13605,0,1740555484,12982.688456629992,66.76435409999976,53421.952191840006 2025-02-26,07:38:06.000,57,11082360,13405,0,1740555485,12982.648038769992,66.71501019000425,53421.931230480004 2025-02-26,07:38:07.000,57,11082312,13565,0,1740555486,12982.533521500001,66.65156802000274,53421.91725624 2025-02-26,07:38:08.000,57,11082397,13685,0,1740555487,12982.452685780001,66.5458310699978,53421.9382176 2025-02-26,07:38:09.000,57,11082365,13445,0,1740555488,12982.405531609991,66.5599293300038,53421.95917896 2025-02-26,07:38:10.000,57,11082339,13405,0,1740555489,12982.365113749991,66.51763455000037,53421.95917896 2025-02-26,07:38:11.000,57,11082440,13325,0,1740555490,12982.297750649996,66.45419237999886,53422.02905016 2025-02-26,07:38:12.000,57,11082395,13485,0,1740555491,12982.196705999995,66.39779934000398,53421.92424336001 2025-02-26,07:38:13.000,57,11082390,13845,0,1740555492,12982.08218872999,66.3484554300012,53421.96616608 2025-02-26,07:38:14.000,57,11082337,13325,0,1740555493,12981.907044669999,66.30616064999776,53421.96616608 2025-02-26,07:38:15.000,57,11082400,13525,0,1740555494,12981.799263709989,66.27091500000097,53421.952191840006 2025-02-26,07:38:16.000,57,11082354,13765,0,1740555495,12981.657801199988,66.22862022000481,53421.931230480004 2025-02-26,07:38:17.000,57,11082389,13165,0,1740555496,12981.516338690002,66.15812892000395,53421.91725624 2025-02-26,07:38:18.000,57,11082384,13565,0,1740555497,12981.395085110002,66.09468675000244,53421.8683464 2025-02-26,07:38:19.000,57,11082341,13845,0,1740555498,12981.253622600001,66.05944109999837,53421.81244944 2025-02-26,07:38:20.000,57,11082371,13645,0,1740555499,12981.09195116,66.0030480600035,53421.81943656 2025-02-26,07:38:21.000,57,11082418,13605,0,1740555500,12980.94375233999,65.98190066999814,53421.763539600004 2025-02-26,07:38:22.000,57,11082435,13685,0,1740555501,12980.78881721,65.8902619799992,53421.74257824 2025-02-26,07:38:23.000,57,11082343,13605,0,1740555502,12980.687772559999,65.82681980999769,53421.6936684 2025-02-26,07:38:24.000,57,11082334,13725,0,1740555503,12980.566518979998,65.77747590000217,53421.65873280001 2025-02-26,07:38:25.000,57,11082364,13765,0,1740555504,12980.445265399998,65.69993547000195,53421.58886160001 2025-02-26,07:38:26.000,57,11082373,13685,0,1740555505,12980.310539199992,65.65764068999852,53421.52597752 2025-02-26,07:38:27.000,57,11082364,13885,0,1740555506,12980.196021930002,65.59419852000428,53421.498029040005 2025-02-26,07:38:28.000,57,11082372,13325,0,1740555507,12980.108449899992,65.5096089600047,53421.449119200006 2025-02-26,07:38:29.000,57,11082347,13605,0,1740555508,12979.966987389991,65.45321592000255,53421.38623512 2025-02-26,07:38:30.000,57,11082411,13485,0,1740555509,12979.879415359996,65.43911766000383,53421.35828664 2025-02-26,07:38:31.000,57,11082358,13365,0,1740555510,12979.758161779995,65.37567549000232,53421.260466960004 2025-02-26,07:38:32.000,57,11082409,13645,0,1740555511,12979.67058975,65.31223332000081,53421.225531359996 2025-02-26,07:38:33.000,57,11082418,14045,0,1740555512,12979.60996296,65.22059463000187,53421.19059576 2025-02-26,07:38:34.000,57,11082400,13325,0,1740555513,12979.54259985999,65.17125071999908,53421.12072456 2025-02-26,07:38:35.000,57,11082414,13645,0,1740555514,12979.46176413999,65.10075941999821,53421.06482760001 2025-02-26,07:38:36.000,57,11082440,13325,0,1740555515,12979.455027829994,65.03026812000462,53421.00893064 2025-02-26,07:38:37.000,57,11082428,13525,0,1740555516,12979.347246869998,65.01616985999863,53420.925085200004 2025-02-26,07:38:38.000,57,11082439,13645,0,1740555517,12979.347246869998,64.92453116999968,53420.88316248 2025-02-26,07:38:39.000,57,11082439,13605,0,1740555518,12979.266411149998,64.9033837800016,53420.855214 2025-02-26,07:38:40.000,57,11082412,13565,0,1740555519,12979.246202219998,64.85403986999881,53420.83425264 2025-02-26,07:38:41.000,57,11082406,13485,0,1740555520,12979.165366499998,64.81879422000202,53420.72944584001 2025-02-26,07:38:42.000,57,11082351,13245,0,1740555521,12979.145157569998,64.81174509000266,53420.73643296 2025-02-26,07:38:43.000,57,11082393,13045,0,1740555522,12979.077794470002,64.75535205000051,53420.659574640005 2025-02-26,07:38:44.000,57,11082384,13685,0,1740555523,12979.003695059997,64.74830292000115,53420.63162616001 2025-02-26,07:38:45.000,57,11082390,13485,0,1740555524,12978.983486129997,64.70600813999772,53420.60367768001 2025-02-26,07:38:46.000,57,11082398,13845,0,1740555525,12978.889177789992,64.66371336000157,53420.53380648001 2025-02-26,07:38:47.000,57,11082378,13765,0,1740555526,12978.862232549996,64.62846771000477,53420.51983224 2025-02-26,07:38:48.000,57,11082431,13525,0,1740555527,12978.848759929992,64.57912380000198,53420.46393528001 2025-02-26,07:38:49.000,57,11082389,13445,0,1740555528,12978.855496240001,64.60027119000006,53420.45694816 2025-02-26,07:38:50.000,57,11082418,13845,0,1740555529,12978.835287310001,64.52273075999983,53420.39406408001 2025-02-26,07:38:51.000,57,11082360,13245,0,1740555530,12978.882441479996,64.47338685000432,53420.38008984 2025-02-26,07:38:52.000,57,11082384,13565,0,1740555531,12978.929595649992,64.43109207000089,53420.38008984 2025-02-26,07:38:53.000,57,11082366,13405,0,1740555532,12978.996958750002,64.42404294000153,53420.33816712 2025-02-26,07:38:54.000,57,11082361,13325,0,1740555533,12979.050849229992,64.36764989999938,53420.28925728 2025-02-26,07:38:55.000,57,11082392,13565,0,1740555534,12979.091267089992,64.33240425000258,53420.2613088 2025-02-26,07:38:56.000,57,11082356,13365,0,1740555535,12979.151893879993,64.29715859999851,53420.275283040006 2025-02-26,07:38:57.000,57,11082348,13245,0,1740555536,12979.232729599993,64.26896208000107,53420.2613088 2025-02-26,07:38:58.000,57,11082409,13805,0,1740555537,12979.300092699988,64.20551990999957,53420.26829592001 2025-02-26,07:38:59.000,57,11082400,13445,0,1740555538,12979.360719489989,64.19142165000085,53420.254321680004 2025-02-26,07:39:00.000,57,11082439,13525,0,1740555539,12979.448291519999,64.14207773999806,53420.23336032 2025-02-26,07:39:01.000,57,11082424,13445,0,1740555540,12979.515654619994,64.11388122000062,53420.23336032 2025-02-26,07:39:02.000,57,11082378,13605,0,1740555541,12979.5695451,64.07158644000447,53420.18445048 2025-02-26,07:39:03.000,57,11082358,13285,0,1740555542,12979.67058975,64.02929166000104,53420.205411840005 2025-02-26,07:39:04.000,57,11082380,13645,0,1740555543,12979.737952849995,64.02929166000104,53420.156502000005 2025-02-26,07:39:05.000,57,11082425,13365,0,1740555544,12979.79184333,63.99404601000424,53420.205411840005 2025-02-26,07:39:06.000,57,11082374,13725,0,1740555545,12979.89288798,63.95175123000081,53420.22637320001 2025-02-26,07:39:07.000,57,11082391,13565,0,1740555546,12979.9737237,63.95880036000017,53420.26829592001 2025-02-26,07:39:08.000,57,11082368,13685,0,1740555547,12980.027614179991,63.97289861999889,53420.29624440001 2025-02-26,07:39:09.000,57,11082333,13925,0,1740555548,12980.074768350001,63.95175123000081,53420.2613088 2025-02-26,07:39:10.000,57,11082420,13725,0,1740555549,12980.128658829992,63.96584948999953,53420.26829592001 2025-02-26,07:39:11.000,57,11082415,13445,0,1740555550,12980.162340379997,63.95880036000017,53420.324192880005 2025-02-26,07:39:12.000,57,11082396,13445,0,1740555551,12980.148867759992,63.93060384000273,53420.30323152 2025-02-26,07:39:13.000,57,11082383,13405,0,1740555552,12980.142131449997,63.92355471000337,53420.28227016 2025-02-26,07:39:14.000,57,11082356,13765,0,1740555553,12980.081504659996,63.93765297000209,53420.31720576001 2025-02-26,07:39:15.000,57,11082358,13285,0,1740555554,12980.014141560001,63.89535818999866,53420.275283040006 2025-02-26,07:39:16.000,57,11082360,13925,0,1740555555,12979.95351477,63.860112540001865,53420.26829592001 2025-02-26,07:39:17.000,57,11082344,13605,0,1740555556,12979.859206429996,63.817817759998434,53420.33118 2025-02-26,07:39:18.000,57,11082328,13645,0,1740555557,12979.80531594999,63.83191602000443,53420.254321680004 2025-02-26,07:39:19.000,57,11082358,13565,0,1740555558,12979.72448022999,63.810768629999075,53420.22637320001 2025-02-26,07:39:20.000,57,11082367,13405,0,1740555559,12979.62343557999,63.71208081000077,53420.21239896 2025-02-26,07:39:21.000,57,11082358,13525,0,1740555560,12979.515654619994,63.74027732999821,53420.1914376 2025-02-26,07:39:22.000,57,11082369,13565,0,1740555561,12979.468500449999,63.7543755900042,53420.16348912 2025-02-26,07:39:23.000,57,11082345,13445,0,1740555562,12979.380928419989,63.70503168000141,53420.156502000005 2025-02-26,07:39:24.000,57,11082346,13565,0,1740555563,12979.306829009998,63.69798255000205,53420.12855352001 2025-02-26,07:39:25.000,57,11082402,13325,0,1740555564,12979.212520669993,63.66273689999798,53420.156502000005 2025-02-26,07:39:26.000,57,11082372,13925,0,1740555565,12979.138421260002,63.65568776999862,53420.06566944 2025-02-26,07:39:27.000,57,11082376,13565,0,1740555566,12979.057585540002,63.59224560000439,53420.00977248001 2025-02-26,07:39:28.000,57,11082368,13445,0,1740555567,12979.003695059997,63.55699995000032,53420.03073384001 2025-02-26,07:39:29.000,57,11082404,13925,0,1740555568,12978.909386719992,63.52175430000352,53420.00278536 2025-02-26,07:39:30.000,57,11082424,13685,0,1740555569,12978.848759929992,63.50060690999817,53419.96086264001 2025-02-26,07:39:31.000,57,11082431,13325,0,1740555570,12978.75445159,63.458312130002014,53419.90496568 2025-02-26,07:39:32.000,57,11082421,13285,0,1740555571,12978.66687955999,63.37372257000243,53419.89099144001 2025-02-26,07:39:33.000,57,11082377,13565,0,1740555572,12978.579307529995,63.33847691999836,53419.81413312001 2025-02-26,07:39:34.000,57,11082332,13845,0,1740555573,12978.50520811999,63.25388735999877,53419.78618464 2025-02-26,07:39:35.000,57,11082402,13925,0,1740555574,12978.458053949995,63.218641710001975,53419.80015888 2025-02-26,07:39:36.000,57,11082372,13645,0,1740555575,12978.33006406,63.169297799999185,53419.74426192001 2025-02-26,07:39:37.000,57,11082416,13525,0,1740555576,12978.276173579994,63.14110128000175,53419.68137784 2025-02-26,07:39:38.000,57,11082366,13205,0,1740555577,12978.195337859994,63.10585562999768,53419.6674036 2025-02-26,07:39:39.000,57,11082432,13765,0,1740555578,12978.094293209993,63.02126606999809,53419.583558160004 2025-02-26,07:39:40.000,57,11082377,13525,0,1740555579,12978.040402729988,62.95782390000386,53419.52766120001 2025-02-26,07:39:41.000,57,11082376,13605,0,1740555580,12977.919149150002,62.90143086000171,53419.44381576 2025-02-26,07:39:42.000,57,11082387,13485,0,1740555581,12977.811368189992,62.90847999000107,53419.47176424 2025-02-26,07:39:43.000,57,11082412,13365,0,1740555582,12977.764214019997,62.83093956000084,53419.42984152001 2025-02-26,07:39:44.000,57,11082423,13605,0,1740555583,12977.676641990001,62.809792170002765,53419.35997032001 2025-02-26,07:39:45.000,57,11082382,13845,0,1740555584,12977.589069959991,62.78159564999805,53419.34599608 2025-02-26,07:39:46.000,57,11082434,13205,0,1740555585,12977.47455269,62.73225174000254,53419.30407336 2025-02-26,07:39:47.000,57,11082402,13885,0,1740555586,12977.420662209995,62.68995695999911,53419.269137760006 2025-02-26,07:39:48.000,57,11082383,13485,0,1740555587,12977.31288125,62.66176044000167,53419.19227944001 2025-02-26,07:39:49.000,57,11082372,13325,0,1740555588,12977.198363979995,62.591269140000804,53419.12939536 2025-02-26,07:39:50.000,57,11082412,13805,0,1740555589,12977.08384670999,62.57012175000273,53419.080485520004 2025-02-26,07:39:51.000,57,11082337,13925,0,1740555590,12976.976065749994,62.55602349000401,53419.080485520004 2025-02-26,07:39:52.000,57,11082378,13405,0,1740555591,12976.827866929998,62.527826969999296,53419.00362720001 2025-02-26,07:39:53.000,57,11082372,13765,0,1740555592,12976.713349659993,62.49963045000186,53418.912794640004 2025-02-26,07:39:54.000,57,11082341,13525,0,1740555593,12976.598832390002,62.527826969999296,53418.863884800005 2025-02-26,07:39:55.000,57,11082391,13365,0,1740555594,12976.565150839997,62.4925813200025,53418.8289492 2025-02-26,07:39:56.000,57,11082407,13125,0,1740555595,12976.585359769997,62.50667958000122,53418.75907800001 2025-02-26,07:39:57.000,57,11082355,13245,0,1740555596,12976.551678219992,62.48553219000314,53418.77305224 2025-02-26,07:39:58.000,57,11082410,13365,0,1740555597,12976.571887149992,62.47848306000378,53418.6542712 2025-02-26,07:39:59.000,57,11082395,13605,0,1740555598,12976.605568699997,62.46438479999779,53418.62632272 2025-02-26,07:40:00.000,57,11082355,13765,0,1740555599,12976.632513939992,62.46438479999779,53418.61933560001 2025-02-26,07:40:01.000,57,11082341,13205,0,1740555600,12976.693140729993,62.46438479999779,53418.5844 2025-02-26,07:40:02.000,57,11082375,13445,0,1740555601,12976.679668110002,62.45733566999843,53418.59138712001 2025-02-26,07:40:03.000,57,11082410,13285,0,1740555602,12976.753767519993,62.48553219000314,53418.56343864 2025-02-26,07:40:04.000,57,11082365,14085,0,1740555603,12976.807657999998,62.46438479999779,53418.52151592001 2025-02-26,07:40:05.000,57,11082364,13445,0,1740555604,12976.881757409988,62.4925813200025,53418.48658032 2025-02-26,07:40:06.000,57,11082388,13205,0,1740555605,12976.922175269989,62.48553219000314,53418.528503040005 2025-02-26,07:40:07.000,57,11082407,13885,0,1740555606,12977.009747299999,62.52077783999994,53418.50055456001 2025-02-26,07:40:08.000,57,11082404,13565,0,1740555607,12977.12426456999,62.541925229998014,53418.479593200005 2025-02-26,07:40:09.000,57,11082375,13725,0,1740555608,12977.18489135999,62.55602349000401,53418.47260608001 2025-02-26,07:40:10.000,57,11082388,13605,0,1740555609,12977.35329911,62.584220010001445,53418.46561896 2025-02-26,07:40:11.000,57,11082400,13485,0,1740555610,12977.51497055,62.64766218000295,53418.43767048 2025-02-26,07:40:12.000,57,11082368,13405,0,1740555611,12977.649696749992,62.66880957000103,53418.4446576 2025-02-26,07:40:13.000,57,11082409,13525,0,1740555612,12977.824840809997,62.71815348000382,53418.5145288 2025-02-26,07:40:14.000,57,11082402,13685,0,1740555613,12977.999984869988,62.774546519998694,53418.54247728001 2025-02-26,07:40:15.000,57,11082417,13485,0,1740555614,12978.154919999994,62.809792170002765,53418.528503040005 2025-02-26,07:40:16.000,57,11082416,13205,0,1740555615,12978.35027299,62.88028347000363,53418.55645152 2025-02-26,07:40:17.000,57,11082386,13445,0,1740555616,12978.518680739995,62.9507747700045,53418.54247728001 2025-02-26,07:40:18.000,57,11082405,13805,0,1740555617,12978.71403373,63.000118680000014,53418.64029696001 2025-02-26,07:40:19.000,57,11082414,14045,0,1740555618,12978.868968859992,63.06356085000152,53418.63330984 2025-02-26,07:40:20.000,57,11082378,13405,0,1740555619,12979.037376610002,63.11995389000367,53418.66824544001 2025-02-26,07:41:21.000,57,11082428,13605,0,1740555680,12982.04177086999,60.42013710000174,53419.04554992001 2025-02-26,07:41:22.000,57,11082453,13445,0,1740555681,12982.10913397,60.4271862300011,53419.07349840001 2025-02-26,07:41:23.000,57,11082419,13405,0,1740555682,12982.16976076,60.37784231999831,53419.07349840001 2025-02-26,07:41:24.000,57,11082361,13525,0,1740555683,12982.27080541,60.37079318999895,53419.06651128 2025-02-26,07:41:25.000,57,11082440,13725,0,1740555684,12982.344904819991,60.33554754000215,53419.06651128 2025-02-26,07:41:26.000,57,11082413,13325,0,1740555685,12982.41226792,60.29325275999872,53419.09445976001 2025-02-26,07:41:27.000,57,11082415,13605,0,1740555686,12982.493103640001,60.279154500000004,53419.101446880006 2025-02-26,07:41:28.000,57,11082419,14005,0,1740555687,12982.546994119992,60.24390885000321,53419.150356720005 2025-02-26,07:41:29.000,57,11082446,13565,0,1740555688,12982.627829839992,60.25095798000257,53419.17131808001 2025-02-26,07:41:30.000,57,11082425,13565,0,1740555689,12982.695192940002,60.222761459997855,53419.16433096 2025-02-26,07:41:31.000,57,11082386,13525,0,1740555690,12982.782764969998,60.17341755000234,53419.16433096 2025-02-26,07:41:32.000,57,11082452,13565,0,1740555691,12982.856864379988,60.13112276999891,53419.1783052 2025-02-26,07:41:33.000,57,11082450,13565,0,1740555692,12982.944436409998,60.095877120002115,53419.150356720005 2025-02-26,07:41:34.000,57,11082389,14085,0,1740555693,12983.065689989999,60.095877120002115,53419.15734384 2025-02-26,07:41:35.000,57,11082378,13605,0,1740555694,12983.2071525,60.06768060000468,53419.150356720005 2025-02-26,07:41:36.000,57,11082432,13565,0,1740555695,12983.355351319995,60.046533209999325,53419.21324080001 2025-02-26,07:41:37.000,57,11082392,13485,0,1740555696,12983.46986859,59.98309103999782,53419.19227944001 2025-02-26,07:41:38.000,57,11082391,13925,0,1740555697,12983.618067409996,59.94079626000166,53419.24118928001 2025-02-26,07:41:39.000,57,11082422,13285,0,1740555698,12983.719112059996,59.94784539000102,53419.29009912001 2025-02-26,07:41:40.000,57,11082423,13885,0,1740555699,12983.847101949992,59.89145234999887,53419.29708624 2025-02-26,07:41:41.000,57,11082398,13925,0,1740555700,12983.941410289997,59.863255830001435,53419.33900896001 2025-02-26,07:41:42.000,57,11082383,13485,0,1740555701,12983.995300770002,59.835059310004,53419.40888016001 2025-02-26,07:41:43.000,57,11082423,13685,0,1740555702,12984.035718630003,59.813911919998645,53419.40189304 2025-02-26,07:41:44.000,57,11082402,13445,0,1740555703,12984.082872799998,59.78571540000121,53419.44381576 2025-02-26,07:41:45.000,57,11082449,13645,0,1740555704,12984.049191249993,59.77161714000249,53419.44381576 2025-02-26,07:41:46.000,57,11082429,13725,0,1740555705,12984.015509700002,59.7222732299997,53419.4927256 2025-02-26,07:41:47.000,57,11082369,13925,0,1740555706,12983.921201359997,59.687027580002905,53419.44381576 2025-02-26,07:41:48.000,57,11082408,13845,0,1740555707,12983.860574569997,59.66588019000483,53419.42984152001 2025-02-26,07:41:49.000,57,11082409,13805,0,1740555708,12983.779738849997,59.65883105999819,53419.46477712 2025-02-26,07:41:50.000,57,11082475,14005,0,1740555709,12983.692166820001,59.60948715000268,53419.42984152001 2025-02-26,07:41:51.000,57,11082416,13525,0,1740555710,12983.597858479996,59.54604498000117,53419.4228544 2025-02-26,07:41:52.000,57,11082422,13645,0,1740555711,12983.52375906999,59.510799330004374,53419.39490592 2025-02-26,07:41:53.000,57,11082422,13605,0,1740555712,12983.46986859,59.4755536800003,53419.37394456 2025-02-26,07:41:54.000,57,11082424,13765,0,1740555713,12983.436187039995,59.461455420001585,53419.38093168001 2025-02-26,07:41:55.000,57,11082416,13405,0,1740555714,12983.415978109995,59.454406290002225,53419.34599608 2025-02-26,07:41:56.000,57,11082436,13965,0,1740555715,12983.52375906999,59.43325890000415,53419.30407336 2025-02-26,07:41:57.000,57,11082418,13685,0,1740555716,12983.53049538,59.376865860002,53419.248176400004 2025-02-26,07:41:58.000,57,11082406,13365,0,1740555717,12983.6113311,59.36981673000264,53419.33900896001 2025-02-26,07:41:59.000,57,11082415,13565,0,1740555718,12983.658485269996,59.34866934000456,53419.31106048001 2025-02-26,07:42:00.000,57,11082446,13765,0,1740555719,12983.779738849997,59.35571847000392,53419.31106048001 2025-02-26,07:42:01.000,57,11082437,13565,0,1740555720,12983.907728739992,59.32752194999921,53419.26215064001 2025-02-26,07:42:02.000,57,11082402,13645,0,1740555721,12984.002037079998,59.29227630000241,53419.283112 2025-02-26,07:42:03.000,57,11082419,13645,0,1740555722,12984.170444829993,59.24293238999962,53419.33202184 2025-02-26,07:42:04.000,57,11082414,13765,0,1740555723,12984.271489479994,59.24998151999898,53419.29708624 2025-02-26,07:42:05.000,57,11082401,13445,0,1740555724,12984.35906150999,59.221785000001546,53419.32503472 2025-02-26,07:42:06.000,57,11082441,13605,0,1740555725,12984.473578779995,59.20768674000283,53419.26215064001 2025-02-26,07:42:07.000,57,11082458,13525,0,1740555726,12984.56115080999,59.14424457000132,53419.22022792001 2025-02-26,07:42:08.000,57,11082397,13445,0,1740555727,12984.6891407,59.1653919599994,53419.283112 2025-02-26,07:42:09.000,57,11082439,13365,0,1740555728,12984.817130589996,59.172441089998756,53419.366957440005 2025-02-26,07:42:10.000,57,11082398,13445,0,1740555729,12984.864284759991,59.1653919599994,53419.39490592 2025-02-26,07:42:11.000,57,11082403,13445,0,1740555730,12984.965329409992,59.172441089998756,53419.34599608 2025-02-26,07:42:12.000,57,11082400,13805,0,1740555731,12985.005747269992,59.1653919599994,53419.4228544 2025-02-26,07:42:13.000,57,11082412,13725,0,1740555732,12985.079846679997,59.1653919599994,53419.44381576 2025-02-26,07:42:14.000,57,11082410,13365,0,1740555733,12985.140473469997,59.179490219998115,53419.44381576 2025-02-26,07:42:15.000,57,11082471,13525,0,1740555734,12985.201100259997,59.14424457000132,53419.485738480005 2025-02-26,07:42:16.000,57,11082423,13365,0,1740555735,12985.281935979998,59.08785152999917,53419.50669984001 2025-02-26,07:42:17.000,57,11082430,13685,0,1740555736,12985.349299079993,59.08785152999917,53419.604519520006 2025-02-26,07:42:18.000,57,11082401,13525,0,1740555737,12985.423398489998,59.010311099998944,53419.604519520006 2025-02-26,07:42:19.000,57,11082408,13365,0,1740555738,12985.470552659994,59.003261969999585,53419.59054528 2025-02-26,07:42:20.000,57,11082421,13525,0,1740555739,12985.55812468999,58.97506545000215,53419.61849376 2025-02-26,07:42:21.000,57,11082397,13445,0,1740555740,12985.57833361999,58.94686893000471,53419.632468 2025-02-26,07:42:22.000,57,11082418,13485,0,1740555741,12985.585069929999,58.93981979999808,53419.6674036 2025-02-26,07:42:23.000,57,11082431,13725,0,1740555742,12985.612015169994,58.97506545000215,53419.67439072001 2025-02-26,07:42:24.000,57,11082441,13525,0,1740555743,12985.612015169994,58.94686893000471,53419.68137784 2025-02-26,07:42:25.000,57,11082438,13525,0,1740555744,12985.66590565,58.98916371000087,53419.71631344001 2025-02-26,07:42:26.000,57,11082433,13605,0,1740555745,12985.68611458,58.95391806000407,53419.75823616 2025-02-26,07:42:27.000,57,11082432,13445,0,1740555746,12985.68611458,58.97506545000215,53419.69535208001 2025-02-26,07:42:28.000,57,11082412,13325,0,1740555747,12985.65916933999,59.045556750003016,53419.772210400006 2025-02-26,07:42:29.000,57,11082433,13405,0,1740555748,12985.672641959995,59.045556750003016,53419.79317176001 2025-02-26,07:42:30.000,57,11082422,13645,0,1740555749,12985.65916933999,59.045556750003016,53419.751249040004 2025-02-26,07:42:31.000,57,11082450,13885,0,1740555750,12985.63896040999,59.0173602299983,53419.76522328001 2025-02-26,07:42:32.000,57,11082421,13445,0,1740555751,12985.62548779,59.02440935999766,53419.76522328001 2025-02-26,07:42:33.000,57,11082382,13645,0,1740555752,12985.672641959995,59.003261969999585,53419.75823616 2025-02-26,07:42:34.000,57,11082422,13485,0,1740555753,12985.70632351,59.02440935999766,53419.76522328001 2025-02-26,07:42:35.000,57,11082400,13525,0,1740555754,12985.74000505999,59.059655010001734,53419.751249040004 2025-02-26,07:42:36.000,57,11082408,13605,0,1740555755,12985.78715923,59.07375327000045,53419.70932632 2025-02-26,07:42:37.000,57,11082375,13765,0,1740555756,12985.78042291999,59.052605880002375,53419.74426192001 2025-02-26,07:42:38.000,57,11082341,13925,0,1740555757,12985.78715923,59.09490065999853,53419.7372748 2025-02-26,07:42:39.000,57,11082405,13605,0,1740555758,12985.773686609995,59.08785152999917,53419.77919752 2025-02-26,07:42:40.000,57,11082386,13805,0,1740555759,12985.74000505999,59.10194978999789,53419.71631344001 2025-02-26,07:42:41.000,57,11082384,13645,0,1740555760,12985.713059819995,59.08080239999981,53419.7372748 2025-02-26,07:42:42.000,57,11082393,14005,0,1740555761,12985.62548779,59.08785152999917,53419.72330056001 2025-02-26,07:42:43.000,57,11082403,13885,0,1740555762,12985.564860999999,59.045556750003016,53419.702339200005 2025-02-26,07:42:44.000,57,11082416,13725,0,1740555763,12985.524443139999,59.059655010001734,53419.68137784 2025-02-26,07:42:45.000,57,11082390,13485,0,1740555764,12985.497497899989,59.07375327000045,53419.6674036 2025-02-26,07:42:46.000,57,11082436,13445,0,1740555765,12985.504234209999,59.08080239999981,53419.63945512 2025-02-26,07:42:47.000,57,11082391,13645,0,1740555766,12985.504234209999,59.09490065999853,53419.69535208001 2025-02-26,07:42:48.000,57,11082443,13325,0,1740555767,12985.504234209999,59.108998920004524,53419.6674036 2025-02-26,07:42:49.000,57,11082398,13485,0,1740555768,12985.517706829989,59.15834283000004,53419.653429360005 2025-02-26,07:42:50.000,57,11082403,13805,0,1740555769,12985.53791575999,59.20768674000283,53419.64644224001 2025-02-26,07:42:51.000,57,11082432,13725,0,1740555770,12985.524443139999,59.235883260000264,53419.64644224001 2025-02-26,07:42:52.000,57,11082407,13525,0,1740555771,12985.59854254999,59.228834130000905,53419.66041648 2025-02-26,07:42:53.000,57,11082375,13725,0,1740555772,12985.57833361999,59.24998151999898,53419.61150664 2025-02-26,07:42:54.000,57,11082456,13805,0,1740555773,12985.57833361999,59.2640797799977,53419.63945512 2025-02-26,07:42:55.000,57,11082398,13925,0,1740555774,12985.591806239994,59.24293238999962,53419.604519520006 2025-02-26,07:42:56.000,57,11082407,13765,0,1740555775,12985.57833361999,59.24998151999898,53419.66041648 2025-02-26,07:42:57.000,57,11082401,13725,0,1740555776,12985.571597309994,59.2640797799977,53419.59054528 2025-02-26,07:42:58.000,57,11082379,13605,0,1740555777,12985.591806239994,59.24293238999962,53419.632468 2025-02-26,07:42:59.000,57,11082387,14125,0,1740555778,12985.53791575999,59.2640797799977,53419.64644224001 2025-02-26,07:43:00.000,57,11082407,13885,0,1740555779,12985.477288969989,59.24998151999898,53419.57657104001 2025-02-26,07:43:01.000,57,11082418,13685,0,1740555780,12985.457080039989,59.228834130000905,53419.59054528 2025-02-26,07:43:02.000,57,11082362,13565,0,1740555781,12985.396453249989,59.25703064999834,53419.54163544 2025-02-26,07:43:03.000,57,11082370,13965,0,1740555782,12985.349299079993,59.271128910004336,53419.5625968 2025-02-26,07:43:04.000,57,11082437,13205,0,1740555783,12985.335826459988,59.285227170003054,53419.534648320005 2025-02-26,07:43:05.000,57,11082441,13285,0,1740555784,12985.288672289993,59.29932543000177,53419.534648320005 2025-02-26,07:43:06.000,57,11082389,13965,0,1740555785,12985.248254429993,59.271128910004336,53419.54163544 2025-02-26,07:43:07.000,57,11082402,13765,0,1740555786,12985.234781810002,59.2640797799977,53419.45779000001 2025-02-26,07:43:08.000,57,11082398,13885,0,1740555787,12985.174155020002,59.29932543000177,53419.46477712 2025-02-26,07:43:09.000,57,11082476,13725,0,1740555788,12985.147209779992,59.29932543000177,53419.45779000001 2025-02-26,07:43:10.000,57,11082423,13685,0,1740555789,12985.127000849992,59.29932543000177,53419.52766120001 2025-02-26,07:43:11.000,57,11082468,13885,0,1740555790,12985.153946090002,59.29227630000241,53419.45779000001 2025-02-26,07:43:12.000,57,11082435,13685,0,1740555791,12985.113528230002,59.29932543000177,53419.45779000001 2025-02-26,07:43:13.000,57,11082462,13765,0,1740555792,12985.059637749997,59.31342369000049,53419.46477712 2025-02-26,07:43:14.000,57,11082397,13685,0,1740555793,12985.012483580002,59.2640797799977,53419.4228544 2025-02-26,07:43:15.000,57,11082480,13525,0,1740555794,12984.992274650001,59.271128910004336,53419.42984152001 2025-02-26,07:43:16.000,57,11082429,13205,0,1740555795,12984.951856790001,59.29932543000177,53419.42984152001 2025-02-26,07:43:17.000,57,11082447,13845,0,1740555796,12984.918175239996,59.25703064999834,53419.366957440005 2025-02-26,07:43:18.000,57,11082426,14125,0,1740555797,12984.83060321,59.235883260000264,53419.32503472 2025-02-26,07:43:19.000,57,11082447,13405,0,1740555798,12984.83060321,59.24998151999898,53419.38791880001 2025-02-26,07:43:20.000,57,11082440,13205,0,1740555799,12984.803657969991,59.25703064999834,53419.32503472 2025-02-26,07:43:21.000,57,11082405,13445,0,1740555800,12984.756503799996,59.235883260000264,53419.33900896001 2025-02-26,07:43:22.000,57,11082405,13965,0,1740555801,12984.736294869996,59.24998151999898,53419.366957440005 2025-02-26,07:43:23.000,57,11082410,13725,0,1740555802,12984.76324010999,59.25703064999834,53419.34599608 2025-02-26,07:43:24.000,57,11082480,13445,0,1740555803,12984.776712729996,59.24293238999962,53419.318047600005 2025-02-26,07:43:25.000,57,11082416,14205,0,1740555804,12984.844075829991,59.24293238999962,53419.27612488 2025-02-26,07:43:26.000,57,11082445,13885,0,1740555805,12984.884493689991,59.21473587000219,53419.318047600005 2025-02-26,07:43:27.000,57,11082440,13805,0,1740555806,12984.891230000001,59.172441089998756,53419.37394456 2025-02-26,07:43:28.000,57,11082451,13645,0,1740555807,12984.931647860001,59.179490219998115,53419.34599608 2025-02-26,07:43:29.000,57,11082467,13525,0,1740555808,12984.972065720001,59.14424457000132,53419.318047600005 2025-02-26,07:43:30.000,57,11082417,13805,0,1740555809,12985.039428819997,59.12309718000324,53419.34599608 2025-02-26,07:43:31.000,57,11082457,13405,0,1740555810,12985.046165129992,59.08080239999981,53419.318047600005 2025-02-26,07:43:32.000,57,11082451,13325,0,1740555811,12985.113528230002,59.06670414000109,53419.3529832 2025-02-26,07:43:33.000,57,11082427,13525,0,1740555812,12985.167418709992,59.003261969999585,53419.37394456 2025-02-26,07:43:34.000,57,11082405,14045,0,1740555813,12985.207836569993,59.010311099998944,53419.40189304 2025-02-26,07:43:35.000,57,11082435,13525,0,1740555814,12985.315617529988,58.94686893000471,53419.39490592 2025-02-26,07:43:36.000,57,11082418,13885,0,1740555815,12985.423398489998,58.95391806000407,53419.40189304 2025-02-26,07:43:37.000,57,11082406,13565,0,1740555816,12985.504234209999,58.97506545000215,53419.415867280004 2025-02-26,07:43:38.000,57,11082427,13445,0,1740555817,12985.59854254999,58.93981979999808,53419.436828640006 2025-02-26,07:43:39.000,57,11082422,13685,0,1740555818,12985.692850889995,58.96801632000279,53419.50669984001 2025-02-26,07:43:40.000,57,11082423,14085,0,1740555819,12985.74000505999,58.95391806000407,53419.52766120001 2025-02-26,07:43:41.000,57,11082434,13565,0,1740555820,12985.78042291999,59.010311099998944,53419.50669984001 2025-02-26,07:43:42.000,57,11082407,14005,0,1740555821,12985.78042291999,59.0314584900043,53419.52766120001 2025-02-26,07:43:43.000,57,11082449,13685,0,1740555822,12985.773686609995,59.03850762000366,53419.57657104001 2025-02-26,07:43:44.000,57,11082435,13525,0,1740555823,12985.733268749995,59.052605880002375,53419.62548088001 2025-02-26,07:43:45.000,57,11082456,13605,0,1740555824,12985.74674137,59.06670414000109,53419.61150664 2025-02-26,07:43:46.000,57,11082424,13485,0,1740555825,12985.69958719999,59.045556750003016,53419.583558160004 2025-02-26,07:43:47.000,57,11082411,13485,0,1740555826,12985.66590565,58.996212840000226,53419.59753240001 2025-02-26,07:43:48.000,57,11082435,14085,0,1740555827,12985.652433029994,58.996212840000226,53419.63945512 2025-02-26,07:43:49.000,57,11082412,13325,0,1740555828,12985.632224099994,58.98916371000087,53419.653429360005 2025-02-26,07:43:50.000,57,11082444,13965,0,1740555829,12985.632224099994,58.98916371000087,53419.6674036 2025-02-26,07:43:51.000,57,11082467,13565,0,1740555830,12985.605278859999,58.96801632000279,53419.69535208001 2025-02-26,07:43:52.000,57,11082417,13685,0,1740555831,12985.612015169994,58.93981979999808,53419.68137784 2025-02-26,07:43:53.000,57,11082465,13885,0,1740555832,12985.571597309994,58.93981979999808,53419.702339200005 2025-02-26,07:43:54.000,57,11082445,13885,0,1740555833,12985.524443139999,58.91867241,53419.66041648 2025-02-26,07:43:55.000,57,11082459,13365,0,1740555834,12985.497497899989,58.89752502000192,53419.68137784 2025-02-26,07:43:56.000,57,11082427,13725,0,1740555835,12985.470552659994,58.84113197999977,53419.68137784 2025-02-26,07:43:57.000,57,11082414,13605,0,1740555836,12985.423398489998,58.827033720001054,53419.653429360005 2025-02-26,07:43:58.000,57,11082423,13525,0,1740555837,12985.450343729994,58.80588633000298,53419.653429360005 2025-02-26,07:43:59.000,57,11082432,13645,0,1740555838,12985.443607419998,58.71424764000403,53419.63945512 2025-02-26,07:44:00.000,57,11082403,13645,0,1740555839,12985.457080039989,58.6719528600006,53419.63945512 2025-02-26,07:44:01.000,57,11082432,13605,0,1740555840,12985.504234209999,58.67900198999996,53419.653429360005 2025-02-26,07:44:02.000,57,11082446,13645,0,1740555841,12985.490761589994,58.61555981999845,53419.66041648 2025-02-26,07:44:03.000,57,11082438,13885,0,1740555842,12985.53791575999,58.594412430000375,53419.6674036 2025-02-26,07:44:04.000,57,11082410,13365,0,1740555843,12985.551388379994,58.594412430000375,53419.71631344001 2025-02-26,07:44:05.000,57,11082446,13285,0,1740555844,12985.544652069999,58.5732650400023,53419.653429360005 2025-02-26,07:44:06.000,57,11082424,13445,0,1740555845,12985.585069929999,58.53097025999887,53419.74426192001 2025-02-26,07:44:07.000,57,11082437,13285,0,1740555846,12985.55812468999,58.50277374000143,53419.67439072001 2025-02-26,07:44:08.000,57,11082458,13605,0,1740555847,12985.585069929999,58.49572461000207,53419.70932632 2025-02-26,07:44:09.000,57,11082377,13685,0,1740555848,12985.59854254999,58.418184180001845,53419.71631344001 2025-02-26,07:44:10.000,57,11082417,13365,0,1740555849,12985.57833361999,58.425233310001204,53419.702339200005 2025-02-26,07:44:11.000,57,11082434,13605,0,1740555850,12985.571597309994,58.375889399998414,53419.68137784 2025-02-26,07:44:12.000,57,11082412,13365,0,1740555851,12985.65916933999,58.361791139999696,53419.71631344001 2025-02-26,07:44:13.000,57,11082426,13445,0,1740555852,12985.672641959995,58.31244723000418,53419.74426192001 2025-02-26,07:44:14.000,57,11082385,13445,0,1740555853,12985.753477679995,58.27720158000011,53419.74426192001 2025-02-26,07:44:15.000,57,11082390,13365,0,1740555854,12985.80063184999,58.25605419000203,53419.72330056001 2025-02-26,07:44:16.000,57,11082370,13565,0,1740555855,12985.854522329995,58.22080853999796,53419.702339200005 2025-02-26,07:44:17.000,57,11082398,13685,0,1740555856,12985.92862174,58.17146463000245,53419.75823616 2025-02-26,07:44:18.000,57,11082423,13445,0,1740555857,12986.022930079991,58.129169849999016,53419.7372748 2025-02-26,07:44:19.000,57,11082383,13445,0,1740555858,12986.103765799991,58.1150715900003,53419.772210400006 2025-02-26,07:44:20.000,57,11082402,13405,0,1740555859,12986.164392589992,58.04458028999943,53419.821120240005 2025-02-26,07:44:21.000,57,11082407,13205,0,1740555860,12986.171128900001,58.03048203000071,53419.81413312001 2025-02-26,07:44:22.000,57,11082427,13885,0,1740555861,12986.171128900001,58.02343290000135,53419.80015888 2025-02-26,07:44:23.000,57,11082453,13565,0,1740555862,12986.177865209997,57.97408898999856,53419.77919752 2025-02-26,07:44:24.000,57,11082333,13685,0,1740555863,12986.157656279996,57.92474508000305,53419.821120240005 2025-02-26,07:44:25.000,57,11082409,13125,0,1740555864,12986.171128900001,57.93179421000241,53419.84208160001 2025-02-26,07:44:26.000,57,11082435,13605,0,1740555865,12986.144183659992,57.88949942999898,53419.821120240005 2025-02-26,07:44:27.000,57,11082394,13685,0,1740555866,12986.144183659992,57.8683520400009,53419.84906872 2025-02-26,07:44:28.000,57,11082410,13445,0,1740555867,12986.137447349996,57.86130291000154,53419.870030080005 2025-02-26,07:44:29.000,57,11082438,13405,0,1740555868,12986.171128900001,57.81900812999811,53419.88400432001 2025-02-26,07:44:30.000,57,11082424,13925,0,1740555869,12986.231755690002,57.79786074000003,53419.91195280001 2025-02-26,07:44:31.000,57,11082404,13605,0,1740555870,12986.272173550002,57.776713350001955,53419.84208160001 2025-02-26,07:44:32.000,57,11082358,13405,0,1740555871,12986.346272959992,57.776713350001955,53419.90496568 2025-02-26,07:44:33.000,57,11082406,13645,0,1740555872,12986.460790229998,57.74851683000452,53419.939901280006 2025-02-26,07:44:34.000,57,11082415,13285,0,1740555873,12986.514680709988,57.734418569998525,53419.91195280001 2025-02-26,07:44:35.000,57,11082379,13765,0,1740555874,12986.582043809998,57.727369439999165,53419.96784976 2025-02-26,07:44:36.000,57,11082369,13445,0,1740555875,12986.662879529998,57.71327118000045,53419.99579824 2025-02-26,07:44:37.000,57,11082379,13325,0,1740555876,12986.683088459999,57.6568781399983,53420.00977248001 2025-02-26,07:44:38.000,57,11082387,13325,0,1740555877,12986.750451559994,57.63573075000022,53419.99579824 2025-02-26,07:44:39.000,57,11082410,13525,0,1740555878,12986.784133109999,57.62868162000086,53420.0167596 2025-02-26,07:44:40.000,57,11082428,13725,0,1740555879,12986.81781465999,57.62868162000086,53420.09361792 2025-02-26,07:44:41.000,57,11082398,13845,0,1740555880,12986.86496883,57.593435970004066,53420.07964368001 2025-02-26,07:44:42.000,57,11082400,13445,0,1740555881,12986.92559562,57.53704293000192,53420.07964368001 2025-02-26,07:44:43.000,57,11082390,13765,0,1740555882,12986.96601348,57.494748149998486,53420.10060504001 2025-02-26,07:44:44.000,57,11082394,14085,0,1740555883,12987.00643134,57.431305980004254,53420.13554064 2025-02-26,07:44:45.000,57,11082363,13405,0,1740555884,12987.04011288999,57.43835511000361,53420.18445048 2025-02-26,07:44:46.000,57,11082420,13405,0,1740555885,12987.053585509995,57.4101585899989,53420.21938608001 2025-02-26,07:44:47.000,57,11082404,13845,0,1740555886,12987.01990395999,57.39606033000018,53420.275283040006 2025-02-26,07:44:48.000,57,11082410,13245,0,1740555887,12986.95927716999,57.381962070001464,53420.24733456001 2025-02-26,07:44:49.000,57,11082416,13285,0,1740555888,12986.98622241,57.381962070001464,53420.28227016 2025-02-26,07:44:50.000,57,11082428,13205,0,1740555889,12986.92559562,57.318519899999956,53420.35214136 2025-02-26,07:44:51.000,57,11082385,13645,0,1740555890,12986.93906823999,57.30442164000124,53420.36611560001 2025-02-26,07:44:52.000,57,11082404,13205,0,1740555891,12986.851496209994,57.29032338000252,53420.35214136 2025-02-26,07:44:53.000,57,11082468,13405,0,1740555892,12986.87844144999,57.26212685999781,53420.36611560001 2025-02-26,07:44:54.000,57,11082421,13925,0,1740555893,12986.83802358999,57.23393034000037,53420.36611560001 2025-02-26,07:44:55.000,57,11082410,13645,0,1740555894,12986.81781465999,57.198684690003574,53420.30323152 2025-02-26,07:44:56.000,57,11082400,13765,0,1740555895,12986.743715249999,57.184586430004856,53420.34515424001 2025-02-26,07:44:57.000,57,11082391,13485,0,1740555896,12986.689824769994,57.12819339000271,53420.35912848 2025-02-26,07:44:58.000,57,11082427,14045,0,1740555897,12986.588780119993,57.07180035000056,53420.31720576001 2025-02-26,07:44:59.000,57,11082426,13685,0,1740555898,12986.568571189993,57.01540730999841,53420.33816712 2025-02-26,07:45:00.000,57,11082480,13845,0,1740555899,12986.467526539993,56.98721079000097,53420.33118 2025-02-26,07:45:01.000,57,11082417,13685,0,1740555900,12986.413636060002,56.93786687999818,53420.31021864 2025-02-26,07:45:02.000,57,11082389,13685,0,1740555901,12986.400163439997,56.89557210000203,53420.33816712 2025-02-26,07:45:03.000,57,11082403,13605,0,1740555902,12986.353009270002,56.83917905999988,53420.34515424001 2025-02-26,07:45:04.000,57,11082393,13965,0,1740555903,12986.353009270002,56.78278601999773,53420.34515424001 2025-02-26,07:45:05.000,57,11082402,13685,0,1740555904,12986.332800340002,56.7193438500035,53420.30323152 2025-02-26,07:45:06.000,57,11082410,14085,0,1740555905,12986.299118789997,56.740491240001575,53420.31720576001 2025-02-26,07:45:07.000,57,11082464,13965,0,1740555906,12986.312591410002,56.684098199999426,53420.324192880005 2025-02-26,07:45:08.000,57,11082441,13725,0,1740555907,12986.265437239992,56.63475429000391,53420.30323152 2025-02-26,07:45:09.000,57,11082412,13525,0,1740555908,12986.164392589992,56.6065577699992,53420.30323152 2025-02-26,07:45:10.000,57,11082454,13845,0,1740555909,12986.123974729991,56.58541038000112,53420.2613088 2025-02-26,07:45:11.000,57,11082399,13565,0,1740555910,12986.076820559996,56.557213860003685,53420.275283040006 2025-02-26,07:45:12.000,57,11082409,13285,0,1740555911,12985.9690396,56.54311559999769,53420.26829592001 2025-02-26,07:45:13.000,57,11082404,13805,0,1740555912,12985.84104970999,56.500820820001536,53420.28925728 2025-02-26,07:45:14.000,57,11082449,13405,0,1740555913,12985.68611458,56.4726243000041,53420.29624440001 2025-02-26,07:45:15.000,57,11082462,13565,0,1740555914,12985.57833361999,56.44442777999939,53420.205411840005 2025-02-26,07:45:16.000,57,11082429,13925,0,1740555915,12985.484025279999,56.40213300000323,53420.205411840005 2025-02-26,07:45:17.000,57,11082425,13285,0,1740555916,12985.356035389988,56.36688734999916,53420.156502000005 2025-02-26,07:45:18.000,57,11082426,13565,0,1740555917,12985.261727049998,56.30344517999765,53420.12855352001 2025-02-26,07:45:19.000,57,11082436,13605,0,1740555918,12985.140473469997,56.31754344000365,53420.10060504001 2025-02-26,07:45:20.000,57,11082385,13165,0,1740555919,12985.073110370002,56.23295388000406,53420.13554064 2025-02-26,07:45:21.000,57,11082453,13325,0,1740555920,12984.992274650001,56.19065910000063,53420.13554064 2025-02-26,07:45:22.000,57,11082401,13565,0,1740555921,12984.918175239996,56.12721692999912,53420.05868232001 2025-02-26,07:45:23.000,57,11082405,13365,0,1740555922,12984.803657969991,56.099020410001685,53420.037720960005 2025-02-26,07:45:24.000,57,11082428,13565,0,1740555923,12984.72955856,56.056725629998255,53419.99579824 2025-02-26,07:45:25.000,57,11082441,13405,0,1740555924,12984.64872284,56.0144308500021,53419.96784976 2025-02-26,07:45:26.000,57,11082407,13285,0,1740555925,12984.58809605,56.00738172000274,53419.918939920004 2025-02-26,07:45:27.000,57,11082411,13285,0,1740555926,12984.43989722999,55.99328346000402,53419.92592704 2025-02-26,07:45:28.000,57,11082399,13645,0,1740555927,12984.332116269994,55.97918519999803,53419.8770172 2025-02-26,07:45:29.000,57,11082379,13365,0,1740555928,12984.204126379998,55.95098868000059,53419.84208160001 2025-02-26,07:45:30.000,57,11082419,13285,0,1740555929,12984.055927560003,55.94393955000123,53419.79317176001 2025-02-26,07:45:31.000,57,11082392,13445,0,1740555930,12983.900992429997,55.90869390000444,53419.821120240005 2025-02-26,07:45:32.000,57,11082462,13365,0,1740555931,12983.705639439992,55.90869390000444,53419.7372748 2025-02-26,07:45:33.000,57,11082429,13605,0,1740555932,12983.557440619996,55.866399120001006,53419.71631344001 2025-02-26,07:45:34.000,57,11082426,13885,0,1740555933,12983.36882394,55.873448250000365,53419.61849376 2025-02-26,07:45:35.000,57,11082425,13685,0,1740555934,12983.20041618999,55.88754650999908,53419.583558160004 2025-02-26,07:45:36.000,57,11082402,13405,0,1740555935,12983.018535819989,55.89459563999844,53419.49971272 2025-02-26,07:45:37.000,57,11082419,13325,0,1740555936,12982.829919139993,55.90869390000444,53419.50669984001 2025-02-26,07:45:38.000,57,11082433,13645,0,1740555937,12982.695192940002,55.873448250000365,53419.436828640006 2025-02-26,07:45:39.000,57,11082422,13285,0,1740555938,12982.432476850001,55.866399120001006,53419.35997032001 2025-02-26,07:45:40.000,57,11082417,13885,0,1740555939,12982.31122327,55.83820260000357,53419.39490592 2025-02-26,07:45:41.000,57,11082382,13485,0,1740555940,12982.20344230999,55.82410434000485,53419.30407336 2025-02-26,07:45:42.000,57,11082482,13645,0,1740555941,12982.035034559995,55.753613040003984,53419.21324080001 2025-02-26,07:45:43.000,57,11082429,13485,0,1740555942,12981.880099429989,55.753613040003984,53419.22022792001 2025-02-26,07:45:44.000,57,11082401,13765,0,1740555943,12981.799263709989,55.704269130001194,53419.13638248 2025-02-26,07:45:45.000,57,11082373,13765,0,1740555944,12981.630855959993,55.654925219998404,53419.031575680005 2025-02-26,07:45:46.000,57,11082432,14005,0,1740555945,12981.516338690002,55.67607261000376,53419.01760144 2025-02-26,07:45:47.000,57,11082366,13605,0,1740555946,12981.341194629997,55.66197434999776,53418.8988204 2025-02-26,07:45:48.000,57,11082391,13605,0,1740555947,12981.159314259996,55.654925219998404,53418.83593632001 2025-02-26,07:45:49.000,57,11082451,13445,0,1740555948,12981.02458805999,55.654925219998404,53418.83593632001 2025-02-26,07:45:50.000,57,11082409,13605,0,1740555949,12980.896598169995,55.63377783000033,53418.78702648001 2025-02-26,07:45:51.000,57,11082403,13645,0,1740555950,12980.76860828,55.59853218000353,53418.73112952 2025-02-26,07:45:52.000,57,11082406,13525,0,1740555951,12980.654091009994,55.62672870000097,53418.63330984 2025-02-26,07:45:53.000,57,11082452,13925,0,1740555952,12980.600200529989,55.60558131000289,53418.54247728001 2025-02-26,07:45:54.000,57,11082415,13605,0,1740555953,12980.559782669989,55.57738478999818,53418.53549016 2025-02-26,07:45:55.000,57,11082411,13405,0,1740555954,12980.546310049998,55.59853218000353,53418.5145288 2025-02-26,07:45:56.000,57,11082393,13645,0,1740555955,12980.526101119998,55.52804088000266,53418.4446576 2025-02-26,07:45:57.000,57,11082363,13565,0,1740555956,12980.465474329998,55.54213914000138,53418.38876064 2025-02-26,07:45:58.000,57,11082387,13925,0,1740555957,12980.425056469998,55.54213914000138,53418.40273488001 2025-02-26,07:45:59.000,57,11082405,13965,0,1740555958,12980.384638609998,55.520991750003304,53418.360812160005 2025-02-26,07:46:00.000,57,11082436,13845,0,1740555959,12980.344220749997,55.47869696999987,53418.242031120004 2025-02-26,07:46:01.000,57,11082446,13605,0,1740555960,12980.303802889997,55.506893490004586,53418.25600536001 2025-02-26,07:46:02.000,57,11082398,13645,0,1740555961,12980.317275510002,55.47869696999987,53418.262992480006 2025-02-26,07:46:03.000,57,11082394,13925,0,1740555962,12980.317275510002,55.471647840000514,53418.2001084 2025-02-26,07:46:04.000,57,11082411,13765,0,1740555963,12980.249912409992,55.464598710001155,53418.17914704 2025-02-26,07:46:05.000,57,11082400,14005,0,1740555964,12980.256648720002,55.457549580001796,53418.17215992 2025-02-26,07:46:06.000,57,11082427,13565,0,1740555965,12980.236439790002,55.45050045000244,53418.13722432001 2025-02-26,07:46:07.000,57,11082420,13645,0,1740555966,12980.209494549992,55.415254799998365,53418.1302372 2025-02-26,07:46:08.000,57,11082441,13525,0,1740555967,12980.189285619992,55.415254799998365,53418.10228872 2025-02-26,07:46:09.000,57,11082436,13445,0,1740555968,12980.222967169997,55.415254799998365,53418.06735312001 2025-02-26,07:46:10.000,57,11082438,13445,0,1740555969,12980.256648720002,55.39410741000029,53418.10228872 2025-02-26,07:46:11.000,57,11082436,13645,0,1740555970,12980.256648720002,55.39410741000029,53418.08831448001 2025-02-26,07:46:12.000,57,11082447,13805,0,1740555971,12980.276857650002,55.39410741000029,53418.060366 2025-02-26,07:46:13.000,57,11082412,13845,0,1740555972,12980.357693370002,55.37296002000221,53418.06735312001 2025-02-26,07:46:14.000,57,11082458,13845,0,1740555973,12980.398111230003,55.35181263000413,53418.08132736 2025-02-26,07:46:15.000,57,11082472,13445,0,1740555974,12980.472210639993,55.38000915000157,53418.04639176001 2025-02-26,07:46:16.000,57,11082430,14005,0,1740555975,12980.499155879988,55.38705828000093,53418.08132736 2025-02-26,07:46:17.000,57,11082443,13605,0,1740555976,12980.559782669989,55.36591089000285,53418.074340240004 2025-02-26,07:46:18.000,57,11082445,13765,0,1740555977,12980.600200529989,55.35181263000413,53418.095301600006 2025-02-26,07:46:19.000,57,11082399,13405,0,1740555978,12980.600200529989,55.3095178500007,53418.03940464001 2025-02-26,07:46:20.000,57,11082419,13645,0,1740555979,12980.600200529989,55.288370460002625,53418.10927584 2025-02-26,07:46:21.000,57,11082439,13485,0,1740555980,12980.613673149994,55.281321330003266,53418.11626296001 2025-02-26,07:46:22.000,57,11082432,13605,0,1740555981,12980.593464219994,55.30246872000134,53418.095301600006 2025-02-26,07:46:23.000,57,11082423,13365,0,1740555982,12980.559782669989,55.281321330003266,53418.11626296001 2025-02-26,07:46:24.000,57,11082468,13365,0,1740555983,12980.519364809988,55.27427220000391,53418.11626296001 2025-02-26,07:46:25.000,57,11082444,13605,0,1740555984,12980.445265399998,55.26722307000455,53418.13722432001 2025-02-26,07:46:26.000,57,11082433,14045,0,1740555985,12980.438529089988,55.22492829000112,53418.074340240004 2025-02-26,07:46:27.000,57,11082399,13925,0,1740555986,12980.357693370002,55.239026549999835,53418.10927584 2025-02-26,07:46:28.000,57,11082423,13605,0,1740555987,12980.344220749997,55.21787916000176,53418.10927584 2025-02-26,07:46:29.000,57,11082413,13285,0,1740555988,12980.270121339992,55.2108300300024,53418.10228872 2025-02-26,07:46:30.000,57,11082401,13605,0,1740555989,12980.243176099997,55.182633509997686,53418.08132736 2025-02-26,07:46:31.000,57,11082425,13765,0,1740555990,12980.243176099997,55.17558437999833,53418.12325008 2025-02-26,07:46:32.000,57,11082440,13845,0,1740555991,12980.249912409992,55.14033873000153,53418.095301600006 2025-02-26,07:46:33.000,57,11082403,13765,0,1740555992,12980.270121339992,55.14033873000153,53418.08831448001 2025-02-26,07:46:34.000,57,11082429,13565,0,1740555993,12980.290330269992,55.13328960000217,53418.10927584 2025-02-26,07:46:35.000,57,11082431,13725,0,1740555994,12980.357693370002,55.0980439499981,53418.12325008 2025-02-26,07:46:36.000,57,11082437,13725,0,1740555995,12980.411583849993,55.07689656000002,53418.17914704 2025-02-26,07:46:37.000,57,11082425,13725,0,1740555996,12980.472210639993,55.055749170001945,53418.15119856 2025-02-26,07:46:38.000,57,11082432,13525,0,1740555997,12980.519364809988,55.02755265000451,53418.18613416001 2025-02-26,07:46:39.000,57,11082399,13365,0,1740555998,12980.566518979998,54.98525787000108,53418.12325008 2025-02-26,07:46:40.000,57,11082397,13845,0,1740555999,12980.674299939994,54.999356129999796,53418.16517280001 2025-02-26,07:46:41.000,57,11082472,13645,0,1740556000,12980.74166303999,54.97115961000236,53418.13722432001 2025-02-26,07:46:42.000,57,11082439,14045,0,1740556001,12980.80228982999,54.964110480003,53418.20709552001 2025-02-26,07:46:43.000,57,11082389,13405,0,1740556002,12980.876389239995,54.94296308999765,53418.21408264001 2025-02-26,07:46:44.000,57,11082363,13525,0,1740556003,12980.95048865,54.95706135000364,53418.23504400001 2025-02-26,07:46:45.000,57,11082461,14205,0,1740556004,12980.94375233999,54.95706135000364,53418.27696672 2025-02-26,07:46:46.000,57,11082470,13645,0,1740556005,12980.977433889995,54.97820874000172,53418.242031120004 2025-02-26,07:46:47.000,57,11082439,14285,0,1740556006,12980.99090651,54.99230700000044,53418.2699796 2025-02-26,07:46:48.000,57,11082453,13605,0,1740556007,12980.977433889995,54.95001222000428,53418.3398508 2025-02-26,07:46:49.000,57,11082402,13645,0,1740556008,12980.97069758,54.95001222000428,53418.36779928 2025-02-26,07:46:50.000,57,11082430,13685,0,1740556009,12980.93027972,54.97115961000236,53418.33286368001 2025-02-26,07:46:51.000,57,11082393,14045,0,1740556010,12980.90333447999,54.964110480003,53418.35382504001 2025-02-26,07:46:52.000,57,11082399,14005,0,1740556011,12980.94375233999,54.98525787000108,53418.40273488001 2025-02-26,07:46:53.000,57,11082468,13565,0,1740556012,12980.97069758,54.95001222000428,53418.36779928 2025-02-26,07:46:54.000,57,11082442,13605,0,1740556013,12980.94375233999,54.94296308999765,53418.45863184 2025-02-26,07:46:55.000,57,11082420,13405,0,1740556014,12980.96396126999,54.99230700000044,53418.46561896 2025-02-26,07:46:56.000,57,11082454,13685,0,1740556015,12980.95048865,55.006405259999156,53418.50055456001 2025-02-26,07:46:57.000,57,11082410,13645,0,1740556016,12980.876389239995,54.98525787000108,53418.52151592001 2025-02-26,07:46:58.000,57,11082398,13725,0,1740556017,12980.849444,54.98525787000108,53418.56343864 2025-02-26,07:46:59.000,57,11082423,13685,0,1740556018,12980.78208089999,55.04165091000323,53418.577412880004 2025-02-26,07:47:00.000,57,11082474,13405,0,1740556019,12980.714717799994,55.07689656000002,53418.577412880004 2025-02-26,07:47:01.000,57,11082468,13285,0,1740556020,12980.613673149994,55.0980439499981,53418.60536136 2025-02-26,07:47:02.000,57,11082414,13845,0,1740556021,12980.512628499993,55.12624047000281,53418.59138712001 2025-02-26,07:47:03.000,57,11082431,13565,0,1740556022,12980.377902300002,55.182633509997686,53418.577412880004 2025-02-26,07:47:04.000,57,11082403,13445,0,1740556023,12980.162340379997,55.18968264000432,53418.66125832 2025-02-26,07:47:05.000,57,11082433,13485,0,1740556024,12979.919833219996,55.25312480999855,53418.66125832 2025-02-26,07:47:06.000,57,11082398,13485,0,1740556025,12979.70427129999,55.3095178500007,53418.64029696001 2025-02-26,07:47:07.000,57,11082437,13445,0,1740556026,12979.407873659999,55.33066523999878,53418.62632272 2025-02-26,07:47:08.000,57,11082407,13405,0,1740556027,12979.145157569998,55.37296002000221,53418.53549016 2025-02-26,07:47:09.000,57,11082447,13325,0,1740556028,12978.862232549996,55.408205669999006,53418.5145288 2025-02-26,07:47:10.000,57,11082390,13685,0,1740556029,12978.58604383999,55.422303929997724,53418.479593200005 2025-02-26,07:47:11.000,57,11082408,13445,0,1740556030,12978.309855129999,55.49279522999859,53418.45164472001 2025-02-26,07:47:12.000,57,11082412,13565,0,1740556031,12978.060611659988,55.457549580001796,53418.39574776 2025-02-26,07:47:13.000,57,11082461,13765,0,1740556032,12977.770950329992,55.457549580001796,53418.360812160005 2025-02-26,07:47:14.000,57,11082379,13445,0,1740556033,12977.508234239991,55.506893490004586,53418.23504400001 2025-02-26,07:47:15.000,57,11082381,14125,0,1740556034,12977.32635386999,55.53509001000202,53418.20709552001 2025-02-26,07:47:16.000,57,11082405,13125,0,1740556035,12977.157946119994,55.57033565999882,53418.17914704 2025-02-26,07:47:17.000,57,11082413,13325,0,1740556036,12977.003010989989,55.59148305000417,53418.025430400005 2025-02-26,07:47:18.000,57,11082425,13565,0,1740556037,12976.875021099993,55.63377783000033,53418.05337888 2025-02-26,07:47:19.000,57,11082384,13605,0,1740556038,12976.807657999998,55.654925219998404,53417.96254632 2025-02-26,07:47:20.000,57,11082415,13485,0,1740556039,12976.726822279998,55.67607261000376,53417.93459784 2025-02-26,07:47:21.000,57,11082422,13685,0,1740556040,12976.693140729993,55.67607261000376,53417.906649360004 2025-02-26,07:47:22.000,57,11082353,13645,0,1740556041,12976.639250250002,55.67607261000376,53417.885688 2025-02-26,07:47:23.000,57,11082366,13565,0,1740556042,12976.652722869992,55.71131826000055,53417.89267512 2025-02-26,07:47:24.000,57,11082437,13805,0,1740556043,12976.632513939992,55.73246564999863,53417.76690696 2025-02-26,07:47:25.000,57,11082435,13845,0,1740556044,12976.672931799993,55.753613040003984,53417.78088120001 2025-02-26,07:47:26.000,57,11082436,13765,0,1740556045,12976.645986559997,55.79590782000014,53417.7459456 2025-02-26,07:47:27.000,57,11082407,13645,0,1740556046,12976.645986559997,55.83115347000421,53417.7459456 2025-02-26,07:47:28.000,57,11082436,13845,0,1740556047,12976.679668110002,55.83820260000357,53417.78786832 2025-02-26,07:47:29.000,57,11082471,13325,0,1740556048,12976.672931799993,55.83820260000357,53417.77389408 2025-02-26,07:47:30.000,57,11082389,13525,0,1740556049,12976.666195489997,55.89459563999844,53417.7459456 2025-02-26,07:47:31.000,57,11082396,13325,0,1740556050,12976.619041320002,55.89459563999844,53417.690048640005 2025-02-26,07:47:32.000,57,11082384,13565,0,1740556051,12976.645986559997,55.915743030003796,53417.73197136001 2025-02-26,07:47:33.000,57,11082407,13765,0,1740556052,12976.632513939992,55.915743030003796,53417.7459456 2025-02-26,07:47:34.000,57,11082405,14125,0,1740556053,12976.652722869992,55.97918519999803,53417.7459456 2025-02-26,07:47:35.000,57,11082394,13565,0,1740556054,12976.679668110002,56.0144308500021,53417.82979104001 2025-02-26,07:47:36.000,57,11082406,13645,0,1740556055,12976.672931799993,56.02852911000082,53417.83677816 2025-02-26,07:47:37.000,57,11082422,13845,0,1740556056,12976.713349659993,56.06377476000489,53417.808829680005 2025-02-26,07:47:38.000,57,11082428,13605,0,1740556057,12976.733558589993,56.099020410001685,53417.76690696 2025-02-26,07:47:39.000,57,11082442,13645,0,1740556058,12976.787449069998,56.113118670000404,53417.78786832 2025-02-26,07:47:40.000,57,11082396,13445,0,1740556059,12976.875021099993,56.16951171000255,53417.82979104001 2025-02-26,07:47:41.000,57,11082380,13725,0,1740556060,12976.969329439999,56.14131518999784,53417.79485544 2025-02-26,07:47:42.000,57,11082443,13325,0,1740556061,12977.016483609994,56.12016779999976,53417.82979104001 2025-02-26,07:47:43.000,57,11082406,13805,0,1740556062,12977.070374089999,56.12721692999912,53417.84376528 2025-02-26,07:47:44.000,57,11082394,13765,0,1740556063,12977.117528259994,56.13426605999848,53417.94857208001 2025-02-26,07:47:45.000,57,11082433,13445,0,1740556064,12977.16468242999,56.113118670000404,53417.976520560005 2025-02-26,07:47:46.000,57,11082391,13645,0,1740556065,12977.17141874,56.12016779999976,53418.025430400005 2025-02-26,07:47:47.000,57,11082405,13525,0,1740556066,12977.22530921999,56.12721692999912,53418.05337888 2025-02-26,07:47:48.000,57,11082431,13605,0,1740556067,12977.258990769995,56.14131518999784,53418.095301600006 2025-02-26,07:47:49.000,57,11082370,13845,0,1740556068,12977.27246339,56.18360997000127,53418.08831448001 2025-02-26,07:47:50.000,57,11082436,14285,0,1740556069,12977.34656279999,56.21180648999871,53418.17215992 2025-02-26,07:47:51.000,57,11082469,13445,0,1740556070,12977.36677172999,56.21885561999807,53418.242031120004 2025-02-26,07:47:52.000,57,11082400,13485,0,1740556071,12977.488025309991,56.21885561999807,53418.25600536001 2025-02-26,07:47:53.000,57,11082397,13685,0,1740556072,12977.508234239991,56.25410127000214,53418.29094096 2025-02-26,07:47:54.000,57,11082438,13805,0,1740556073,12977.568861029991,56.26819953000086,53418.39574776 2025-02-26,07:47:55.000,57,11082394,13845,0,1740556074,12977.642960439996,56.31754344000365,53418.34683792 2025-02-26,07:47:56.000,57,11082421,14085,0,1740556075,12977.690114609992,56.282297789999575,53418.360812160005 2025-02-26,07:47:57.000,57,11082367,13685,0,1740556076,12977.757477710002,56.30344517999765,53418.46561896 2025-02-26,07:47:58.000,57,11082410,13685,0,1740556077,12977.925885459998,56.34573996000108,53418.50754168 2025-02-26,07:47:59.000,57,11082429,13405,0,1740556078,12978.053875349993,56.38098560999788,53418.57042576001 2025-02-26,07:48:00.000,57,11082386,13925,0,1740556079,12978.208810479999,56.41623126000195,53418.63330984 2025-02-26,07:48:01.000,57,11082409,13885,0,1740556080,12978.41089978,56.46557517000474,53418.62632272 2025-02-26,07:48:02.000,57,11082460,13645,0,1740556081,12978.64667062999,56.52196820999961,53418.745103760004 2025-02-26,07:48:03.000,57,11082401,13765,0,1740556082,12978.882441479996,56.5713121200024,53418.80798784001 2025-02-26,07:48:04.000,57,11082472,13565,0,1740556083,12979.077794470002,56.63475429000391,53418.814974960005 2025-02-26,07:48:05.000,57,11082456,14005,0,1740556084,12979.327037939998,56.71229472000414,53418.982665840005 2025-02-26,07:48:06.000,57,11082362,14285,0,1740556085,12979.56280878999,56.76163862999965,53419.11542112 2025-02-26,07:48:07.000,57,11082452,13885,0,1740556086,12979.798579639995,56.83212993000052,53419.1783052 2025-02-26,07:48:08.000,57,11082493,13645,0,1740556087,12979.966987389991,56.90262123000139,53419.269137760006 2025-02-26,07:48:09.000,57,11082431,13405,0,1740556088,12980.222967169997,56.923768619999464,53419.32503472 2025-02-26,07:48:10.000,57,11082363,13405,0,1740556089,12980.350957059993,56.98016166000161,53419.45080288 2025-02-26,07:48:11.000,57,11082442,13925,0,1740556090,12980.492419569993,57.05770209000184,53419.54862256001 2025-02-26,07:48:12.000,57,11082394,13445,0,1740556091,12980.620409459989,57.12114426000335,53419.653429360005 2025-02-26,07:48:13.000,57,11082401,13605,0,1740556092,12980.76187196999,57.198684690003574,53419.75823616 2025-02-26,07:48:14.000,57,11082480,13405,0,1740556093,12980.856180309995,57.24802859999909,53419.89797856 2025-02-26,07:48:15.000,57,11082404,13645,0,1740556094,12980.977433889995,57.29737251000188,53419.91195280001 2025-02-26,07:48:16.000,57,11082468,13125,0,1740556095,12981.017851749995,57.332618159998674,53420.03073384001 2025-02-26,07:48:17.000,57,11082436,13845,0,1740556096,12981.11216009,57.381962070001464,53420.17746336001 2025-02-26,07:48:18.000,57,11082416,13925,0,1740556097,12981.12563270999,57.4101585899989,53420.23336032 2025-02-26,07:48:19.000,57,11082424,13925,0,1740556098,12981.179523189996,57.47360076000041,53420.324192880005 2025-02-26,07:48:20.000,57,11082442,13765,0,1740556099,12981.240149979996,57.544092060001276,53420.39406408001 2025-02-26,07:48:21.000,57,11082442,13885,0,1740556100,12981.267095219991,57.593435970004066,53420.48489664001 2025-02-26,07:48:22.000,57,11082449,13685,0,1740556101,12981.361403559997,57.63573075000022,53420.56175496001 2025-02-26,07:48:23.000,57,11082434,13405,0,1740556102,12981.482657139997,57.69917292000173,53420.62463904 2025-02-26,07:48:24.000,57,11082414,13245,0,1740556103,12981.630855959993,57.76261509000324,53420.708484480005 2025-02-26,07:48:25.000,57,11082421,13605,0,1740556104,12981.866626809999,57.85425378000218,53420.79232992 2025-02-26,07:48:26.000,57,11082453,13685,0,1740556105,12982.115870279995,57.93179421000241,53420.89014960001 2025-02-26,07:48:27.000,57,11082437,13805,0,1740556106,12982.28427802999,58.03753116000007,53421.00893064 2025-02-26,07:48:28.000,57,11082451,13845,0,1740556107,12982.479631019996,58.09392420000222,53421.07880184 2025-02-26,07:48:29.000,57,11082410,13925,0,1740556108,12982.728874489992,58.19966114999988,53421.19758288 2025-02-26,07:48:30.000,57,11082432,13645,0,1740556109,12982.897282239988,58.26310332000139,53421.30238968001 2025-02-26,07:48:31.000,57,11082489,13805,0,1740556110,12983.099371539989,58.29129983999883,53421.43514496 2025-02-26,07:48:32.000,57,11082450,13285,0,1740556111,12983.32840608,58.31244723000418,53421.50501616 2025-02-26,07:48:33.000,57,11082455,13285,0,1740556112,12983.50355013999,58.33359462000226,53421.63078432 2025-02-26,07:48:34.000,57,11082443,13805,0,1740556113,12983.584385859991,58.38998766000441,53421.73559112001 2025-02-26,07:48:35.000,57,11082432,14005,0,1740556114,12983.725848369992,58.43228244000056,53421.8683464 2025-02-26,07:48:36.000,57,11082454,13605,0,1740556115,12983.793211470002,58.45342982999864,53421.90328200001 2025-02-26,07:48:37.000,57,11082428,13205,0,1740556116,12983.894256120002,58.467528090004635,53421.99411456001 2025-02-26,07:48:38.000,57,11082433,13565,0,1740556117,12984.062663869998,58.49572461000207,53422.19674104 2025-02-26,07:48:39.000,57,11082418,13245,0,1740556118,12984.264753169999,58.55211765000422,53422.25962512001 2025-02-26,07:48:40.000,57,11082428,13845,0,1740556119,12984.54094187999,58.60851068999909,53422.35045768 2025-02-26,07:48:41.000,57,11082394,14005,0,1740556120,12984.837339519996,58.61555981999845,53422.47622584001 2025-02-26,07:48:42.000,57,11082472,13645,0,1740556121,12985.241518119998,58.636707210003806,53422.57404552001 2025-02-26,07:48:43.000,57,11082439,13445,0,1740556122,12985.63896040999,58.67900198999996,53422.68583944 2025-02-26,07:48:44.000,57,11082349,13285,0,1740556123,12986.02966639,58.68605111999932,53422.776672 2025-02-26,07:48:45.000,57,11082444,13525,0,1740556124,12986.413636060002,58.72129677000339,53422.95135000001 2025-02-26,07:48:46.000,57,11082423,13845,0,1740556125,12986.723506319999,58.73539503000211,53423.007246960005 2025-02-26,07:48:47.000,57,11082457,13725,0,1740556126,12987.06032181999,58.777689809998265,53423.14000224 2025-02-26,07:48:48.000,57,11082411,13765,0,1740556127,12987.370192080001,58.827033720001054,53423.28673176001 2025-02-26,07:48:49.000,57,11082444,13445,0,1740556128,12987.686798649993,58.834082850000414,53423.510319600005 2025-02-26,07:48:50.000,57,11082405,13725,0,1740556129,12987.969723669994,58.85523023999849,53423.608139280004 2025-02-26,07:48:51.000,57,11082406,13925,0,1740556130,12988.20549452,58.89752502000192,53423.76884304001 2025-02-26,07:48:52.000,57,11082401,13885,0,1740556131,12988.441265369991,58.91867241,53423.87364984 2025-02-26,07:48:53.000,57,11082379,13845,0,1740556132,12988.724190389992,58.92572153999936,53424.02736648 2025-02-26,07:48:54.000,57,11082380,13645,0,1740556133,12988.879125519998,58.94686893000471,53424.17409600001 2025-02-26,07:48:55.000,57,11082404,13565,0,1740556134,12989.034060649989,58.93981979999808,53424.3138384 2025-02-26,07:48:56.000,57,11082400,13565,0,1740556135,12989.168786849994,58.91867241,53424.42563232 2025-02-26,07:48:57.000,57,11082399,13965,0,1740556136,12989.30351305,58.89752502000192,53424.523452 2025-02-26,07:48:58.000,57,11082379,13525,0,1740556137,12989.37761245999,58.89047589000256,53424.65620728001 2025-02-26,07:48:59.000,57,11082446,13885,0,1740556138,12989.512338659995,58.91162328000064,53424.71210424 2025-02-26,07:49:00.000,57,11082425,13685,0,1740556139,12989.55949282999,58.90457415000128,53424.8378724 2025-02-26,07:49:01.000,57,11082453,13205,0,1740556140,12989.613383309996,58.92572153999936,53424.949666320004 2025-02-26,07:49:02.000,57,11082451,13965,0,1740556141,12989.727900580001,58.91867241,53425.05447312 2025-02-26,07:49:03.000,57,11082445,13405,0,1740556142,12989.835681539997,58.94686893000471,53425.19421552 2025-02-26,07:49:04.000,57,11082409,13445,0,1740556143,12989.936726189997,58.96801632000279,53425.236138240005 2025-02-26,07:49:05.000,57,11082428,13685,0,1740556144,12990.051243460002,58.97506545000215,53425.29902232001 2025-02-26,07:49:06.000,57,11082421,13365,0,1740556145,12990.219651209998,58.96801632000279,53425.3619064 2025-02-26,07:49:07.000,57,11082431,13845,0,1740556146,12990.354377409989,58.98916371000087,53425.45972608 2025-02-26,07:49:08.000,57,11082400,13365,0,1740556147,12990.57667563999,58.996212840000226,53425.501648800004 2025-02-26,07:49:09.000,57,11082395,13525,0,1740556148,12990.812446489996,59.003261969999585,53425.62741696 2025-02-26,07:49:10.000,57,11082412,13605,0,1740556149,12991.061689959992,58.98916371000087,53425.71126240001 2025-02-26,07:49:11.000,57,11082394,13285,0,1740556150,12991.344614979993,58.98916371000087,53425.8160692 2025-02-26,07:49:12.000,57,11082381,13845,0,1740556151,12991.68143048,58.96801632000279,53425.89292752 2025-02-26,07:49:13.000,57,11082407,13645,0,1740556152,12992.01824597999,58.95391806000407,53426.074592640005 2025-02-26,07:49:14.000,57,11082434,13805,0,1740556153,12992.301170999992,58.96801632000279,53426.08856688 2025-02-26,07:49:15.000,57,11082406,13805,0,1740556154,12992.590832329988,58.95391806000407,53426.22132216 2025-02-26,07:49:16.000,57,11082423,13765,0,1740556155,12992.867021039994,58.93981979999808,53426.30516760001 2025-02-26,07:49:17.000,57,11082392,13725,0,1740556156,12993.129737129995,58.91162328000064,53426.47285848001 2025-02-26,07:49:18.000,57,11082377,13645,0,1740556157,12993.358771669991,58.90457415000128,53426.507794080004 2025-02-26,07:49:19.000,57,11082434,13245,0,1740556158,12993.614751449997,58.86227936999785,53426.68945920001 2025-02-26,07:49:20.000,57,11082445,13525,0,1740556159,12993.830313369988,58.876377630003844,53426.78727888001 2025-02-26,07:49:21.000,57,11082385,14005,0,1740556160,12994.025666359994,58.834082850000414,53426.82221448 2025-02-26,07:49:22.000,57,11082415,13525,0,1740556161,12994.288382449995,58.834082850000414,53426.982918240006 2025-02-26,07:49:23.000,57,11082365,13485,0,1740556162,12994.409636029995,58.770640679998905,53427.09471216 2025-02-26,07:49:24.000,57,11082384,13845,0,1740556163,12994.530889609996,58.72834590000275,53427.178557600004 2025-02-26,07:49:25.000,57,11082384,13765,0,1740556164,12994.604989020001,58.70014937999804,53427.31131288001 2025-02-26,07:49:26.000,57,11082362,13365,0,1740556165,12994.712769979997,58.6719528600006,53427.40214544 2025-02-26,07:49:27.000,57,11082389,13405,0,1740556166,12994.867705110002,58.650805470002524,53427.43708104001 2025-02-26,07:49:28.000,57,11082405,13845,0,1740556167,12995.090003339988,58.594412430000375,53427.55586208001 2025-02-26,07:49:29.000,57,11082420,13845,0,1740556168,12995.285356329994,58.56621591000294,53427.632720400004 2025-02-26,07:49:30.000,57,11082421,13885,0,1740556169,12995.426818839995,58.50277374000143,53427.74451432001 2025-02-26,07:49:31.000,57,11082396,13605,0,1740556170,12995.47397300999,58.460478959998,53427.81438552001 2025-02-26,07:49:32.000,57,11082396,13965,0,1740556171,12995.53459979999,58.375889399998414,53427.919192320005 2025-02-26,07:49:33.000,57,11082405,14005,0,1740556172,12995.52112718,58.31244723000418,53427.94015368001 2025-02-26,07:49:34.000,57,11082418,13365,0,1740556173,12995.487445629995,58.25605419000203,53428.017012000004 2025-02-26,07:49:35.000,57,11082433,13765,0,1740556174,12995.487445629995,58.241955930003314,53428.07290896 2025-02-26,07:49:36.000,57,11082425,13605,0,1740556175,12995.487445629995,58.15031724000437,53428.10784456001 2025-02-26,07:49:37.000,57,11082399,13485,0,1740556176,12995.48070932,58.12212071999966,53428.10085744 2025-02-26,07:49:38.000,57,11082383,13765,0,1740556177,12995.45376407999,58.07277681000414,53428.14976728001 2025-02-26,07:49:39.000,57,11082349,13285,0,1740556178,12995.51439086999,58.04458028999943,53428.22662560001 2025-02-26,07:49:40.000,57,11082396,13565,0,1740556179,12995.54133611,57.98113811999792,53428.254574080005 2025-02-26,07:49:41.000,57,11082365,13405,0,1740556180,12995.63564444999,57.967039859999204,53428.2615612 2025-02-26,07:49:42.000,57,11082432,13285,0,1740556181,12995.729952789996,57.93884334000177,53428.31745816001 2025-02-26,07:49:43.000,57,11082396,13605,0,1740556182,12995.844470060001,57.92474508000305,53428.35938088 2025-02-26,07:49:44.000,57,11082365,13645,0,1740556183,12995.952251019997,57.91769595000369,53428.38732936 2025-02-26,07:49:45.000,57,11082391,13445,0,1740556184,12996.080240909992,57.87540117000026,53428.471174800005 2025-02-26,07:49:46.000,57,11082433,13645,0,1740556185,12996.174549249998,57.89654855999834,53428.42925208 2025-02-26,07:49:47.000,57,11082429,13405,0,1740556186,12996.275593899998,57.840155520003464,53428.53405888001 2025-02-26,07:49:48.000,57,11082414,14005,0,1740556187,12996.417056409999,57.81900812999811,53428.53405888001 2025-02-26,07:49:49.000,57,11082386,13645,0,1740556188,12996.51136474999,57.769664220002596,53428.61790432 2025-02-26,07:49:50.000,57,11082384,13565,0,1740556189,12996.59893678,57.81195899999875,53428.65283992001 2025-02-26,07:49:51.000,57,11082373,13685,0,1740556190,12996.65956357,57.81195899999875,53428.715724 2025-02-26,07:49:52.000,57,11082436,13365,0,1740556191,12996.71345404999,57.74851683000452,53428.70174976001 2025-02-26,07:49:53.000,57,11082381,13605,0,1740556192,12996.79428976999,57.734418569998525,53428.75065960001 2025-02-26,07:49:54.000,57,11082363,13605,0,1740556193,12996.888598109996,57.74851683000452,53428.79258232 2025-02-26,07:49:55.000,57,11082424,13605,0,1740556194,12996.989642759996,57.727369439999165,53428.806556560005 2025-02-26,07:49:56.000,57,11082398,13645,0,1740556195,12997.124368960001,57.734418569998525,53428.90437624 2025-02-26,07:49:57.000,57,11082387,13685,0,1740556196,12997.279304089992,57.74851683000452,53428.94629896001 2025-02-26,07:49:58.000,57,11082392,13765,0,1740556197,12997.434239219998,57.734418569998525,53428.98822168001 2025-02-26,07:49:59.000,57,11082443,13685,0,1740556198,12997.602646969994,57.70622205000109,53429.05110576 2025-02-26,07:50:00.000,57,11082398,13845,0,1740556199,12997.75084578999,57.70622205000109,53429.093028480005 2025-02-26,07:50:01.000,57,11082426,14005,0,1740556200,12997.93272615999,57.69917292000173,53429.14892544 2025-02-26,07:50:02.000,57,11082409,14045,0,1740556201,12998.08092498,57.68507466000301,53429.17687392 2025-02-26,07:50:03.000,57,11082430,13565,0,1740556202,12998.262805350001,57.68507466000301,53429.24674512 2025-02-26,07:50:04.000,57,11082424,13325,0,1740556203,12998.458158339992,57.62868162000086,53429.2746936 2025-02-26,07:50:05.000,57,11082420,13885,0,1740556204,12998.660247639993,57.61458336000214,53429.38648752 2025-02-26,07:50:06.000,57,11082417,13365,0,1740556205,12998.848864319989,57.593435970004066,53429.42142312001 2025-02-26,07:50:07.000,57,11082371,13685,0,1740556206,12999.05095361999,57.57228857999871,53429.51225568 2025-02-26,07:50:08.000,57,11082396,13605,0,1740556207,12999.246306609995,57.58638684000471,53429.61706248001 2025-02-26,07:50:09.000,57,11082412,13245,0,1740556208,12999.461868530001,57.52999380000256,53429.596101120005 2025-02-26,07:50:10.000,57,11082427,13405,0,1740556209,12999.717848309992,57.551141190000635,53429.645010960005 2025-02-26,07:50:11.000,57,11082427,13645,0,1740556210,12999.953619159998,57.558190319999994,53429.77077912 2025-02-26,07:50:12.000,57,11082423,13725,0,1740556211,13000.19612632,57.57933770999807,53429.82667608001 2025-02-26,07:50:13.000,57,11082398,13485,0,1740556212,13000.47905134,57.58638684000471,53429.94545712 2025-02-26,07:50:14.000,57,11082425,13405,0,1740556213,13000.761976360001,57.56523944999935,53430.0083412 2025-02-26,07:50:15.000,57,11082444,13525,0,1740556214,13001.004483520002,57.57228857999871,53430.10616088 2025-02-26,07:50:16.000,57,11082463,13845,0,1740556215,13001.273935919999,57.58638684000471,53430.16904496001 2025-02-26,07:50:17.000,57,11082464,13685,0,1740556216,13001.46928890999,57.62868162000086,53430.27385176 2025-02-26,07:50:18.000,57,11082442,13565,0,1740556217,13001.67137820999,57.63573075000022,53430.37865856001 2025-02-26,07:50:19.000,57,11082441,13885,0,1740556218,13001.846522269996,57.64982900999894,53430.46949112 2025-02-26,07:50:20.000,57,11082479,13485,0,1740556219,13001.961039540001,57.61458336000214,53430.532375200004 2025-02-26,07:50:21.000,57,11082435,13645,0,1740556220,13002.089029429997,57.593435970004066,53430.64416912001 2025-02-26,07:50:22.000,57,11082434,13805,0,1740556221,13002.243964560002,57.61458336000214,53430.69307896001 2025-02-26,07:50:23.000,57,11082428,13685,0,1740556222,13002.392163379998,57.58638684000471,53430.80487288 2025-02-26,07:50:24.000,57,11082444,13685,0,1740556223,13002.472999099999,57.593435970004066,53430.8467956 2025-02-26,07:50:25.000,57,11082414,13645,0,1740556224,13002.61446161,57.57933770999807,53430.937628160005 2025-02-26,07:50:26.000,57,11082429,13565,0,1740556225,13002.71550626,57.551141190000635,53431.035447840004 2025-02-26,07:50:27.000,57,11082418,13605,0,1740556226,13002.843496149995,57.551141190000635,53431.04942208001 2025-02-26,07:50:28.000,57,11082458,14005,0,1740556227,13002.93780449,57.51589554000384,53431.14724176001 2025-02-26,07:50:29.000,57,11082457,13805,0,1740556228,13003.01864021,57.501797279997845,53431.224100080006 2025-02-26,07:50:30.000,57,11082416,13925,0,1740556229,13003.133157479991,57.424256850004895,53431.30794552 2025-02-26,07:50:31.000,57,11082416,13485,0,1740556230,13003.193784269992,57.38901120000082,53431.31493264001 2025-02-26,07:50:32.000,57,11082426,13445,0,1740556231,13003.335246779992,57.35376555000403,53431.391790960006 2025-02-26,07:50:33.000,57,11082452,13845,0,1740556232,13003.375664639992,57.26212685999781,53431.42672656 2025-02-26,07:50:34.000,57,11082470,13765,0,1740556233,13003.476709289993,57.20573382000293,53431.50358488001 2025-02-26,07:50:35.000,57,11082414,13605,0,1740556234,13003.490181909998,57.135242520002066,53431.50358488001 2025-02-26,07:50:36.000,57,11082410,13885,0,1740556235,13003.550808699998,57.07180035000056,53431.66428864 2025-02-26,07:50:37.000,57,11082414,13565,0,1740556236,13003.564281319988,56.99425992000033,53431.63634016 2025-02-26,07:50:38.000,57,11082444,13605,0,1740556237,13003.604699179989,56.909670360000746,53431.72018560001 2025-02-26,07:50:39.000,57,11082452,13685,0,1740556238,13003.557545009993,56.88852297000267,53431.74813408001 2025-02-26,07:50:40.000,57,11082428,13485,0,1740556239,13003.577753939993,56.8180316700018,53431.76909544001 2025-02-26,07:50:41.000,57,11082436,13405,0,1740556240,13003.550808699998,56.78278601999773,53431.85294088 2025-02-26,07:50:42.000,57,11082421,13565,0,1740556241,13003.490181909998,56.7193438500035,53431.83197952 2025-02-26,07:50:43.000,57,11082397,13725,0,1740556242,13003.463236670003,56.684098199999426,53431.873902240004 2025-02-26,07:50:44.000,57,11082436,13605,0,1740556243,13003.443027740002,56.65590168000199,53431.90185072 2025-02-26,07:50:45.000,57,11082428,13805,0,1740556244,13003.355455709992,56.5713121200024,53431.88787648001 2025-02-26,07:50:46.000,57,11082405,13805,0,1740556245,13003.321774160002,56.564262990003044,53431.859928 2025-02-26,07:50:47.000,57,11082426,13885,0,1740556246,13003.288092609997,56.514919080000254,53431.95076056 2025-02-26,07:50:48.000,57,11082427,13565,0,1740556247,13003.261147370002,56.47967343000346,53431.95076056 2025-02-26,07:50:49.000,57,11082403,13525,0,1740556248,13003.261147370002,56.43737865000003,53431.894863600006 2025-02-26,07:50:50.000,57,11082414,13925,0,1740556249,13003.301565230002,56.40213300000323,53431.88787648001 2025-02-26,07:50:51.000,57,11082457,13485,0,1740556250,13003.328510469997,56.37393647999852,53431.93678632001 2025-02-26,07:50:52.000,57,11082424,13525,0,1740556251,13003.355455709992,56.31049431000429,53431.92281208 2025-02-26,07:50:53.000,57,11082445,13925,0,1740556252,13003.429555119998,56.24000301000342,53431.98569616001 2025-02-26,07:50:54.000,57,11082411,13645,0,1740556253,13003.483445600003,56.19770822999999,53431.95076056 2025-02-26,07:50:55.000,57,11082424,13645,0,1740556254,13003.611435489998,56.148364320004475,53432.041593120004 2025-02-26,07:50:56.000,57,11082437,13725,0,1740556255,13003.725952759989,56.08492215000297,53432.07652872 2025-02-26,07:50:57.000,57,11082429,13805,0,1740556256,13003.84720633999,56.049676499998895,53432.05556736001 2025-02-26,07:50:58.000,57,11082430,14045,0,1740556257,13003.961723609995,56.00738172000274,53432.09749008 2025-02-26,07:50:59.000,57,11082391,13885,0,1740556258,13004.123395049995,55.98623433000466,53432.20229688001 2025-02-26,07:51:00.000,57,11082459,13365,0,1740556259,13004.278330180001,55.97918519999803,53432.18832264 2025-02-26,07:51:01.000,57,11082432,13765,0,1740556260,13004.345693279996,55.929841290002514,53432.230245360006 2025-02-26,07:51:02.000,57,11082426,13485,0,1740556261,13004.426528999997,55.929841290002514,53432.20229688001 2025-02-26,07:51:03.000,57,11082448,13765,0,1740556262,13004.601673060002,55.880497379999724,53432.26518096 2025-02-26,07:51:04.000,57,11082470,13725,0,1740556263,13004.709454019998,55.866399120001006,53432.28614232 2025-02-26,07:51:05.000,57,11082445,13845,0,1740556264,13004.823971289989,55.8029569499995,53432.376974880004 2025-02-26,07:51:06.000,57,11082427,13365,0,1740556265,13004.891334389999,55.83115347000421,53432.43287184 2025-02-26,07:51:07.000,57,11082423,13565,0,1740556266,13004.992379039999,55.77476043000206,53432.46082032 2025-02-26,07:51:08.000,57,11082438,13045,0,1740556267,13005.14731416999,55.71836738999991,53432.5237044 2025-02-26,07:51:09.000,57,11082381,13405,0,1740556268,13005.282040369995,55.690170870002476,53432.60056272 2025-02-26,07:51:10.000,57,11082429,13405,0,1740556269,13005.4369755,55.647876089999045,53432.64947256 2025-02-26,07:51:11.000,57,11082442,13165,0,1740556270,13005.578438010001,55.640826959999686,53432.71934376 2025-02-26,07:51:12.000,57,11082420,13445,0,1740556271,13005.699691590002,55.59148305000417,53432.7682536 2025-02-26,07:51:13.000,57,11082422,13525,0,1740556272,13005.854626719993,55.57738478999818,53432.80318920001 2025-02-26,07:51:14.000,57,11082461,13685,0,1740556273,13006.016298159993,55.5562374000001,53432.86607328 2025-02-26,07:51:15.000,57,11082401,13525,0,1740556274,13006.171233289999,55.506893490004586,53432.91498312 2025-02-26,07:51:16.000,57,11082421,13525,0,1740556275,13006.32616841999,55.49984435999795,53432.96389296 2025-02-26,07:51:17.000,57,11082432,13605,0,1740556276,13006.521521409995,55.49279522999859,53433.082674 2025-02-26,07:51:18.000,57,11082417,13565,0,1740556277,13006.683192849996,55.48574609999923,53433.166519440005 2025-02-26,07:51:19.000,57,11082486,13805,0,1740556278,13006.797710120001,55.422303929997724,53433.20145504 2025-02-26,07:51:20.000,57,11082427,14085,0,1740556279,13006.952645249992,55.415254799998365,53433.32722320001 2025-02-26,07:51:21.000,57,11082460,13445,0,1740556280,13007.161470859988,55.37296002000221,53433.41106864 2025-02-26,07:51:22.000,57,11082438,13765,0,1740556281,13007.343351229989,55.37296002000221,53433.452991360005 2025-02-26,07:51:23.000,57,11082463,13645,0,1740556282,13007.49155005,55.35886176000349,53433.50888832 2025-02-26,07:51:24.000,57,11082430,13405,0,1740556283,13007.599331009995,55.32361610999942,53433.61369512001 2025-02-26,07:51:25.000,57,11082473,13645,0,1740556284,13007.72732089999,55.26722307000455,53433.64164360001 2025-02-26,07:51:26.000,57,11082414,13685,0,1740556285,13007.85531079,55.27427220000391,53433.70452768 2025-02-26,07:51:27.000,57,11082413,13365,0,1740556286,13007.936146510001,55.21787916000176,53433.84427008 2025-02-26,07:51:28.000,57,11082426,13845,0,1740556287,13008.003509609996,55.21787916000176,53433.907154160006 2025-02-26,07:51:29.000,57,11082426,13085,0,1740556288,13008.084345329997,55.21787916000176,53433.97702536001 2025-02-26,07:51:30.000,57,11082455,13405,0,1740556289,13008.198862600002,55.16148611999961,53434.02593520001 2025-02-26,07:51:31.000,57,11082439,13685,0,1740556290,13008.266225699997,55.14738786000089,53434.08881928 2025-02-26,07:51:32.000,57,11082454,13725,0,1740556291,13008.461578689989,55.17558437999833,53434.16567760001 2025-02-26,07:51:33.000,57,11082444,13805,0,1740556292,13008.576095959994,55.105093080004735,53434.242535920006 2025-02-26,07:51:34.000,57,11082432,14005,0,1740556293,13008.677140609994,55.0980439499981,53434.291445760005 2025-02-26,07:51:35.000,57,11082444,13445,0,1740556294,13008.79165788,55.09099481999874,53434.36131696001 2025-02-26,07:51:36.000,57,11082431,13685,0,1740556295,13008.90617514999,55.069847430000664,53434.42420104 2025-02-26,07:51:37.000,57,11082443,13525,0,1740556296,13009.020692419996,55.062798300001305,53434.50105936001 2025-02-26,07:51:38.000,57,11082462,13645,0,1740556297,13009.182363859996,55.055749170001945,53434.64080176 2025-02-26,07:51:39.000,57,11082465,13605,0,1740556298,13009.303617439997,55.048700040002586,53434.675737360005 2025-02-26,07:51:40.000,57,11082427,13365,0,1740556299,13009.431607329992,55.013454389998515,53434.80849264 2025-02-26,07:51:41.000,57,11082426,13525,0,1740556300,13009.559597220003,55.020503519997874,53434.88535096001 2025-02-26,07:51:42.000,57,11082411,13285,0,1740556301,13009.707796039998,54.99230700000044,53434.95522216001 2025-02-26,07:51:43.000,57,11082422,13925,0,1740556302,13009.835785929994,54.97115961000236,53435.011119120005 2025-02-26,07:51:44.000,57,11082480,13685,0,1740556303,13009.936830579994,54.97820874000172,53435.080990320006 2025-02-26,07:51:45.000,57,11082452,13165,0,1740556304,13010.098502019995,54.999356129999796,53435.12291304001 2025-02-26,07:51:46.000,57,11082461,13405,0,1740556305,13010.23322822,54.95706135000364,53435.22073272001 2025-02-26,07:51:47.000,57,11082461,13525,0,1740556306,13010.341009179996,54.964110480003,53435.31156528 2025-02-26,07:51:48.000,57,11082439,13525,0,1740556307,13010.442053829996,54.94296308999765,53435.36047512 2025-02-26,07:51:49.000,57,11082432,13565,0,1740556308,13010.563307409997,54.92181569999957,53435.4932304 2025-02-26,07:51:50.000,57,11082399,13885,0,1740556309,13010.731715159993,54.94296308999765,53435.514191760005 2025-02-26,07:51:51.000,57,11082436,13925,0,1740556310,13010.859705049988,54.89361918000213,53435.612011440004 2025-02-26,07:51:52.000,57,11082477,13325,0,1740556311,13011.04158541999,54.90066831000149,53435.681882640005 2025-02-26,07:51:53.000,57,11082410,13365,0,1740556312,13011.135893759994,54.8654226600047,53435.751753840006 2025-02-26,07:51:54.000,57,11082429,13645,0,1740556313,13011.257147339995,54.837226139999984,53435.849573520005 2025-02-26,07:51:55.000,57,11082421,13645,0,1740556314,13011.37166461,54.837226139999984,53435.91245760001 2025-02-26,07:51:56.000,57,11082418,13405,0,1740556315,13011.45250033,54.780833099997835,53435.9823288 2025-02-26,07:51:57.000,57,11082472,13565,0,1740556316,13011.499654499996,54.73853832000168,53436.02425152 2025-02-26,07:51:58.000,57,11082412,13645,0,1740556317,13011.593962840001,54.7526365800004,53436.17098104 2025-02-26,07:51:59.000,57,11082441,13605,0,1740556318,13011.654589630001,54.69624353999825,53436.15001968 2025-02-26,07:52:00.000,57,11082461,13525,0,1740556319,13011.742161659997,54.63985050000338,53436.2618136 2025-02-26,07:52:01.000,57,11082452,13565,0,1740556320,13011.802788449997,54.58345746000123,53436.33867192 2025-02-26,07:52:02.000,57,11082439,13925,0,1740556321,13011.870151549992,54.56935920000251,53436.401556000004 2025-02-26,07:52:03.000,57,11082417,14085,0,1740556322,13011.944250959998,54.54821181000443,53436.44347872001 2025-02-26,07:52:04.000,57,11082409,13765,0,1740556323,13011.984668819998,54.51296616000036,53436.48540144 2025-02-26,07:52:05.000,57,11082451,13485,0,1740556324,13012.072240849993,54.477720510003564,53436.56225976001 2025-02-26,07:52:06.000,57,11082415,13525,0,1740556325,13012.159812879989,54.44952398999885,53436.618156720004 2025-02-26,07:52:07.000,57,11082431,14085,0,1740556326,13012.146340259998,54.4072292100027,53436.52732416 2025-02-26,07:52:08.000,57,11082404,13645,0,1740556327,13012.180021809989,54.371983559998625,53436.62514384 2025-02-26,07:52:09.000,57,11082463,14205,0,1740556328,13012.294539079994,54.32968878000247,53436.69501504 2025-02-26,07:52:10.000,57,11082435,13925,0,1740556329,13012.36863849,54.28739399999904,53436.69501504 2025-02-26,07:52:11.000,57,11082408,13885,0,1740556330,13012.36863849,54.23100096000417,53436.77886048001 2025-02-26,07:52:12.000,57,11082433,13805,0,1740556331,13012.436001589995,54.188706180000736,53436.8207832 2025-02-26,07:52:13.000,57,11082409,13845,0,1740556332,13012.496628379995,54.14641140000458,53436.84873168001 2025-02-26,07:52:14.000,57,11082452,13765,0,1740556333,13012.57072779,54.139362269997946,53436.89764152001 2025-02-26,07:52:15.000,57,11082417,13685,0,1740556334,13012.60440933999,54.09706749000179,53436.91161576 2025-02-26,07:52:16.000,57,11082418,13725,0,1740556335,13012.638090889996,54.026576190000924,53437.0303968 2025-02-26,07:52:17.000,57,11082403,13765,0,1740556336,13012.698717679996,53.9490357600007,53437.06533240001 2025-02-26,07:52:18.000,57,11082381,14165,0,1740556337,13012.739135539996,53.92083924000326,53437.12821648 2025-02-26,07:52:19.000,57,11082387,13725,0,1740556338,13012.793026020001,53.9137901100039,53437.142190720006 2025-02-26,07:52:20.000,57,11082405,13885,0,1740556339,13012.860389119996,53.86444620000111,53437.21206192001 2025-02-26,07:52:21.000,57,11082473,13805,0,1740556340,13012.947961149992,53.8010040299996,53437.23302328001 2025-02-26,07:52:22.000,57,11082414,13845,0,1740556341,13013.028796869992,53.793954900000244,53437.35180432001 2025-02-26,07:52:23.000,57,11082418,13485,0,1740556342,13013.096159970002,53.7023162100013,53437.39372704 2025-02-26,07:52:24.000,57,11082392,13885,0,1740556343,13013.150050449993,53.70936534000066,53437.44962400001 2025-02-26,07:52:25.000,57,11082394,14125,0,1740556344,13013.176995690003,53.69526708000194,53437.49154672 2025-02-26,07:52:26.000,57,11082391,14085,0,1740556345,13013.203940929998,53.667070560004504,53437.51250808 2025-02-26,07:52:27.000,57,11082387,13885,0,1740556346,13013.244358789998,53.62477578000107,53437.56840504001 2025-02-26,07:52:28.000,57,11082380,13885,0,1740556347,13013.278040339988,53.57543186999828,53437.60334064 2025-02-26,07:52:29.000,57,11082393,13925,0,1740556348,13013.304985579998,53.554284480000206,53437.58936640001 2025-02-26,07:52:30.000,57,11082412,14285,0,1740556349,13013.318458199989,53.54018622000149,53437.63827624001 2025-02-26,07:52:31.000,57,11082377,14325,0,1740556350,13013.325194509998,53.52608796000277,53437.70814744 2025-02-26,07:52:32.000,57,11082431,13765,0,1740556351,13013.318458199989,53.4908423099987,53437.77801864 2025-02-26,07:52:33.000,57,11082411,13845,0,1740556352,13013.311721889993,53.441498400003184,53437.70116032 2025-02-26,07:52:34.000,57,11082373,13885,0,1740556353,13013.311721889993,53.40625274999911,53437.79898 2025-02-26,07:52:35.000,57,11082421,13925,0,1740556354,13013.338667129989,53.3569088400036,53437.812954240006 2025-02-26,07:52:36.000,57,11082433,13685,0,1740556355,13013.352139749994,53.27231928000401,53437.83391560001 2025-02-26,07:52:37.000,57,11082440,13805,0,1740556356,13013.318458199989,53.2441227599993,53437.88981256 2025-02-26,07:52:38.000,57,11082425,13685,0,1740556357,13013.271304029993,53.21592624000186,53437.94570952 2025-02-26,07:52:39.000,57,11082378,13525,0,1740556358,13013.311721889993,53.17363145999843,53437.96667088 2025-02-26,07:52:40.000,57,11082423,13605,0,1740556359,13013.311721889993,53.10314016000484,53438.02256784001 2025-02-26,07:52:41.000,57,11082439,13885,0,1740556360,13013.304985579998,53.03969799000333,53438.06449056 2025-02-26,07:52:42.000,57,11082420,13565,0,1740556361,13013.352139749994,52.99035408000054,53438.06449056 2025-02-26,07:52:43.000,57,11082400,13645,0,1740556362,13013.372348679994,52.96215756000311,53438.099426160006 2025-02-26,07:52:44.000,57,11082457,13765,0,1740556363,13013.392557609994,52.926911909999035,53438.15532312 2025-02-26,07:52:45.000,57,11082432,13845,0,1740556364,13013.392557609994,52.88461713000288,53438.17628448 2025-02-26,07:52:46.000,57,11082394,13365,0,1740556365,13013.45992070999,52.82117496000137,53438.15532312 2025-02-26,07:52:47.000,57,11082403,13685,0,1740556366,13013.50033856999,52.750683660000504,53438.19025872001 2025-02-26,07:52:48.000,57,11082442,13405,0,1740556367,13013.56096535999,52.736585400001786,53438.197245840005 2025-02-26,07:52:49.000,57,11082443,13685,0,1740556368,13013.64180107999,52.694290619998355,53438.2531428 2025-02-26,07:52:50.000,57,11082438,13485,0,1740556369,13013.715900489995,52.64494671000284,53438.30903976001 2025-02-26,07:52:51.000,57,11082448,13445,0,1740556370,13013.816945139995,52.60265192999941,53438.35794960001 2025-02-26,07:52:52.000,57,11082440,13525,0,1740556371,13013.917989789996,52.567406280002615,53438.38589808001 2025-02-26,07:52:53.000,57,11082400,13365,0,1740556372,13014.012298130001,52.5533080200039,53438.42782080001 2025-02-26,07:52:54.000,57,11082391,13565,0,1740556373,13014.133551710001,52.525111499999184,53438.42782080001 2025-02-26,07:52:55.000,57,11082438,13525,0,1740556374,13014.234596360002,52.46871846000431,53438.50467912001 2025-02-26,07:52:56.000,57,11082432,13325,0,1740556375,13014.288486839992,52.44757106999896,53438.53961472 2025-02-26,07:52:57.000,57,11082440,13405,0,1740556376,13014.382795179998,52.43347281000024,53438.56057608 2025-02-26,07:52:58.000,57,11082441,13885,0,1740556377,13014.497312449988,52.42642368000088,53438.71429272 2025-02-26,07:52:59.000,57,11082480,13525,0,1740556378,13014.618566029989,52.37707976999809,53438.67935712 2025-02-26,07:53:00.000,57,11082430,13765,0,1740556379,13014.692665439994,52.35593238000001,53438.798138160004 2025-02-26,07:53:01.000,57,11082455,13565,0,1740556380,13014.813919019995,52.341834120001295,53438.819099520006 2025-02-26,07:53:02.000,57,11082447,14165,0,1740556381,13014.90822736,52.27134282000043,53438.86102224001 2025-02-26,07:53:03.000,57,11082386,14005,0,1740556382,13015.02948094,52.27839194999979,53438.93089344001 2025-02-26,07:53:04.000,57,11082434,13565,0,1740556383,13015.143998209991,52.25724456000171,53438.986790400006 2025-02-26,07:53:05.000,57,11082419,13605,0,1740556384,13015.265251789991,52.24314630000299,53439.01473888 2025-02-26,07:53:06.000,57,11082418,14005,0,1740556385,13015.386505369992,52.20790064999892,53439.07762296001 2025-02-26,07:53:07.000,57,11082435,13605,0,1740556386,13015.548176809993,52.22199891000491,53439.12653280001 2025-02-26,07:53:08.000,57,11082458,13365,0,1740556387,13015.635748840003,52.23609717000363,53439.252300960005 2025-02-26,07:53:09.000,57,11082459,13405,0,1740556388,13015.804156589998,52.22199891000491,53439.28024944 2025-02-26,07:53:10.000,57,11082464,13285,0,1740556389,13015.945619099999,52.22904804000427,53439.29422368001 2025-02-26,07:53:11.000,57,11082446,13765,0,1740556390,13016.10729054,52.17970413000148,53439.39903048 2025-02-26,07:53:12.000,57,11082450,13925,0,1740556391,13016.275698289995,52.13740934999805,53439.53178576001 2025-02-26,07:53:13.000,57,11082433,13885,0,1740556392,13016.376742939996,52.0951145700019,53439.54576 2025-02-26,07:53:14.000,57,11082413,14045,0,1740556393,13016.551887000001,52.109212830000615,53439.69947664001 2025-02-26,07:53:15.000,57,11082410,13805,0,1740556394,13016.673140580002,52.0951145700019,53439.72742512001 2025-02-26,07:53:16.000,57,11082449,13565,0,1740556395,13016.801130469998,52.052819789998466,53439.81127056 2025-02-26,07:53:17.000,57,11082476,13965,0,1740556396,13016.915647739988,52.03167240000039,53439.90909024 2025-02-26,07:53:18.000,57,11082440,13525,0,1740556397,13017.009956079994,52.01052501000231,53439.90909024 2025-02-26,07:53:19.000,57,11082503,13645,0,1740556398,13017.111000729994,51.989377620004234,53440.03485840001 2025-02-26,07:53:20.000,57,11082442,13645,0,1740556399,13017.212045379994,52.01757414000167,53440.05581976 2025-02-26,07:53:21.000,57,11082417,13485,0,1740556400,13017.313090029995,52.01052501000231,53440.20254928001 2025-02-26,07:53:22.000,57,11082448,13565,0,1740556401,13017.40739837,52.03872152999975,53440.258446240005 2025-02-26,07:53:23.000,57,11082442,13405,0,1740556402,13017.52191563999,52.03872152999975,53440.244472 2025-02-26,07:53:24.000,57,11082450,13885,0,1740556403,13017.622960289991,52.08101631000318,53440.377227280005 2025-02-26,07:53:25.000,57,11082423,13205,0,1740556404,13017.764422799992,52.0951145700019,53440.44709848001 2025-02-26,07:53:26.000,57,11082488,13845,0,1740556405,13017.845258519992,52.14445848000469,53440.544918160005 2025-02-26,07:53:27.000,57,11082439,13325,0,1740556406,13017.946303169992,52.158556740003405,53440.642737840004 2025-02-26,07:53:28.000,57,11082379,13445,0,1740556407,13018.006929959993,52.165605870002764,53440.74055752 2025-02-26,07:53:29.000,57,11082465,13725,0,1740556408,13018.121447229998,52.158556740003405,53440.77549312001 2025-02-26,07:53:30.000,57,11082447,13445,0,1740556409,13018.168601399993,52.151507610004046,53440.86632568 2025-02-26,07:53:31.000,57,11082451,14005,0,1740556410,13018.242700809998,52.1938023900002,53440.978119600004 2025-02-26,07:53:32.000,57,11082466,13245,0,1740556411,13018.303327599999,52.17970413000148,53441.06196504 2025-02-26,07:53:33.000,57,11082416,13405,0,1740556412,13018.390899629994,52.24314630000299,53441.10388776 2025-02-26,07:53:34.000,57,11082403,13245,0,1740556413,13018.41784486999,52.1938023900002,53441.19472032 2025-02-26,07:53:35.000,57,11082426,13765,0,1740556414,13018.451526419994,52.17970413000148,53441.313501360004 2025-02-26,07:53:36.000,57,11082402,13565,0,1740556415,13018.49868058999,52.17265500000212,53441.36939832 2025-02-26,07:53:37.000,57,11082454,13885,0,1740556416,13018.54583476,52.1938023900002,53441.467218 2025-02-26,07:53:38.000,57,11082424,13645,0,1740556417,13018.613197859995,52.14445848000469,53441.48817936 2025-02-26,07:53:39.000,57,11082448,13245,0,1740556418,13018.694033579995,52.14445848000469,53441.59298616001 2025-02-26,07:53:40.000,57,11082432,13765,0,1740556419,13018.754660369996,52.13740934999805,53441.6768316 2025-02-26,07:53:41.000,57,11082412,14085,0,1740556420,13018.835496089996,52.08806544000254,53441.73272856 2025-02-26,07:53:42.000,57,11082384,13605,0,1740556421,13018.916331809996,52.109212830000615,53441.80958688001 2025-02-26,07:53:43.000,57,11082447,13685,0,1740556422,13018.990431220001,52.07396718000382,53441.80958688001 2025-02-26,07:53:44.000,57,11082445,13245,0,1740556423,13019.044321699992,52.07396718000382,53441.90041944 2025-02-26,07:53:45.000,57,11082426,13725,0,1740556424,13019.125157419992,52.04577065999911,53441.94932928001 2025-02-26,07:53:46.000,57,11082441,13205,0,1740556425,13019.199256829997,52.06691805000446,53442.02618760001 2025-02-26,07:53:47.000,57,11082454,13805,0,1740556426,13019.286828859993,52.04577065999911,53442.12400728001 2025-02-26,07:53:48.000,57,11082447,13645,0,1740556427,13019.360928269998,52.06691805000446,53442.151955760004 2025-02-26,07:53:49.000,57,11082435,13845,0,1740556428,13019.435027679989,52.052819789998466,53442.24278832001 2025-02-26,07:53:50.000,57,11082407,13845,0,1740556429,13019.488918159994,52.059868919997825,53442.29868528 2025-02-26,07:53:51.000,57,11082408,13525,0,1740556430,13019.57649018999,52.04577065999911,53442.33362088001 2025-02-26,07:53:52.000,57,11082463,13485,0,1740556431,13019.63711697999,52.04577065999911,53442.389517840005 2025-02-26,07:53:53.000,57,11082398,13245,0,1740556432,13019.72468901,52.01757414000167,53442.487337520004 2025-02-26,07:53:54.000,57,11082378,13765,0,1740556433,13019.751634249995,52.03167240000039,53442.59913144001 2025-02-26,07:53:55.000,57,11082403,13885,0,1740556434,13019.79878841999,52.03872152999975,53442.59913144001 2025-02-26,07:53:56.000,57,11082413,14005,0,1740556435,13019.85941520999,52.00347588000295,53442.73887384 2025-02-26,07:53:57.000,57,11082402,13285,0,1740556436,13019.872887829995,52.04577065999911,53442.7598352 2025-02-26,07:53:58.000,57,11082432,13525,0,1740556437,13019.92004199999,51.99642675000359,53442.843680640006 2025-02-26,07:53:59.000,57,11082465,13605,0,1740556438,13019.96719617,52.01052501000231,53442.8995776 2025-02-26,07:54:00.000,57,11082420,13565,0,1740556439,13019.994141409996,52.01052501000231,53442.94848744 2025-02-26,07:54:01.000,57,11082387,13405,0,1740556440,13020.061504509991,51.989377620004234,53443.03932 2025-02-26,07:54:02.000,57,11082441,13845,0,1740556441,13020.095186059996,52.01052501000231,53443.08124272001 2025-02-26,07:54:03.000,57,11082391,13485,0,1740556442,13020.101922369991,52.03872152999975,53443.213998 2025-02-26,07:54:04.000,57,11082387,13765,0,1740556443,13020.088449750001,52.059868919997825,53443.227972240005 2025-02-26,07:54:05.000,57,11082386,13605,0,1740556444,13020.061504509991,52.06691805000446,53443.26290784 2025-02-26,07:54:06.000,57,11082417,13685,0,1740556445,13020.061504509991,52.07396718000382,53443.3537404 2025-02-26,07:54:07.000,57,11082395,13565,0,1740556446,13020.02782296,52.07396718000382,53443.41662448001 2025-02-26,07:54:08.000,57,11082416,13805,0,1740556447,13019.994141409996,52.059868919997825,53443.43059872 2025-02-26,07:54:09.000,57,11082441,13445,0,1740556448,13019.98066878999,52.03872152999975,53443.493482800004 2025-02-26,07:54:10.000,57,11082395,13325,0,1740556449,13019.872887829995,52.07396718000382,53443.58431536001 2025-02-26,07:54:11.000,57,11082423,13805,0,1740556450,13019.81899734999,52.02462327000103,53443.57732824 2025-02-26,07:54:12.000,57,11082420,13445,0,1740556451,13019.751634249995,52.00347588000295,53443.626238079996 2025-02-26,07:54:13.000,57,11082347,13405,0,1740556452,13019.65732590999,51.99642675000359,53443.682135040006 2025-02-26,07:54:14.000,57,11082430,14005,0,1740556453,13019.583226499999,51.989377620004234,53443.69610928 2025-02-26,07:54:15.000,57,11082384,13445,0,1740556454,13019.529336019994,51.97527935999824,53443.779954720005 2025-02-26,07:54:16.000,57,11082397,13445,0,1740556455,13019.468709229994,51.96823022999888,53443.76598048 2025-02-26,07:54:17.000,57,11082444,13565,0,1740556456,13019.401346129998,51.9470828400008,53443.81489032 2025-02-26,07:54:18.000,57,11082382,13485,0,1740556457,13019.347455649993,51.925935450002726,53443.86380016 2025-02-26,07:54:19.000,57,11082369,13925,0,1740556458,13019.246410999993,51.89773892999801,53443.86380016 2025-02-26,07:54:20.000,57,11082370,13405,0,1740556459,13019.179047899997,51.89773892999801,53443.92668424 2025-02-26,07:54:21.000,57,11082392,13525,0,1740556460,13019.158838969997,51.86249328000122,53443.95463272 2025-02-26,07:54:22.000,57,11082409,13965,0,1740556461,13019.131893730002,51.890689799998654,53443.947645600005 2025-02-26,07:54:23.000,57,11082434,13525,0,1740556462,13019.071266940002,51.82019849999779,53443.93367136 2025-02-26,07:54:24.000,57,11082390,13645,0,1740556463,13019.017376459997,51.83429676000378,53443.96860696001 2025-02-26,07:54:25.000,57,11082426,13565,0,1740556464,13018.943277049992,51.80610023999907,53443.9825812 2025-02-26,07:54:26.000,57,11082382,13605,0,1740556465,13018.936540739996,51.77085459000227,53444.02450392 2025-02-26,07:54:27.000,57,11082402,13765,0,1740556466,13018.875913949996,51.79905110999971,53444.03149104 2025-02-26,07:54:28.000,57,11082416,13525,0,1740556467,13018.882650259991,51.756756330003554,53444.03847816001 2025-02-26,07:54:29.000,57,11082401,13805,0,1740556468,13018.801814539991,51.742658070004836,53444.09437512 2025-02-26,07:54:30.000,57,11082422,13445,0,1740556469,13018.754660369996,51.72151067999948,53444.10834936001 2025-02-26,07:54:31.000,57,11082387,13605,0,1740556470,13018.72097881999,51.67921590000333,53444.115336480005 2025-02-26,07:54:32.000,57,11082366,13525,0,1740556471,13018.7075062,51.67216677000397,53444.09437512 2025-02-26,07:54:33.000,57,11082432,13405,0,1740556472,13018.66708834,51.66511764000461,53444.17822056001 2025-02-26,07:54:34.000,57,11082438,13765,0,1740556473,13018.653615719995,51.6369211199999,53444.15725920001 2025-02-26,07:54:35.000,57,11082349,13805,0,1740556474,13018.592988929995,51.60872460000246,53444.15027208 2025-02-26,07:54:36.000,57,11082407,13725,0,1740556475,13018.55930737999,51.55938068999967,53444.17123344 2025-02-26,07:54:37.000,57,11082396,13485,0,1740556476,13018.53909844999,51.55938068999967,53444.22014328 2025-02-26,07:54:38.000,57,11082366,13445,0,1740556477,13018.5054169,51.531184170002234,53444.283027360005 2025-02-26,07:54:39.000,57,11082412,13365,0,1740556478,13018.390899629994,51.5029876500048,53444.234117520005 2025-02-26,07:54:40.000,57,11082458,13205,0,1740556479,13018.384163319999,51.4888893899988,53444.31097584 2025-02-26,07:54:41.000,57,11082450,13525,0,1740556480,13018.370690699994,51.5029876500048,53444.33892432 2025-02-26,07:54:42.000,57,11082462,13685,0,1740556481,13018.303327599999,51.49593851999816,53444.31097584 2025-02-26,07:54:43.000,57,11082437,13245,0,1740556482,13018.330272839994,51.467742000000726,53444.32495008001 2025-02-26,07:54:44.000,57,11082448,14005,0,1740556483,13018.269646049994,51.4888893899988,53444.38084704 2025-02-26,07:54:45.000,57,11082424,13605,0,1740556484,13018.209019259994,51.467742000000726,53444.40879552 2025-02-26,07:54:46.000,57,11082416,13565,0,1740556485,13018.155128779988,51.45364374000201,53444.436744 2025-02-26,07:54:47.000,57,11082388,13085,0,1740556486,13018.101238299998,51.45364374000201,53444.40879552 2025-02-26,07:54:48.000,57,11082400,13605,0,1740556487,13018.047347819993,51.43954548000329,53444.450718240005 2025-02-26,07:54:49.000,57,11082407,13885,0,1740556488,13018.033875200003,51.43954548000329,53444.450718240005 2025-02-26,07:54:50.000,57,11082392,13565,0,1740556489,13017.932830550002,51.418398089997936,53444.436744 2025-02-26,07:54:51.000,57,11082381,13805,0,1740556490,13017.865467449992,51.43249635000393,53444.464692479996 2025-02-26,07:54:52.000,57,11082403,13965,0,1740556491,13017.771159110001,51.38315244000114,53444.49264096001 2025-02-26,07:54:53.000,57,11082410,13405,0,1740556492,13017.724004939992,51.347906790004345,53444.499628080004 2025-02-26,07:54:54.000,57,11082452,13805,0,1740556493,13017.697059699996,51.347906790004345,53444.499628080004 2025-02-26,07:54:55.000,57,11082429,13605,0,1740556494,13017.622960289991,51.31266114000027,53444.51360232001 2025-02-26,07:54:56.000,57,11082409,13845,0,1740556495,13017.535388259996,51.26331723000476,53444.53456368 2025-02-26,07:54:57.000,57,11082391,13485,0,1740556496,13017.46802516,51.26331723000476,53444.56251216001 2025-02-26,07:54:58.000,57,11082444,13285,0,1740556497,13017.38045312999,51.242169839999406,53444.55552504 2025-02-26,07:54:59.000,57,11082399,13445,0,1740556498,13017.29961740999,51.27036636000412,53444.52757656 2025-02-26,07:55:00.000,57,11082418,13805,0,1740556499,13017.25919954999,51.18577680000453,53444.53456368 2025-02-26,07:55:01.000,57,11082393,14085,0,1740556500,13017.225518,51.16462940999918,53444.54853792 2025-02-26,07:55:02.000,57,11082390,13765,0,1740556501,13017.20530907,51.1434820200011,53444.59046064001 2025-02-26,07:55:03.000,57,11082442,13885,0,1740556502,13017.20530907,51.065941590000875,53444.59046064001 2025-02-26,07:55:04.000,57,11082431,13685,0,1740556503,13017.131209659994,51.072990720000234,53444.60443488 2025-02-26,07:55:05.000,57,11082412,13485,0,1740556504,13017.11773703999,51.080039849999594,53444.618409120005 2025-02-26,07:55:06.000,57,11082449,13525,0,1740556505,13017.104264419999,51.05184333000216,53444.618409120005 2025-02-26,07:55:07.000,57,11082415,13285,0,1740556506,13017.057110249989,51.009548549998726,53444.59744776 2025-02-26,07:55:08.000,57,11082394,13965,0,1740556507,13017.057110249989,50.98840116000065,53444.56251216001 2025-02-26,07:55:09.000,57,11082436,13605,0,1740556508,13017.030165009994,50.90381160000106,53444.62539624 2025-02-26,07:55:10.000,57,11082428,13405,0,1740556509,13016.976274529989,50.91790985999978,53444.62539624 2025-02-26,07:55:11.000,57,11082432,13845,0,1740556510,13016.881966189998,50.91790985999978,53444.63937048001 2025-02-26,07:55:12.000,57,11082475,13405,0,1740556511,13016.801130469998,50.896762470001704,53444.60443488 2025-02-26,07:55:13.000,57,11082407,13765,0,1740556512,13016.720294749997,50.91790985999978,53444.61142200001 2025-02-26,07:55:14.000,57,11082399,13605,0,1740556513,13016.585568549992,50.87561508000363,53444.65334472 2025-02-26,07:55:15.000,57,11082440,13605,0,1740556514,13016.457578659996,50.882664210002986,53444.60443488 2025-02-26,07:55:16.000,57,11082405,13805,0,1740556515,13016.32958877,50.82627117000084,53444.58347352 2025-02-26,07:55:17.000,57,11082427,13445,0,1740556516,13016.194862569995,50.75577986999997,53444.632383359996 2025-02-26,07:55:18.000,57,11082436,13885,0,1740556517,13016.053400059995,50.720534220003174,53444.632383359996 2025-02-26,07:55:19.000,57,11082432,13725,0,1740556518,13015.932146479994,50.63594466000359,53444.632383359996 2025-02-26,07:55:20.000,57,11082444,13805,0,1740556519,13015.884992309999,50.55840423000336,53444.60443488 2025-02-26,07:55:21.000,57,11082452,13725,0,1740556520,13015.770475039993,50.46676554000442,53444.618409120005 2025-02-26,07:55:22.000,57,11082447,13445,0,1740556521,13015.696375629988,50.45266727999842,53444.60443488 2025-02-26,07:55:23.000,57,11082459,13365,0,1740556522,13015.588594669993,50.38217598000483,53444.61142200001 2025-02-26,07:55:24.000,57,11082481,13565,0,1740556523,13015.494286330002,50.36102858999948,53444.58347352 2025-02-26,07:55:25.000,57,11082419,13885,0,1740556524,13015.420186919997,50.29758641999797,53444.53456368 2025-02-26,07:55:26.000,57,11082439,13405,0,1740556525,13015.271988100001,50.23414425000374,53444.5764864 2025-02-26,07:55:27.000,57,11082431,13765,0,1740556526,13015.218097619996,50.14955469000415,53444.56251216001 2025-02-26,07:55:28.000,57,11082416,13685,0,1740556527,13015.164207139991,50.093161650002,53444.49264096001 2025-02-26,07:55:29.000,57,11082395,13485,0,1740556528,13015.0698988,50.04381773999921,53444.58347352 2025-02-26,07:55:30.000,57,11082437,13925,0,1740556529,13014.995799389995,50.00857209000242,53444.54853792 2025-02-26,07:55:31.000,57,11082395,13765,0,1740556530,13014.955381529995,49.973326439998345,53444.51360232001 2025-02-26,07:55:32.000,57,11082403,14205,0,1740556531,13014.90149104999,49.91693340000347,53444.5066152 2025-02-26,07:55:33.000,57,11082403,13885,0,1740556532,13014.854336879995,49.86054036000132,53444.464692479996 2025-02-26,07:55:34.000,57,11082427,13605,0,1740556533,13014.82739164,49.839392970003246,53444.45770536 2025-02-26,07:55:35.000,57,11082415,13445,0,1740556534,13014.753292229994,49.790049060000456,53444.48565384 2025-02-26,07:55:36.000,57,11082414,14045,0,1740556535,13014.67919281999,49.7829999300011,53444.520589440006 2025-02-26,07:55:37.000,57,11082459,13925,0,1740556536,13014.625302339999,49.71250863000023,53444.52757656 2025-02-26,07:55:38.000,57,11082461,13765,0,1740556537,13014.564675549998,49.740705149997666,53444.499628080004 2025-02-26,07:55:39.000,57,11082396,14205,0,1740556538,13014.490576139993,49.70545950000087,53444.499628080004 2025-02-26,07:55:40.000,57,11082453,13885,0,1740556539,13014.308695769992,49.670213850004075,53444.436744 2025-02-26,07:55:41.000,57,11082443,13565,0,1740556540,13014.234596360002,49.670213850004075,53444.450718240005 2025-02-26,07:55:42.000,57,11082397,13485,0,1740556541,13014.113342780001,49.65611558999808,53444.41578264 2025-02-26,07:55:43.000,57,11082407,13845,0,1740556542,13014.032507060001,49.670213850004075,53444.39482128001 2025-02-26,07:55:44.000,57,11082433,13725,0,1740556543,13013.857362999996,49.64201732999936,53444.436744 2025-02-26,07:55:45.000,57,11082418,13565,0,1740556544,13013.72937311,49.627919070000644,53444.38783416 2025-02-26,07:55:46.000,57,11082414,13765,0,1740556545,13013.62832846,49.64201732999936,53444.35988568 2025-02-26,07:55:47.000,57,11082395,13845,0,1740556546,13013.493602259994,49.670213850004075,53444.352898560006 2025-02-26,07:55:48.000,57,11082432,13605,0,1740556547,13013.304985579998,49.670213850004075,53444.352898560006 2025-02-26,07:55:49.000,57,11082424,13925,0,1740556548,13013.203940929998,49.65611558999808,53444.31097584 2025-02-26,07:55:50.000,57,11082452,13685,0,1740556549,13013.042269489997,49.69136124000215,53444.262066 2025-02-26,07:55:51.000,57,11082478,13925,0,1740556550,13012.887334359992,49.69136124000215,53444.27604024001 2025-02-26,07:55:52.000,57,11082474,13645,0,1740556551,13012.725662919991,49.69841037000151,53444.25507888001 2025-02-26,07:55:53.000,57,11082469,13685,0,1740556552,13012.57072779,49.71250863000023,53444.21315616 2025-02-26,07:55:54.000,57,11082469,13685,0,1740556553,13012.40905635,49.71250863000023,53444.17123344 2025-02-26,07:55:55.000,57,11082407,13605,0,1740556554,13012.240648599989,49.740705149997666,53444.15027208 2025-02-26,07:55:56.000,57,11082474,13365,0,1740556555,13012.058768229988,49.71250863000023,53444.115336480005 2025-02-26,07:55:57.000,57,11082512,13405,0,1740556556,13011.917305720002,49.77595080000174,53444.08040088 2025-02-26,07:55:58.000,57,11082428,13925,0,1740556557,13011.728689039992,49.73365601999831,53444.05943952001 2025-02-26,07:55:59.000,57,11082434,13405,0,1740556558,13011.627644389991,49.69136124000215,53444.03847816001 2025-02-26,07:56:00.000,57,11082439,13325,0,1740556559,13011.49291819,49.670213850004075,53443.95463272 2025-02-26,07:56:01.000,57,11082413,13925,0,1740556560,13011.35145568,49.6349682,53443.95463272 2025-02-26,07:56:02.000,57,11082395,13765,0,1740556561,13011.20999317,49.571526029998495,53443.86380016 2025-02-26,07:56:03.000,57,11082433,13805,0,1740556562,13011.06179434999,49.55037864000042,53443.84283880001 2025-02-26,07:56:04.000,57,11082473,13405,0,1740556563,13010.927068149998,49.51513299000362,53443.84283880001 2025-02-26,07:56:05.000,57,11082433,13485,0,1740556564,13010.772133019993,49.49398559999827,53443.793928959996 2025-02-26,07:56:06.000,57,11082362,13525,0,1740556565,13010.590252649992,49.444641690002754,53443.731044880005 2025-02-26,07:56:07.000,57,11082436,13525,0,1740556566,13010.442053829996,49.47988733999955,53443.71707064 2025-02-26,07:56:08.000,57,11082489,13845,0,1740556567,13010.327536559991,49.41644516999804,53443.68912216 2025-02-26,07:56:09.000,57,11082427,13565,0,1740556568,13010.23322822,49.36710126000253,53443.626238079996 2025-02-26,07:56:10.000,57,11082446,13485,0,1740556569,13010.098502019995,49.35300300000381,53443.57034112 2025-02-26,07:56:11.000,57,11082466,13525,0,1740556570,13009.99072106,49.37415039000189,53443.54239264 2025-02-26,07:56:12.000,57,11082438,13725,0,1740556571,13009.896412719994,49.3248064799991,53443.514444160006 2025-02-26,07:56:13.000,57,11082471,13365,0,1740556572,13009.876203789994,49.3248064799991,53443.493482800004 2025-02-26,07:56:14.000,57,11082471,13565,0,1740556573,13009.781895449989,49.268413440004224,53443.4236116 2025-02-26,07:56:15.000,57,11082452,13325,0,1740556574,13009.754950209994,49.27546257000358,53443.444572960005 2025-02-26,07:56:16.000,57,11082497,13765,0,1740556575,13009.721268659989,49.261364310004865,53443.40265024 2025-02-26,07:56:17.000,57,11082472,13605,0,1740556576,13009.653905559993,49.261364310004865,53443.38168888 2025-02-26,07:56:18.000,57,11082486,13925,0,1740556577,13009.600015079988,49.27546257000358,53443.29784344001 2025-02-26,07:56:19.000,57,11082429,13925,0,1740556578,13009.566333529998,49.30365909000102,53443.325791920004 2025-02-26,07:56:20.000,57,11082413,13805,0,1740556579,13009.498970430002,49.2895608300023,53443.31880480001 2025-02-26,07:56:21.000,57,11082430,13805,0,1740556580,13009.445079949997,49.30365909000102,53443.29784344001 2025-02-26,07:56:22.000,57,11082441,13645,0,1740556581,13009.377716850002,49.2895608300023,53443.24194648 2025-02-26,07:56:23.000,57,11082521,13805,0,1740556582,13009.263199579997,49.388248650000605,53443.24893360001 2025-02-26,07:56:24.000,57,11082460,13805,0,1740556583,13009.209309099992,49.34595387000445,53443.20701088 2025-02-26,07:56:25.000,57,11082444,13485,0,1740556584,13009.135209690001,49.338904739997815,53443.22098512001 2025-02-26,07:56:26.000,57,11082446,13605,0,1740556585,13009.00721979999,49.37415039000189,53443.179062400006 2025-02-26,07:56:27.000,57,11082439,13525,0,1740556586,13008.90617514999,49.36710126000253,53443.20002376001 2025-02-26,07:56:28.000,57,11082439,13485,0,1740556587,13008.76471263999,49.338904739997815,53443.17207528001 2025-02-26,07:56:29.000,57,11082460,13365,0,1740556588,13008.636722749994,49.40234690999932,53443.158101040004 2025-02-26,07:56:30.000,57,11082474,13965,0,1740556589,13008.515469169994,49.381199520001246,53443.1441268 2025-02-26,07:56:31.000,57,11082486,13445,0,1740556590,13008.360534039988,49.41644516999804,53443.0742556 2025-02-26,07:56:32.000,57,11082455,13485,0,1740556591,13008.232544149992,49.40234690999932,53443.08822984 2025-02-26,07:56:33.000,57,11082478,13325,0,1740556592,13008.111290569992,49.42349430000468,53443.109191200005 2025-02-26,07:56:34.000,57,11082493,13285,0,1740556593,13007.922673889996,49.45169082000211,53443.03932 2025-02-26,07:56:35.000,57,11082456,13445,0,1740556594,13007.76773875999,49.45169082000211,53442.9694488 2025-02-26,07:56:36.000,57,11082430,13325,0,1740556595,13007.62627624999,49.45873995000147,53442.96246168001 2025-02-26,07:56:37.000,57,11082479,13565,0,1740556596,13007.47134112,49.47988733999955,53442.92053896 2025-02-26,07:56:38.000,57,11082445,13405,0,1740556597,13007.316405989994,49.46578908000083,53442.91355184001 2025-02-26,07:56:39.000,57,11082413,13205,0,1740556598,13007.161470859988,49.45169082000211,53442.86464200001 2025-02-26,07:56:40.000,57,11082427,13245,0,1740556599,13007.013272039992,49.437592560003395,53442.85066776 2025-02-26,07:56:41.000,57,11082439,13485,0,1740556600,13006.898754770002,49.437592560003395,53442.86464200001 2025-02-26,07:56:42.000,57,11082421,13605,0,1740556601,13006.777501190001,49.41644516999804,53442.79477080001 2025-02-26,07:56:43.000,57,11082426,13525,0,1740556602,13006.683192849996,49.40234690999932,53442.724899600005 2025-02-26,07:56:44.000,57,11082419,13805,0,1740556603,13006.63603868,49.36710126000253,53442.69695112001 2025-02-26,07:56:45.000,57,11082403,13565,0,1740556604,13006.582148199996,49.331855609998456,53442.61310568 2025-02-26,07:56:46.000,57,11082427,14165,0,1740556605,13006.50804878999,49.34595387000445,53442.5851572 2025-02-26,07:56:47.000,57,11082422,13725,0,1740556606,13006.440685689995,49.31070822000038,53442.57118296 2025-02-26,07:56:48.000,57,11082393,13925,0,1740556607,13006.359849969995,49.29660996000166,53442.487337520004 2025-02-26,07:56:49.000,57,11082459,13765,0,1740556608,13006.3126958,49.27546257000358,53442.54323448 2025-02-26,07:56:50.000,57,11082440,13485,0,1740556609,13006.258805319994,49.28251170000294,53442.50131176001 2025-02-26,07:56:51.000,57,11082450,13605,0,1740556610,13006.18470590999,49.31775734999974,53442.46637616 2025-02-26,07:56:52.000,57,11082418,13445,0,1740556611,13006.130815429999,49.30365909000102,53442.45240192001 2025-02-26,07:56:53.000,57,11082423,13925,0,1740556612,13006.110606499999,49.28251170000294,53442.43144056001 2025-02-26,07:56:54.000,57,11082451,13565,0,1740556613,13006.063452329989,49.27546257000358,53442.33362088001 2025-02-26,07:56:55.000,57,11082452,13925,0,1740556614,13006.009561849998,49.261364310004865,53442.33362088001 2025-02-26,07:56:56.000,57,11082419,13485,0,1740556615,13005.928726129998,49.219069530001434,53442.319646640004 2025-02-26,07:56:57.000,57,11082427,13405,0,1740556616,13005.854626719993,49.212020400002075,53442.34759512 2025-02-26,07:56:58.000,57,11082388,13525,0,1740556617,13005.753582069992,49.219069530001434,53442.24977544 2025-02-26,07:56:59.000,57,11082403,13565,0,1740556618,13005.713164209992,49.204971270002716,53442.22881408 2025-02-26,07:57:00.000,57,11082371,13645,0,1740556619,13005.672746349992,49.190873010004,53442.25676256 2025-02-26,07:57:01.000,57,11082402,13725,0,1740556620,13005.558229080001,49.18382388000464,53442.21483984001 2025-02-26,07:57:02.000,57,11082389,13765,0,1740556621,13005.45718443,49.13447997000185,53442.17990424 2025-02-26,07:57:03.000,57,11082427,13765,0,1740556622,13005.36961239999,49.12038171000313,53442.20785272 2025-02-26,07:57:04.000,57,11082414,13525,0,1740556623,13005.27530406,49.09923431999778,53442.16593000001 2025-02-26,07:57:05.000,57,11082411,13925,0,1740556624,13005.160786789995,49.09218518999842,53442.1309944 2025-02-26,07:57:06.000,57,11082423,13685,0,1740556625,13005.07321476,49.035792150003545,53442.13798152 2025-02-26,07:57:07.000,57,11082418,13765,0,1740556626,13004.972170109999,49.021693890004826,53442.08907168 2025-02-26,07:57:08.000,57,11082456,13605,0,1740556627,13004.864389149989,49.04989041000226,53442.103045920005 2025-02-26,07:57:09.000,57,11082431,13445,0,1740556628,13004.756608189993,49.035792150003545,53442.054136080005 2025-02-26,07:57:10.000,57,11082402,13565,0,1740556629,13004.648827229998,49.04989041000226,53442.005226240006 2025-02-26,07:57:11.000,57,11082444,13845,0,1740556630,13004.547782579997,49.04989041000226,53441.97727776001 2025-02-26,07:57:12.000,57,11082419,13605,0,1740556631,13004.446737929997,49.042841280002904,53441.95631640001 2025-02-26,07:57:13.000,57,11082394,13605,0,1740556632,13004.338956970001,49.06398867000098,53441.935355040005 2025-02-26,07:57:14.000,57,11082435,13365,0,1740556633,13004.19749446,49.01464475999819,53441.90041944 2025-02-26,07:57:15.000,57,11082425,13605,0,1740556634,13004.10992242999,49.042841280002904,53441.90041944 2025-02-26,07:57:16.000,57,11082446,13365,0,1740556635,13004.04929563999,49.021693890004826,53441.91439368 2025-02-26,07:57:17.000,57,11082445,13925,0,1740556636,13003.90783312999,49.035792150003545,53441.8515096 2025-02-26,07:57:18.000,57,11082432,13645,0,1740556637,13003.779843239994,49.00759562999883,53441.82356112 2025-02-26,07:57:19.000,57,11082423,13965,0,1740556638,13003.692271209999,48.986448240000755,53441.79561264 2025-02-26,07:57:20.000,57,11082471,13125,0,1740556639,13003.571017629998,49.00054649999947,53441.767664160005 2025-02-26,07:57:21.000,57,11082499,13405,0,1740556640,13003.449764049998,48.986448240000755,53441.7467028 2025-02-26,07:57:22.000,57,11082444,14085,0,1740556641,13003.294828919992,48.993497370000114,53441.669844480006 2025-02-26,07:57:23.000,57,11082437,13805,0,1740556642,13003.200520580001,48.993497370000114,53441.63490888 2025-02-26,07:57:24.000,57,11082465,13805,0,1740556643,13003.112948549991,49.00759562999883,53441.62792176 2025-02-26,07:57:25.000,57,11082443,13485,0,1740556644,13002.97148603999,49.00759562999883,53441.551063440005 2025-02-26,07:57:26.000,57,11082423,13925,0,1740556645,13002.843496149995,49.01464475999819,53441.54407632001 2025-02-26,07:57:27.000,57,11082409,14045,0,1740556646,13002.762660429995,49.028743020004185,53441.502153600006 2025-02-26,07:57:28.000,57,11082421,14085,0,1740556647,13002.681824709995,49.05693954000162,53441.3973468 2025-02-26,07:57:29.000,57,11082449,13885,0,1740556648,13002.600988989994,49.042841280002904,53441.41132104 2025-02-26,07:57:30.000,57,11082440,13645,0,1740556649,13002.560571129994,49.042841280002904,53441.37638544001 2025-02-26,07:57:31.000,57,11082421,13765,0,1740556650,13002.432581239998,49.05693954000162,53441.35542408001 2025-02-26,07:57:32.000,57,11082389,13645,0,1740556651,13002.331536589998,49.028743020004185,53441.29952712 2025-02-26,07:57:33.000,57,11082398,13605,0,1740556652,13002.311327659998,49.0780869299997,53441.29952712 2025-02-26,07:57:34.000,57,11082412,13645,0,1740556653,13002.230491939998,49.09923431999778,53441.27856576001 2025-02-26,07:57:35.000,57,11082467,13685,0,1740556654,13002.203546700002,49.09218518999842,53441.25760440001 2025-02-26,07:57:36.000,57,11082445,13885,0,1740556655,13002.129447289997,49.14152910000121,53441.20869456001 2025-02-26,07:57:37.000,57,11082427,13325,0,1740556656,13002.102502050002,49.12038171000313,53441.19472032 2025-02-26,07:57:38.000,57,11082445,13765,0,1740556657,13002.082293120002,49.169725619998644,53441.13183624 2025-02-26,07:57:39.000,57,11082420,13605,0,1740556658,13002.062084190002,49.190873010004,53441.11087488001 2025-02-26,07:57:40.000,57,11082390,13525,0,1740556659,13002.014930019992,49.18382388000464,53441.096900640005 2025-02-26,07:57:41.000,57,11082412,13725,0,1740556660,13001.981248470001,49.169725619998644,53441.11786200001 2025-02-26,07:57:42.000,57,11082450,13565,0,1740556661,13001.974512159992,49.176774749998,53441.0829264 2025-02-26,07:57:43.000,57,11082490,13485,0,1740556662,13001.961039540001,49.219069530001434,53441.07593928 2025-02-26,07:57:44.000,57,11082448,13285,0,1740556663,13001.967775849997,49.155627359999926,53441.05497792 2025-02-26,07:57:45.000,57,11082430,13365,0,1740556664,13001.913885369991,49.169725619998644,53441.06196504 2025-02-26,07:57:46.000,57,11082443,13485,0,1740556665,13001.873467509991,49.155627359999926,53441.047990800005 2025-02-26,07:57:47.000,57,11082473,13845,0,1740556666,13001.846522269996,49.19792214000336,53441.0130552 2025-02-26,07:57:48.000,57,11082486,13565,0,1740556667,13001.81957703,49.169725619998644,53441.02702944 2025-02-26,07:57:49.000,57,11082432,13645,0,1740556668,13001.785895479996,49.212020400002075,53440.98510672 2025-02-26,07:57:50.000,57,11082447,13645,0,1740556669,13001.75895024,49.268413440004224,53440.929209760005 2025-02-26,07:57:51.000,57,11082397,13445,0,1740556670,13001.69158713999,49.24021691999951,53440.89427416 2025-02-26,07:57:52.000,57,11082453,13245,0,1740556671,13001.684850829995,49.24021691999951,53440.91523552 2025-02-26,07:57:53.000,57,11082425,13485,0,1740556672,13001.624224039995,49.2895608300023,53440.88728704 2025-02-26,07:57:54.000,57,11082422,13365,0,1740556673,13001.583806179995,49.31070822000038,53440.87331280001 2025-02-26,07:57:55.000,57,11082460,13525,0,1740556674,13001.51644308,49.36005213000317,53440.85933856 2025-02-26,07:57:56.000,57,11082523,13965,0,1740556675,13001.49623415,49.36710126000253,53440.91523552 2025-02-26,07:57:57.000,57,11082457,13565,0,1740556676,13001.3951895,49.37415039000189,53440.84536432 2025-02-26,07:57:58.000,57,11082445,13965,0,1740556677,13001.32782639999,49.35300300000381,53440.810428720004 2025-02-26,07:57:59.000,57,11082434,13605,0,1740556678,13001.206572819989,49.34595387000445,53440.81741584 2025-02-26,07:58:00.000,57,11082453,13525,0,1740556679,13001.172891269998,49.3248064799991,53440.761518880005 2025-02-26,07:58:01.000,57,11082435,13245,0,1740556680,13001.065110310003,49.36710126000253,53440.74055752 2025-02-26,07:58:02.000,57,11082440,13565,0,1740556681,13000.970801969997,49.35300300000381,53440.761518880005 2025-02-26,07:58:03.000,57,11082438,13965,0,1740556682,13000.916911489992,49.36710126000253,53440.6986348 2025-02-26,07:58:04.000,57,11082457,13445,0,1740556683,13000.856284699992,49.35300300000381,53440.71959616 2025-02-26,07:58:05.000,57,11082431,13725,0,1740556684,13000.889966249997,49.37415039000189,53440.60780224001 2025-02-26,07:58:06.000,57,11082480,13405,0,1740556685,13000.876493629992,49.40234690999932,53440.60081512 2025-02-26,07:58:07.000,57,11082463,13765,0,1740556686,13000.923647800002,49.395297779999964,53440.5588924 2025-02-26,07:58:08.000,57,11082456,13525,0,1740556687,13000.896702559992,49.37415039000189,53440.5588924 2025-02-26,07:58:09.000,57,11082471,13605,0,1740556688,13000.889966249997,49.37415039000189,53440.55190528 2025-02-26,07:58:10.000,57,11082434,13525,0,1740556689,13000.930384109997,49.40939603999868,53440.5239568 2025-02-26,07:58:11.000,57,11082488,13245,0,1740556690,13000.970801969997,49.430543430004036,53440.56587952001 2025-02-26,07:58:12.000,57,11082437,13365,0,1740556691,13000.991010899997,49.45169082000211,53440.53094392 2025-02-26,07:58:13.000,57,11082379,13565,0,1740556692,13001.038165069993,49.437592560003395,53440.51696968001 2025-02-26,07:58:14.000,57,11082430,13365,0,1740556693,13001.058373999993,49.437592560003395,53440.50998256 2025-02-26,07:58:15.000,57,11082483,13605,0,1740556694,13001.145946029988,49.47283821000019,53440.50998256 2025-02-26,07:58:16.000,57,11082430,13725,0,1740556695,13001.179627579993,49.5010347300049,53440.475046960004 2025-02-26,07:58:17.000,57,11082420,13365,0,1740556696,13001.213309129998,49.51513299000362,53440.50998256 2025-02-26,07:58:18.000,57,11082474,13565,0,1740556697,13001.246990679989,49.55037864000042,53440.50998256 2025-02-26,07:58:19.000,57,11082463,13645,0,1740556698,13001.260463299994,49.54332951000106,53440.53793104001 2025-02-26,07:58:20.000,57,11082441,13565,0,1740556699,13001.273935919999,49.564476899999136,53440.544918160005 2025-02-26,07:58:21.000,57,11082394,14005,0,1740556700,13001.287408539989,49.613820810001926,53440.53793104001 2025-02-26,07:58:22.000,57,11082423,13605,0,1740556701,13001.260463299994,49.59267342000385,53440.57286664 2025-02-26,07:58:23.000,57,11082424,13525,0,1740556702,13001.246990679989,49.613820810001926,53440.56587952001 2025-02-26,07:58:24.000,57,11082407,13925,0,1740556703,13001.220045439994,49.65611558999808,53440.50299544 2025-02-26,07:58:25.000,57,11082407,13405,0,1740556704,13001.166154959988,49.6349682,53440.50998256 2025-02-26,07:58:26.000,57,11082433,13445,0,1740556705,13001.112264479998,49.64906645999872,53440.56587952001 2025-02-26,07:58:27.000,57,11082412,13565,0,1740556706,13001.044901380003,49.670213850004075,53440.55190528 2025-02-26,07:58:28.000,57,11082449,13605,0,1740556707,13000.964065660002,49.68431211000279,53440.544918160005 2025-02-26,07:58:29.000,57,11082402,13605,0,1740556708,13000.883229940002,49.677262980003434,53440.51696968001 2025-02-26,07:58:30.000,57,11082412,13565,0,1740556709,13000.809130529997,49.69136124000215,53440.5239568 2025-02-26,07:58:31.000,57,11082421,13565,0,1740556710,13000.748503739997,49.663164720004715,53440.50998256 2025-02-26,07:58:32.000,57,11082404,13645,0,1740556711,13000.674404329991,49.65611558999808,53440.48902120001 2025-02-26,07:58:33.000,57,11082402,13405,0,1740556712,13000.687876949996,49.663164720004715,53440.4540856 2025-02-26,07:58:34.000,57,11082412,13525,0,1740556713,13000.62051385,49.71250863000023,53440.43312424 2025-02-26,07:58:35.000,57,11082401,13765,0,1740556714,13000.546414439996,49.69841037000151,53440.4540856 2025-02-26,07:58:36.000,57,11082345,13605,0,1740556715,13000.51273288999,49.69841037000151,53440.34229168 2025-02-26,07:58:37.000,57,11082377,13325,0,1740556716,13000.43189716999,49.68431211000279,53440.36325304 2025-02-26,07:58:38.000,57,11082393,13445,0,1740556717,13000.39821562,49.64906645999872,53440.35626592 2025-02-26,07:58:39.000,57,11082418,13565,0,1740556718,13000.283698349995,49.68431211000279,53440.30036896001 2025-02-26,07:58:40.000,57,11082390,13685,0,1740556719,13000.18939000999,49.670213850004075,53440.27242048001 2025-02-26,07:58:41.000,57,11082362,13605,0,1740556720,13000.122026909994,49.677262980003434,53440.27242048001 2025-02-26,07:58:42.000,57,11082429,14005,0,1740556721,13000.007509639989,49.663164720004715,53440.18158792001 2025-02-26,07:58:43.000,57,11082413,13565,0,1740556722,12999.899728679993,49.69136124000215,53440.20254928001 2025-02-26,07:58:44.000,57,11082351,13565,0,1740556723,12999.845838200003,49.70545950000087,53440.18857504 2025-02-26,07:58:45.000,57,11082407,13485,0,1740556724,12999.711111999997,49.740705149997666,53440.11171672001 2025-02-26,07:58:46.000,57,11082450,13525,0,1740556725,12999.610067349997,49.7477542800043,53440.07678112 2025-02-26,07:58:47.000,57,11082381,13925,0,1740556726,12999.482077460001,49.76890167000238,53440.07678112 2025-02-26,07:58:48.000,57,11082424,13525,0,1740556727,12999.367560189996,49.804147319999174,53440.01389704001 2025-02-26,07:58:49.000,57,11082366,13565,0,1740556728,12999.266515539995,49.839392970003246,53439.96498720001 2025-02-26,07:58:50.000,57,11082437,13645,0,1740556729,12999.165470889995,49.81824557999789,53439.96498720001 2025-02-26,07:58:51.000,57,11082405,13325,0,1740556730,12999.05768993,49.88873687999876,53439.85319328 2025-02-26,07:58:52.000,57,11082396,13725,0,1740556731,12998.963381589994,49.89578600999812,53439.81825768001 2025-02-26,07:58:53.000,57,11082352,13405,0,1740556732,12998.896018489999,49.94512992000091,53439.76934784001 2025-02-26,07:58:54.000,57,11082412,13805,0,1740556733,12998.761292289993,49.9944738300037,53439.74838648001 2025-02-26,07:58:55.000,57,11082374,13925,0,1740556734,12998.633302399998,50.05791599999793,53439.67152816 2025-02-26,07:58:56.000,57,11082392,13325,0,1740556735,12998.471630959997,50.072014260003925,53439.58069560001 2025-02-26,07:58:57.000,57,11082400,13605,0,1740556736,12998.370586309997,50.1284072999988,53439.64357968 2025-02-26,07:58:58.000,57,11082386,13645,0,1740556737,12998.256069039991,50.17070208000223,53439.54576 2025-02-26,07:58:59.000,57,11082372,13885,0,1740556738,12998.1617607,50.18480034000095,53439.49685016 2025-02-26,07:59:00.000,57,11082405,13565,0,1740556739,12998.087661289996,50.212996859998384,53439.45492744 2025-02-26,07:59:01.000,57,11082381,13445,0,1740556740,12997.99335294999,50.255291640001815,53439.419991840005 2025-02-26,07:59:02.000,57,11082387,13445,0,1740556741,12997.865363059995,50.262340770001174,53439.39903048 2025-02-26,07:59:03.000,57,11082409,13285,0,1740556742,12997.824945199995,50.32578294000268,53439.32915928 2025-02-26,07:59:04.000,57,11082385,13925,0,1740556743,12997.744109479994,50.3398812000014,53439.30819792 2025-02-26,07:59:05.000,57,11082368,13725,0,1740556744,12997.643064829994,50.32578294000268,53439.2313396 2025-02-26,07:59:06.000,57,11082441,14085,0,1740556745,12997.535283869998,50.36102858999948,53439.2313396 2025-02-26,07:59:07.000,57,11082396,13565,0,1740556746,12997.454448149998,50.40332337000291,53439.1614684 2025-02-26,07:59:08.000,57,11082440,13365,0,1740556747,12997.387085050002,50.431519890000345,53439.0915972 2025-02-26,07:59:09.000,57,11082402,13445,0,1740556748,12997.286040400002,50.431519890000345,53439.02871312001 2025-02-26,07:59:10.000,57,11082394,13525,0,1740556749,12997.259095159992,50.45266727999842,53439.00775176001 2025-02-26,07:59:11.000,57,11082378,13365,0,1740556750,12997.191732059997,50.45266727999842,53438.97980328001 2025-02-26,07:59:12.000,57,11082369,13645,0,1740556751,12997.137841579992,50.45266727999842,53438.92390632 2025-02-26,07:59:13.000,57,11082392,13845,0,1740556752,12997.063742170001,50.473814670003776,53438.84006088001 2025-02-26,07:59:14.000,57,11082367,13525,0,1740556753,12997.003115380001,50.49496206000185,53438.83307376 2025-02-26,07:59:15.000,57,11082381,13685,0,1740556754,12996.955961209991,50.49496206000185,53438.798138160004 2025-02-26,07:59:16.000,57,11082374,13405,0,1740556755,12996.87512548999,50.487912930002494,53438.73525408 2025-02-26,07:59:17.000,57,11082398,13485,0,1740556756,12996.827971319995,50.487912930002494,53438.68634424 2025-02-26,07:59:18.000,57,11082420,13925,0,1740556757,12996.83470762999,50.45971640999778,53438.651408640006 2025-02-26,07:59:19.000,57,11082365,13685,0,1740556758,12996.848180249995,50.487912930002494,53438.59551168001 2025-02-26,07:59:20.000,57,11082392,13605,0,1740556759,12996.79428976999,50.50201119000121,53438.5675632 2025-02-26,07:59:21.000,57,11082355,13645,0,1740556760,12996.73366297999,50.51610944999993,53438.51865336 2025-02-26,07:59:22.000,57,11082414,13765,0,1740556761,12996.726926669995,50.50906032000057,53438.532627600005 2025-02-26,07:59:23.000,57,11082421,13325,0,1740556762,12996.69324511999,50.52315857999929,53438.51166624 2025-02-26,07:59:24.000,57,11082424,13805,0,1740556763,12996.69324511999,50.52315857999929,53438.44179504 2025-02-26,07:59:25.000,57,11082434,13645,0,1740556764,12996.686508809995,50.50906032000057,53438.44179504 2025-02-26,07:59:26.000,57,11082391,13565,0,1740556765,12996.65282725999,50.51610944999993,53438.33000112 2025-02-26,07:59:27.000,57,11082389,14085,0,1740556766,12996.59893678,50.53020770999865,53438.35096248 2025-02-26,07:59:28.000,57,11082485,13605,0,1740556767,12996.504628439994,50.551355100004,53438.323014 2025-02-26,07:59:29.000,57,11082407,13485,0,1740556768,12996.450737959989,50.551355100004,53438.2531428 2025-02-26,07:59:30.000,57,11082425,14045,0,1740556769,12996.430529029989,50.57250249000208,53438.23916856001 2025-02-26,07:59:31.000,57,11082395,13765,0,1740556770,12996.396847479999,50.53725683999801,53438.16929736001 2025-02-26,07:59:32.000,57,11082396,13925,0,1740556771,12996.336220689998,50.50906032000057,53438.1134004 2025-02-26,07:59:33.000,57,11082404,13925,0,1740556772,12996.282330209993,50.53020770999865,53438.17628448 2025-02-26,07:59:34.000,57,11082398,13485,0,1740556773,12996.255384969998,50.53725683999801,53438.09243904001 2025-02-26,07:59:35.000,57,11082419,13605,0,1740556774,12996.147604010002,50.54430597000464,53438.08545192 2025-02-26,07:59:36.000,57,11082414,13565,0,1740556775,12996.019614119992,50.50906032000057,53438.0435292 2025-02-26,07:59:37.000,57,11082362,13205,0,1740556776,12995.925305780002,50.53020770999865,53438.01558072 2025-02-26,07:59:38.000,57,11082404,13525,0,1740556777,12995.830997439996,50.53725683999801,53437.95269664001 2025-02-26,07:59:39.000,57,11082401,13885,0,1740556778,12995.669325999996,50.50906032000057,53437.910773920004 2025-02-26,07:59:40.000,57,11082410,13245,0,1740556779,12995.507654559995,50.49496206000185,53437.84090272 2025-02-26,07:59:41.000,57,11082399,13405,0,1740556780,12995.319037879999,50.480863800003135,53437.791992880004 2025-02-26,07:59:42.000,57,11082409,13685,0,1740556781,12995.116948579998,50.487912930002494,53437.72212168 2025-02-26,07:59:43.000,57,11082394,13405,0,1740556782,12994.928331900002,50.46676554000442,53437.67321184 2025-02-26,07:59:44.000,57,11082385,13405,0,1740556783,12994.726242600002,50.473814670003776,53437.60334064 2025-02-26,07:59:45.000,57,11082425,13325,0,1740556784,12994.551098539996,50.424470760000986,53437.53346944 2025-02-26,07:59:46.000,57,11082384,13445,0,1740556785,12994.39616340999,50.41037250000227,53437.456611120004 2025-02-26,07:59:47.000,57,11082460,13605,0,1740556786,12994.247964589995,50.38922511000419,53437.358791440005 2025-02-26,07:59:48.000,57,11082412,13565,0,1740556787,12994.16039256,50.36807771999884,53437.30289448001 2025-02-26,07:59:49.000,57,11082402,13445,0,1740556788,12994.005457429994,50.33283207000204,53437.21206192001 2025-02-26,07:59:50.000,57,11082401,13565,0,1740556789,12993.830313369988,50.34693033000076,53437.13520360001 2025-02-26,07:59:51.000,57,11082384,13845,0,1740556790,12993.668641930002,50.311684680003964,53437.072319520004 2025-02-26,07:59:52.000,57,11082392,13245,0,1740556791,12993.540652039992,50.311684680003964,53437.00943544 2025-02-26,07:59:53.000,57,11082382,13525,0,1740556792,12993.453080009996,50.304635550004605,53436.91860288001 2025-02-26,07:59:54.000,57,11082400,13405,0,1740556793,12993.32509012,50.22709512000438,53436.86969304 2025-02-26,07:59:55.000,57,11082414,13525,0,1740556794,12993.18362761,50.28348815999925,53436.688027920005 2025-02-26,07:59:56.000,57,11082428,13605,0,1740556795,12993.0421651,50.29053728999861,53436.66706656 2025-02-26,07:59:57.000,57,11082440,13405,0,1740556796,12992.94112045,50.311684680003964,53436.55527264 2025-02-26,07:59:58.000,57,11082432,13645,0,1740556797,12992.813130559989,50.311684680003964,53436.44347872001 2025-02-26,07:59:59.000,57,11082428,13405,0,1740556798,12992.732294839989,50.33283207000204,53436.3666204 2025-02-26,08:00:00.000,57,11082418,14005,0,1740556799,12992.604304949993,50.3398812000014,53436.3316848 2025-02-26,08:00:01.000,57,11082434,13605,0,1740556800,12992.523469229993,50.36807771999884,53436.24085224 2025-02-26,08:00:02.000,57,11082445,13565,0,1740556801,12992.449369820002,50.41037250000227,53436.15700680001 2025-02-26,08:00:03.000,57,11082419,13645,0,1740556802,12992.375270409997,50.424470760000986,53436.07316136 2025-02-26,08:00:04.000,57,11082418,13525,0,1740556803,12992.274225759997,50.45971640999778,53436.03822576001 2025-02-26,08:00:05.000,57,11082467,13525,0,1740556804,12992.159708489991,50.480863800003135,53435.93341896 2025-02-26,08:00:06.000,57,11082413,13765,0,1740556805,12992.03845490999,50.50906032000057,53435.88450912 2025-02-26,08:00:07.000,57,11082437,13565,0,1740556806,12991.89699239999,50.53020770999865,53435.86354776 2025-02-26,08:00:08.000,57,11082474,13605,0,1740556807,12991.769002509995,50.59364988000016,53435.779702320004 2025-02-26,08:00:09.000,57,11082396,13765,0,1740556808,12991.61406737999,50.614797269998235,53435.69585688 2025-02-26,08:00:10.000,57,11082388,14085,0,1740556809,12991.499550109998,50.64299379000295,53435.612011440004 2025-02-26,08:00:11.000,57,11082426,13925,0,1740556810,12991.398505459998,50.6852885699991,53435.54912736 2025-02-26,08:00:12.000,57,11082417,13405,0,1740556811,12991.310933430002,50.657092050001665,53435.47925616 2025-02-26,08:00:13.000,57,11082446,13645,0,1740556812,12991.297460809998,50.72758335000253,53435.36047512 2025-02-26,08:00:14.000,57,11082396,13925,0,1740556813,12991.297460809998,50.75577986999997,53435.31855240001 2025-02-26,08:00:15.000,57,11082386,14125,0,1740556814,12991.257042949997,50.7980746500034,53435.24169408001 2025-02-26,08:00:16.000,57,11082436,14165,0,1740556815,12991.290724500002,50.79102552000404,53435.24169408001 2025-02-26,08:00:17.000,57,11082377,13565,0,1740556816,12991.270515570002,50.840369429999555,53435.129900160005 2025-02-26,08:00:18.000,57,11082394,13725,0,1740556817,12991.304197119993,50.91086073000042,53435.080990320006 2025-02-26,08:00:19.000,57,11082433,14125,0,1740556818,12991.270515570002,50.946106380004494,53435.03208048001 2025-02-26,08:00:20.000,57,11082448,13925,0,1740556819,12991.290724500002,50.97430290000193,53435.0390676 2025-02-26,08:00:21.000,57,11082415,13765,0,1740556820,12991.223361399992,51.00249941999937,53434.92727368 2025-02-26,08:00:22.000,57,11082412,13525,0,1740556821,12991.189679850002,51.058892460001516,53434.94823504 2025-02-26,08:00:23.000,57,11082443,13605,0,1740556822,12991.149261990002,51.09413810999831,53434.8993252 2025-02-26,08:00:24.000,57,11082420,14005,0,1740556823,12991.028008410001,51.08708897999895,53434.80849264 2025-02-26,08:00:25.000,57,11082401,13685,0,1740556824,12991.001063169992,51.122334630003024,53434.80150552 2025-02-26,08:00:26.000,57,11082437,13765,0,1740556825,12990.90675483,51.1787276699979,53434.80150552 2025-02-26,08:00:27.000,57,11082462,13845,0,1740556826,12990.879809589991,51.20692419000261,53434.76656992001 2025-02-26,08:00:28.000,57,11082445,13365,0,1740556827,12990.83939172999,51.19987506000325,53434.69669872001 2025-02-26,08:00:29.000,57,11082417,14125,0,1740556828,12990.832655419996,51.20692419000261,53434.654776 2025-02-26,08:00:30.000,57,11082473,13765,0,1740556829,12990.81918279999,51.18577680000453,53434.61984040001 2025-02-26,08:00:31.000,57,11082457,13885,0,1740556830,12990.859600659991,51.18577680000453,53434.53599496 2025-02-26,08:00:32.000,57,11082463,13765,0,1740556831,12990.83939172999,51.19987506000325,53434.54996920001 2025-02-26,08:00:33.000,57,11082468,13565,0,1740556832,12990.86633697,51.19987506000325,53434.49407224 2025-02-26,08:00:34.000,57,11082439,13285,0,1740556833,12990.913491139996,51.21397332000197,53434.41721392 2025-02-26,08:00:35.000,57,11082455,13645,0,1740556834,12990.994326859996,51.22102245000133,53434.47311088 2025-02-26,08:00:36.000,57,11082498,13525,0,1740556835,12991.007799480001,51.20692419000261,53434.40323968001 2025-02-26,08:00:37.000,57,11082494,13965,0,1740556836,12991.007799480001,51.242169839999406,53434.27747152 2025-02-26,08:00:38.000,57,11082455,13525,0,1740556837,12991.007799480001,51.26331723000476,53434.17965184 2025-02-26,08:00:39.000,57,11082466,13645,0,1740556838,12991.014535789996,51.26331723000476,53434.2704844 2025-02-26,08:00:40.000,57,11082463,13685,0,1740556839,12990.967381620001,51.291513750002196,53434.2006132 2025-02-26,08:00:41.000,57,11082409,13965,0,1740556840,12991.014535789996,51.31266114000027,53434.172664720005 2025-02-26,08:00:42.000,57,11082435,13885,0,1740556841,12991.061689959992,51.38315244000114,53434.130742 2025-02-26,08:00:43.000,57,11082460,13765,0,1740556842,12991.048217340001,51.41134895999858,53434.03990944 2025-02-26,08:00:44.000,57,11082421,13925,0,1740556843,12991.081898889992,51.44659461000265,53434.08881928 2025-02-26,08:00:45.000,57,11082426,13885,0,1740556844,12991.075162579997,51.45364374000201,53434.0608708 2025-02-26,08:00:46.000,57,11082444,13565,0,1740556845,12991.061689959992,51.49593851999816,53434.02593520001 2025-02-26,08:00:47.000,57,11082432,13565,0,1740556846,12991.081898889992,51.55233156000031,53433.9909996 2025-02-26,08:00:48.000,57,11082433,13605,0,1740556847,12991.001063169992,51.59462634000374,53433.94907688001 2025-02-26,08:00:49.000,57,11082434,14205,0,1740556848,12990.967381620001,51.62987199000054,53433.92811552001 2025-02-26,08:00:50.000,57,11082489,13565,0,1740556849,12990.852864349996,51.693314160002046,53433.907154160006 2025-02-26,08:00:51.000,57,11082452,13525,0,1740556850,12990.77876493999,51.714461550000124,53433.907154160006 2025-02-26,08:00:52.000,57,11082452,13765,0,1740556851,12990.670983979995,51.7356089399982,53433.907154160006 2025-02-26,08:00:53.000,57,11082437,13725,0,1740556852,12990.60362088,51.72855980999884,53433.76741176 2025-02-26,08:00:54.000,57,11082473,13685,0,1740556853,12990.509312539994,51.763805460002914,53433.788373120005 2025-02-26,08:00:55.000,57,11082466,13885,0,1740556854,12990.39479526999,51.763805460002914,53433.739463280006 2025-02-26,08:00:56.000,57,11082455,13525,0,1740556855,12990.253332759989,51.77085459000227,53433.63465648 2025-02-26,08:00:57.000,57,11082449,13565,0,1740556856,12990.152288109988,51.78495285000099,53433.59972088 2025-02-26,08:00:58.000,57,11082442,14045,0,1740556857,12990.024298219992,51.77085459000227,53433.5368368 2025-02-26,08:00:59.000,57,11082477,14125,0,1740556858,12989.936726189997,51.77790372000163,53433.52984968 2025-02-26,08:01:00.000,57,11082429,13925,0,1740556859,12989.754845819996,51.80610023999907,53433.47395272001 2025-02-26,08:01:01.000,57,11082484,13565,0,1740556860,12989.606647,51.80610023999907,53433.36914592 2025-02-26,08:01:02.000,57,11082434,13725,0,1740556861,12989.4045577,51.77790372000163,53433.334210320005 2025-02-26,08:01:03.000,57,11082441,13845,0,1740556862,12989.209204709994,51.81314936999843,53433.22940352001 2025-02-26,08:01:04.000,57,11082415,13885,0,1740556863,12989.013851719988,51.8483950200025,53433.15953232001 2025-02-26,08:01:05.000,57,11082487,13965,0,1740556864,12988.831971350002,51.883640669999295,53433.08966112001 2025-02-26,08:01:06.000,57,11082495,14405,0,1740556865,12988.724190389992,51.86954241000058,53433.01978992001 2025-02-26,08:01:07.000,57,11082458,13925,0,1740556866,12988.616409429997,51.883640669999295,53432.901008880006 2025-02-26,08:01:08.000,57,11082451,13845,0,1740556867,12988.481683229991,51.89773892999801,53432.7682536 2025-02-26,08:01:09.000,57,11082412,13525,0,1740556868,12988.353693339996,51.96823022999888,53432.76126648 2025-02-26,08:01:10.000,57,11082491,13245,0,1740556869,12988.24591238,52.01052501000231,53432.72633088001 2025-02-26,08:01:11.000,57,11082444,13325,0,1740556870,12988.070768319994,52.04577065999911,53432.62152408 2025-02-26,08:01:12.000,57,11082455,13325,0,1740556871,12987.888887949994,52.06691805000446,53432.55864000001 2025-02-26,08:01:13.000,57,11082465,13165,0,1740556872,12987.659853409998,52.13036021999869,53432.41889760001 2025-02-26,08:01:14.000,57,11082471,13325,0,1740556873,12987.471236730002,52.17970413000148,53432.33505216 2025-02-26,08:01:15.000,57,11082431,13325,0,1740556874,12987.255674809996,52.23609717000363,53432.18133552001 2025-02-26,08:01:16.000,57,11082463,13925,0,1740556875,12987.0468492,52.299539339997864,53432.111464320005 2025-02-26,08:01:17.000,57,11082441,13565,0,1740556876,12986.804342039999,52.32068673000322,53432.041593120004 2025-02-26,08:01:18.000,57,11082440,13685,0,1740556877,12986.575307499988,52.341834120001295,53431.9297992 2025-02-26,08:01:19.000,57,11082477,13405,0,1740556878,12986.440581299998,52.37707976999809,53431.83896664001 2025-02-26,08:01:20.000,57,11082451,13445,0,1740556879,12986.285646169992,52.41232542000216,53431.76210832 2025-02-26,08:01:21.000,57,11082481,13405,0,1740556880,12986.171128900001,52.41232542000216,53431.60140456001 2025-02-26,08:01:22.000,57,11082452,13645,0,1740556881,12986.02966639,52.44757106999896,53431.49659776 2025-02-26,08:01:23.000,57,11082456,13725,0,1740556882,12985.874731259995,52.46871846000431,53431.41275232001 2025-02-26,08:01:24.000,57,11082433,13885,0,1740556883,12985.78042291999,52.50396411000111,53431.30794552 2025-02-26,08:01:25.000,57,11082494,13205,0,1740556884,12985.63896040999,52.53216062999854,53431.18217736 2025-02-26,08:01:26.000,57,11082448,13645,0,1740556885,12985.551388379994,52.5533080200039,53431.07737056001 2025-02-26,08:01:27.000,57,11082446,13605,0,1740556886,12985.450343729994,52.59560280000005,53430.96557664 2025-02-26,08:01:28.000,57,11082449,13725,0,1740556887,12985.376244319988,52.623799320004764,53430.8467956 2025-02-26,08:01:29.000,57,11082470,13925,0,1740556888,12985.288672289993,52.67314323000028,53430.82583424 2025-02-26,08:01:30.000,57,11082464,13805,0,1740556889,12985.174155020002,52.701339749997715,53430.721027440006 2025-02-26,08:01:31.000,57,11082443,13685,0,1740556890,12985.086582989992,52.70838888000435,53430.61622064 2025-02-26,08:01:32.000,57,11082432,13645,0,1740556891,12984.978802029997,52.701339749997715,53430.56032368 2025-02-26,08:01:33.000,57,11082444,13725,0,1740556892,12984.850812140001,52.70838888000435,53430.434555520005 2025-02-26,08:01:34.000,57,11082447,13685,0,1740556893,12984.736294869996,52.72248714000307,53430.385645680006 2025-02-26,08:01:35.000,57,11082437,13765,0,1740556894,12984.635250219995,52.694290619998355,53430.27385176 2025-02-26,08:01:36.000,57,11082460,13445,0,1740556895,12984.50726033,52.67314323000028,53430.16904496001 2025-02-26,08:01:37.000,57,11082444,13605,0,1740556896,12984.386006749999,52.59560280000005,53430.16205784001 2025-02-26,08:01:38.000,57,11082411,13685,0,1740556897,12984.291698409994,52.60970105999877,53430.03628968 2025-02-26,08:01:39.000,57,11082397,13885,0,1740556898,12984.210862689994,52.59560280000005,53429.931482880005 2025-02-26,08:01:40.000,57,11082446,13445,0,1740556899,12984.150235899993,52.58150454000133,53429.85462456001 2025-02-26,08:01:41.000,57,11082429,13565,0,1740556900,12984.130026969993,52.58150454000133,53429.80571472001 2025-02-26,08:01:42.000,57,11082430,13725,0,1740556901,12984.042454939998,52.560357150003256,53429.67994656 2025-02-26,08:01:43.000,57,11082465,13525,0,1740556902,12983.961619219997,52.54625889000454,53429.63103672 2025-02-26,08:01:44.000,57,11082417,13445,0,1740556903,12983.914465050002,52.5392097599979,53429.54020416001 2025-02-26,08:01:45.000,57,11082408,14005,0,1740556904,12983.907728739992,52.5392097599979,53429.54020416001 2025-02-26,08:01:46.000,57,11082460,13925,0,1740556905,12983.887519809992,52.53216062999854,53429.414436 2025-02-26,08:01:47.000,57,11082411,13485,0,1740556906,12983.847101949992,52.574455410001974,53429.40046176001 2025-02-26,08:01:48.000,57,11082384,13565,0,1740556907,12983.867310879992,52.560357150003256,53429.33059056001 2025-02-26,08:01:49.000,57,11082396,13565,0,1740556908,12983.826893019992,52.567406280002615,53429.211809520006 2025-02-26,08:01:50.000,57,11082413,13765,0,1740556909,12983.806684089992,52.60970105999877,53429.16289968001 2025-02-26,08:01:51.000,57,11082417,14005,0,1740556910,12983.766266229992,52.64494671000284,53429.08604136001 2025-02-26,08:01:52.000,57,11082413,14005,0,1740556911,12983.779738849997,52.64494671000284,53429.0301444 2025-02-26,08:01:53.000,57,11082473,13925,0,1740556912,12983.766266229992,52.63084845000412,53428.974247440005 2025-02-26,08:01:54.000,57,11082399,13525,0,1740556913,12983.746057299992,52.694290619998355,53428.98123456 2025-02-26,08:01:55.000,57,11082373,13765,0,1740556914,12983.692166820001,52.72248714000307,53428.88341488 2025-02-26,08:01:56.000,57,11082415,13445,0,1740556915,12983.651748960001,52.757732789999864,53428.84847928001 2025-02-26,08:01:57.000,57,11082449,13645,0,1740556916,12983.577649549996,52.792978440003935,53428.82053080001 2025-02-26,08:01:58.000,57,11082384,13765,0,1740556917,12983.44965966,52.81412583000201,53428.72969824001 2025-02-26,08:01:59.000,57,11082456,14165,0,1740556918,12983.26777929,52.82117496000137,53428.6458528 2025-02-26,08:02:00.000,57,11082442,13645,0,1740556919,12983.085898919999,52.91281365000032,53428.6458528 2025-02-26,08:02:01.000,57,11082404,13965,0,1740556920,12982.917491169988,52.976255820001825,53428.492136160006 2025-02-26,08:02:02.000,57,11082397,13685,0,1740556921,12982.749083419993,53.05379625000205,53428.4362392 2025-02-26,08:02:03.000,57,11082433,13925,0,1740556922,12982.600884599997,53.06084538000141,53428.38732936 2025-02-26,08:02:04.000,57,11082408,13325,0,1740556923,12982.452685780001,53.096091029998206,53428.28252256 2025-02-26,08:02:05.000,57,11082467,13445,0,1740556924,12982.30448695999,53.11723842000356,53428.21963848 2025-02-26,08:02:06.000,57,11082417,13565,0,1740556925,12982.10913397,53.13133668000228,53428.14976728001 2025-02-26,08:02:07.000,57,11082375,13765,0,1740556926,12981.96767146,53.18068058999779,53428.02399912 2025-02-26,08:02:08.000,57,11082422,13565,0,1740556927,12981.772318469993,53.25117188999866,53427.91220520001 2025-02-26,08:02:09.000,57,11082419,13765,0,1740556928,12981.651064889993,53.34985971000424,53427.83534688 2025-02-26,08:02:10.000,57,11082403,14245,0,1740556929,12981.482657139997,53.378056230001675,53427.79342416001 2025-02-26,08:02:11.000,57,11082376,13685,0,1740556930,12981.327722009992,53.41330187999847,53427.69560448001 2025-02-26,08:02:12.000,57,11082416,13725,0,1740556931,12981.118896399996,53.46969492000062,53427.55586208001 2025-02-26,08:02:13.000,57,11082412,13405,0,1740556932,12980.92354340999,53.51903883000341,53427.485990880006 2025-02-26,08:02:14.000,57,11082475,13485,0,1740556933,12980.74166303999,53.58248099999764,53427.43009392 2025-02-26,08:02:15.000,57,11082428,13405,0,1740556934,12980.512628499993,53.62477578000107,53427.33227424 2025-02-26,08:02:16.000,57,11082396,13725,0,1740556935,12980.324011819997,53.69526708000194,53427.22746744 2025-02-26,08:02:17.000,57,11082452,13445,0,1740556936,12980.101713589997,53.793954900000244,53427.080737920005 2025-02-26,08:02:18.000,57,11082414,13485,0,1740556937,12979.85247012,53.8010040299996,53426.98990536 2025-02-26,08:02:19.000,57,11082466,13845,0,1740556938,12979.596490339994,53.86444620000111,53426.94798264 2025-02-26,08:02:20.000,57,11082458,13805,0,1740556939,12979.300092699988,53.92788837000262,53426.80125312 2025-02-26,08:02:21.000,57,11082402,14005,0,1740556940,12979.023903989997,53.89969184999791,53426.71042056 2025-02-26,08:02:22.000,57,11082477,14245,0,1740556941,12978.740978969996,53.92083924000326,53426.60561376 2025-02-26,08:02:23.000,57,11082456,13325,0,1740556942,12978.4917355,53.98428141000477,53426.47285848001 2025-02-26,08:02:24.000,57,11082477,13285,0,1740556943,12978.255964649994,53.99133054000413,53426.38202592001 2025-02-26,08:02:25.000,57,11082413,13765,0,1740556944,12977.993248559993,54.06182183999772,53426.22830928 2025-02-26,08:02:26.000,57,11082472,14245,0,1740556945,12977.777686640002,54.08296923000307,53426.172412320004 2025-02-26,08:02:27.000,57,11082440,13885,0,1740556946,12977.548652099991,54.08296923000307,53426.04664416001 2025-02-26,08:02:28.000,57,11082410,13805,0,1740556947,12977.23204553,54.11116575000051,53425.96279872 2025-02-26,08:02:29.000,57,11082446,13885,0,1740556948,12976.928911579998,54.11821487999987,53425.82305632 2025-02-26,08:02:30.000,57,11082458,13845,0,1740556949,12976.598832390002,54.16755879000266,53425.6763268 2025-02-26,08:02:31.000,57,11082449,13645,0,1740556950,12976.31590737,54.20985356999881,53425.522610160006 2025-02-26,08:02:32.000,57,11082488,13605,0,1740556951,12975.999300799995,54.21690269999817,53425.38286776 2025-02-26,08:02:33.000,57,11082457,13765,0,1740556952,12975.702903159989,54.252148350002244,53425.2920352 2025-02-26,08:02:34.000,57,11082424,13445,0,1740556953,12975.406505519997,54.28739399999904,53425.12434432 2025-02-26,08:02:35.000,57,11082438,13565,0,1740556954,12975.130316809991,54.35788529999991,53425.01255040001 2025-02-26,08:02:36.000,57,11082453,14085,0,1740556955,12974.87433703,54.371983559998625,53424.92870496 2025-02-26,08:02:37.000,57,11082431,13765,0,1740556956,12974.618357249994,54.414278340002056,53424.781975440004 2025-02-26,08:02:38.000,57,11082413,13565,0,1740556957,12974.409531639998,54.44247485999949,53424.69813 2025-02-26,08:02:39.000,57,11082419,13405,0,1740556958,12974.180497100002,54.470671380004205,53424.53043912 2025-02-26,08:02:40.000,57,11082466,13485,0,1740556959,12973.890835769991,54.52706441999908,53424.43261944 2025-02-26,08:02:41.000,57,11082422,13765,0,1740556960,12973.62811967999,54.5411626799978,53424.29287704001 2025-02-26,08:02:42.000,57,11082465,13485,0,1740556961,12973.311513109998,54.646899630002736,53424.20204448001 2025-02-26,08:02:43.000,57,11082454,13765,0,1740556962,12973.082478570002,54.66804702000081,53424.02736648 2025-02-26,08:02:44.000,57,11082393,13925,0,1740556963,12972.819762480001,54.67509615000017,53423.894611200005 2025-02-26,08:02:45.000,57,11082478,13565,0,1740556964,12972.51662853,54.7526365800004,53423.775830160004 2025-02-26,08:02:46.000,57,11082453,13565,0,1740556965,12972.22696719999,54.773783969998476,53423.60115216001 2025-02-26,08:02:47.000,57,11082447,13805,0,1740556966,12971.930569559998,54.80902962000255,53423.43346128001 2025-02-26,08:02:48.000,57,11082442,13445,0,1740556967,12971.580281440001,54.81607875000191,53423.32865448 2025-02-26,08:02:49.000,57,11082456,13405,0,1740556968,12971.304092729995,54.879520920003415,53423.174937840005 2025-02-26,08:02:50.000,57,11082443,12925,0,1740556969,12970.98748615999,54.90066831000149,53423.07711816001 2025-02-26,08:02:51.000,57,11082419,13605,0,1740556970,12970.677615899993,54.98525787000108,53422.9164144 2025-02-26,08:02:52.000,57,11082462,13605,0,1740556971,12970.347536709996,55.02755265000451,53422.86051744001 2025-02-26,08:02:53.000,57,11082461,13485,0,1740556972,12970.01745752,55.048700040002586,53422.69282656001 2025-02-26,08:02:54.000,57,11082450,13525,0,1740556973,12969.626751539989,55.112142210004095,53422.53910992 2025-02-26,08:02:55.000,57,11082475,13245,0,1740556974,12969.215836629992,55.14738786000089,53422.399367519996 2025-02-26,08:02:56.000,57,11082459,13365,0,1740556975,12968.81839434,55.20378090000304,53422.19674104 2025-02-26,08:02:57.000,57,11082497,13125,0,1740556976,12968.420952049994,55.27427220000391,53422.05699864 2025-02-26,08:02:58.000,57,11082482,13165,0,1740556977,12967.983091900001,55.288370460002625,53421.931230480004 2025-02-26,08:02:59.000,57,11082427,13445,0,1740556978,12967.545231749995,55.33066523999878,53421.72161688 2025-02-26,08:03:00.000,57,11082460,13845,0,1740556979,12967.046744810003,55.38705828000093,53421.58886160001 2025-02-26,08:03:01.000,57,11082443,13525,0,1740556980,12966.58193942,55.42935306000436,53421.428157840004 2025-02-26,08:03:02.000,57,11082441,13165,0,1740556981,12966.069979859989,55.464598710001155,53421.30238968001 2025-02-26,08:03:03.000,57,11082426,13605,0,1740556982,12965.537811369992,55.513942620003945,53421.08578896001 2025-02-26,08:03:04.000,57,11082438,13885,0,1740556983,12965.05279704999,55.56328652999946,53420.95303368 2025-02-26,08:03:05.000,57,11082470,13565,0,1740556984,12964.540837489993,55.506893490004586,53420.74342008 2025-02-26,08:03:06.000,57,11082457,13565,0,1740556985,12964.04235055,55.47869696999987,53420.589703440004 2025-02-26,08:03:07.000,57,11082405,13565,0,1740556986,12963.537127299998,55.464598710001155,53420.38008984 2025-02-26,08:03:08.000,57,11082466,13605,0,1740556987,12963.072321909996,55.513942620003945,53420.254321680004 2025-02-26,08:03:09.000,57,11082426,13765,0,1740556988,12962.61425282999,55.52804088000266,53420.07265656 2025-02-26,08:03:10.000,57,11082404,13645,0,1740556989,12962.270701019988,55.53509001000202,53419.88400432001 2025-02-26,08:03:11.000,57,11082456,13805,0,1740556990,12961.866522420001,55.43640219000372,53419.7372748 2025-02-26,08:03:12.000,57,11082508,13685,0,1740556991,12961.45560750999,55.38705828000093,53419.57657104001 2025-02-26,08:03:13.000,57,11082470,13605,0,1740556992,12961.098583079998,55.35181263000413,53419.415867280004 2025-02-26,08:03:14.000,57,11082444,13565,0,1740556993,12960.829130680002,55.35886176000349,53419.29708624 2025-02-26,08:03:15.000,57,11082465,13565,0,1740556994,12960.512524109996,55.31656698000006,53419.13638248 2025-02-26,08:03:16.000,57,11082397,13725,0,1740556995,12960.21612646999,55.281321330003266,53418.9686916 2025-02-26,08:03:17.000,57,11082421,13645,0,1740556996,12959.912992519989,55.19673177000368,53418.8289492 2025-02-26,08:03:18.000,57,11082436,13565,0,1740556997,12959.650276430002,55.13328960000217,53418.71715528001 2025-02-26,08:03:19.000,57,11082454,13565,0,1740556998,12959.353878789996,55.12624047000281,53418.54946440001 2025-02-26,08:03:20.000,57,11082437,13245,0,1740556999,12959.11810793999,55.112142210004095,53418.42369624001 2025-02-26,08:03:21.000,57,11082443,13645,0,1740557000,12958.90254602,55.105093080004735,53418.3398508 2025-02-26,08:03:22.000,57,11082474,13685,0,1740557001,12958.673511479989,55.03460178000387,53418.23504400001 2025-02-26,08:03:23.000,57,11082468,13925,0,1740557002,12958.484894799993,54.999356129999796,53418.144211440005 2025-02-26,08:03:24.000,57,11082441,13565,0,1740557003,12958.316487049997,55.013454389998515,53418.08831448001 2025-02-26,08:03:25.000,57,11082468,13285,0,1740557004,12958.134606679996,55.02755265000451,53417.906649360004 2025-02-26,08:03:26.000,57,11082448,13605,0,1740557005,12957.98640786,55.013454389998515,53417.84376528 2025-02-26,08:03:27.000,57,11082494,13605,0,1740557006,12957.791054869995,55.09099481999874,53417.7459456 2025-02-26,08:03:28.000,57,11082413,13405,0,1740557007,12957.629383429994,55.069847430000664,53417.63415168001 2025-02-26,08:03:29.000,57,11082446,13605,0,1740557008,12957.474448299989,55.0980439499981,53417.55030624 2025-02-26,08:03:30.000,57,11082479,13565,0,1740557009,12957.279095309998,55.119191340003454,53417.46646080001 2025-02-26,08:03:31.000,57,11082437,13885,0,1740557010,12957.077006009997,55.16148611999961,53417.34069264 2025-02-26,08:03:32.000,57,11082424,13725,0,1740557011,12956.901861949991,55.246075679999194,53417.28479568 2025-02-26,08:03:33.000,57,11082460,13565,0,1740557012,12956.70650896,55.27427220000391,53417.24287296 2025-02-26,08:03:34.000,57,11082444,13685,0,1740557013,12956.612200619995,55.281321330003266,53417.17300176 2025-02-26,08:03:35.000,57,11082470,13845,0,1740557014,12956.470738109994,55.239026549999835,53417.10313056 2025-02-26,08:03:36.000,57,11082460,13725,0,1740557015,12956.288857739994,55.25312480999855,53417.1171048 2025-02-26,08:03:37.000,57,11082461,13565,0,1740557016,12956.221494639998,55.2108300300024,53416.970375280005 2025-02-26,08:03:38.000,57,11082379,13725,0,1740557017,12956.187813089993,55.18968264000432,53416.89351696001 2025-02-26,08:03:39.000,57,11082450,14245,0,1740557018,12956.080032129998,55.19673177000368,53416.84460712001 2025-02-26,08:03:40.000,57,11082405,13645,0,1740557019,12956.120449989998,55.239026549999835,53416.84460712001 2025-02-26,08:03:41.000,57,11082448,13765,0,1740557020,12956.080032129998,55.26722307000455,53416.78871016 2025-02-26,08:03:42.000,57,11082431,13485,0,1740557021,12956.120449989998,55.35181263000413,53416.71883896 2025-02-26,08:03:43.000,57,11082437,13845,0,1740557022,12956.167604159993,55.38705828000093,53416.683903360004 2025-02-26,08:03:44.000,57,11082435,13605,0,1740557023,12956.167604159993,55.37296002000221,53416.60005792 2025-02-26,08:03:45.000,57,11082463,13365,0,1740557024,12956.208022019993,55.422303929997724,53416.65595488001 2025-02-26,08:03:46.000,57,11082452,13925,0,1740557025,12956.275385119989,55.422303929997724,53416.62800640001 2025-02-26,08:03:47.000,57,11082454,13205,0,1740557026,12956.423583939999,55.49984435999795,53416.55813520001 2025-02-26,08:03:48.000,57,11082452,13725,0,1740557027,12956.591991689995,55.54213914000138,53416.54416096 2025-02-26,08:03:49.000,57,11082466,13925,0,1740557028,12956.74692682,55.54918827000074,53416.53018672001 2025-02-26,08:03:50.000,57,11082385,13885,0,1740557029,12956.922070879991,55.57738478999818,53416.57210944 2025-02-26,08:03:51.000,57,11082432,13565,0,1740557030,12956.982697669991,55.57738478999818,53416.537173840006 2025-02-26,08:03:52.000,57,11082389,13965,0,1740557031,12957.184786969992,55.57033565999882,53416.5231996 2025-02-26,08:03:53.000,57,11082430,13485,0,1740557032,12957.427294129993,55.647876089999045,53416.50922536001 2025-02-26,08:03:54.000,57,11082429,13725,0,1740557033,12957.663064979999,55.746563910004625,53416.48826400001 2025-02-26,08:03:55.000,57,11082433,13405,0,1740557034,12957.86515428,55.817055209998216,53416.49525112 2025-02-26,08:03:56.000,57,11082412,13725,0,1740557035,12958.080716199991,55.9016447699978,53416.48826400001 2025-02-26,08:03:57.000,57,11082379,13965,0,1740557036,12958.377113839997,56.02852911000082,53416.55114808 2025-02-26,08:03:58.000,57,11082425,13725,0,1740557037,12958.660038859998,56.08492215000297,53416.586083680006 2025-02-26,08:03:59.000,57,11082435,13605,0,1740557038,12958.90254602,56.2611504000015,53416.516212480004 2025-02-26,08:04:00.000,57,11082383,13525,0,1740557039,12959.18547104,56.39508387000387,53416.537173840006 2025-02-26,08:04:01.000,57,11082427,13605,0,1740557040,12959.468396060001,56.54311559999769,53416.5231996 2025-02-26,08:04:02.000,57,11082423,13925,0,1740557041,12959.778266319998,56.64885255000263,53416.55813520001 2025-02-26,08:04:03.000,57,11082435,13365,0,1740557042,12960.027509789994,56.76163862999965,53416.57210944 2025-02-26,08:04:04.000,57,11082436,13405,0,1740557043,12960.21612646999,56.86737558000459,53416.55813520001 2025-02-26,08:04:05.000,57,11082469,13685,0,1740557044,12960.451897319996,56.959014270003536,53416.586083680006 2025-02-26,08:04:06.000,57,11082435,13325,0,1740557045,12960.687668170001,57.02245643999777,53416.62800640001 2025-02-26,08:04:07.000,57,11082426,13205,0,1740557046,12960.889757470002,57.05065296000248,53416.60005792 2025-02-26,08:04:08.000,57,11082416,13525,0,1740557047,12960.984065809993,57.099996869997995,53416.64198064 2025-02-26,08:04:09.000,57,11082453,13925,0,1740557048,12961.105319389993,57.0647512200012,53416.634993520005 2025-02-26,08:04:10.000,57,11082401,13765,0,1740557049,12961.186155109994,57.12819339000271,53416.62101928 2025-02-26,08:04:11.000,57,11082465,13325,0,1740557050,12961.39498071999,57.17753729999822,53416.683903360004 2025-02-26,08:04:12.000,57,11082425,13405,0,1740557051,12961.57686108999,57.191635560004215,53416.62800640001 2025-02-26,08:04:13.000,57,11082401,13965,0,1740557052,12961.63748787999,57.12114426000335,53416.61403216 2025-02-26,08:04:14.000,57,11082422,14165,0,1740557053,12961.68464205,57.12114426000335,53416.5930708 2025-02-26,08:04:15.000,57,11082440,13965,0,1740557054,12961.72505991,57.0647512200012,53416.57909656001 2025-02-26,08:04:16.000,57,11082408,13725,0,1740557055,12961.772214079996,57.07180035000056,53416.537173840006 2025-02-26,08:04:17.000,57,11082456,13285,0,1740557056,12961.839577179991,57.07180035000056,53416.467302640005 2025-02-26,08:04:18.000,57,11082430,13605,0,1740557057,12961.879995039992,57.07884947999992,53416.467302640005 2025-02-26,08:04:19.000,57,11082464,13565,0,1740557058,12961.906940280001,57.0647512200012,53416.43236704 2025-02-26,08:04:20.000,57,11082438,13845,0,1740557059,12961.893467659997,56.98721079000097,53416.43935416001 2025-02-26,08:04:21.000,57,11082431,13645,0,1740557060,12961.853049799996,56.8180316700018,53416.34153448001 2025-02-26,08:04:22.000,57,11082443,13565,0,1740557061,12961.752005149996,56.698196459998144,53416.30659888 2025-02-26,08:04:23.000,57,11082440,13405,0,1740557062,12961.68464205,56.698196459998144,53416.2087792 2025-02-26,08:04:24.000,57,11082440,13325,0,1740557063,12961.66443312,56.70524559000478,53416.21576632 2025-02-26,08:04:25.000,57,11082373,13565,0,1740557064,12961.76547777,56.65590168000199,53416.18781784 2025-02-26,08:04:26.000,57,11082417,13885,0,1740557065,12961.792423009996,56.557213860003685,53416.14589512 2025-02-26,08:04:27.000,57,11082393,13725,0,1740557066,12961.76547777,56.40918213000259,53416.10397240001 2025-02-26,08:04:28.000,57,11082411,13605,0,1740557067,12961.650960499996,56.40918213000259,53416.04807544 2025-02-26,08:04:29.000,57,11082400,13885,0,1740557068,12961.61727894999,56.48672256000282,53416.034101200006 2025-02-26,08:04:30.000,57,11082418,13605,0,1740557069,12961.68464205,56.52196820999961,53415.97121712 2025-02-26,08:04:31.000,57,11082462,13525,0,1740557070,12961.772214079996,56.514919080000254,53415.92230728 2025-02-26,08:04:32.000,57,11082444,13405,0,1740557071,12961.72505991,56.39508387000387,53415.915320160006 2025-02-26,08:04:33.000,57,11082429,13525,0,1740557072,12961.63748787999,56.31754344000365,53415.88038456 2025-02-26,08:04:34.000,57,11082445,13485,0,1740557073,12961.549915849995,56.39508387000387,53415.8244876 2025-02-26,08:04:35.000,57,11082396,13925,0,1740557074,12961.46234382,56.44442777999939,53415.85243608 2025-02-26,08:04:36.000,57,11082431,13805,0,1740557075,12961.45560750999,56.46557517000474,53415.796539120005 2025-02-26,08:04:37.000,57,11082436,13605,0,1740557076,12961.388244409995,56.38098560999788,53415.7546164 2025-02-26,08:04:38.000,57,11082422,13805,0,1740557077,12961.25351820999,56.35278909000044,53415.677758080004 2025-02-26,08:04:39.000,57,11082427,13205,0,1740557078,12961.051428909988,56.24000301000342,53415.67077096001 2025-02-26,08:04:40.000,57,11082440,13805,0,1740557079,12960.835866989997,56.20475735999935,53415.65679672 2025-02-26,08:04:41.000,57,11082429,13565,0,1740557080,12960.633777689996,56.162462580003194,53415.60089976001 2025-02-26,08:04:42.000,57,11082395,13605,0,1740557081,12960.44516101,56.19770822999999,53415.50308008001 2025-02-26,08:04:43.000,57,11082401,13365,0,1740557082,12960.270016949995,56.21885561999807,53415.50308008001 2025-02-26,08:04:44.000,57,11082433,13325,0,1740557083,12960.11508181999,56.19770822999999,53415.4751316 2025-02-26,08:04:45.000,57,11082389,13245,0,1740557084,12959.946674069994,56.113118670000404,53415.3703248 2025-02-26,08:04:46.000,57,11082476,13605,0,1740557085,12959.758057389998,55.99328346000402,53415.32840208 2025-02-26,08:04:47.000,57,11082457,13605,0,1740557086,12959.582913329992,55.915743030003796,53415.32141496 2025-02-26,08:04:48.000,57,11082433,13925,0,1740557087,12959.414505579996,55.97918519999803,53415.26551800001 2025-02-26,08:04:49.000,57,11082432,13885,0,1740557088,12959.333669859996,55.97918519999803,53415.244556640006 2025-02-26,08:04:50.000,57,11082385,13605,0,1740557089,12959.25957044999,56.02852911000082,53415.16769832001 2025-02-26,08:04:51.000,57,11082434,13685,0,1740557090,12959.24609783,55.97918519999803,53415.11878848001 2025-02-26,08:04:52.000,57,11082427,13845,0,1740557091,12959.14505318,55.99328346000402,53415.09084 2025-02-26,08:04:53.000,57,11082453,13965,0,1740557092,12959.09789900999,56.056725629998255,53415.04193016 2025-02-26,08:04:54.000,57,11082415,13725,0,1740557093,12959.01706328999,56.12016779999976,53414.92314912 2025-02-26,08:04:55.000,57,11082470,13525,0,1740557094,12959.0237996,56.24000301000342,53414.958084720005 2025-02-26,08:04:56.000,57,11082422,13405,0,1740557095,12959.05748114999,56.324592570003006,53414.89520064 2025-02-26,08:04:57.000,57,11082452,13965,0,1740557096,12959.171998419995,56.42328039000131,53414.7764196 2025-02-26,08:04:58.000,57,11082441,13885,0,1740557097,12959.23936151999,56.52901733999897,53414.74847112 2025-02-26,08:04:59.000,57,11082426,13405,0,1740557098,12959.299988309991,56.64180342000327,53414.720522640004 2025-02-26,08:05:00.000,57,11082424,13645,0,1740557099,12959.32693355,56.70524559000478,53414.67859992 2025-02-26,08:05:01.000,57,11082463,14245,0,1740557100,12959.401032959991,56.81098254000244,53414.65065144 2025-02-26,08:05:02.000,57,11082475,13965,0,1740557101,12959.481868679992,56.90262123000139,53414.573793120006 2025-02-26,08:05:03.000,57,11082435,13605,0,1740557102,12959.582913329992,57.00835817999905,53414.54584464001 2025-02-26,08:05:04.000,57,11082436,13805,0,1740557103,12959.724375839993,57.07884947999992,53414.552831760004 2025-02-26,08:05:05.000,57,11082450,13685,0,1740557104,12959.859102039998,57.099996869997995,53414.503921920004 2025-02-26,08:05:06.000,57,11082417,14045,0,1740557105,12959.980355619999,57.17753729999822,53414.44802496001 2025-02-26,08:05:07.000,57,11082421,13645,0,1740557106,12960.000564549999,57.25507772999845,53414.385140880004 2025-02-26,08:05:08.000,57,11082390,13685,0,1740557107,12960.148763369994,57.36081468000339,53414.36417952 2025-02-26,08:05:09.000,57,11082393,14285,0,1740557108,12960.28348957,57.45950250000169,53414.3222568 2025-02-26,08:05:10.000,57,11082442,13605,0,1740557109,12960.43842469999,57.5229446700032,53414.26635984 2025-02-26,08:05:11.000,57,11082437,13805,0,1740557110,12960.600096139991,57.544092060001276,53414.26635984 2025-02-26,08:05:12.000,57,11082458,13765,0,1740557111,12960.748294960002,57.551141190000635,53414.30129544 2025-02-26,08:05:13.000,57,11082426,13925,0,1740557112,12960.856075919997,57.57228857999871,53414.31526968 2025-02-26,08:05:14.000,57,11082419,13885,0,1740557113,12960.896493779997,57.57228857999871,53414.3222568 2025-02-26,08:05:15.000,57,11082460,13725,0,1740557114,12961.011011049988,57.69917292000173,53414.24539848 2025-02-26,08:05:16.000,57,11082451,13765,0,1740557115,12961.132264629989,57.75556596000388,53414.27334696 2025-02-26,08:05:17.000,57,11082476,14045,0,1740557116,12961.300672379999,57.790811610000674,53414.238411360006 2025-02-26,08:05:18.000,57,11082450,13885,0,1740557117,12961.448871199995,57.81900812999811,53414.28033408001 2025-02-26,08:05:19.000,57,11082467,14045,0,1740557118,12961.49602536999,57.840155520003464,53414.2523856 2025-02-26,08:05:20.000,57,11082459,14085,0,1740557119,12961.509497989995,57.833106390004104,53414.287321200005 2025-02-26,08:05:21.000,57,11082394,13605,0,1740557120,12961.570124779995,57.81900812999811,53414.336231040004 2025-02-26,08:05:22.000,57,11082441,13925,0,1740557121,12961.610542639995,57.85425378000218,53414.32924392001 2025-02-26,08:05:23.000,57,11082456,13405,0,1740557122,12961.691378359996,57.88245029999962,53414.357192400006 2025-02-26,08:05:24.000,57,11082500,13605,0,1740557123,12961.738532529991,57.86130291000154,53414.36417952 2025-02-26,08:05:25.000,57,11082429,13645,0,1740557124,12961.72505991,57.84720465000282,53414.36417952 2025-02-26,08:05:26.000,57,11082463,13885,0,1740557125,12961.731796219996,57.833106390004104,53414.36417952 2025-02-26,08:05:27.000,57,11082439,13845,0,1740557126,12961.67790573999,57.79786074000003,53414.3222568 2025-02-26,08:05:28.000,57,11082462,13965,0,1740557127,12961.711587289996,57.790811610000674,53414.32924392001 2025-02-26,08:05:29.000,57,11082406,13765,0,1740557128,12961.76547777,57.826057260004745,53414.3222568 2025-02-26,08:05:30.000,57,11082480,13565,0,1740557129,12961.74526884,57.840155520003464,53414.31526968 2025-02-26,08:05:31.000,57,11082470,13845,0,1740557130,12961.752005149996,57.81900812999811,53414.36417952 2025-02-26,08:05:32.000,57,11082447,13645,0,1740557131,12961.752005149996,57.833106390004104,53414.357192400006 2025-02-26,08:05:33.000,57,11082450,13765,0,1740557132,12961.792423009996,57.86130291000154,53414.30828256001 2025-02-26,08:05:34.000,57,11082418,13725,0,1740557133,12961.832840869996,57.88949942999898,53414.336231040004 2025-02-26,08:05:35.000,57,11082472,13805,0,1740557134,12961.873258729996,57.959990729999845,53414.36417952 2025-02-26,08:05:36.000,57,11082467,14445,0,1740557135,12961.994512309997,57.99523638000392,53414.357192400006 2025-02-26,08:05:37.000,57,11082467,14165,0,1740557136,12962.061875409992,58.04458028999943,53414.3222568 2025-02-26,08:05:38.000,57,11082480,13725,0,1740557137,12962.149447440002,58.04458028999943,53414.36417952 2025-02-26,08:05:39.000,57,11082483,13965,0,1740557138,12962.270701019988,58.08687507000286,53414.406102240006 2025-02-26,08:05:40.000,57,11082475,13365,0,1740557139,12962.358273049998,58.19966114999988,53414.39911512001 2025-02-26,08:05:41.000,57,11082478,13725,0,1740557140,12962.49299924999,58.24900506000267,53414.455012080005 2025-02-26,08:05:42.000,57,11082443,13605,0,1740557141,12962.59404389999,58.27720158000011,53414.51789616001 2025-02-26,08:05:43.000,57,11082490,13605,0,1740557142,12962.67487961999,58.28425070999947,53414.503921920004 2025-02-26,08:05:44.000,57,11082482,13365,0,1740557143,12962.80286951,58.31244723000418,53414.56680600001 2025-02-26,08:05:45.000,57,11082456,13165,0,1740557144,12962.87696891999,58.375889399998414,53414.60872872 2025-02-26,08:05:46.000,57,11082509,13525,0,1740557145,12962.998222499991,58.411135050002486,53414.61571584001 2025-02-26,08:05:47.000,57,11082477,13685,0,1740557146,12963.186839180002,58.404085920003126,53414.66462568001 2025-02-26,08:05:48.000,57,11082464,13805,0,1740557147,12963.321565379993,58.404085920003126,53414.64366432001 2025-02-26,08:05:49.000,57,11082495,13285,0,1740557148,12963.449555269988,58.39703679000377,53414.69956128 2025-02-26,08:05:50.000,57,11082441,13405,0,1740557149,12963.624699329994,58.43228244000056,53414.76943248 2025-02-26,08:05:51.000,57,11082448,13645,0,1740557150,12963.81331600999,58.50277374000143,53414.81135520001 2025-02-26,08:05:52.000,57,11082491,13525,0,1740557151,12964.02214162,58.53097025999887,53414.85327792001 2025-02-26,08:05:53.000,57,11082515,13885,0,1740557152,12964.16360413,58.51687200000015,53414.89520064 2025-02-26,08:05:54.000,57,11082462,13245,0,1740557153,12964.271385089996,58.538019389998226,53414.95109760001 2025-02-26,08:05:55.000,57,11082479,13605,0,1740557154,12964.345484500001,58.55211765000422,53414.97205896 2025-02-26,08:05:56.000,57,11082478,13565,0,1740557155,12964.460001769992,58.62965808000445,53415.01398168 2025-02-26,08:05:57.000,57,11082463,13645,0,1740557156,12964.540837489993,58.6719528600006,53415.01398168 2025-02-26,08:05:58.000,57,11082479,13365,0,1740557157,12964.608200590003,58.68605111999932,53415.08385288 2025-02-26,08:05:59.000,57,11082489,13605,0,1740557158,12964.709245239988,58.73539503000211,53415.15372408 2025-02-26,08:06:00.000,57,11082463,13245,0,1740557159,12964.756399409998,58.73539503000211,53415.195646800006 2025-02-26,08:06:01.000,57,11082453,13565,0,1740557160,12964.837235129999,58.763591549999546,53415.223595280004 2025-02-26,08:06:02.000,57,11082432,13645,0,1740557161,12964.91133453999,58.75654242000019,53415.25154376 2025-02-26,08:06:03.000,57,11082490,13445,0,1740557162,12964.99217025999,58.84113197999977,53415.28647936001 2025-02-26,08:06:04.000,57,11082475,13725,0,1740557163,12965.0191155,58.89752502000192,53415.32141496 2025-02-26,08:06:05.000,57,11082450,13525,0,1740557164,12965.126896459995,58.90457415000128,53415.391286160004 2025-02-26,08:06:06.000,57,11082432,13485,0,1740557165,12965.09321490999,58.876377630003844,53415.342376320004 2025-02-26,08:06:07.000,57,11082460,13925,0,1740557166,12965.07974229,58.89047589000256,53415.363337680006 2025-02-26,08:06:08.000,57,11082487,13485,0,1740557167,12965.086478599995,58.90457415000128,53415.37731192 2025-02-26,08:06:09.000,57,11082481,13285,0,1740557168,12965.16057801,58.91867241,53415.39827328 2025-02-26,08:06:10.000,57,11082470,13485,0,1740557169,12965.126896459995,58.96096719000343,53415.38429904001 2025-02-26,08:06:11.000,57,11082428,13845,0,1740557170,12965.147105389995,58.97506545000215,53415.391286160004 2025-02-26,08:06:12.000,57,11082466,13885,0,1740557171,12965.18078694,58.98916371000087,53415.3703248 2025-02-26,08:06:13.000,57,11082415,13405,0,1740557172,12965.147105389995,58.98211458000151,53415.440196 2025-02-26,08:06:14.000,57,11082423,13605,0,1740557173,12965.09995122,58.96096719000343,53415.37731192 2025-02-26,08:06:15.000,57,11082443,13685,0,1740557174,12965.05953336,58.92572153999936,53415.39827328 2025-02-26,08:06:16.000,57,11082474,13485,0,1740557175,12965.03932443,58.96096719000343,53415.37731192 2025-02-26,08:06:17.000,57,11082468,13685,0,1740557176,12965.005642879994,58.96801632000279,53415.33538920001 2025-02-26,08:06:18.000,57,11082422,13405,0,1740557177,12964.97196132999,58.95391806000407,53415.34936344 2025-02-26,08:06:19.000,57,11082383,13445,0,1740557178,12964.958488709999,58.94686893000471,53415.31442784001 2025-02-26,08:06:20.000,57,11082474,13605,0,1740557179,12964.877652989999,58.89047589000256,53415.26551800001 2025-02-26,08:06:21.000,57,11082468,13325,0,1740557180,12964.837235129999,58.8834267600032,53415.27949224 2025-02-26,08:06:22.000,57,11082495,13565,0,1740557181,12964.810289889989,58.85523023999849,53415.223595280004 2025-02-26,08:06:23.000,57,11082426,13725,0,1740557182,12964.742926789993,58.84113197999977,53415.18167256 2025-02-26,08:06:24.000,57,11082477,13685,0,1740557183,12964.702508929993,58.819984590001695,53415.15372408 2025-02-26,08:06:25.000,57,11082441,13965,0,1740557184,12964.628409520003,58.812935460002336,53415.11180136 2025-02-26,08:06:26.000,57,11082481,13645,0,1740557185,12964.581255349993,58.79883720000362,53415.11180136 2025-02-26,08:06:27.000,57,11082437,13445,0,1740557186,12964.500419629992,58.80588633000298,53415.03494304 2025-02-26,08:06:28.000,57,11082472,13725,0,1740557187,12964.507155940002,58.812935460002336,53415.00000744001 2025-02-26,08:06:29.000,57,11082432,13525,0,1740557188,12964.486947010002,58.812935460002336,53414.97904608001 2025-02-26,08:06:30.000,57,11082421,13725,0,1740557189,12964.453265459997,58.819984590001695,53414.96507184 2025-02-26,08:06:31.000,57,11082437,13885,0,1740557190,12964.446529150002,58.85523023999849,53414.916162 2025-02-26,08:06:32.000,57,11082414,14045,0,1740557191,12964.486947010002,58.8834267600032,53414.86725216 2025-02-26,08:06:33.000,57,11082431,13565,0,1740557192,12964.480210699992,58.93277066999872,53414.82532944 2025-02-26,08:06:34.000,57,11082412,13805,0,1740557193,12964.473474389997,59.0173602299983,53414.76943248 2025-02-26,08:06:35.000,57,11082412,13485,0,1740557194,12964.453265459997,59.06670414000109,53414.72750976 2025-02-26,08:06:36.000,57,11082424,13685,0,1740557195,12964.453265459997,59.11604805000388,53414.720522640004 2025-02-26,08:06:37.000,57,11082433,13685,0,1740557196,12964.399374979992,59.15129370000068,53414.7065484 2025-02-26,08:06:38.000,57,11082424,13845,0,1740557197,12964.379166049992,59.235883260000264,53414.64366432001 2025-02-26,08:06:39.000,57,11082443,13325,0,1740557198,12964.372429739997,59.29932543000177,53414.62969008 2025-02-26,08:06:40.000,57,11082422,13565,0,1740557199,12964.352220809997,59.30637456000113,53414.573793120006 2025-02-26,08:06:41.000,57,11082406,13765,0,1740557200,12964.352220809997,59.38391499000136,53414.55981888 2025-02-26,08:06:42.000,57,11082428,13485,0,1740557201,12964.291594019996,59.447357160002866,53414.524883280006 2025-02-26,08:06:43.000,57,11082448,13765,0,1740557202,12964.251176159996,59.52489759000309,53414.49693480001 2025-02-26,08:06:44.000,57,11082420,13605,0,1740557203,12964.190549369996,59.56014323999989,53414.44103784 2025-02-26,08:06:45.000,57,11082448,13765,0,1740557204,12964.18381306,59.644732799999474,53414.36417952 2025-02-26,08:06:46.000,57,11082401,13325,0,1740557205,12964.150131509996,59.679978450003546,53414.32924392001 2025-02-26,08:06:47.000,57,11082499,13685,0,1740557206,12964.129922579996,59.73637148999842,53414.385140880004 2025-02-26,08:06:48.000,57,11082458,13845,0,1740557207,12964.07603209999,59.813911919998645,53414.287321200005 2025-02-26,08:06:49.000,57,11082411,13485,0,1740557208,12963.988460069995,59.863255830001435,53414.30828256001 2025-02-26,08:06:50.000,57,11082412,13605,0,1740557209,12963.948042209995,59.912599740004225,53414.23142424001 2025-02-26,08:06:51.000,57,11082420,13605,0,1740557210,12963.91436065999,59.96194364999974,53414.189501520006 2025-02-26,08:06:52.000,57,11082475,13605,0,1740557211,12963.84026125,60.01128756000253,53414.09866896 2025-02-26,08:06:53.000,57,11082420,13765,0,1740557212,12963.766161839994,60.081778860003396,53414.08469472 2025-02-26,08:06:54.000,57,11082466,13565,0,1740557213,12963.745952909994,60.102926250001474,53414.09168184001 2025-02-26,08:06:55.000,57,11082444,13405,0,1740557214,12963.71227135999,60.11702451000019,53414.021810640006 2025-02-26,08:06:56.000,57,11082459,13845,0,1740557215,12963.685326119994,60.18751581000106,53413.951939440005 2025-02-26,08:06:57.000,57,11082445,13565,0,1740557216,12963.665117189994,60.15931929000362,53413.99386216001 2025-02-26,08:06:58.000,57,11082421,13405,0,1740557217,12963.651644569989,60.19456494000042,53413.951939440005 2025-02-26,08:06:59.000,57,11082411,14125,0,1740557218,12963.658380879999,60.20161406999978,53413.92399096001 2025-02-26,08:07:00.000,57,11082431,13525,0,1740557219,12963.570808849989,60.222761459997855,53413.82617128001 2025-02-26,08:07:01.000,57,11082461,14005,0,1740557220,12963.530390989989,60.25095798000257,53413.84713264001 2025-02-26,08:07:02.000,57,11082446,13205,0,1740557221,12963.530390989989,60.29325275999872,53413.81918416 2025-02-26,08:07:03.000,57,11082457,13925,0,1740557222,12963.543863609993,60.265056240001286,53413.7632872 2025-02-26,08:07:04.000,57,11082435,13765,0,1740557223,12963.489973129988,60.25800711000193,53413.70040312 2025-02-26,08:07:05.000,57,11082483,13605,0,1740557224,12963.537127299998,60.265056240001286,53413.67245464 2025-02-26,08:07:06.000,57,11082429,13525,0,1740557225,12963.543863609993,60.29325275999872,53413.686428880006 2025-02-26,08:07:07.000,57,11082438,13485,0,1740557226,12963.557336229998,60.28620362999936,53413.616557680005 2025-02-26,08:07:08.000,57,11082422,13525,0,1740557227,12963.597754089998,60.30030188999808,53413.58162208 2025-02-26,08:07:09.000,57,11082457,13605,0,1740557228,12963.644908259994,60.33554754000215,53413.60258344 2025-02-26,08:07:10.000,57,11082435,13205,0,1740557229,12963.678589809999,60.30735102000472,53413.56066072001 2025-02-26,08:07:11.000,57,11082413,13445,0,1740557230,12963.705535049994,60.35669493000023,53413.518738000006 2025-02-26,08:07:12.000,57,11082398,13445,0,1740557231,12963.745952909994,60.37079318999895,53413.50476376 2025-02-26,08:07:13.000,57,11082446,13365,0,1740557232,12963.79310707999,60.40603884000302,53413.46982816001 2025-02-26,08:07:14.000,57,11082390,13565,0,1740557233,12963.82005232,60.490628400002606,53413.44187968001 2025-02-26,08:07:15.000,57,11082452,13565,0,1740557234,12963.85373386999,60.53997230999812,53413.42091832001 2025-02-26,08:07:16.000,57,11082478,13645,0,1740557235,12963.88067911,60.59636535000027,53413.40694408 2025-02-26,08:07:17.000,57,11082430,13525,0,1740557236,12963.948042209995,60.64570926000306,53413.40694408 2025-02-26,08:07:18.000,57,11082443,13165,0,1740557237,12963.95477851999,60.723249690003286,53413.33707288 2025-02-26,08:07:19.000,57,11082446,13725,0,1740557238,12964.01540530999,60.7725935999988,53413.35803424 2025-02-26,08:07:20.000,57,11082420,14005,0,1740557239,12964.049086859995,60.850134029999026,53413.29515016 2025-02-26,08:07:21.000,57,11082498,13565,0,1740557240,12964.04235055,60.87833055000374,53413.32309864001 2025-02-26,08:07:22.000,57,11082449,13325,0,1740557241,12964.07603209999,60.92062532999989,53413.30213728001 2025-02-26,08:07:23.000,57,11082503,13445,0,1740557242,12964.10297734,60.99111663000076,53413.3091244 2025-02-26,08:07:24.000,57,11082445,13805,0,1740557243,12964.089504719996,61.02636228000483,53413.3091244 2025-02-26,08:07:25.000,57,11082418,13365,0,1740557244,12964.09624102999,61.089804449999065,53413.3091244 2025-02-26,08:07:26.000,57,11082406,13485,0,1740557245,12964.11644995999,61.15324662000057,53413.26021456 2025-02-26,08:07:27.000,57,11082470,13685,0,1740557246,12964.05582316999,61.18144313999801,53413.24624032 2025-02-26,08:07:28.000,57,11082449,13565,0,1740557247,12964.03561423999,61.20259053000336,53413.27418880001 2025-02-26,08:07:29.000,57,11082465,13245,0,1740557248,12964.01540530999,61.28718009000295,53413.21829184 2025-02-26,08:07:30.000,57,11082339,13285,0,1740557249,12964.01540530999,61.322425739999744,53413.19733048 2025-02-26,08:07:31.000,57,11082385,13605,0,1740557250,12963.96151483,61.38586791000125,53413.20431760001 2025-02-26,08:07:32.000,57,11082448,13325,0,1740557251,12963.93456958999,61.41406442999869,53413.162394880004 2025-02-26,08:07:33.000,57,11082451,14085,0,1740557252,12963.86047018,61.46340834000148,53413.162394880004 2025-02-26,08:07:34.000,57,11082403,13485,0,1740557253,12963.86047018,61.52685051000299,53413.12047216 2025-02-26,08:07:35.000,57,11082498,13605,0,1740557254,12963.82005232,61.58324354999786,53413.10649792001 2025-02-26,08:07:36.000,57,11082403,13605,0,1740557255,12963.81331600999,61.61144007000257,53413.0995108 2025-02-26,08:07:37.000,57,11082462,13485,0,1740557256,12963.786370769994,61.66783311000472,53413.09252368 2025-02-26,08:07:38.000,57,11082448,13685,0,1740557257,12963.725743979994,61.717177020000236,53413.064575200005 2025-02-26,08:07:39.000,57,11082412,13325,0,1740557258,12963.685326119994,61.731275279998954,53413.064575200005 2025-02-26,08:07:40.000,57,11082490,13565,0,1740557259,12963.71227135999,61.759471800003666,53413.05758808001 2025-02-26,08:07:41.000,57,11082506,13165,0,1740557260,12963.671853499989,61.79471745000046,53413.05060096 2025-02-26,08:07:42.000,57,11082440,13565,0,1740557261,12963.71227135999,61.8229139699979,53413.05758808001 2025-02-26,08:07:43.000,57,11082409,13405,0,1740557262,12963.719007669999,61.88635613999941,53413.0296396 2025-02-26,08:07:44.000,57,11082472,13765,0,1740557263,12963.77963446,61.88635613999941,53413.03662672001 2025-02-26,08:07:45.000,57,11082437,13645,0,1740557264,12963.826788629995,61.91455266000412,53413.08553656001 2025-02-26,08:07:46.000,57,11082480,13685,0,1740557265,12963.89415172999,61.97799482999835,53413.00867824001 2025-02-26,08:07:47.000,57,11082493,13085,0,1740557266,12963.89415172999,62.01324048000242,53413.00867824001 2025-02-26,08:07:48.000,57,11082422,13845,0,1740557267,12963.948042209995,62.06963352000457,53413.015665360006 2025-02-26,08:07:49.000,57,11082451,14005,0,1740557268,12963.99519637999,62.09078091000265,53413.00169112 2025-02-26,08:07:50.000,57,11082453,13925,0,1740557269,12964.04235055,62.126026559999445,53413.05060096 2025-02-26,08:07:51.000,57,11082460,13485,0,1740557270,12964.049086859995,62.133075689998805,53413.05758808001 2025-02-26,08:07:52.000,57,11082456,13245,0,1740557271,12964.12318627,62.140124819998164,53412.97374264 2025-02-26,08:07:53.000,57,11082418,13845,0,1740557272,12964.190549369996,62.1471739500048,53413.03662672001 2025-02-26,08:07:54.000,57,11082469,13645,0,1740557273,12964.210758299996,62.21061611999903,53413.0296396 2025-02-26,08:07:55.000,57,11082487,13365,0,1740557274,12964.271385089996,62.21766524999839,53413.07854944 2025-02-26,08:07:56.000,57,11082448,14085,0,1740557275,12964.352220809997,62.2458617700031,53413.07854944 2025-02-26,08:07:57.000,57,11082464,13325,0,1740557276,12964.439792839992,62.29520567999862,53413.08553656001 2025-02-26,08:07:58.000,57,11082424,13645,0,1740557277,12964.513892249997,62.28815654999926,53413.07854944 2025-02-26,08:07:59.000,57,11082522,13325,0,1740557278,12964.635145829998,62.31635307000397,53413.0995108 2025-02-26,08:08:00.000,57,11082451,13565,0,1740557279,12964.689036309988,62.34454959000141,53413.14143352 2025-02-26,08:08:01.000,57,11082411,13485,0,1740557280,12964.709245239988,62.37274610999884,53413.12745928 2025-02-26,08:08:02.000,57,11082457,13845,0,1740557281,12964.783344649994,62.365696979999484,53413.19733048 2025-02-26,08:08:03.000,57,11082413,14005,0,1740557282,12964.850707749989,62.3938935000042,53413.19733048 2025-02-26,08:08:04.000,57,11082481,13525,0,1740557283,12964.870916679989,62.3938935000042,53413.19733048 2025-02-26,08:08:05.000,57,11082412,13765,0,1740557284,12964.857444059999,62.44323740999971,53413.22527896001 2025-02-26,08:08:06.000,57,11082422,14045,0,1740557285,12964.864180369994,62.47848306000378,53413.232266080006 2025-02-26,08:08:07.000,57,11082432,13485,0,1740557286,12964.870916679989,62.45028653999907,53413.20431760001 2025-02-26,08:08:08.000,57,11082458,13605,0,1740557287,12964.904598229994,62.48553219000314,53413.26021456 2025-02-26,08:08:09.000,57,11082492,13605,0,1740557288,12964.884389299994,62.534876099998655,53413.19733048 2025-02-26,08:08:10.000,57,11082408,13925,0,1740557289,12964.91133453999,62.541925229998014,53413.211304720004 2025-02-26,08:08:11.000,57,11082449,13805,0,1740557290,12964.924807159994,62.59831827000016,53413.20431760001 2025-02-26,08:08:12.000,57,11082443,13405,0,1740557291,12964.93154346999,62.61946565999824,53413.20431760001 2025-02-26,08:08:13.000,57,11082449,13365,0,1740557292,12964.945016089994,62.633563920004235,53413.19034336 2025-02-26,08:08:14.000,57,11082471,13925,0,1740557293,12964.864180369994,62.66880957000103,53413.21829184 2025-02-26,08:08:15.000,57,11082444,13565,0,1740557294,12964.850707749989,62.68995695999911,53413.22527896001 2025-02-26,08:08:16.000,57,11082440,13445,0,1740557295,12964.850707749989,62.73225174000254,53413.183356240006 2025-02-26,08:08:17.000,57,11082445,13445,0,1740557296,12964.864180369994,62.74635000000126,53413.183356240006 2025-02-26,08:08:18.000,57,11082431,13565,0,1740557297,12964.91133453999,62.767497389999335,53413.24624032 2025-02-26,08:08:19.000,57,11082458,13685,0,1740557298,12964.864180369994,62.78159564999805,53413.162394880004 2025-02-26,08:08:20.000,57,11082397,13285,0,1740557299,12964.823762509994,62.79569391000405,53413.15540776001 2025-02-26,08:08:21.000,57,11082451,13245,0,1740557300,12964.817026199999,62.816841300002125,53413.20431760001 2025-02-26,08:08:22.000,57,11082473,13245,0,1740557301,12964.823762509994,62.90143086000171,53413.19034336 2025-02-26,08:08:23.000,57,11082448,13405,0,1740557302,12964.850707749989,62.9507747700045,53413.17636912001 2025-02-26,08:08:24.000,57,11082447,13485,0,1740557303,12964.837235129999,62.96487303000322,53413.162394880004 2025-02-26,08:08:25.000,57,11082461,13285,0,1740557304,12964.864180369994,62.97192216000258,53413.169382 2025-02-26,08:08:26.000,57,11082477,13685,0,1740557305,12964.904598229994,63.01421693999873,53413.169382 2025-02-26,08:08:27.000,57,11082455,13525,0,1740557306,12964.924807159994,63.06356085000152,53413.211304720004 2025-02-26,08:08:28.000,57,11082452,13405,0,1740557307,12964.945016089994,63.11995389000367,53413.20431760001 2025-02-26,08:08:29.000,57,11082456,13805,0,1740557308,12964.945016089994,63.19044519000454,53413.2392532 2025-02-26,08:08:30.000,57,11082416,13605,0,1740557309,12964.97869764,63.24683822999941,53413.24624032 2025-02-26,08:08:31.000,57,11082402,13365,0,1740557310,12965.01237918999,63.25388735999877,53413.232266080006 2025-02-26,08:08:32.000,57,11082468,13685,0,1740557311,12965.05279704999,63.32437865999964,53413.22527896001 2025-02-26,08:08:33.000,57,11082467,14045,0,1740557312,12965.086478599995,63.345526049997716,53413.2392532 2025-02-26,08:08:34.000,57,11082418,13365,0,1740557313,12965.15384169999,63.43011561000458,53413.281175920005 2025-02-26,08:08:35.000,57,11082443,13365,0,1740557314,12965.207732179995,63.52175430000352,53413.3091244 2025-02-26,08:08:36.000,57,11082481,13765,0,1740557315,12965.27509527999,63.585196469997754,53413.34406000001 2025-02-26,08:08:37.000,57,11082471,13165,0,1740557316,12965.328985759996,63.669786030004616,53413.34406000001 2025-02-26,08:08:38.000,57,11082456,13525,0,1740557317,12965.369403619996,63.77552298000228,53413.378995600004 2025-02-26,08:08:39.000,57,11082469,13645,0,1740557318,12965.430030409996,63.87421080000058,53413.44187968001 2025-02-26,08:08:40.000,57,11082469,13885,0,1740557319,12965.483920890001,63.95175123000081,53413.42091832001 2025-02-26,08:08:41.000,57,11082460,13525,0,1740557320,12965.531075059997,64.10683209000126,53413.44187968001 2025-02-26,08:08:42.000,57,11082458,13605,0,1740557321,12965.564756610001,64.20551990999957,53413.47681528 2025-02-26,08:08:43.000,57,11082449,13685,0,1740557322,12965.544547680001,64.36060077000002,53413.448866800005 2025-02-26,08:08:44.000,57,11082436,13805,0,1740557323,12965.544547680001,64.48748511000304,53413.47681528 2025-02-26,08:08:45.000,57,11082460,13525,0,1740557324,12965.618647089992,64.57912380000198,53413.49078952001 2025-02-26,08:08:46.000,57,11082494,13165,0,1740557325,12965.652328639997,64.691909879999,53413.567647840006 2025-02-26,08:08:47.000,57,11082439,13805,0,1740557326,12965.605174470002,64.81174509000266,53413.5536736 2025-02-26,08:08:48.000,57,11082427,13405,0,1740557327,12965.571492919997,64.94567855999776,53413.52572512 2025-02-26,08:08:49.000,57,11082497,13525,0,1740557328,12965.483920890001,65.10075941999821,53413.52572512 2025-02-26,08:08:50.000,57,11082453,13765,0,1740557329,12965.531075059997,65.17829984999844,53413.52572512 2025-02-26,08:08:51.000,57,11082424,14045,0,1740557330,12965.463711960001,65.2981350600021,53413.49078952001 2025-02-26,08:08:52.000,57,11082469,13525,0,1740557331,12965.423294100001,65.46026505000191,53413.49078952001 2025-02-26,08:08:53.000,57,11082461,13405,0,1740557332,12965.34245838,65.60124765000364,53413.45585392 2025-02-26,08:08:54.000,57,11082440,13725,0,1740557333,12965.207732179995,65.78452503000153,53413.448866800005 2025-02-26,08:08:55.000,57,11082416,13805,0,1740557334,12965.066269669995,65.89731110999855,53413.42790544 2025-02-26,08:08:56.000,57,11082470,14165,0,1740557335,12964.918070849999,66.04534283999965,53413.37200848001 2025-02-26,08:08:57.000,57,11082444,13565,0,1740557336,12964.641882139993,66.12993239999923,53413.28816304 2025-02-26,08:08:58.000,57,11082401,13525,0,1740557337,12964.372429739997,66.18632544000138,53413.28816304 2025-02-26,08:08:59.000,57,11082470,13565,0,1740557338,12964.06255948,66.2991115199984,53413.211304720004 2025-02-26,08:09:00.000,57,11082415,13565,0,1740557339,12963.75942553,66.4471432499995,53413.17636912001 2025-02-26,08:09:01.000,57,11082411,13925,0,1740557340,12963.429346339988,66.63746976000402,53413.043613840004 2025-02-26,08:09:02.000,57,11082408,13725,0,1740557341,12963.025167740001,66.73615758000233,53412.98072976 2025-02-26,08:09:03.000,57,11082445,13685,0,1740557342,12962.546889729994,66.77845235999848,53412.86194872 2025-02-26,08:09:04.000,57,11082430,13325,0,1740557343,12962.007984930002,66.82074714000191,53412.79906464001 2025-02-26,08:09:05.000,57,11082427,13765,0,1740557344,12961.42192596,66.96172974000365,53412.708232080004 2025-02-26,08:09:06.000,57,11082417,13925,0,1740557345,12960.835866989997,67.1168106000041,53412.61739952 2025-02-26,08:09:07.000,57,11082445,13445,0,1740557346,12960.26328064,67.18730189999769,53412.45669576 2025-02-26,08:09:08.000,57,11082475,13485,0,1740557347,12959.636803809997,67.1520562500009,53412.344901840006 2025-02-26,08:09:09.000,57,11082388,13805,0,1740557348,12958.949700189994,67.19435103000433,53412.16323672 2025-02-26,08:09:10.000,57,11082430,13605,0,1740557349,12958.269332880001,67.23664581000048,53412.009520080006 2025-02-26,08:09:11.000,57,11082496,13605,0,1740557350,12957.663064979999,67.32123537000007,53411.8767648 2025-02-26,08:09:12.000,57,11082441,13765,0,1740557351,12957.009642910001,67.34238275999815,53411.68112544 2025-02-26,08:09:13.000,57,11082449,13445,0,1740557352,12956.234967259988,67.20844929000305,53411.58330576 2025-02-26,08:09:14.000,57,11082434,13645,0,1740557353,12955.473764229995,67.17320363999897,53411.39465352 2025-02-26,08:09:15.000,57,11082410,13605,0,1740557354,12954.773187990002,67.14500712000154,53411.282859599996 2025-02-26,08:09:16.000,57,11082481,13885,0,1740557355,12954.153447469995,67.1027123399981,53411.05927176 2025-02-26,08:09:17.000,57,11082433,13645,0,1740557356,12953.500025399997,67.06746669000131,53410.933503600005 2025-02-26,08:09:18.000,57,11082452,13725,0,1740557357,12952.738822369989,66.96172974000365,53410.765812720005 2025-02-26,08:09:19.000,57,11082465,13285,0,1740557358,12951.977619339996,66.7573049700004,53410.61908320001 2025-02-26,08:09:20.000,57,11082420,13525,0,1740557359,12951.142316899997,66.72205932000361,53410.46536656 2025-02-26,08:09:21.000,57,11082488,13565,0,1740557360,12950.44847697,66.72205932000361,53410.2697272 2025-02-26,08:09:22.000,57,11082444,13645,0,1740557361,12949.795054900002,66.63042063000466,53410.08107496 2025-02-26,08:09:23.000,57,11082466,13565,0,1740557362,12949.168578069999,66.49648716000229,53409.89242272 2025-02-26,08:09:24.000,57,11082407,13605,0,1740557363,12948.33327563,66.36255368999991,53409.710757600005 2025-02-26,08:09:25.000,57,11082472,13445,0,1740557364,12947.383455919997,66.24976761000289,53409.52210536 2025-02-26,08:09:26.000,57,11082442,13765,0,1740557365,12946.339327870002,66.17927631000202,53409.27755616001 2025-02-26,08:09:27.000,57,11082492,13605,0,1740557366,12945.52423435999,66.15107979000459,53409.01903272 2025-02-26,08:09:28.000,57,11082445,13645,0,1740557367,12944.63504144,66.05239196999901,53408.802432000004 2025-02-26,08:09:29.000,57,11082454,13725,0,1740557368,12943.725639589997,66.01009719000285,53408.54390856 2025-02-26,08:09:30.000,57,11082428,13645,0,1740557369,12942.721929400002,65.82681980999769,53408.278398 2025-02-26,08:09:31.000,57,11082457,13245,0,1740557370,12941.698010279993,65.61534591000236,53408.02686168001 2025-02-26,08:09:32.000,57,11082457,13565,0,1740557371,12940.71450902,65.5448546100015,53407.72641552 2025-02-26,08:09:33.000,57,11082474,13445,0,1740557372,12939.906151819996,65.59419852000428,53407.460904960004 2025-02-26,08:09:34.000,57,11082426,13565,0,1740557373,12939.151685099998,65.63649330000044,53407.1604588 2025-02-26,08:09:35.000,57,11082459,13645,0,1740557374,12938.28943741999,65.66468981999788,53406.89494824 2025-02-26,08:09:36.000,57,11082490,13565,0,1740557375,12937.29919985,65.56600199999957,53406.56655360001 2025-02-26,08:09:37.000,57,11082440,13365,0,1740557376,12936.369589069996,65.47436331000063,53406.25213320001 2025-02-26,08:09:38.000,57,11082450,13765,0,1740557377,12935.608386039989,65.53780548000213,53405.95867416 2025-02-26,08:09:39.000,57,11082454,13405,0,1740557378,12935.062744930001,65.7069846000013,53405.637266640006 2025-02-26,08:09:40.000,57,11082490,13725,0,1740557379,12934.449740719989,65.73518111999874,53405.29489776001 2025-02-26,08:09:41.000,57,11082483,13645,0,1740557380,12933.70201031,65.72108286000002,53404.98047736 2025-02-26,08:09:42.000,57,11082452,13645,0,1740557381,12932.900389419992,65.52370722000342,53404.68701832 2025-02-26,08:09:43.000,57,11082423,14085,0,1740557382,12932.226758419994,65.46731418000127,53404.38657216001 2025-02-26,08:09:44.000,57,11082459,13845,0,1740557383,12931.573336349997,65.44616679000319,53404.058177520004 2025-02-26,08:09:45.000,57,11082480,14045,0,1740557384,12930.852551179989,65.43911766000383,53403.77869272 2025-02-26,08:09:46.000,57,11082461,13405,0,1740557385,12930.1250297,65.41092113999912,53403.4922208 2025-02-26,08:09:47.000,57,11082456,13485,0,1740557386,12929.289727260002,65.25584027999867,53403.14286480001 2025-02-26,08:09:48.000,57,11082477,13925,0,1740557387,12928.400534339999,65.10780855000485,53402.835431520005 2025-02-26,08:09:49.000,57,11082472,13605,0,1740557388,12927.693221789996,65.0866611599995,53402.52799824 2025-02-26,08:09:50.000,57,11082460,13525,0,1740557389,12927.012854479988,64.98092421000183,53402.234539200006 2025-02-26,08:09:51.000,57,11082444,13565,0,1740557390,12926.150606799994,64.83289248000074,53401.899157440006 2025-02-26,08:09:52.000,57,11082448,13365,0,1740557391,12925.26141387999,64.57912380000198,53401.612685520005 2025-02-26,08:09:53.000,57,11082483,13725,0,1740557392,12924.304857859992,64.37469902999874,53401.23538104 2025-02-26,08:09:54.000,57,11082471,13885,0,1740557393,12923.456082799989,64.3112568600045,53400.99781896 2025-02-26,08:09:55.000,57,11082447,13645,0,1740557394,12922.58036249999,64.29715859999851,53400.63448872 2025-02-26,08:09:56.000,57,11082487,13685,0,1740557395,12921.67096065,64.17027426000277,53400.38295240001 2025-02-26,08:09:57.000,57,11082445,13405,0,1740557396,12920.620096289997,63.817817759998434,53400.054557760006 2025-02-26,08:09:58.000,57,11082464,13885,0,1740557397,12919.528814069992,63.2961821400022,53399.74712448 2025-02-26,08:09:59.000,57,11082459,13765,0,1740557398,12918.410586609993,62.97192216000258,53399.39776848 2025-02-26,08:10:00.000,57,11082449,14245,0,1740557399,12917.460766899989,62.936676509998506,53399.06937384001 2025-02-26,08:10:01.000,57,11082494,13645,0,1740557400,12916.787135899991,62.69700608999847,53398.69905648 2025-02-26,08:10:02.000,57,11082484,13445,0,1740557401,12916.147186449998,62.400942630003556,53398.46848152001 2025-02-26,08:10:03.000,57,11082441,13845,0,1740557402,12915.439873899995,61.88635613999941,53398.140086880005 2025-02-26,08:10:04.000,57,11082448,13765,0,1740557403,12914.631516699992,61.533899640002346,53397.874576320006 2025-02-26,08:10:05.000,57,11082487,13565,0,1740557404,12914.018512489994,61.258983569998236,53397.62304 2025-02-26,08:10:06.000,57,11082442,13325,0,1740557405,12913.681696989988,60.99111663000076,53397.350542320004 2025-02-26,08:10:07.000,57,11082431,13245,0,1740557406,12913.439189830002,60.673905780000496,53397.1688772 2025-02-26,08:10:08.000,57,11082460,13365,0,1740557407,12913.290991009992,60.37079318999895,53396.95227648 2025-02-26,08:10:09.000,57,11082509,13965,0,1740557408,12913.183210049996,60.145221030004905,53396.798559840005 2025-02-26,08:10:10.000,57,11082495,13605,0,1740557409,12913.230364219991,60.088827990002756,53396.65881744 2025-02-26,08:10:11.000,57,11082459,13445,0,1740557410,12913.304463629996,60.053582339998684,53396.45619096001 2025-02-26,08:10:12.000,57,11082446,13565,0,1740557411,12913.493080309992,60.01833669000189,53396.37234552 2025-02-26,08:10:13.000,57,11082492,13485,0,1740557412,12913.688433299998,59.89145234999887,53396.246577360005 2025-02-26,08:10:14.000,57,11082536,14165,0,1740557413,12913.877049979994,59.84915757000272,53396.16971904001 2025-02-26,08:10:15.000,57,11082450,13365,0,1740557414,12914.31491013,60.01128756000253,53396.05093800001 2025-02-26,08:10:16.000,57,11082489,13485,0,1740557415,12915.022222679989,60.22981059000449,53395.97407968001 2025-02-26,08:10:17.000,57,11082496,13525,0,1740557416,12915.864261429997,60.46948101000453,53395.911195600005 2025-02-26,08:10:18.000,57,11082432,13325,0,1740557417,12916.83429007,60.70915143000457,53395.88324712001 2025-02-26,08:10:19.000,57,11082472,13445,0,1740557418,12917.918835979995,60.906527070001175,53395.89722136 2025-02-26,08:10:20.000,57,11082457,14085,0,1740557419,12919.09095392,61.11095184000442,53395.96709256 2025-02-26,08:10:21.000,57,11082455,13245,0,1740557420,12920.236126619995,61.357671390003816,53396.029976640006 2025-02-26,08:10:22.000,57,11082476,13565,0,1740557421,12921.32067252999,61.70307876000152,53396.19068040001 2025-02-26,08:10:23.000,57,11082436,13325,0,1740557422,12922.283964859998,62.1471739500048,53396.19068040001 2025-02-26,08:10:24.000,57,11082459,13565,0,1740557423,12923.220311949997,62.90847999000107,53396.38631976001 2025-02-26,08:10:25.000,57,11082485,13525,0,1740557424,12924.311594170002,63.69798255000205,53396.49811368 2025-02-26,08:10:26.000,57,11082457,13685,0,1740557425,12925.409612700001,64.27601121000043,53396.679778800004 2025-02-26,08:10:27.000,57,11082493,13485,0,1740557426,12926.23817882999,64.54387814999791,53396.81253408001 2025-02-26,08:10:28.000,57,11082487,13565,0,1740557427,12926.871391970002,64.68486074999964,53396.98022496001 2025-02-26,08:10:29.000,57,11082458,13325,0,1740557428,12927.45745093999,65.14305420000164,53397.15490296001 2025-02-26,08:10:30.000,57,11082511,13845,0,1740557429,12928.110873010002,65.69288634000259,53397.32259384001 2025-02-26,08:10:31.000,57,11082442,13965,0,1740557430,12928.87881234999,66.08058849000372,53397.46233624001 2025-02-26,08:10:32.000,57,11082496,13805,0,1740557431,12929.471607629988,66.3132097800044,53397.60207864 2025-02-26,08:10:33.000,57,11082485,13725,0,1740557432,12929.71411478999,66.50353629000165,53397.79771800001 2025-02-26,08:10:34.000,57,11082478,13245,0,1740557433,12929.720851099999,66.70091192999826,53397.9025248 2025-02-26,08:10:35.000,57,11082496,13365,0,1740557434,12929.720851099999,66.98287713000173,53397.97938312 2025-02-26,08:10:36.000,57,11082505,13125,0,1740557435,12929.808423129994,67.12385973000346,53398.042267200006 2025-02-26,08:10:37.000,57,11082470,13405,0,1740557436,12929.869049919995,67.06746669000131,53398.17502248 2025-02-26,08:10:38.000,57,11082481,13645,0,1740557437,12929.660224309999,66.91943496000022,53398.27982928001 2025-02-26,08:10:39.000,57,11082487,13485,0,1740557438,12929.256045709997,66.79959975000384,53398.34271336 2025-02-26,08:10:40.000,57,11082456,13245,0,1740557439,12928.83839448999,66.66566628000146,53398.377648960006 2025-02-26,08:10:41.000,57,11082513,13445,0,1740557440,12928.488106369994,66.3484554300012,53398.41957168001 2025-02-26,08:10:42.000,57,11082483,13205,0,1740557441,12928.151290870002,65.89731110999855,53398.40559744 2025-02-26,08:10:43.000,57,11082514,13605,0,1740557442,12927.632594999995,65.32633157999953,53398.37066184001 2025-02-26,08:10:44.000,57,11082480,13925,0,1740557443,12926.972436620003,64.77649943999859,53398.36367472 2025-02-26,08:10:45.000,57,11082491,13285,0,1740557444,12926.19776096999,64.31830599000386,53398.307777760005 2025-02-26,08:10:46.000,57,11082505,12925,0,1740557445,12925.490448420001,63.87421080000058,53398.2169452 2025-02-26,08:10:47.000,57,11082474,13245,0,1740557446,12924.951543619994,63.408968219999224,53398.11912552 2025-02-26,08:10:48.000,57,11082476,13325,0,1740557447,12924.432847750002,62.936676509998506,53398.02829296 2025-02-26,08:10:49.000,57,11082467,13165,0,1740557448,12923.90067925999,62.42209002000163,53397.874576320006 2025-02-26,08:10:50.000,57,11082484,13405,0,1740557449,12923.247257189993,61.92865092000284,53397.79073088 2025-02-26,08:10:51.000,57,11082496,13605,0,1740557450,12922.50626309,61.52685051000299,53397.62304 2025-02-26,08:10:52.000,57,11082470,13285,0,1740557451,12921.758532679996,61.146197490001214,53397.420413520005 2025-02-26,08:10:53.000,57,11082499,13525,0,1740557452,12921.105110609999,60.76554446999944,53397.2387484 2025-02-26,08:10:54.000,57,11082474,13525,0,1740557453,12920.525787949991,60.37079318999895,53397.085031760005 2025-02-26,08:10:55.000,57,11082474,13685,0,1740557454,12919.966674219999,59.912599740004225,53396.91035376001 2025-02-26,08:10:56.000,57,11082554,13645,0,1740557455,12919.340197389996,59.454406290002225,53396.68676592 2025-02-26,08:10:57.000,57,11082490,13685,0,1740557456,12918.754138419994,59.07375327000045,53396.49811368 2025-02-26,08:10:58.000,57,11082452,13725,0,1740557457,12918.235442550002,58.812935460002336,53396.295487200005 2025-02-26,08:10:59.000,57,11082489,13605,0,1740557458,12917.84473656999,58.643756340003165,53396.05792512 2025-02-26,08:11:00.000,57,11082481,13925,0,1740557459,12917.507921069999,58.467528090004635,53395.82735016 2025-02-26,08:11:01.000,57,11082474,13925,0,1740557460,12917.245204979998,58.29129983999883,53395.66664640001 2025-02-26,08:11:02.000,57,11082458,13445,0,1740557461,12916.982488889997,58.065727680004784,53395.41511008 2025-02-26,08:11:03.000,57,11082455,13925,0,1740557462,12916.699563869995,57.87540117000026,53395.20549648 2025-02-26,08:11:04.000,57,11082484,13565,0,1740557463,12916.349275749999,57.783762480001315,53394.98889576 2025-02-26,08:11:05.000,57,11082447,13765,0,1740557464,12915.924888219997,57.790811610000674,53394.786269280004 2025-02-26,08:11:06.000,57,11082482,13325,0,1740557465,12915.561127479996,57.67097640000429,53394.59761704 2025-02-26,08:11:07.000,57,11082426,13445,0,1740557466,12915.170421499999,57.56523944999935,53394.37402920001 2025-02-26,08:11:08.000,57,11082469,13765,0,1740557467,12914.793188139993,57.5229446700032,53394.15044136 2025-02-26,08:11:09.000,57,11082432,13925,0,1740557468,12914.530472049992,57.53704293000192,53393.98973760001 2025-02-26,08:11:10.000,57,11082480,13565,0,1740557469,12914.348591679991,57.52999380000256,53393.780124000004 2025-02-26,08:11:11.000,57,11082437,13445,0,1740557470,12914.200392859995,57.44540424000297,53393.64736872 2025-02-26,08:11:12.000,57,11082456,13325,0,1740557471,12914.01177618,57.34671642000467,53393.45172936 2025-02-26,08:11:13.000,57,11082477,13565,0,1740557472,12913.829895809999,57.21983208000165,53393.27006424001 2025-02-26,08:11:14.000,57,11082453,13405,0,1740557473,12913.580652340002,57.23393034000037,53393.08839912 2025-02-26,08:11:15.000,57,11082440,13605,0,1740557474,12913.459398760002,57.25507772999845,53392.91372112001 2025-02-26,08:11:16.000,57,11082442,13605,0,1740557475,12913.304463629996,57.20573382000293,53392.773978720004 2025-02-26,08:11:17.000,57,11082439,13445,0,1740557476,12913.06869277999,57.05770209000184,53392.59930072001 2025-02-26,08:11:18.000,57,11082406,13365,0,1740557477,12912.83292193,56.82508080000116,53392.43160984001 2025-02-26,08:11:19.000,57,11082466,13445,0,1740557478,12912.610623699999,56.64885255000263,53392.23597048 2025-02-26,08:11:20.000,57,11082450,13405,0,1740557479,12912.334434989993,56.58541038000112,53392.11020232 2025-02-26,08:11:21.000,57,11082417,13365,0,1740557480,12912.078455210001,56.52196820999961,53391.87264024 2025-02-26,08:11:22.000,57,11082394,13925,0,1740557481,12911.84942066999,56.388034740004514,53391.71193648001 2025-02-26,08:11:23.000,57,11082458,13605,0,1740557482,12911.701221849995,56.14131518999784,53391.600142560004 2025-02-26,08:11:24.000,57,11082474,14085,0,1740557483,12911.539550409994,55.97918519999803,53391.453413040006 2025-02-26,08:11:25.000,57,11082420,13725,0,1740557484,12911.377878969994,55.880497379999724,53391.27174792 2025-02-26,08:11:26.000,57,11082461,13725,0,1740557485,12911.182525980003,55.8029569499995,53391.215850960005 2025-02-26,08:11:27.000,57,11082460,13925,0,1740557486,12911.041063470002,55.73951477999799,53391.02719872 2025-02-26,08:11:28.000,57,11082426,13285,0,1740557487,12910.940018820002,55.54213914000138,53390.88745632 2025-02-26,08:11:29.000,57,11082418,13645,0,1740557488,12910.852446789992,55.38705828000093,53390.75470104001 2025-02-26,08:11:30.000,57,11082403,13525,0,1740557489,12910.791819999991,55.30246872000134,53390.65688136001 2025-02-26,08:11:31.000,57,11082419,13445,0,1740557490,12910.812028929991,55.22492829000112,53390.5311132 2025-02-26,08:11:32.000,57,11082445,13685,0,1740557491,12910.798556310001,55.112142210004095,53390.461242 2025-02-26,08:11:33.000,57,11082444,13605,0,1740557492,12910.731193209991,54.93591395999829,53390.31451248 2025-02-26,08:11:34.000,57,11082456,13485,0,1740557493,12910.744665829996,54.780833099997835,53390.24464128 2025-02-26,08:11:35.000,57,11082464,13565,0,1740557494,12910.865919409996,54.646899630002736,53390.16778296 2025-02-26,08:11:36.000,57,11082510,13445,0,1740557495,12910.906337269997,54.49181877000228,53390.09791176 2025-02-26,08:11:37.000,57,11082482,13285,0,1740557496,12910.926546199997,54.30854139000439,53390.04900192 2025-02-26,08:11:38.000,57,11082447,13285,0,1740557497,12910.872655719992,54.075920100003714,53389.96515648001 2025-02-26,08:11:39.000,57,11082470,13445,0,1740557498,12910.805292619996,53.9137901100039,53389.888298159996 2025-02-26,08:11:40.000,57,11082470,13565,0,1740557499,12910.710984279991,53.75166012000409,53389.88131104 2025-02-26,08:11:41.000,57,11082458,13445,0,1740557500,12910.59646701,53.58248099999764,53389.84637544001 2025-02-26,08:11:42.000,57,11082469,13325,0,1740557501,12910.36743246999,53.41330187999847,53389.80445272 2025-02-26,08:11:43.000,57,11082467,13165,0,1740557502,12910.057562209993,53.25117188999866,53389.65073608001 2025-02-26,08:11:44.000,57,11082490,13765,0,1740557503,12909.754428259992,53.08199276999949,53389.66471032 2025-02-26,08:11:45.000,57,11082428,13725,0,1740557504,12909.424349069996,52.91281365000032,53389.60182624001 2025-02-26,08:11:46.000,57,11082431,13565,0,1740557505,12908.979752609994,52.66609410000092,53389.5179808 2025-02-26,08:11:47.000,57,11082429,13605,0,1740557506,12908.413902569991,52.348883250000654,53389.35727704 2025-02-26,08:11:48.000,57,11082404,13765,0,1740557507,12907.881734079994,52.07396718000382,53389.34330280001 2025-02-26,08:11:49.000,57,11082444,13685,0,1740557508,12907.356301899992,51.78495285000099,53389.217534639996 2025-02-26,08:11:50.000,57,11082424,13285,0,1740557509,12906.83760603,51.46069287000137,53389.07080512 2025-02-26,08:11:51.000,57,11082462,13685,0,1740557510,12906.372800639998,51.1787276699979,53388.938049840006 2025-02-26,08:11:52.000,57,11082409,14005,0,1740557511,12905.928204179996,50.946106380004494,53388.917088480004 2025-02-26,08:11:53.000,57,11082417,13725,0,1740557512,12905.44992616999,50.73463248000189,53388.79132032001 2025-02-26,08:11:54.000,57,11082453,13445,0,1740557513,12904.978384469992,50.487912930002494,53388.70747488 2025-02-26,08:11:55.000,57,11082442,13445,0,1740557514,12904.50010646,50.2411933800031,53388.63061656 2025-02-26,08:11:56.000,57,11082414,13485,0,1740557515,12904.136345719999,50.05086686999857,53388.50484840001 2025-02-26,08:11:57.000,57,11082458,13885,0,1740557516,12903.799530219992,49.93103166000219,53388.379080239996 2025-02-26,08:11:58.000,57,11082422,13925,0,1740557517,12903.503132580001,49.740705149997666,53388.37209312 2025-02-26,08:11:59.000,57,11082442,13365,0,1740557518,12903.19999863,49.571526029998495,53388.211389359996 2025-02-26,08:12:00.000,57,11082423,13645,0,1740557519,12902.910337299989,49.45873995000147,53388.14151816001 2025-02-26,08:12:01.000,57,11082415,13645,0,1740557520,12902.613939659997,49.42349430000468,53388.05068560001 2025-02-26,08:12:02.000,57,11082454,13605,0,1740557521,12902.378168809992,49.45169082000211,53387.9458788 2025-02-26,08:12:03.000,57,11082422,13925,0,1740557522,12902.24344261,49.444641690002754,53387.82011064 2025-02-26,08:12:04.000,57,11082434,13805,0,1740557523,12902.048089619995,49.47283821000019,53387.75722656001 2025-02-26,08:12:05.000,57,11082419,13405,0,1740557524,12901.805582459994,49.47283821000019,53387.70831672001 2025-02-26,08:12:06.000,57,11082419,13565,0,1740557525,12901.515921129998,49.45873995000147,53387.62447128 2025-02-26,08:12:07.000,57,11082419,13565,0,1740557526,12901.246468730002,49.49398559999827,53387.50569024 2025-02-26,08:12:08.000,57,11082423,13485,0,1740557527,12901.037643119991,49.47283821000019,53387.42184480001 2025-02-26,08:12:09.000,57,11082408,13685,0,1740557528,12900.8220812,49.41644516999804,53387.30306376001 2025-02-26,08:12:10.000,57,11082411,13445,0,1740557529,12900.559365109999,49.388248650000605,53387.21223120001 2025-02-26,08:12:11.000,57,11082514,13285,0,1740557530,12900.249494850003,49.31070822000038,53387.12139864 2025-02-26,08:12:12.000,57,11082501,13525,0,1740557531,12899.899206729991,49.24021691999951,53386.96768200001 2025-02-26,08:12:13.000,57,11082503,13565,0,1740557532,12899.589336469995,49.176774749998,53386.83492672 2025-02-26,08:12:14.000,57,11082432,13605,0,1740557533,12899.33335668999,49.10628345000441,53386.76505552 2025-02-26,08:12:15.000,57,11082503,13565,0,1740557534,12899.057167979998,49.09923431999778,53386.6532616 2025-02-26,08:12:16.000,57,11082519,13245,0,1740557535,12898.767506650001,49.09923431999778,53386.48557072 2025-02-26,08:12:17.000,57,11082491,13405,0,1740557536,12898.54520842,49.021693890004826,53386.41569952001 2025-02-26,08:12:18.000,57,11082478,13565,0,1740557537,12898.370064359995,49.01464475999819,53386.303905600005 2025-02-26,08:12:19.000,57,11082500,13125,0,1740557538,12898.228601849994,49.12038171000313,53386.17115032 2025-02-26,08:12:20.000,57,11082527,13445,0,1740557539,12898.147766129994,49.3248064799991,53386.08031776001 2025-02-26,08:12:21.000,57,11082449,13365,0,1740557540,12898.046721479994,49.5010347300049,53385.9545496 2025-02-26,08:12:22.000,57,11082521,13205,0,1740557541,12897.918731589998,49.6349682,53385.898652640004 2025-02-26,08:12:23.000,57,11082468,13285,0,1740557542,12897.763796459993,49.7477542800043,53385.82179432001 2025-02-26,08:12:24.000,57,11082469,13405,0,1740557543,12897.561707159992,49.83234384000389,53385.7100004 2025-02-26,08:12:25.000,57,11082459,13885,0,1740557544,12897.34614524,49.966277309998986,53385.6401292 2025-02-26,08:12:26.000,57,11082464,14045,0,1740557545,12897.13731962999,50.16365295000287,53385.52833528001 2025-02-26,08:12:27.000,57,11082446,13205,0,1740557546,12896.95543925999,50.304635550004605,53385.416541360006 2025-02-26,08:12:28.000,57,11082460,13685,0,1740557547,12896.719668409998,50.35397946000012,53385.26981184001 2025-02-26,08:12:29.000,57,11082433,13485,0,1740557548,12896.430007080002,50.375126849998196,53385.14404368 2025-02-26,08:12:30.000,57,11082467,13565,0,1740557549,12896.18749992,50.438569019999704,53385.060198240004 2025-02-26,08:12:31.000,57,11082462,13445,0,1740557550,12895.96520169,50.52315857999929,53384.871546 2025-02-26,08:12:32.000,57,11082461,13205,0,1740557551,12895.75637607999,50.607748139998876,53384.77372632 2025-02-26,08:12:33.000,57,11082494,13245,0,1740557552,12895.547550469993,50.6852885699991,53384.66891952001 2025-02-26,08:12:34.000,57,11082427,13845,0,1740557553,12895.365670099993,50.75577986999997,53384.529177120006 2025-02-26,08:12:35.000,57,11082442,13645,0,1740557554,12895.210734970002,50.69938682999782,53384.44533168 2025-02-26,08:12:36.000,57,11082425,13845,0,1740557555,12895.028854600001,50.657092050001665,53384.31257640001 2025-02-26,08:12:37.000,57,11082498,13685,0,1740557556,12894.79982005999,50.69938682999782,53384.16584688001 2025-02-26,08:12:38.000,57,11082432,13605,0,1740557557,12894.58425814,50.75577986999997,53384.054052960004 2025-02-26,08:12:39.000,57,11082468,13485,0,1740557558,12894.442795629999,50.720534220003174,53383.94225904 2025-02-26,08:12:40.000,57,11082459,13645,0,1740557559,12894.361959909998,50.614797269998235,53383.788542400005 2025-02-26,08:12:41.000,57,11082463,13445,0,1740557560,12894.301333119998,50.50201119000121,53383.68373560001 2025-02-26,08:12:42.000,57,11082443,13525,0,1740557561,12894.233970019988,50.36102858999948,53383.56495456001 2025-02-26,08:12:43.000,57,11082506,14165,0,1740557562,12894.079034889997,50.198898599999666,53383.49508336001 2025-02-26,08:12:44.000,57,11082449,13805,0,1740557563,12893.917363449997,50.086112520002644,53383.334379600004 2025-02-26,08:12:45.000,57,11082472,13445,0,1740557564,12893.856736659996,50.015621220001776,53383.24354704 2025-02-26,08:12:46.000,57,11082465,13365,0,1740557565,12893.816318799996,49.86758949000068,53383.13175312 2025-02-26,08:12:47.000,57,11082517,13485,0,1740557566,12893.789373560001,49.7477542800043,53383.019959200006 2025-02-26,08:12:48.000,57,11082433,13325,0,1740557567,12893.775900939996,49.65611558999808,53382.90816528 2025-02-26,08:12:49.000,57,11082475,13605,0,1740557568,12893.66811998,49.47283821000019,53382.77541000001 2025-02-26,08:12:50.000,57,11082480,13645,0,1740557569,12893.58728426,49.27546257000358,53382.712525920004 2025-02-26,08:12:51.000,57,11082474,13405,0,1740557570,12893.48623961,49.14152910000121,53382.57278352 2025-02-26,08:12:52.000,57,11082462,13765,0,1740557571,12893.33804078999,48.972349980002036,53382.4609896 2025-02-26,08:12:53.000,57,11082444,13485,0,1740557572,12893.142687799998,48.78907260000415,53382.37015704001 2025-02-26,08:12:54.000,57,11082451,13525,0,1740557573,12892.819344919997,48.570549570002186,53382.30727296 2025-02-26,08:12:55.000,57,11082489,13325,0,1740557574,12892.516210969996,48.42251784000109,53382.23740176 2025-02-26,08:12:56.000,57,11082478,13565,0,1740557575,12892.213077019995,48.337928280001506,53382.12560784 2025-02-26,08:12:57.000,57,11082481,13805,0,1740557576,12891.903206759998,48.288584369998716,53382.04874952 2025-02-26,08:12:58.000,57,11082500,13405,0,1740557577,12891.532709710002,48.19694567999977,53381.943942720005 2025-02-26,08:12:59.000,57,11082480,13445,0,1740557578,12891.10158586999,48.126454379998904,53381.8321488 2025-02-26,08:13:00.000,57,11082426,13285,0,1740557579,12890.704143579998,48.09120873000211,53381.72035488001 2025-02-26,08:13:01.000,57,11082455,13165,0,1740557580,12890.259547119997,48.09825786000147,53381.57362536 2025-02-26,08:13:02.000,57,11082442,13405,0,1740557581,12889.915995309995,48.161700030002976,53381.49676704 2025-02-26,08:13:03.000,57,11082507,13565,0,1740557582,12889.693697079994,48.225142200004484,53381.47580568 2025-02-26,08:13:04.000,57,11082448,13525,0,1740557583,12889.383826819998,48.21809306999785,53381.3081148 2025-02-26,08:13:05.000,57,11082476,13645,0,1740557584,12889.114374420002,48.18989655000041,53381.24523072001 2025-02-26,08:13:06.000,57,11082468,13685,0,1740557585,12888.898812499996,48.10530699000083,53381.18234664 2025-02-26,08:13:07.000,57,11082452,13685,0,1740557586,12888.78429522999,47.985471780004445,53381.07753984001 2025-02-26,08:13:08.000,57,11082466,13565,0,1740557587,12888.76408629999,47.87268570000015,53381.04260424 2025-02-26,08:13:09.000,57,11082451,13685,0,1740557588,12888.797767849996,47.78809614000056,53380.95875880001 2025-02-26,08:13:10.000,57,11082510,13645,0,1740557589,12888.838185709996,47.710555710000335,53380.90286184 2025-02-26,08:13:11.000,57,11082458,13725,0,1740557590,12888.82471308999,47.66826093000418,53380.839977760006 2025-02-26,08:13:12.000,57,11082441,13845,0,1740557591,12888.77082261,47.62596615000075,53380.81202928001 2025-02-26,08:13:13.000,57,11082486,13525,0,1740557592,12888.71019582,47.583671370004595,53380.73517096 2025-02-26,08:13:14.000,57,11082486,13605,0,1740557593,12888.62262378999,47.590720500003954,53380.69324824001 2025-02-26,08:13:15.000,57,11082475,13605,0,1740557594,12888.60915117,47.52022920000309,53380.63735128 2025-02-26,08:13:16.000,57,11082461,13285,0,1740557595,12888.52157913999,47.484983549999015,53380.57446720001 2025-02-26,08:13:17.000,57,11082437,13485,0,1740557596,12888.386852939999,47.45678703000158,53380.52555736001 2025-02-26,08:13:18.000,57,11082459,13805,0,1740557597,12888.339698769989,47.46383616000094,53380.51158312 2025-02-26,08:13:19.000,57,11082466,13565,0,1740557598,12888.346435079999,47.52022920000309,53380.3997892 2025-02-26,08:13:20.000,57,11082462,13525,0,1740557599,12888.386852939999,47.583671370004595,53380.30895664001 2025-02-26,08:13:21.000,57,11082438,13325,0,1740557600,12888.427270799999,47.61891702000139,53380.267033920005 2025-02-26,08:13:22.000,57,11082464,13605,0,1740557601,12888.48116127999,47.67531006000354,53380.20414984 2025-02-26,08:13:23.000,57,11082471,13685,0,1740557602,12888.46768866,47.67531006000354,53380.12030440001 2025-02-26,08:13:24.000,57,11082518,13365,0,1740557603,12888.427270799999,47.752850490003766,53380.09235592001 2025-02-26,08:13:25.000,57,11082460,13485,0,1740557604,12888.42053448999,47.82334179000463,53380.029471840004 2025-02-26,08:13:26.000,57,11082461,13725,0,1740557605,12888.319489839989,47.83039092000399,53379.96658776 2025-02-26,08:13:27.000,57,11082519,13365,0,1740557606,12888.198236259988,47.77399788000184,53379.95960064 2025-02-26,08:13:28.000,57,11082476,13365,0,1740557607,12888.063510059997,47.79514526999992,53379.9106908 2025-02-26,08:13:29.000,57,11082418,13485,0,1740557608,12887.895102310002,47.78809614000056,53379.81985824 2025-02-26,08:13:30.000,57,11082501,13685,0,1740557609,12887.713221940001,47.82334179000463,53379.81985824 2025-02-26,08:13:31.000,57,11082440,13565,0,1740557610,12887.53134157,47.90088222000486,53379.73601280001 2025-02-26,08:13:32.000,57,11082441,13525,0,1740557611,12887.32925227,47.97137351999845,53379.7010772 2025-02-26,08:13:33.000,57,11082463,13685,0,1740557612,12887.093481419994,48.01366830000188,53379.65216736 2025-02-26,08:13:34.000,57,11082479,13325,0,1740557613,12886.877919500002,48.07006134000403,53379.631206 2025-02-26,08:13:35.000,57,11082467,13445,0,1740557614,12886.608467099992,48.175798290001694,53379.58229616 2025-02-26,08:13:36.000,57,11082449,13645,0,1740557615,12886.426586729991,48.26038785000128,53379.526399200004 2025-02-26,08:13:37.000,57,11082451,13685,0,1740557616,12886.15039802,48.3731739299983,53379.50543784 2025-02-26,08:13:38.000,57,11082428,13445,0,1740557617,12885.800109899988,48.40841958000237,53379.44954088001 2025-02-26,08:13:39.000,57,11082424,13925,0,1740557618,12885.470030709992,48.40841958000237,53379.39364392 2025-02-26,08:13:40.000,57,11082442,13445,0,1740557619,12885.23425986,48.41546871000173,53379.3167856 2025-02-26,08:13:41.000,57,11082489,13445,0,1740557620,12885.04564317999,48.40841958000237,53379.23294016001 2025-02-26,08:13:42.000,57,11082466,13605,0,1740557621,12884.897444359995,48.42251784000109,53379.211978800005 2025-02-26,08:13:43.000,57,11082441,13605,0,1740557622,12884.76271815999,48.38022305999766,53379.13512048001 2025-02-26,08:13:44.000,57,11082477,13645,0,1740557623,12884.661673509989,48.394321320003655,53379.093197760005 2025-02-26,08:13:45.000,57,11082429,13725,0,1740557624,12884.513474689993,48.352026540000224,53379.07922352 2025-02-26,08:13:46.000,57,11082437,13325,0,1740557625,12884.338330630002,48.33087915000215,53378.94646824001 2025-02-26,08:13:47.000,57,11082497,13645,0,1740557626,12884.169922879992,48.27448611,53378.91153264 2025-02-26,08:13:48.000,57,11082445,13525,0,1740557627,12884.03519668,48.119405249999545,53378.91851976001 2025-02-26,08:13:49.000,57,11082462,13765,0,1740557628,12883.84657999999,47.936127870001656,53378.827687200006 2025-02-26,08:13:50.000,57,11082423,13605,0,1740557629,12883.81289845,47.80924352999864,53378.79973872001 2025-02-26,08:13:51.000,57,11082455,13405,0,1740557630,12883.66469962999,47.710555710000335,53378.70191904001 2025-02-26,08:13:52.000,57,11082440,13565,0,1740557631,12883.54344604999,47.68940832000226,53378.70191904001 2025-02-26,08:13:53.000,57,11082452,13445,0,1740557632,12883.314411509993,47.64711353999883,53378.66698344 2025-02-26,08:13:54.000,57,11082443,13405,0,1740557633,12883.112322209992,47.59776963000331,53378.639034960004 2025-02-26,08:13:55.000,57,11082462,13445,0,1740557634,12882.916969220001,47.492032679998374,53378.590125120005 2025-02-26,08:13:56.000,57,11082428,13365,0,1740557635,12882.71487992,47.44973790000222,53378.51326680001 2025-02-26,08:13:57.000,57,11082409,13405,0,1740557636,12882.50605430999,47.39334486000007,53378.541215280005 2025-02-26,08:13:58.000,57,11082464,13645,0,1740557637,12882.330910249999,47.38629573000071,53378.604099359996 2025-02-26,08:13:59.000,57,11082424,13125,0,1740557638,12882.223129289989,47.40744311999879,53378.541215280005 2025-02-26,08:14:00.000,57,11082459,13525,0,1740557639,12882.135557259993,47.484983549999015,53378.590125120005 2025-02-26,08:14:01.000,57,11082428,13525,0,1740557640,12882.054721539993,47.477934419999656,53378.56916376 2025-02-26,08:14:02.000,57,11082468,13765,0,1740557641,12881.973885819993,47.40744311999879,53378.590125120005 2025-02-26,08:14:03.000,57,11082453,13725,0,1740557642,12881.792005449992,47.37219747000199,53378.541215280005 2025-02-26,08:14:04.000,57,11082473,13605,0,1740557643,12881.623597699996,47.315804429999844,53378.58313800001 2025-02-26,08:14:05.000,57,11082444,13765,0,1740557644,12881.43498102,47.37924660000135,53378.52025392 2025-02-26,08:14:06.000,57,11082429,13365,0,1740557645,12881.32720005999,47.37219747000199,53378.55518952 2025-02-26,08:14:07.000,57,11082423,13245,0,1740557646,12881.16552861999,47.4356396400035,53378.590125120005 2025-02-26,08:14:08.000,57,11082434,13925,0,1740557647,12881.010593489998,47.44973790000222,53378.61108648001 2025-02-26,08:14:09.000,57,11082425,14085,0,1740557648,12880.896076219993,47.477934419999656,53378.61108648001 2025-02-26,08:14:10.000,57,11082484,13765,0,1740557649,12880.781558950002,47.46383616000094,53378.56217664001 2025-02-26,08:14:11.000,57,11082434,14085,0,1740557650,12880.687250609997,47.527278330002446,53378.58313800001 2025-02-26,08:14:12.000,57,11082498,13485,0,1740557651,12880.613151199992,47.534327460001805,53378.55518952 2025-02-26,08:14:13.000,57,11082513,13565,0,1740557652,12880.599678580002,47.59776963000331,53378.5482024 2025-02-26,08:14:14.000,57,11082473,13565,0,1740557653,12880.498633930001,47.64711353999883,53378.50627968 2025-02-26,08:14:15.000,57,11082428,13645,0,1740557654,12880.33696249,47.710555710000335,53378.53422816001 2025-02-26,08:14:16.000,57,11082454,13565,0,1740557655,12880.09445533,47.717604839999694,53378.422434240005 2025-02-26,08:14:17.000,57,11082462,13445,0,1740557656,12879.979938059994,47.73170309999841,53378.41544712001 2025-02-26,08:14:18.000,57,11082502,13605,0,1740557657,12879.825002929989,47.717604839999694,53378.45038272 2025-02-26,08:14:19.000,57,11082476,13605,0,1740557658,12879.643122559988,47.68940832000226,53378.38749864 2025-02-26,08:14:20.000,57,11082469,13645,0,1740557659,12879.474714809992,47.66826093000418,53378.35256304 2025-02-26,08:14:21.000,57,11082448,13565,0,1740557660,12879.1985261,47.62596615000075,53378.31064032 2025-02-26,08:14:22.000,57,11082443,13765,0,1740557661,12878.88865583999,47.64006440999947,53378.28269184 2025-02-26,08:14:23.000,57,11082437,13325,0,1740557662,12878.639412369994,47.69645745000162,53378.24076912 2025-02-26,08:14:24.000,57,11082465,13525,0,1740557663,12878.437323069993,47.80924352999864,53378.18487216 2025-02-26,08:14:25.000,57,11082463,14045,0,1740557664,12878.241970080002,47.886783959998866,53378.11500096 2025-02-26,08:14:26.000,57,11082465,13565,0,1740557665,12878.107243879997,48.04891394999868,53378.07307824 2025-02-26,08:14:27.000,57,11082452,13645,0,1740557666,12878.060089710001,48.18284742000105,53378.05211688 2025-02-26,08:14:28.000,57,11082489,13445,0,1740557667,12878.140925430002,48.20399480999913,53378.01718128 2025-02-26,08:14:29.000,57,11082478,13485,0,1740557668,12878.235233769992,48.20399480999913,53378.01718128 2025-02-26,08:14:30.000,57,11082443,14005,0,1740557669,12878.262179010002,48.20399480999913,53377.989232800006 2025-02-26,08:14:31.000,57,11082435,13685,0,1740557670,12878.201552220002,48.161700030002976,53377.97525856 2025-02-26,08:14:32.000,57,11082463,13805,0,1740557671,12878.080298640001,48.13350350999826,53377.98224568001 2025-02-26,08:14:33.000,57,11082429,13845,0,1740557672,12877.945572439996,48.14760177000426,53377.94032296001 2025-02-26,08:14:34.000,57,11082412,13565,0,1740557673,12877.85800041,48.19694567999977,53377.96128432001 2025-02-26,08:14:35.000,57,11082458,13925,0,1740557674,12877.844527789995,48.19694567999977,53377.89840024 2025-02-26,08:14:36.000,57,11082473,13565,0,1740557675,12877.77042837999,48.225142200004484,53377.89840024 2025-02-26,08:14:37.000,57,11082488,13605,0,1740557676,12877.763692069995,48.2392404600032,53377.94032296001 2025-02-26,08:14:38.000,57,11082442,13685,0,1740557677,12877.682856349995,48.225142200004484,53377.89840024 2025-02-26,08:14:39.000,57,11082470,13725,0,1740557678,12877.642438489995,48.21104393999849,53377.83551616 2025-02-26,08:14:40.000,57,11082478,13525,0,1740557679,12877.65591111,48.26743698000064,53377.919361600005 2025-02-26,08:14:41.000,57,11082452,13685,0,1740557680,12877.66938372999,48.30973176000407,53377.92634872 2025-02-26,08:14:42.000,57,11082430,14405,0,1740557681,12877.804109929995,48.31678089000343,53377.91237448001 2025-02-26,08:14:43.000,57,11082479,14205,0,1740557682,12877.85126409999,48.359075669999584,53377.90538736 2025-02-26,08:14:44.000,57,11082452,13765,0,1740557683,12877.905154579996,48.401370450003014,53377.96128432001 2025-02-26,08:14:45.000,57,11082459,13405,0,1740557684,12877.89841827,48.3731739299983,53377.933335839996 2025-02-26,08:14:46.000,57,11082465,13605,0,1740557685,12877.844527789995,48.31678089000343,53377.90538736 2025-02-26,08:14:47.000,57,11082514,13405,0,1740557686,12877.89168195999,48.30268263000471,53377.86346464001 2025-02-26,08:14:48.000,57,11082469,13485,0,1740557687,12877.89168195999,48.21809306999785,53377.9542972 2025-02-26,08:14:49.000,57,11082472,13725,0,1740557688,12877.87820934,48.225142200004484,53377.89840024 2025-02-26,08:14:50.000,57,11082464,13485,0,1740557689,12877.79737362,48.25333872000192,53377.870451760005 2025-02-26,08:14:51.000,57,11082509,13645,0,1740557690,12877.642438489995,48.24628959000256,53377.84250328001 2025-02-26,08:14:52.000,57,11082457,13565,0,1740557691,12877.46729442999,48.168749160002335,53377.800580560004 2025-02-26,08:14:53.000,57,11082469,13325,0,1740557692,12877.305622989988,48.13350350999826,53377.81455480001 2025-02-26,08:14:54.000,57,11082470,13325,0,1740557693,12877.251732509998,48.09120873000211,53377.7796192 2025-02-26,08:14:55.000,57,11082474,13525,0,1740557694,12877.244996199988,48.05596307999804,53377.765644959996 2025-02-26,08:14:56.000,57,11082509,13845,0,1740557695,12877.244996199988,48.01366830000188,53377.83551616 2025-02-26,08:14:57.000,57,11082472,13685,0,1740557696,12877.258468819993,47.985471780004445,53377.821541920006 2025-02-26,08:14:58.000,57,11082460,13565,0,1740557697,12877.231523579998,47.992520910003805,53377.884426 2025-02-26,08:14:59.000,57,11082468,13485,0,1740557698,12877.197842029993,47.929078740002296,53377.90538736 2025-02-26,08:15:00.000,57,11082460,13525,0,1740557699,12877.238259889993,47.90793135000422,53377.91237448001 2025-02-26,08:15:01.000,57,11082482,13325,0,1740557700,12877.238259889993,47.893833089998225,53377.968271440004 2025-02-26,08:15:02.000,57,11082461,13565,0,1740557701,12877.224787269988,47.83039092000399,53377.99621992 2025-02-26,08:15:03.000,57,11082482,13205,0,1740557702,12877.197842029993,47.752850490003766,53378.01019416001 2025-02-26,08:15:04.000,57,11082482,13365,0,1740557703,12877.130478929997,47.654162669998186,53378.08006536001 2025-02-26,08:15:05.000,57,11082475,13325,0,1740557704,12877.076588449992,47.59776963000331,53378.087052480005 2025-02-26,08:15:06.000,57,11082451,13485,0,1740557705,12877.076588449992,47.55547484999988,53378.087052480005 2025-02-26,08:15:07.000,57,11082493,13285,0,1740557706,12877.096797379992,47.52022920000309,53378.12897520001 2025-02-26,08:15:08.000,57,11082485,13325,0,1740557707,12877.150687859998,47.50613094000437,53378.21980776 2025-02-26,08:15:09.000,57,11082480,13325,0,1740557708,12877.305622989988,47.50613094000437,53378.205833520005 2025-02-26,08:15:10.000,57,11082461,13365,0,1740557709,12877.494239669999,47.477934419999656,53378.28269184 2025-02-26,08:15:11.000,57,11082490,13525,0,1740557710,12877.662647419995,47.49908180999773,53378.35256304 2025-02-26,08:15:12.000,57,11082501,13805,0,1740557711,12877.79737362,47.4708852900003,53378.42942136 2025-02-26,08:15:13.000,57,11082451,13645,0,1740557712,12877.93883613,47.52022920000309,53378.49929256 2025-02-26,08:15:14.000,57,11082516,13645,0,1740557713,12878.087034949996,47.61186789000203,53378.52724104 2025-02-26,08:15:15.000,57,11082466,13645,0,1740557714,12878.336278419993,47.717604839999694,53378.6180736 2025-02-26,08:15:16.000,57,11082494,13565,0,1740557715,12878.558576649993,47.87973482999951,53378.66698344 2025-02-26,08:15:17.000,57,11082467,13445,0,1740557716,12878.83476536,48.07711047000339,53378.74384176 2025-02-26,08:15:18.000,57,11082510,13925,0,1740557717,12879.171580859991,48.225142200004484,53378.84166144 2025-02-26,08:15:19.000,57,11082468,13645,0,1740557718,12879.528605289997,48.387272190004296,53378.932494 2025-02-26,08:15:20.000,57,11082459,13565,0,1740557719,12879.845211859989,48.50710740000068,53379.12813336 2025-02-26,08:15:21.000,57,11082487,13445,0,1740557720,12880.19549998,48.67628651999985,53379.260888640005 2025-02-26,08:15:22.000,57,11082483,13285,0,1740557721,12880.518842860001,48.85251476999838,53379.40063104001 2025-02-26,08:15:23.000,57,11082458,13845,0,1740557722,12880.828713119998,49.01464475999819,53379.54037344001 2025-02-26,08:15:24.000,57,11082483,13285,0,1740557723,12881.23289172,49.212020400002075,53379.7010772 2025-02-26,08:15:25.000,57,11082496,13405,0,1740557724,12881.610125079991,49.40939603999868,53379.833832480006 2025-02-26,08:15:26.000,57,11082496,13325,0,1740557725,12882.027776299998,49.59267342000385,53380.02248472001 2025-02-26,08:15:27.000,57,11082469,13645,0,1740557726,12882.418482279994,49.75480341000366,53380.25305968 2025-02-26,08:15:28.000,57,11082489,13645,0,1740557727,12882.916969220001,49.966277309998986,53380.44171192 2025-02-26,08:15:29.000,57,11082473,13485,0,1740557728,12883.273993649993,50.18480034000095,53380.6094028 2025-02-26,08:15:30.000,57,11082463,13805,0,1740557729,12883.637754389994,50.41742163000163,53380.86093912001 2025-02-26,08:15:31.000,57,11082452,13965,0,1740557730,12884.082350849996,50.57250249000208,53381.08452696 2025-02-26,08:15:32.000,57,11082485,13405,0,1740557731,12884.560628859988,50.713485090003815,53381.322089040004 2025-02-26,08:15:33.000,57,11082515,13325,0,1740557732,12885.05237949,50.81922204000148,53381.58061248001 2025-02-26,08:15:34.000,57,11082462,13445,0,1740557733,12885.490239639992,50.896762470001704,53381.8321488 2025-02-26,08:15:35.000,57,11082458,13565,0,1740557734,12885.907890859999,50.95315551000385,53382.13259496001 2025-02-26,08:15:36.000,57,11082482,13765,0,1740557735,12886.23123374,50.98135203000129,53382.34220856001 2025-02-26,08:15:37.000,57,11082510,13405,0,1740557736,12886.541103999996,50.9320081199985,53382.58675776001 2025-02-26,08:15:38.000,57,11082447,13765,0,1740557737,12886.864446879998,50.889713340002345,53382.80335848001 2025-02-26,08:15:39.000,57,11082483,13725,0,1740557738,12887.26188916999,50.81922204000148,53383.13874024001 2025-02-26,08:15:40.000,57,11082474,13765,0,1740557739,12887.618913599996,50.720534220003174,53383.39027656 2025-02-26,08:15:41.000,57,11082478,13765,0,1740557740,12887.975938030002,50.706435960004455,53383.67674848 2025-02-26,08:15:42.000,57,11082497,13285,0,1740557741,12888.312753529994,50.720534220003174,53383.93527192 2025-02-26,08:15:43.000,57,11082447,13765,0,1740557742,12888.52831545,50.72758335000253,53384.25667944 2025-02-26,08:15:44.000,57,11082472,13925,0,1740557743,12888.71019582,50.706435960004455,53384.48026728001 2025-02-26,08:15:45.000,57,11082457,13565,0,1740557744,12888.939230359996,50.69938682999782,53384.675906640005 2025-02-26,08:15:46.000,57,11082461,13885,0,1740557745,12889.181737519997,50.69233769999846,53384.98333992001 2025-02-26,08:15:47.000,57,11082487,13805,0,1740557746,12889.343408959998,50.67823943999974,53385.16500504 2025-02-26,08:15:48.000,57,11082484,13485,0,1740557747,12889.579179809989,50.62184640000487,53385.44448984 2025-02-26,08:15:49.000,57,11082456,13485,0,1740557748,12889.80147803999,50.600699009999516,53385.68903904 2025-02-26,08:15:50.000,57,11082428,13485,0,1740557749,12890.04398519999,50.63594466000359,53385.8846784 2025-02-26,08:15:51.000,57,11082464,13845,0,1740557750,12890.259547119997,50.614797269998235,53386.1641632 2025-02-26,08:15:52.000,57,11082444,13685,0,1740557751,12890.528999519993,50.57955162000144,53386.38076392 2025-02-26,08:15:53.000,57,11082454,13365,0,1740557752,12890.784979299999,50.52315857999929,53386.569416160004 2025-02-26,08:15:54.000,57,11082475,13645,0,1740557753,12890.953387049994,50.45971640999778,53386.84890096001 2025-02-26,08:15:55.000,57,11082479,13885,0,1740557754,12891.08137693999,50.45971640999778,53387.023578960005 2025-02-26,08:15:56.000,57,11082481,13885,0,1740557755,12891.256520999996,50.52315857999929,53387.21921832 2025-02-26,08:15:57.000,57,11082497,13605,0,1740557756,12891.31041148,50.52315857999929,53387.41485768 2025-02-26,08:15:58.000,57,11082469,13605,0,1740557757,12891.438401369996,50.53725683999801,53387.61748416001 2025-02-26,08:15:59.000,57,11082475,14045,0,1740557758,12891.499028159997,50.45971640999778,53387.70831672001 2025-02-26,08:16:00.000,57,11082438,14125,0,1740557759,12891.525973399992,50.45266727999842,53387.910943200004 2025-02-26,08:16:01.000,57,11082463,13525,0,1740557760,12891.559654949997,50.44561814999906,53388.09260832001 2025-02-26,08:16:02.000,57,11082486,13485,0,1740557761,12891.485555539992,50.487912930002494,53388.19042800001 2025-02-26,08:16:03.000,57,11082438,13485,0,1740557762,12891.391247200001,50.53020770999865,53388.34414464 2025-02-26,08:16:04.000,57,11082454,13565,0,1740557763,12891.216103139996,50.62184640000487,53388.51183552 2025-02-26,08:16:05.000,57,11082450,13525,0,1740557764,12891.00727753,50.6852885699991,53388.64459080001 2025-02-26,08:16:06.000,57,11082421,13685,0,1740557765,12890.852342399994,50.67823943999974,53388.79830744 2025-02-26,08:16:07.000,57,11082454,13925,0,1740557766,12890.609835239993,50.706435960004455,53388.938049840006 2025-02-26,08:16:08.000,57,11082467,13285,0,1740557767,12890.353855460002,50.6852885699991,53389.07779224001 2025-02-26,08:16:09.000,57,11082455,13445,0,1740557768,12890.03051258,50.72758335000253,53389.1686248 2025-02-26,08:16:10.000,57,11082463,13525,0,1740557769,12889.653279219994,50.713485090003815,53389.252470240004 2025-02-26,08:16:11.000,57,11082408,13605,0,1740557770,12889.296254790002,50.74873074000061,53389.35028992 2025-02-26,08:16:12.000,57,11082410,13405,0,1740557771,12888.91228512,50.62889553000423,53389.41317400001 2025-02-26,08:16:13.000,57,11082437,13725,0,1740557772,12888.54852438,50.53020770999865,53389.53195504001 2025-02-26,08:16:14.000,57,11082506,13845,0,1740557773,12888.130873159993,50.424470760000986,53389.552916399996 2025-02-26,08:16:15.000,57,11082406,13685,0,1740557774,12887.686276699991,50.26938990000053,53389.64374896 2025-02-26,08:16:16.000,57,11082407,13685,0,1740557775,12887.167580829999,50.15660382000351,53389.74156864 2025-02-26,08:16:17.000,57,11082432,13365,0,1740557776,12886.642148649997,50.04381773999921,53389.78349136 2025-02-26,08:16:18.000,57,11082422,13525,0,1740557777,12886.197552189995,49.966277309998986,53389.83938832 2025-02-26,08:16:19.000,57,11082416,13285,0,1740557778,12885.739483109988,49.91693340000347,53389.78349136 2025-02-26,08:16:20.000,57,11082463,13725,0,1740557779,12885.368986059992,49.91693340000347,53389.81143984 2025-02-26,08:16:21.000,57,11082456,13605,0,1740557780,12885.079324729995,49.91693340000347,53389.825414080005 2025-02-26,08:16:22.000,57,11082458,13445,0,1740557781,12884.82334494999,49.973326439998345,53389.76253 2025-02-26,08:16:23.000,57,11082442,13605,0,1740557782,12884.513474689993,50.05791599999793,53389.81143984 2025-02-26,08:16:24.000,57,11082485,13405,0,1740557783,12884.183395499997,50.14250556000479,53389.76253 2025-02-26,08:16:25.000,57,11082474,13885,0,1740557784,12883.839843689995,50.212996859998384,53389.6926588 2025-02-26,08:16:26.000,57,11082405,13805,0,1740557785,12883.516500809994,50.29053728999861,53389.67169744 2025-02-26,08:16:27.000,57,11082460,13485,0,1740557786,12883.179685310002,50.32578294000268,53389.61580048 2025-02-26,08:16:28.000,57,11082456,13645,0,1740557787,12882.782243019996,50.36807771999884,53389.53195504001 2025-02-26,08:16:29.000,57,11082446,13565,0,1740557788,12882.44542751999,50.34693033000076,53389.50400656 2025-02-26,08:16:30.000,57,11082436,13565,0,1740557789,12882.108612019998,50.35397946000012,53389.46208384001 2025-02-26,08:16:31.000,57,11082454,13485,0,1740557790,12881.731378659992,50.33283207000204,53389.420161120004 2025-02-26,08:16:32.000,57,11082475,13285,0,1740557791,12881.30699112999,50.262340770001174,53389.33631568 2025-02-26,08:16:33.000,57,11082418,13765,0,1740557792,12880.869130979998,50.2411933800031,53389.217534639996 2025-02-26,08:16:34.000,57,11082378,13525,0,1740557793,12880.498633930001,50.15660382000351,53389.084779360004 2025-02-26,08:16:35.000,57,11082432,13325,0,1740557794,12880.12813687999,50.10725991000072,53389.035869520005 2025-02-26,08:16:36.000,57,11082418,13285,0,1740557795,12879.723958279988,50.064965130004566,53388.95901120001 2025-02-26,08:16:37.000,57,11082425,13725,0,1740557796,12879.15810824,50.05086686999857,53388.770358960006 2025-02-26,08:16:38.000,57,11082406,14045,0,1740557797,12878.524895099988,50.022670350001135,53388.68651352 2025-02-26,08:16:39.000,57,11082454,13565,0,1740557798,12877.824318859995,50.00152296000306,53388.55375824001 2025-02-26,08:16:40.000,57,11082458,13725,0,1740557799,12877.015961659992,49.92398253000283,53388.39305448 2025-02-26,08:16:41.000,57,11082414,13885,0,1740557800,12876.167186599989,49.853491230001964,53388.12754392 2025-02-26,08:16:42.000,57,11082431,13605,0,1740557801,12875.284729989995,49.72660688999895,53387.93889168 2025-02-26,08:16:43.000,57,11082458,13445,0,1740557802,12874.388800759996,49.59267342000385,53387.70831672001 2025-02-26,08:16:44.000,57,11082451,13485,0,1740557803,12873.506344150002,49.42349430000468,53387.49870312001 2025-02-26,08:16:45.000,57,11082426,13725,0,1740557804,12872.63062384999,49.18382388000464,53387.21223120001 2025-02-26,08:16:46.000,57,11082463,13805,0,1740557805,12871.70101307,48.84546563999902,53386.98864336 2025-02-26,08:16:47.000,57,11082452,13925,0,1740557806,12870.838765389992,48.577598700001545,53386.7231328 2025-02-26,08:16:48.000,57,11082475,13725,0,1740557807,12870.084298669994,48.40841958000237,53386.45762224 2025-02-26,08:16:49.000,57,11082437,13325,0,1740557808,12869.451085529996,48.394321320003655,53386.19909880001 2025-02-26,08:16:50.000,57,11082423,13365,0,1740557809,12868.817872389998,48.32383002000279,53385.91262688001 2025-02-26,08:16:51.000,57,11082448,13325,0,1740557810,12868.292440209996,48.23219133000384,53385.66109056 2025-02-26,08:16:52.000,57,11082431,13845,0,1740557811,12867.847843749994,48.09825786000147,53385.36064440001 2025-02-26,08:16:53.000,57,11082394,13605,0,1740557812,12867.585127659993,47.95727525999973,53385.14404368 2025-02-26,08:16:54.000,57,11082411,13645,0,1740557813,12867.376302049997,47.752850490003766,53384.93443008001 2025-02-26,08:16:55.000,57,11082446,13485,0,1740557814,12867.127058580001,47.527278330002446,53384.77372632 2025-02-26,08:16:56.000,57,11082396,13445,0,1740557815,12866.770034149995,47.28055878000305,53384.62000968001 2025-02-26,08:16:57.000,57,11082448,13445,0,1740557816,12866.527526989994,47.04793749000237,53384.50122864001 2025-02-26,08:16:58.000,57,11082417,13885,0,1740557817,12866.514054369989,46.906954890000634,53384.39642184 2025-02-26,08:16:59.000,57,11082463,13405,0,1740557818,12866.871078799995,46.92105314999935,53384.389434720004 2025-02-26,08:17:00.000,57,11082422,13885,0,1740557819,12867.369565740002,46.92105314999935,53384.291615040005 2025-02-26,08:17:01.000,57,11082467,13525,0,1740557820,12867.746799099994,46.81531620000169,53384.26366656001 2025-02-26,08:17:02.000,57,11082469,13605,0,1740557821,12868.00277888,46.674333599999954,53384.32655064 2025-02-26,08:17:03.000,57,11082497,13765,0,1740557822,12868.272231279996,46.53335099999822,53384.2776408 2025-02-26,08:17:04.000,57,11082489,13765,0,1740557823,12868.588837850002,46.441712309999275,53384.35449912001 2025-02-26,08:17:05.000,57,11082453,13925,0,1740557824,12869.15468788999,46.45581056999799,53384.39642184 2025-02-26,08:17:06.000,57,11082496,13405,0,1740557825,12869.875473059998,46.45581056999799,53384.43135744001 2025-02-26,08:17:07.000,57,11082452,13405,0,1740557826,12870.6434124,46.3853192700044,53384.508215760005 2025-02-26,08:17:08.000,57,11082446,13285,0,1740557827,12871.330516019989,46.32892623000225,53384.626996800005 2025-02-26,08:17:09.000,57,11082463,13285,0,1740557828,12872.031092259997,46.314827970003535,53384.68289376 2025-02-26,08:17:10.000,57,11082421,13645,0,1740557829,12872.927021489995,46.52630186999886,53384.843597520005 2025-02-26,08:17:11.000,57,11082504,13685,0,1740557830,12873.984622159995,46.75187403000018,53384.913468720006 2025-02-26,08:17:12.000,57,11082464,13725,0,1740557831,12875.055695449999,46.98449532000086,53385.081159600006 2025-02-26,08:17:13.000,57,11082531,13365,0,1740557832,12875.917943129993,47.132527050001954,53385.16500504 2025-02-26,08:17:14.000,57,11082465,13485,0,1740557833,12876.584837819995,47.17482182999811,53385.3257088 2025-02-26,08:17:15.000,57,11082512,13565,0,1740557834,12877.063115830002,47.23121487000026,53385.44448984 2025-02-26,08:17:16.000,57,11082459,13805,0,1740557835,12877.480767049994,47.294657040001766,53385.59121936 2025-02-26,08:17:17.000,57,11082487,13925,0,1740557836,12877.905154579996,47.41449224999815,53385.73794888 2025-02-26,08:17:18.000,57,11082506,14245,0,1740557837,12878.248706389997,47.37219747000199,53385.87769128 2025-02-26,08:17:19.000,57,11082482,13325,0,1740557838,12878.444059379988,47.181870960004744,53385.94057536001 2025-02-26,08:17:20.000,57,11082462,13525,0,1740557839,12878.652884989999,47.00564270999894,53386.10127912 2025-02-26,08:17:21.000,57,11082482,13485,0,1740557840,12878.679830229994,46.80826707000233,53386.15717608001 2025-02-26,08:17:22.000,57,11082475,13885,0,1740557841,12878.74719332999,46.7307266400021,53386.32486696001 2025-02-26,08:17:23.000,57,11082459,13485,0,1740557842,12878.713511779999,46.660235340001236,53386.29691848001 2025-02-26,08:17:24.000,57,11082424,13645,0,1740557843,12878.632676059999,46.484007090002706,53386.34582832001 2025-02-26,08:17:25.000,57,11082493,13845,0,1740557844,12878.437323069993,46.216140149997955,53386.34582832001 2025-02-26,08:17:26.000,57,11082524,13405,0,1740557845,12878.188079599997,45.96942059999856,53386.422686640006 2025-02-26,08:17:27.000,57,11082490,13285,0,1740557846,12877.9186272,45.7156519199998,53386.45762224 2025-02-26,08:17:28.000,57,11082444,13765,0,1740557847,12877.63570218,45.398441069999535,53386.43666088 2025-02-26,08:17:29.000,57,11082496,13245,0,1740557848,12877.244996199988,44.94024762000481,53386.43666088 2025-02-26,08:17:30.000,57,11082516,13525,0,1740557849,12876.813872359991,44.411562870001944,53386.38076392 2025-02-26,08:17:31.000,57,11082504,13925,0,1740557850,12876.36927589999,43.946320290000585,53386.35980256 2025-02-26,08:17:32.000,57,11082514,13165,0,1740557851,12875.810162169997,43.68550248000247,53386.3388412 2025-02-26,08:17:33.000,57,11082481,13485,0,1740557852,12875.31167522999,43.41058640999836,53386.17115032 2025-02-26,08:17:34.000,57,11082471,13325,0,1740557853,12874.766034120003,43.00878599999851,53386.01044656001 2025-02-26,08:17:35.000,57,11082507,13485,0,1740557854,12874.126084669995,42.43780646999949,53385.8846784 2025-02-26,08:17:36.000,57,11082498,13605,0,1740557855,12873.284045920002,41.93731824000133,53385.72397464001 2025-02-26,08:17:37.000,57,11082421,13245,0,1740557856,12872.401589309993,41.634205649999785,53385.61218072 2025-02-26,08:17:38.000,57,11082460,13805,0,1740557857,12871.64038628,41.38043697000103,53385.31173456 2025-02-26,08:17:39.000,57,11082480,13605,0,1740557858,12871.067799930002,41.06322612000076,53385.22090200001 2025-02-26,08:17:40.000,57,11082444,13285,0,1740557859,12870.488477269995,40.62618006000412,53384.99731416 2025-02-26,08:17:41.000,57,11082485,13805,0,1740557860,12869.774428409997,40.09044618000189,53384.75276496 2025-02-26,08:17:42.000,57,11082444,13565,0,1740557861,12869.08058848,39.780284460000985,53384.557125600004 2025-02-26,08:17:43.000,57,11082437,13445,0,1740557862,12868.528211060002,39.561761429999024,53384.361486240006 2025-02-26,08:17:44.000,57,11082473,13485,0,1740557863,12868.19813186999,39.46307361000072,53384.193795360006 2025-02-26,08:17:45.000,57,11082430,13565,0,1740557864,12867.89499791999,39.46307361000072,53383.92129768 2025-02-26,08:17:46.000,57,11082471,13445,0,1740557865,12867.511028249988,39.491270129998156,53383.78155528001 2025-02-26,08:17:47.000,57,11082508,13285,0,1740557866,12867.04622286,39.45602448000136,53383.550980320004 2025-02-26,08:17:48.000,57,11082416,13645,0,1740557867,12866.581417469999,39.40668056999857,53383.36232808 2025-02-26,08:17:49.000,57,11082462,13645,0,1740557868,12865.954940639996,39.315041879999626,53383.08284328 2025-02-26,08:17:50.000,57,11082499,13845,0,1740557869,12865.35540904999,39.16701014999853,53382.96406224 2025-02-26,08:17:51.000,57,11082482,13645,0,1740557870,12864.782822699992,39.12471537000238,53382.82431984001 2025-02-26,08:17:52.000,57,11082472,13645,0,1740557871,12864.21697265999,39.12471537000238,53382.67759032001 2025-02-26,08:17:53.000,57,11082487,13925,0,1740557872,12863.806057749993,39.11766624000302,53382.50989944001 2025-02-26,08:17:54.000,57,11082452,13405,0,1740557873,12863.502923799992,39.188157540003886,53382.38413128 2025-02-26,08:17:55.000,57,11082476,13645,0,1740557874,12863.354724979996,39.188157540003886,53382.31426008 2025-02-26,08:17:56.000,57,11082496,13485,0,1740557875,12863.30757081,39.202255800002604,53382.16753056 2025-02-26,08:17:57.000,57,11082473,13245,0,1740557876,12863.05832733999,39.28684536000219,53382.09067224 2025-02-26,08:17:58.000,57,11082529,13725,0,1740557877,12862.761929699998,39.315041879999626,53382.02080104 2025-02-26,08:17:59.000,57,11082542,13605,0,1740557878,12862.344278479992,39.21635406000132,53381.88105864 2025-02-26,08:18:00.000,57,11082479,13925,0,1740557879,12861.8862094,39.096518849997665,53381.75529048 2025-02-26,08:18:01.000,57,11082473,13565,0,1740557880,12861.542657589998,39.01192928999808,53381.66445792 2025-02-26,08:18:02.000,57,11082483,13365,0,1740557881,12861.340568289997,38.969634510001924,53381.64349656 2025-02-26,08:18:03.000,57,11082484,13525,0,1740557882,12861.205842089992,39.018978420004714,53381.53170264001 2025-02-26,08:18:04.000,57,11082493,13405,0,1740557883,12861.111533750001,39.11061711000366,53381.489779920004 2025-02-26,08:18:05.000,57,11082509,13405,0,1740557884,12860.94986231,39.152911889999814,53381.39894736 2025-02-26,08:18:06.000,57,11082470,13605,0,1740557885,12860.835345039995,39.202255800002604,53381.32907616 2025-02-26,08:18:07.000,57,11082486,13765,0,1740557886,12860.653464669995,39.181108410004526,53381.25920496 2025-02-26,08:18:08.000,57,11082446,13685,0,1740557887,12860.343594409998,39.07537145999959,53381.16837240001 2025-02-26,08:18:09.000,57,11082456,13365,0,1740557888,12860.114559870002,38.969634510001924,53381.07055272 2025-02-26,08:18:10.000,57,11082487,13485,0,1740557889,12859.959624739997,38.913241469999775,53381.0635656 2025-02-26,08:18:11.000,57,11082452,13805,0,1740557890,12859.818162229996,38.687669309998455,53380.9936944 2025-02-26,08:18:12.000,57,11082453,13565,0,1740557891,12859.69017234,38.278819769999245,53380.93081032001 2025-02-26,08:18:13.000,57,11082475,13725,0,1740557892,12859.595863999995,37.78538067000045,53380.853952 2025-02-26,08:18:14.000,57,11082454,13565,0,1740557893,12859.60260030999,37.48931720999826,53380.79805504 2025-02-26,08:18:15.000,57,11082409,13725,0,1740557894,12859.595863999995,37.32718721999845,53380.721196720006 2025-02-26,08:18:16.000,57,11082471,13725,0,1740557895,12859.797953299996,37.242597659998864,53380.68626112 2025-02-26,08:18:17.000,57,11082417,13565,0,1740557896,12860.107823559993,37.24964678999822,53380.63036416 2025-02-26,08:18:18.000,57,11082435,13445,0,1740557897,12860.592837879994,37.341285480004444,53380.63735128 2025-02-26,08:18:19.000,57,11082424,13685,0,1740557898,12861.273205190002,37.39062938999996,53380.56748008 2025-02-26,08:18:20.000,57,11082443,13645,0,1740557899,12861.953572499995,37.468169820000185,53380.59542856001 2025-02-26,08:18:21.000,57,11082435,13685,0,1740557900,12862.741720769998,37.63029981,53380.63735128 2025-02-26,08:18:22.000,57,11082451,13325,0,1740557901,12863.597232139997,37.72193849999894,53380.68626112 2025-02-26,08:18:23.000,57,11082461,13725,0,1740557902,12864.311280999995,37.75718415000301,53380.80504216 2025-02-26,08:18:24.000,57,11082428,13165,0,1740557903,12865.005120929993,37.884068489998754,53380.95177168 2025-02-26,08:18:25.000,57,11082471,13405,0,1740557904,12865.860632299991,38.03210021999985,53381.14741104001 2025-02-26,08:18:26.000,57,11082422,13365,0,1740557905,12866.95865082999,38.41980237000098,53381.33606328001 2025-02-26,08:18:27.000,57,11082473,13845,0,1740557906,12868.20486818,38.694718439997814,53381.62952232001 2025-02-26,08:18:28.000,57,11082473,13485,0,1740557907,12869.478030769991,38.94848712000385,53381.86708440001 2025-02-26,08:18:29.000,57,11082476,13605,0,1740557908,12870.59625822999,39.096518849997665,53382.230414640006 2025-02-26,08:18:30.000,57,11082485,13445,0,1740557909,12871.57975949,39.188157540003886,53382.5308608 2025-02-26,08:18:31.000,57,11082440,13805,0,1740557910,12872.394852999998,39.145862760000455,53382.89419104001 2025-02-26,08:18:32.000,57,11082477,13925,0,1740557911,12873.236891749992,39.11766624000302,53383.27149552 2025-02-26,08:18:33.000,57,11082430,13525,0,1740557912,12874.09240311999,39.22340319000068,53383.58591592 2025-02-26,08:18:34.000,57,11082440,13565,0,1740557913,12875.04895913999,39.46307361000072,53383.99815600001 2025-02-26,08:18:35.000,57,11082487,13325,0,1740557914,12875.951624679998,39.787333590000344,53384.28462792001 2025-02-26,08:18:36.000,57,11082477,13485,0,1740557915,12876.57810151,40.0411022699991,53384.6619324 2025-02-26,08:18:37.000,57,11082472,13525,0,1740557916,12876.894708079992,40.16798661000212,53385.060198240004 2025-02-26,08:18:38.000,57,11082454,13725,0,1740557917,12877.036170589992,40.175035740001476,53385.44448984 2025-02-26,08:18:39.000,57,11082451,13645,0,1740557918,12877.090061069997,40.14683922000404,53385.73794888 2025-02-26,08:18:40.000,57,11082471,14085,0,1740557919,12877.231523579998,40.224379650004266,53386.094292 2025-02-26,08:18:41.000,57,11082479,13365,0,1740557920,12877.46729442999,40.414706160001515,53386.4087124 2025-02-26,08:18:42.000,57,11082445,13405,0,1740557921,12877.62896586999,40.56273789000261,53386.68121008001 2025-02-26,08:18:43.000,57,11082457,14005,0,1740557922,12877.723274209995,40.55568876000325,53386.974669120005 2025-02-26,08:18:44.000,57,11082454,14005,0,1740557923,12877.783900999995,40.38650964000408,53387.240179680004 2025-02-26,08:18:45.000,57,11082501,13405,0,1740557924,12877.804109929995,40.25962530000106,53387.44979328001 2025-02-26,08:18:46.000,57,11082431,13365,0,1740557925,12877.83779148,40.132740959998046,53387.68036824 2025-02-26,08:18:47.000,57,11082494,13405,0,1740557926,12877.9186272,40.11159356999997,53387.813123520005 2025-02-26,08:18:48.000,57,11082499,13485,0,1740557927,12877.884945649996,40.08339705000253,53388.02273712001 2025-02-26,08:18:49.000,57,11082428,13485,0,1740557928,12877.763692069995,39.998807490002946,53388.1554924 2025-02-26,08:18:50.000,57,11082490,14045,0,1740557929,12877.59528432,39.87192314999993,53388.27427344 2025-02-26,08:18:51.000,57,11082512,13445,0,1740557930,12877.413403949999,39.773235330001626,53388.414015840004 2025-02-26,08:18:52.000,57,11082471,13365,0,1740557931,12877.110269999997,39.63930185999925,53388.51183552 2025-02-26,08:18:53.000,57,11082478,14005,0,1740557932,12876.625255679995,39.57585968999774,53388.602668080006 2025-02-26,08:18:54.000,57,11082478,13405,0,1740557933,12875.998778849993,39.420778830004565,53388.67253928001 2025-02-26,08:18:55.000,57,11082458,13525,0,1740557934,12875.224103199995,39.25159970999812,53388.75638472 2025-02-26,08:18:56.000,57,11082492,13845,0,1740557935,12874.361855520001,39.018978420004714,53388.70747488 2025-02-26,08:18:57.000,57,11082469,13805,0,1740557936,12873.425508430002,38.8568484300049,53388.72144912001 2025-02-26,08:18:58.000,57,11082443,13605,0,1740557937,12872.569997059989,38.71586583000317,53388.70747488 2025-02-26,08:18:59.000,57,11082481,13485,0,1740557938,12871.62017735,38.70881670000381,53388.62362944001 2025-02-26,08:19:00.000,57,11082412,13565,0,1740557939,12870.56257668,38.66652192000038,53388.581706720004 2025-02-26,08:19:01.000,57,11082445,13405,0,1740557940,12869.558866489991,38.60307974999887,53388.39305448 2025-02-26,08:19:02.000,57,11082479,13525,0,1740557941,12868.689882500003,38.61012887999823,53388.28126056 2025-02-26,08:19:03.000,57,11082501,13525,0,1740557942,12867.847843749994,38.511441059999925,53388.197415120005 2025-02-26,08:19:04.000,57,11082452,13765,0,1740557943,12866.92496928,38.48324454000249,53388.05767272 2025-02-26,08:19:05.000,57,11082454,13965,0,1740557944,12865.833687059996,38.40570411000226,53387.931904560006 2025-02-26,08:19:06.000,57,11082474,13685,0,1740557945,12864.789559010002,38.4339006299997,53387.79914928 2025-02-26,08:19:07.000,57,11082450,13565,0,1740557946,12863.806057749993,38.41275324000162,53387.596522800006 2025-02-26,08:19:08.000,57,11082462,13885,0,1740557947,12862.761929699998,38.4339006299997,53387.4567804 2025-02-26,08:19:09.000,57,11082466,13605,0,1740557948,12861.630229619994,38.41275324000162,53387.27511528 2025-02-26,08:19:10.000,57,11082458,13565,0,1740557949,12860.54568371,38.377507590004825,53387.11441152001 2025-02-26,08:19:11.000,57,11082465,13925,0,1740557950,12859.474610419995,38.384556720004184,53386.91178504 2025-02-26,08:19:12.000,57,11082471,13765,0,1740557951,12858.477636539996,38.35636019999947,53386.79999112001 2025-02-26,08:19:13.000,57,11082433,13765,0,1740557952,12857.521080519997,38.19423020999966,53386.62531312 2025-02-26,08:19:14.000,57,11082455,13445,0,1740557953,12856.490425089993,37.912265010003466,53386.38076392 2025-02-26,08:19:15.000,57,11082468,13525,0,1740557954,12855.432824419993,37.61620155000128,53386.24102152 2025-02-26,08:19:16.000,57,11082483,13485,0,1740557955,12854.361751129989,37.36948200000188,53386.07333064 2025-02-26,08:19:17.000,57,11082448,13525,0,1740557956,12853.29067784,37.20735201000207,53385.86371704001 2025-02-26,08:19:18.000,57,11082473,13725,0,1740557957,12852.26675871999,37.02407463000418,53385.67506480001 2025-02-26,08:19:19.000,57,11082472,13645,0,1740557958,12851.276521150001,36.78440421000414,53385.416541360006 2025-02-26,08:19:20.000,57,11082486,13925,0,1740557959,12850.340174060002,36.41080032000173,53385.227889120004 2025-02-26,08:19:21.000,57,11082477,13725,0,1740557960,12849.498135309994,36.05129468999803,53384.99731416 2025-02-26,08:19:22.000,57,11082474,13805,0,1740557961,12848.743668589996,35.81867340000463,53384.71782936001 2025-02-26,08:19:23.000,57,11082540,13925,0,1740557962,12848.218236409994,35.50851168000372,53384.56411272 2025-02-26,08:19:24.000,57,11082486,13685,0,1740557963,12847.841003050002,35.430971250003495,53384.33353776001 2025-02-26,08:19:25.000,57,11082476,13725,0,1740557964,12847.706276849996,35.39572559999942,53384.172834000005 2025-02-26,08:19:26.000,57,11082508,13645,0,1740557965,12847.625441129996,35.3181851699992,53384.06802720001 2025-02-26,08:19:27.000,57,11082528,13485,0,1740557966,12847.59849589,35.12785866000195,53383.86540072 2025-02-26,08:19:28.000,57,11082466,13525,0,1740557967,12847.41661552,34.923433889998705,53383.72565832 2025-02-26,08:19:29.000,57,11082472,13085,0,1740557968,12847.362725039995,34.65556695000123,53383.59290304001 2025-02-26,08:19:30.000,57,11082472,13525,0,1740557969,12847.47724231,34.521633479998854,53383.48110912 2025-02-26,08:19:31.000,57,11082508,14085,0,1740557970,12847.787112569997,34.4793387000027,53383.36232808 2025-02-26,08:19:32.000,57,11082456,13805,0,1740557971,12848.272126889999,34.507535220000136,53383.2645084 2025-02-26,08:19:33.000,57,11082462,13565,0,1740557972,12848.824504309996,34.59212477999972,53383.17367584 2025-02-26,08:19:34.000,57,11082415,13565,0,1740557973,12849.363409109988,34.65556695000123,53383.06188192001 2025-02-26,08:19:35.000,57,11082447,13445,0,1740557974,12849.84842342999,34.754254769999534,53383.019959200006 2025-02-26,08:19:36.000,57,11082476,13885,0,1740557975,12850.299756200002,34.747205640000175,53382.901178160006 2025-02-26,08:19:37.000,57,11082450,13765,0,1740557976,12850.818452069994,34.7260582500021,53382.852268320006 2025-02-26,08:19:38.000,57,11082468,13565,0,1740557977,12851.370829489992,34.71900912000274,53382.89419104001 2025-02-26,08:19:39.000,57,11082498,13885,0,1740557978,12852.010778939999,34.88113911000255,53383.019959200006 2025-02-26,08:19:40.000,57,11082427,13565,0,1740557979,12852.751773039992,35.05736736000108,53383.068869040006 2025-02-26,08:19:41.000,57,11082468,13645,0,1740557980,12853.57360286,35.24064473999897,53383.27848264001 2025-02-26,08:19:42.000,57,11082427,13285,0,1740557981,12854.50994995,35.374578210001346,53383.37630232001 2025-02-26,08:19:43.000,57,11082531,13565,0,1740557982,12855.432824419993,35.49441341999773,53383.523031840006 2025-02-26,08:19:44.000,57,11082474,13805,0,1740557983,12856.214236380001,35.57195384999795,53383.63482576 2025-02-26,08:19:45.000,57,11082497,13285,0,1740557984,12856.955230479994,35.81162426999799,53383.886362080004 2025-02-26,08:19:46.000,57,11082461,13205,0,1740557985,12857.655806720002,36.023098170000594,53384.06802720001 2025-02-26,08:19:47.000,57,11082446,13365,0,1740557986,12858.53152702,36.206375549998484,53384.291615040005 2025-02-26,08:19:48.000,57,11082530,13765,0,1740557987,12859.393774699995,36.38965293000365,53384.44533168 2025-02-26,08:19:49.000,57,11082499,13845,0,1740557988,12860.181922969998,36.40375119000237,53384.68988088001 2025-02-26,08:19:50.000,57,11082475,13965,0,1740557989,12860.943125999991,36.30506337000406,53384.83661040001 2025-02-26,08:19:51.000,57,11082455,13245,0,1740557990,12861.78516475,36.13588425000489,53385.081159600006 2025-02-26,08:19:52.000,57,11082504,13605,0,1740557991,12862.660885049998,36.00195078000252,53385.31872168001 2025-02-26,08:19:53.000,57,11082505,13685,0,1740557992,12863.442297009991,35.832771660003345,53385.62615496001 2025-02-26,08:19:54.000,57,11082480,13485,0,1740557993,12864.109191699994,35.69883819000097,53385.87769128 2025-02-26,08:19:55.000,57,11082431,13885,0,1740557994,12864.661569119991,35.5296590700018,53386.10127912 2025-02-26,08:19:56.000,57,11082498,13285,0,1740557995,12865.153319749988,35.33933256000455,53386.36678968001 2025-02-26,08:19:57.000,57,11082454,13245,0,1740557996,12865.68548824,35.156055179999385,53386.60435176 2025-02-26,08:19:58.000,57,11082466,13685,0,1740557997,12866.352382929988,35.05031823000172,53386.83492672 2025-02-26,08:19:59.000,57,11082424,13765,0,1740557998,12866.931705589996,34.94458128000406,53387.05152744 2025-02-26,08:20:00.000,57,11082498,13845,0,1740557999,12867.551446109988,34.86704085000383,53387.317038 2025-02-26,08:20:01.000,57,11082445,13445,0,1740558000,12867.99604256999,34.83179519999976,53387.54761296001 2025-02-26,08:20:02.000,57,11082530,13845,0,1740558001,12868.326121760001,34.8247460700004,53387.80613640001 2025-02-26,08:20:03.000,57,11082483,13445,0,1740558002,12868.521474749992,34.789500420003606,53388.02273712001 2025-02-26,08:20:04.000,57,11082454,13485,0,1740558003,12868.555156299997,34.754254769999534,53388.30222192 2025-02-26,08:20:05.000,57,11082513,13525,0,1740558004,12868.555156299997,34.76130389999889,53388.49786128 2025-02-26,08:20:06.000,57,11082468,13365,0,1740558005,12868.474320579997,34.73310738000146,53388.770358960006 2025-02-26,08:20:07.000,57,11082526,13405,0,1740558006,12868.326121760001,34.66966520999995,53388.97997256001 2025-02-26,08:20:08.000,57,11082505,13245,0,1740558007,12868.110559839995,34.528682609998214,53389.21054752 2025-02-26,08:20:09.000,57,11082466,13445,0,1740558008,12867.77374433999,34.3665526199984,53389.3782384 2025-02-26,08:20:10.000,57,11082466,13285,0,1740558009,12867.416719909997,34.119833069999004,53389.59483912 2025-02-26,08:20:11.000,57,11082508,13605,0,1740558010,12866.90476035,33.83786787000281,53389.71362016 2025-02-26,08:20:12.000,57,11082453,13565,0,1740558011,12866.325437689993,33.59819745000277,53389.81842696001 2025-02-26,08:20:13.000,57,11082499,13685,0,1740558012,12865.68548824,33.39377267999953,53389.993104960005 2025-02-26,08:20:14.000,57,11082491,13445,0,1740558013,12865.200473919998,33.25983921000443,53390.10489888001 2025-02-26,08:20:15.000,57,11082472,13325,0,1740558014,12864.634623879996,33.21049530000164,53390.18874432 2025-02-26,08:20:16.000,57,11082464,13405,0,1740558015,12864.082246459999,33.14705313000013,53390.27258976001 2025-02-26,08:20:17.000,57,11082453,13685,0,1740558016,12863.637649999997,33.14000400000077,53390.38438368 2025-02-26,08:20:18.000,57,11082484,13285,0,1740558017,12863.152635679995,33.19639704000292,53390.51713896001 2025-02-26,08:20:19.000,57,11082496,13765,0,1740558018,12862.633939810003,33.21049530000164,53390.57303592 2025-02-26,08:20:20.000,57,11082447,13925,0,1740558019,12862.270179070001,33.13295487000141,53390.593997280004 2025-02-26,08:20:21.000,57,11082498,13765,0,1740558020,12861.91989094999,33.08361095999862,53390.68482984001 2025-02-26,08:20:22.000,57,11082480,13685,0,1740558021,12861.562866519998,33.03426705000311,53390.74771392 2025-02-26,08:20:23.000,57,11082486,13245,0,1740558022,12861.145215299992,33.02721792000375,53390.810598000004 2025-02-26,08:20:24.000,57,11082485,13445,0,1740558023,12860.70061883999,33.111807480003336,53390.831559360005 2025-02-26,08:20:25.000,57,11082480,13925,0,1740558024,12860.195395590003,33.19639704000292,53390.86649496 2025-02-26,08:20:26.000,57,11082476,13605,0,1740558025,12859.66322709999,33.14000400000077,53390.89444344 2025-02-26,08:20:27.000,57,11082457,13845,0,1740558026,12858.982859789998,32.99197226999968,53390.880469200005 2025-02-26,08:20:28.000,57,11082445,13565,0,1740558027,12858.14082103999,32.836891409999225,53390.8455336 2025-02-26,08:20:29.000,57,11082473,13605,0,1740558028,12857.339200149996,32.879186190002656,53390.81758512 2025-02-26,08:20:30.000,57,11082437,13605,0,1740558029,12856.577997119988,32.86508793000394,53390.75470104001 2025-02-26,08:20:31.000,57,11082483,13885,0,1740558030,12855.84373932999,32.843940539998584,53390.65688136001 2025-02-26,08:20:32.000,57,11082486,13845,0,1740558031,12855.143163089997,32.68181054999877,53390.58002304 2025-02-26,08:20:33.000,57,11082483,13845,0,1740558032,12854.381960059989,32.56902447000175,53390.475216240004 2025-02-26,08:20:34.000,57,11082458,13405,0,1740558033,12853.620757029996,32.420992740000656,53390.34944808001 2025-02-26,08:20:35.000,57,11082481,13885,0,1740558034,12852.684409939997,32.39279622000322,53390.23066704001 2025-02-26,08:20:36.000,57,11082393,13565,0,1740558035,12851.849107499998,32.371648829997866,53390.04900192 2025-02-26,08:20:37.000,57,11082461,13565,0,1740558036,12851.03401399,32.35050143999979,53389.9721436 2025-02-26,08:20:38.000,57,11082460,13685,0,1740558037,12850.333437749992,32.33640318000107,53389.8324012 2025-02-26,08:20:39.000,57,11082479,13405,0,1740558038,12849.73390616,32.209518839998054,53389.72759440001 2025-02-26,08:20:40.000,57,11082419,13525,0,1740558039,12849.174792429993,32.13902754000446,53389.65073608001 2025-02-26,08:20:41.000,57,11082464,13965,0,1740558040,12848.541579289995,32.15312580000318,53389.51099368001 2025-02-26,08:20:42.000,57,11082433,13525,0,1740558041,12848.083510209988,32.15312580000318,53389.3782384 2025-02-26,08:20:43.000,57,11082428,13605,0,1740558042,12847.659122680001,32.195420579999336,53389.34330280001 2025-02-26,08:20:44.000,57,11082406,13885,0,1740558043,12847.26841669999,32.23066623000341,53389.1686248 2025-02-26,08:20:45.000,57,11082440,13525,0,1740558044,12846.877710719993,32.258862750000844,53389.084779360004 2025-02-26,08:20:46.000,57,11082402,13565,0,1740558045,12846.662148800002,32.31525579000299,53389.00093392 2025-02-26,08:20:47.000,57,11082413,13645,0,1740558046,12846.554367839992,32.39279622000322,53388.84023016001 2025-02-26,08:20:48.000,57,11082416,13605,0,1740558047,12846.513949979992,32.371648829997866,53388.80529456 2025-02-26,08:20:49.000,57,11082492,13485,0,1740558048,12846.446586879996,32.308206660003634,53388.77734608 2025-02-26,08:20:50.000,57,11082468,13405,0,1740558049,12846.352278539991,32.244764490002126,53388.77734608 2025-02-26,08:20:51.000,57,11082446,13405,0,1740558050,12846.163661859995,32.04738884999824,53388.72144912001 2025-02-26,08:20:52.000,57,11082423,14285,0,1740558051,12845.98851779999,31.75132539000333,53388.749397600004 2025-02-26,08:20:53.000,57,11082477,13725,0,1740558052,12845.826846359989,31.455261930001143,53388.72843624 2025-02-26,08:20:54.000,57,11082423,13285,0,1740558053,12845.813373739998,31.30018107000069,53388.749397600004 2025-02-26,08:20:55.000,57,11082457,13445,0,1740558054,12845.759483259993,31.2508371599979,53388.73542336 2025-02-26,08:20:56.000,57,11082446,13765,0,1740558055,12845.766219569989,31.24378802999854,53388.76337184001 2025-02-26,08:20:57.000,57,11082488,13405,0,1740558056,12845.793164809998,31.271984550003253,53388.72843624 2025-02-26,08:20:58.000,57,11082416,13725,0,1740558057,12845.900945769994,31.427065410003706,53388.69350064001 2025-02-26,08:20:59.000,57,11082524,13525,0,1740558058,12846.09629876,31.51870410000265,53388.714461999996 2025-02-26,08:21:00.000,57,11082445,13925,0,1740558059,12846.406169019996,31.76542365000205,53388.73542336 2025-02-26,08:21:01.000,57,11082503,13965,0,1740558060,12846.702566660002,32.019192330000806,53388.66555216 2025-02-26,08:21:02.000,57,11082486,13485,0,1740558061,12847.14716311999,32.34345231000043,53388.77734608 2025-02-26,08:21:03.000,57,11082414,13885,0,1740558062,12847.605232199996,32.55492621000303,53388.76337184001 2025-02-26,08:21:04.000,57,11082407,13725,0,1740558063,12848.009410799998,32.54787708000367,53388.83324304 2025-02-26,08:21:05.000,57,11082432,13805,0,1740558064,12848.521370359995,32.442140129998734,53388.91010136001 2025-02-26,08:21:06.000,57,11082427,13925,0,1740558065,12849.040066230002,32.35050143999979,53388.986959680005 2025-02-26,08:21:07.000,57,11082449,13365,0,1740558066,12849.619388889994,32.294108400004916,53389.063818 2025-02-26,08:21:08.000,57,11082459,13805,0,1740558067,12850.158293690001,32.28705926999828,53389.14766344001 2025-02-26,08:21:09.000,57,11082429,13685,0,1740558068,12850.602890149989,32.3786979600045,53389.22452176001 2025-02-26,08:21:10.000,57,11082454,13645,0,1740558069,12850.92623302999,32.470336650003446,53389.273431600006 2025-02-26,08:21:11.000,57,11082405,13645,0,1740558070,12851.209158049991,32.55492621000303,53389.31535432001 2025-02-26,08:21:12.000,57,11082452,13765,0,1740558071,12851.519028310002,32.611319249997905,53389.4481096 2025-02-26,08:21:13.000,57,11082484,13565,0,1740558072,12851.916470599994,32.64656490000198,53389.61580048 2025-02-26,08:21:14.000,57,11082418,13925,0,1740558073,12852.421693849996,32.710007070003485,53389.6926588 2025-02-26,08:21:15.000,57,11082491,13525,0,1740558074,12852.947126029998,32.759350979999,53389.9022724 2025-02-26,08:21:16.000,57,11082438,13685,0,1740558075,12853.46582189999,32.829842279999866,53390.06996328 2025-02-26,08:21:17.000,57,11082441,13565,0,1740558076,12853.890209429992,32.80869489000179,53390.25162840001 2025-02-26,08:21:18.000,57,11082495,13645,0,1740558077,12854.247233859998,32.7241053300022,53390.44028064001 2025-02-26,08:21:19.000,57,11082488,13525,0,1740558078,12854.516686259994,32.477385780002805,53390.62194576 2025-02-26,08:21:20.000,57,11082460,13405,0,1740558079,12854.71203925,32.22361710000405,53390.810598000004 2025-02-26,08:21:21.000,57,11082451,13325,0,1740558080,12854.77266604,32.026241460000165,53390.93636616 2025-02-26,08:21:22.000,57,11082489,13725,0,1740558081,12854.72551186999,31.89230798999779,53391.097069920004 2025-02-26,08:21:23.000,57,11082472,13365,0,1740558082,12854.68509400999,31.687883220001822,53391.27174792 2025-02-26,08:21:24.000,57,11082501,13525,0,1740558083,12854.50994995,31.568048009998165,53391.44642592001 2025-02-26,08:21:25.000,57,11082406,13765,0,1740558084,12854.449323159999,31.49050757999794,53391.60712968 2025-02-26,08:21:26.000,57,11082431,13605,0,1740558085,12854.456059469994,31.370672370001557,53391.77482056 2025-02-26,08:21:27.000,57,11082498,13645,0,1740558086,12854.429114229999,31.222640640000463,53391.97045992 2025-02-26,08:21:28.000,57,11082440,13525,0,1740558087,12854.274179099993,31.145100210000237,53392.11718944001 2025-02-26,08:21:29.000,57,11082437,13365,0,1740558088,12854.078826110002,31.12395282000216,53392.30584168 2025-02-26,08:21:30.000,57,11082414,13285,0,1740558089,12853.856527880002,31.13100195000152,53392.43160984001 2025-02-26,08:21:31.000,57,11082439,13925,0,1740558090,12853.735274300001,31.12395282000216,53392.606287840004 2025-02-26,08:21:32.000,57,11082404,13565,0,1740558091,12853.58707547999,31.12395282000216,53392.75301736 2025-02-26,08:21:33.000,57,11082443,13925,0,1740558092,12853.42540403999,31.145100210000237,53392.87878552 2025-02-26,08:21:34.000,57,11082444,13325,0,1740558093,12853.29067784,31.201493250002386,53393.03948928 2025-02-26,08:21:35.000,57,11082444,13765,0,1740558094,12853.115533779994,31.2508371599979,53393.14429608 2025-02-26,08:21:36.000,57,11082471,13925,0,1740558095,12852.933653409993,31.208542380001745,53393.28403848 2025-02-26,08:21:37.000,57,11082475,13405,0,1740558096,12852.718091490002,31.208542380001745,53393.38185816 2025-02-26,08:21:38.000,57,11082462,13885,0,1740558097,12852.617046840001,31.187394990003668,53393.50762632001 2025-02-26,08:21:39.000,57,11082422,13685,0,1740558098,12852.516002190001,31.145100210000237,53393.682304320006 2025-02-26,08:21:40.000,57,11082506,13645,0,1740558099,12852.536211120001,31.13100195000152,53393.801085360006 2025-02-26,08:21:41.000,57,11082505,13805,0,1740558100,12852.495793260001,31.06755978000001,53393.968776240006 2025-02-26,08:21:42.000,57,11082431,13405,0,1740558101,12852.37453968,31.039363260002574,53394.0945444 2025-02-26,08:21:43.000,57,11082433,13645,0,1740558102,12852.199395619995,30.997068479999143,53394.185376960006 2025-02-26,08:21:44.000,57,11082419,13845,0,1740558103,12852.037724179994,31.053461520001292,53394.29717088001 2025-02-26,08:21:45.000,57,11082461,13445,0,1740558104,12851.956888459994,31.12395282000216,53394.3390936 2025-02-26,08:21:46.000,57,11082451,13885,0,1740558105,12851.909734289999,31.18034586000431,53394.45787464 2025-02-26,08:21:47.000,57,11082443,13405,0,1740558106,12851.909734289999,31.166247599998314,53394.50678448 2025-02-26,08:21:48.000,57,11082450,13645,0,1740558107,12851.882789049989,31.145100210000237,53394.60460416 2025-02-26,08:21:49.000,57,11082454,13565,0,1740558108,12851.700908680003,31.1169036900028,53394.63255264001 2025-02-26,08:21:50.000,57,11082467,13565,0,1740558109,12851.552709859992,31.025265000003856,53394.73037232001 2025-02-26,08:21:51.000,57,11082472,13445,0,1740558110,12851.424719969997,30.919528049998917,53394.73037232001 2025-02-26,08:21:52.000,57,11082470,13365,0,1740558111,12851.343884249996,30.778545450004458,53394.75832080001 2025-02-26,08:21:53.000,57,11082447,13605,0,1740558112,12851.377565800001,30.693955890004872,53394.905050320005 2025-02-26,08:21:54.000,57,11082433,13405,0,1740558113,12851.303466389996,30.65166111000144,53394.92601168001 2025-02-26,08:21:55.000,57,11082475,13365,0,1740558114,12851.263048529996,30.644611980002082,53394.9329988 2025-02-26,08:21:56.000,57,11082463,13605,0,1740558115,12851.162003879996,30.65166111000144,53394.974921520006 2025-02-26,08:21:57.000,57,11082486,13565,0,1740558116,12851.05422292,30.693955890004872,53395.00985712 2025-02-26,08:21:58.000,57,11082484,13885,0,1740558117,12850.93296934,30.686906759998237,53395.05876696 2025-02-26,08:21:59.000,57,11082459,13725,0,1740558118,12850.939705649995,30.813791100001254,53395.05177984 2025-02-26,08:22:00.000,57,11082480,13605,0,1740558119,12851.060959229995,30.990019349999784,53394.96793440001 2025-02-26,08:22:01.000,57,11082467,13725,0,1740558120,12851.209158049991,30.95477370000299,53395.072741200005 2025-02-26,08:22:02.000,57,11082459,13485,0,1740558121,12851.276521150001,30.764447189998464,53395.0378056 2025-02-26,08:22:03.000,57,11082474,13405,0,1740558122,12851.242839599996,30.743299800000386,53395.04479272001 2025-02-26,08:22:04.000,57,11082467,13725,0,1740558123,12851.10811339999,30.792643710003176,53395.002870000004 2025-02-26,08:22:05.000,57,11082468,13405,0,1740558124,12851.02727767999,31.039363260002574,53394.96793440001 2025-02-26,08:22:06.000,57,11082470,13765,0,1740558125,12850.9733872,31.215591510001104,53394.91203744 2025-02-26,08:22:07.000,57,11082475,13525,0,1740558126,12850.98685981999,31.370672370001557,53394.91203744 2025-02-26,08:22:08.000,57,11082440,13205,0,1740558127,12850.879078859994,31.462311060000502,53394.87710184001 2025-02-26,08:22:09.000,57,11082512,13805,0,1740558128,12850.724143729989,31.511654970003292,53394.807230640006 2025-02-26,08:22:10.000,57,11082484,13565,0,1740558129,12850.515318119993,31.462311060000502,53394.807230640006 2025-02-26,08:22:11.000,57,11082461,13805,0,1740558130,12850.279547270002,31.279033680002613,53394.76530792 2025-02-26,08:22:12.000,57,11082485,13405,0,1740558131,12850.104403209996,31.088707169998088,53394.71639808 2025-02-26,08:22:13.000,57,11082448,13445,0,1740558132,12849.92925914999,30.856085880004684,53394.66050112001 2025-02-26,08:22:14.000,57,11082483,13525,0,1740558133,12849.82821449999,30.65166111000144,53394.64652688 2025-02-26,08:22:15.000,57,11082473,13645,0,1740558134,12849.76758770999,30.48248199000227,53394.639539760006 2025-02-26,08:22:16.000,57,11082457,13525,0,1740558135,12849.70696091999,30.390843300003326,53394.5836428 2025-02-26,08:22:17.000,57,11082484,13765,0,1740558136,12849.639597819994,30.383794170003966,53394.49281024001 2025-02-26,08:22:18.000,57,11082476,13245,0,1740558137,12849.538553169994,30.376745040004607,53394.4089648 2025-02-26,08:22:19.000,57,11082474,13445,0,1740558138,12849.450981139998,30.348548519999895,53394.3390936 2025-02-26,08:22:20.000,57,11082490,13565,0,1740558139,12849.289309699998,30.292155479997746,53394.24127392 2025-02-26,08:22:21.000,57,11082458,13845,0,1740558140,12849.242155530002,30.193467659999442,53394.136467120006 2025-02-26,08:22:22.000,57,11082522,13845,0,1740558141,12849.275837079993,30.144123750003928,53394.0246732 2025-02-26,08:22:23.000,57,11082503,13725,0,1740558142,12849.410563279998,30.165271140002005,53393.91287928 2025-02-26,08:22:24.000,57,11082466,13965,0,1740558143,12849.61265258,30.334450260001177,53393.829033840004 2025-02-26,08:22:25.000,57,11082515,13885,0,1740558144,12849.77432402,30.48953112000163,53393.78711112 2025-02-26,08:22:26.000,57,11082477,13445,0,1740558145,12849.99662225,30.630513720003364,53393.682304320006 2025-02-26,08:22:27.000,57,11082462,13685,0,1740558146,12850.340174060002,30.71510328000295,53393.612433120004 2025-02-26,08:22:28.000,57,11082486,13925,0,1740558147,12850.78477051999,30.764447189998464,53393.612433120004 2025-02-26,08:22:29.000,57,11082459,13685,0,1740558148,12851.21589436,30.870184140003403,53393.633394480006 2025-02-26,08:22:30.000,57,11082447,13925,0,1740558149,12851.606600339997,31.032314130003215,53393.6403816 2025-02-26,08:22:31.000,57,11082474,13725,0,1740558150,12851.909734289999,31.025265000003856,53393.62640736001 2025-02-26,08:22:32.000,57,11082500,13165,0,1740558151,12852.030987869999,30.94067544000427,53393.57749752 2025-02-26,08:22:33.000,57,11082471,13565,0,1740558152,12852.08487834999,30.792643710003176,53393.53557480001 2025-02-26,08:22:34.000,57,11082433,13685,0,1740558153,12852.098350969994,30.66575937000016,53393.514613440006 2025-02-26,08:22:35.000,57,11082451,13685,0,1740558154,12852.2532861,30.567071550001856,53393.47269072 2025-02-26,08:22:36.000,57,11082506,14045,0,1740558155,12852.569892669992,30.686906759998237,53393.45172936 2025-02-26,08:22:37.000,57,11082431,13285,0,1740558156,12852.967334959998,30.679857629998878,53393.47269072 2025-02-26,08:22:38.000,57,11082471,13445,0,1740558157,12853.41193142,30.637562850002723,53393.48666496001 2025-02-26,08:22:39.000,57,11082476,13565,0,1740558158,12853.742010609996,30.48953112000163,53393.50762632001 2025-02-26,08:22:40.000,57,11082438,13125,0,1740558159,12854.092298729993,30.355597649999254,53393.563523280005 2025-02-26,08:22:41.000,57,11082435,13565,0,1740558160,12854.46279577999,30.2005167899988,53393.57749752 2025-02-26,08:22:42.000,57,11082459,14085,0,1740558161,12854.77266604,30.108878099999856,53393.61942024 2025-02-26,08:22:43.000,57,11082460,13685,0,1740558162,12855.062327369997,30.122976359998574,53393.66833008 2025-02-26,08:22:44.000,57,11082452,13485,0,1740558163,12855.338516080003,30.235762440002873,53393.71723992 2025-02-26,08:22:45.000,57,11082450,14085,0,1740558164,12855.715749439994,30.404941560002044,53393.8150596 2025-02-26,08:22:46.000,57,11082504,13445,0,1740558165,12856.167082209991,30.623464590004005,53393.849995200006 2025-02-26,08:22:47.000,57,11082463,13725,0,1740558166,12856.652096529993,30.84198761999869,53393.89191792001 2025-02-26,08:22:48.000,57,11082463,13765,0,1740558167,12857.1707924,31.07460890999937,53393.898905040005 2025-02-26,08:22:49.000,57,11082465,13805,0,1740558168,12857.736642440002,31.24378802999854,53393.92685352 2025-02-26,08:22:50.000,57,11082452,13725,0,1740558169,12858.154293659994,31.30018107000069,53393.98275048 2025-02-26,08:22:51.000,57,11082448,13605,0,1740558170,12858.49110916,31.279033680002613,53393.954802 2025-02-26,08:22:52.000,57,11082459,13565,0,1740558171,12858.753825250002,31.173296729997674,53394.0246732 2025-02-26,08:22:53.000,57,11082424,13285,0,1740558172,12858.962650859998,31.095756300004723,53394.03864744001 2025-02-26,08:22:54.000,57,11082434,13885,0,1740558173,12859.063695509998,31.159198469998955,53394.115505760004 2025-02-26,08:22:55.000,57,11082500,13605,0,1740558174,12859.137794919989,31.2508371599979,53394.24127392 2025-02-26,08:22:56.000,57,11082469,13605,0,1740558175,12859.285993739999,31.28608281000197,53394.24826104 2025-02-26,08:22:57.000,57,11082447,13405,0,1740558176,12859.245575879999,31.166247599998314,53394.26223528 2025-02-26,08:22:58.000,57,11082419,13245,0,1740558177,12859.285993739999,31.06755978000001,53394.31813224 2025-02-26,08:22:59.000,57,11082448,13565,0,1740558178,12859.292730049994,30.926577179998276,53394.332106480004 2025-02-26,08:23:00.000,57,11082424,13885,0,1740558179,12859.353356839994,30.919528049998917,53394.353067840006 2025-02-26,08:23:01.000,57,11082437,13525,0,1740558180,12859.58912769,30.968871960001707,53394.304158000006 2025-02-26,08:23:02.000,57,11082403,13565,0,1740558181,12859.784480679991,30.93362631000491,53394.31813224 2025-02-26,08:23:03.000,57,11082494,13685,0,1740558182,12860.033724150002,30.813791100001254,53394.31114512 2025-02-26,08:23:04.000,57,11082432,13405,0,1740558183,12860.215604519988,30.799692840002535,53394.29018376 2025-02-26,08:23:05.000,57,11082447,13525,0,1740558184,12860.444639059999,30.806741970001895,53394.32511936001 2025-02-26,08:23:06.000,57,11082452,13885,0,1740558185,12860.62651943,30.792643710003176,53394.401977680005 2025-02-26,08:23:07.000,57,11082472,13645,0,1740558186,12860.78145455999,30.750348929999745,53394.43691328 2025-02-26,08:23:08.000,57,11082416,14085,0,1740558187,12860.86902659,30.743299800000386,53394.52774584 2025-02-26,08:23:09.000,57,11082478,13725,0,1740558188,12861.010489100001,30.799692840002535,53394.569668560005 2025-02-26,08:23:10.000,57,11082457,13645,0,1740558189,12861.205842089992,30.764447189998464,53394.5836428 2025-02-26,08:23:11.000,57,11082503,14245,0,1740558190,12861.434876629988,30.637562850002723,53394.667488240004 2025-02-26,08:23:12.000,57,11082443,14045,0,1740558191,12861.69759271999,30.623464590004005,53394.69543672 2025-02-26,08:23:13.000,57,11082461,13845,0,1740558192,12861.973781429995,30.70100502000423,53394.80024352001 2025-02-26,08:23:14.000,57,11082451,13285,0,1740558193,12862.256706449996,30.813791100001254,53394.80024352001 2025-02-26,08:23:15.000,57,11082457,13445,0,1740558194,12862.573313020002,30.870184140003403,53394.92601168001 2025-02-26,08:23:16.000,57,11082460,13565,0,1740558195,12862.943810069999,30.827889359999972,53394.96094728 2025-02-26,08:23:17.000,57,11082487,13645,0,1740558196,12863.28736188,30.792643710003176,53395.04479272001 2025-02-26,08:23:18.000,57,11082470,13565,0,1740558197,12863.550077970001,30.72215241000231,53395.072741200005 2025-02-26,08:23:19.000,57,11082463,13405,0,1740558198,12863.738694649997,30.750348929999745,53395.14959952 2025-02-26,08:23:20.000,57,11082471,13525,0,1740558199,12863.873420849988,30.820840230000613,53395.240432080005 2025-02-26,08:23:21.000,57,11082458,13605,0,1740558200,12863.947520259993,30.863135010004044,53395.28235480001 2025-02-26,08:23:22.000,57,11082478,13405,0,1740558201,12863.907102399993,30.870184140003403,53395.3172904 2025-02-26,08:23:23.000,57,11082442,13565,0,1740558202,12863.745430959993,30.919528049998917,53395.338251760004 2025-02-26,08:23:24.000,57,11082424,13405,0,1740558203,12863.651122620002,31.032314130003215,53395.359213120006 2025-02-26,08:23:25.000,57,11082451,13565,0,1740558204,12863.509660110001,31.018215870004497,53395.30331616001 2025-02-26,08:23:26.000,57,11082479,13605,0,1740558205,12863.442297009991,30.95477370000299,53395.27536768 2025-02-26,08:23:27.000,57,11082493,13805,0,1740558206,12863.354724979996,30.94772457000363,53395.27536768 2025-02-26,08:23:28.000,57,11082470,13765,0,1740558207,12863.422088079991,30.94067544000427,53395.16357376001 2025-02-26,08:23:29.000,57,11082418,13605,0,1740558208,12863.489451180001,31.095756300004723,53395.16357376001 2025-02-26,08:23:30.000,57,11082484,13685,0,1740558209,12863.698276789997,31.29313194000133,53395.15658664 2025-02-26,08:23:31.000,57,11082440,13965,0,1740558210,12864.062037529999,31.448212800001784,53395.12863816 2025-02-26,08:23:32.000,57,11082469,13725,0,1740558211,12864.392116719995,31.568048009998165,53395.09370256001 2025-02-26,08:23:33.000,57,11082464,13565,0,1740558212,12864.681778049991,31.596244530002878,53395.1076768 2025-02-26,08:23:34.000,57,11082508,13725,0,1740558213,12864.951230450002,31.51870410000265,53395.121651040005 2025-02-26,08:23:35.000,57,11082439,13685,0,1740558214,12865.072484029988,31.497556710004574,53395.16357376001 2025-02-26,08:23:36.000,57,11082448,13805,0,1740558215,12865.126374509993,31.511654970003292,53395.170560880004 2025-02-26,08:23:37.000,57,11082475,13685,0,1740558216,12865.166792369993,31.53985149000073,53395.240432080005 2025-02-26,08:23:38.000,57,11082477,13565,0,1740558217,12865.187001299993,31.52575323000201,53395.26139344001 2025-02-26,08:23:39.000,57,11082453,13565,0,1740558218,12865.247628089994,31.455261930001143,53395.35222600001 2025-02-26,08:23:40.000,57,11082459,13405,0,1740558219,12865.382354289999,31.391819759999635,53395.359213120006 2025-02-26,08:23:41.000,57,11082471,13805,0,1740558220,12865.49687155999,31.314279329999408,53395.41511008 2025-02-26,08:23:42.000,57,11082470,13605,0,1740558221,12865.550762039995,31.222640640000463,53395.47100704001 2025-02-26,08:23:43.000,57,11082493,13805,0,1740558222,12865.53728941999,31.215591510001104,53395.48498128 2025-02-26,08:23:44.000,57,11082469,13765,0,1740558223,12865.55749834999,31.257886290004535,53395.48498128 2025-02-26,08:23:45.000,57,11082440,13525,0,1740558224,12865.60465252,31.279033680002613,53395.505942640004 2025-02-26,08:23:46.000,57,11082497,13965,0,1740558225,12865.68548824,31.257886290004535,53395.51991688001 2025-02-26,08:23:47.000,57,11082436,13445,0,1740558226,12865.813478129996,31.30018107000069,53395.54087824 2025-02-26,08:23:48.000,57,11082458,14085,0,1740558227,12866.015567429997,31.30723020000005,53395.505942640004 2025-02-26,08:23:49.000,57,11082436,14045,0,1740558228,12866.103139459992,31.384770630000276,53395.56882672001 2025-02-26,08:23:50.000,57,11082440,13645,0,1740558229,12866.224393039993,31.377721500000916,53395.6317108 2025-02-26,08:23:51.000,57,11082448,14005,0,1740558230,12866.311965069988,31.29313194000133,53395.65965928 2025-02-26,08:23:52.000,57,11082504,13925,0,1740558231,12866.413009719989,31.18034586000431,53395.68062064 2025-02-26,08:23:53.000,57,11082471,14205,0,1740558232,12866.53426329999,31.187394990003668,53395.72953048 2025-02-26,08:23:54.000,57,11082466,13725,0,1740558233,12866.567944849994,31.208542380001745,53395.75049184 2025-02-26,08:23:55.000,57,11082460,13605,0,1740558234,12866.547735919994,31.279033680002613,53395.7714532 2025-02-26,08:23:56.000,57,11082479,13565,0,1740558235,12866.460163889999,31.405918019998353,53395.841324400004 2025-02-26,08:23:57.000,57,11082460,13925,0,1740558236,12866.406273409993,31.610342790001596,53395.83433728001 2025-02-26,08:23:58.000,57,11082457,13845,0,1740558237,12866.426482339994,31.74427626000397,53395.87626 2025-02-26,08:23:59.000,57,11082490,13605,0,1740558238,12866.460163889999,31.864111470000353,53395.86927288 2025-02-26,08:24:00.000,57,11082475,13605,0,1740558239,12866.305228759993,31.955750159999297,53395.93914408 2025-02-26,08:24:01.000,57,11082444,13925,0,1740558240,12866.042512669992,32.026241460000165,53395.93914408 2025-02-26,08:24:02.000,57,11082472,13285,0,1740558241,12865.70569717,32.05443798000488,53395.95311832001 2025-02-26,08:24:03.000,57,11082502,13925,0,1740558242,12865.46319001,32.082634500002314,53395.92516984 2025-02-26,08:24:04.000,57,11082466,14085,0,1740558243,12865.314991189989,32.01214320000145,53395.88324712001 2025-02-26,08:24:05.000,57,11082547,13725,0,1740558244,12865.213946539989,31.850013210001634,53395.911195600005 2025-02-26,08:24:06.000,57,11082460,13565,0,1740558245,12865.200473919998,31.723128869998618,53396.0160024 2025-02-26,08:24:07.000,57,11082465,13445,0,1740558246,12865.173528679989,31.680834090002463,53396.03696376 2025-02-26,08:24:08.000,57,11082469,13765,0,1740558247,12865.193737609989,31.53280236000137,53396.05093800001 2025-02-26,08:24:09.000,57,11082444,13725,0,1740558248,12865.213946539989,31.434114540003065,53396.13478344 2025-02-26,08:24:10.000,57,11082511,13645,0,1740558249,12865.133110819988,31.441163670002425,53396.1557448 2025-02-26,08:24:11.000,57,11082480,13285,0,1740558250,12865.059011409998,31.398868889998994,53396.14177056001 2025-02-26,08:24:12.000,57,11082486,13245,0,1740558251,12864.998384619998,31.34247585000412,53396.16971904001 2025-02-26,08:24:13.000,57,11082444,13285,0,1740558252,12864.850185800002,31.434114540003065,53396.12080920001 2025-02-26,08:24:14.000,57,11082462,14285,0,1740558253,12864.675041739996,31.553949749999447,53396.07189936001 2025-02-26,08:24:15.000,57,11082463,13725,0,1740558254,12864.60767864,31.666735830003745,53396.11382208 2025-02-26,08:24:16.000,57,11082451,13405,0,1740558255,12864.452743509995,31.76542365000205,53396.09984784001 2025-02-26,08:24:17.000,57,11082497,13405,0,1740558256,12864.33822623999,31.75132539000333,53396.1557448 2025-02-26,08:24:18.000,57,11082500,13405,0,1740558257,12864.20350004,31.53280236000137,53396.14875768001 2025-02-26,08:24:19.000,57,11082463,13405,0,1740558258,12864.11592800999,31.328377589998126,53396.197667520006 2025-02-26,08:24:20.000,57,11082512,13965,0,1740558259,12864.048564909994,30.982970220000425,53396.246577360005 2025-02-26,08:24:21.000,57,11082493,13525,0,1740558260,12863.954256569989,30.574120680001215,53396.26753872001 2025-02-26,08:24:22.000,57,11082484,13245,0,1740558261,12863.900366089998,30.25690983000095,53396.28850008001 2025-02-26,08:24:23.000,57,11082464,13365,0,1740558262,12863.859948229998,30.094779840001138,53396.2605516 2025-02-26,08:24:24.000,57,11082460,13325,0,1740558263,12864.008147049994,30.02428854000027,53396.31644856001 2025-02-26,08:24:25.000,57,11082508,13645,0,1740558264,12864.2439179,29.91150246000325,53396.37234552 2025-02-26,08:24:26.000,57,11082441,13845,0,1740558265,12864.600942329991,29.79166724999959,53396.414268240005 2025-02-26,08:24:27.000,57,11082455,13525,0,1740558266,12864.809767940002,29.62953725999978,53396.43522960001 2025-02-26,08:24:28.000,57,11082470,13845,0,1740558267,12865.072484029988,29.530849440001475,53396.49112656 2025-02-26,08:24:29.000,57,11082480,13645,0,1740558268,12865.429508459994,29.50265292000404,53396.63785608 2025-02-26,08:24:30.000,57,11082495,13565,0,1740558269,12865.833687059996,29.516751180002757,53396.72868864 2025-02-26,08:24:31.000,57,11082487,13565,0,1740558270,12866.062721599992,29.537898570000834,53396.81253408001 2025-02-26,08:24:32.000,57,11082491,13685,0,1740558271,12866.352382929988,29.55904595999891,53396.847469680004 2025-02-26,08:24:33.000,57,11082481,13645,0,1740558272,12866.709407359995,29.56609508999827,53397.00118632 2025-02-26,08:24:34.000,57,11082500,13765,0,1740558273,12867.201157989992,29.530849440001475,53397.099006 2025-02-26,08:24:35.000,57,11082514,13765,0,1740558274,12867.618809209998,29.44625988000189,53397.21079992 2025-02-26,08:24:36.000,57,11082468,13765,0,1740558275,12868.029724119995,29.45330901000125,53397.32259384001 2025-02-26,08:24:37.000,57,11082438,13485,0,1740558276,12868.454111649997,29.509702050003398,53397.50425896 2025-02-26,08:24:38.000,57,11082506,13405,0,1740558277,12868.912180729989,29.474456399999326,53397.64400136 2025-02-26,08:24:39.000,57,11082478,13285,0,1740558278,12869.23552360999,29.411014229997818,53397.83964072 2025-02-26,08:24:40.000,57,11082466,13645,0,1740558279,12869.504976010001,29.298228150000796,53397.93047328 2025-02-26,08:24:41.000,57,11082499,13605,0,1740558280,12869.707065310002,29.22773684999993,53398.09816416 2025-02-26,08:24:42.000,57,11082475,13405,0,1740558281,12869.868736750002,29.305277280000155,53398.209958080006 2025-02-26,08:24:43.000,57,11082452,13285,0,1740558282,12870.097771289998,29.40396509999846,53398.32873912001 2025-02-26,08:24:44.000,57,11082496,13485,0,1740558283,12870.427850479995,29.418063360004453,53398.41258456 2025-02-26,08:24:45.000,57,11082477,13725,0,1740558284,12870.710775499996,29.467407269999967,53398.5313656 2025-02-26,08:24:46.000,57,11082512,13285,0,1740558285,12870.946546350002,29.62248813000042,53398.61521104001 2025-02-26,08:24:47.000,57,11082505,13925,0,1740558286,12871.202526129993,29.784618120000232,53398.713030720006 2025-02-26,08:24:48.000,57,11082479,13445,0,1740558287,12871.445033289994,29.981993760004116,53398.7409792 2025-02-26,08:24:49.000,57,11082513,13245,0,1740558288,12871.70101307,30.221664180004154,53398.78290192001 2025-02-26,08:24:50.000,57,11082489,13605,0,1740558289,12871.855948199991,30.524776769998425,53398.83181176001 2025-02-26,08:24:51.000,57,11082514,13405,0,1740558290,12871.956992849991,30.778545450004458,53398.859760240004 2025-02-26,08:24:52.000,57,11082491,13365,0,1740558291,12872.024355950001,30.9054297900002,53398.86674736 2025-02-26,08:24:53.000,57,11082476,13565,0,1740558292,12872.105191670002,30.88428240000212,53398.86674736 2025-02-26,08:24:54.000,57,11082480,13525,0,1740558293,12872.118664289992,30.757398059999105,53398.89469584 2025-02-26,08:24:55.000,57,11082521,13565,0,1740558294,12872.172554769997,30.71510328000295,53398.9156572 2025-02-26,08:24:56.000,57,11082487,13885,0,1740558295,12872.186027390002,30.750348929999745,53398.92264432001 2025-02-26,08:24:57.000,57,11082497,13445,0,1740558296,12872.300544659993,30.877233270002762,53398.90867008 2025-02-26,08:24:58.000,57,11082523,13485,0,1740558297,12872.320753589993,30.975921090001066,53398.87373448001 2025-02-26,08:24:59.000,57,11082512,13565,0,1740558298,12872.327489900003,31.004117609998502,53398.845786 2025-02-26,08:25:00.000,57,11082510,13365,0,1740558299,12872.354435139998,31.095756300004723,53398.83879888 2025-02-26,08:25:01.000,57,11082504,13885,0,1740558300,12872.415061929998,31.152149339999596,53398.83879888 2025-02-26,08:25:02.000,57,11082462,13325,0,1740558301,12872.448743479988,31.187394990003668,53398.83181176001 2025-02-26,08:25:03.000,57,11082496,13605,0,1740558302,12872.536315509999,31.264935420003894,53398.824824639996 2025-02-26,08:25:04.000,57,11082486,13405,0,1740558303,12872.637360159999,31.264935420003894,53398.89469584 2025-02-26,08:25:05.000,57,11082510,13285,0,1740558304,12872.825976839995,31.28608281000197,53398.88770872 2025-02-26,08:25:06.000,57,11082468,13445,0,1740558305,12872.98091197,31.271984550003253,53398.929631440005 2025-02-26,08:25:07.000,57,11082513,13765,0,1740558306,12873.075220309991,31.30018107000069,53398.89469584 2025-02-26,08:25:08.000,57,11082475,13485,0,1740558307,12873.189737579996,31.321328459998767,53398.859760240004 2025-02-26,08:25:09.000,57,11082455,13325,0,1740558308,12873.324463780002,31.377721500000916,53398.87373448001 2025-02-26,08:25:10.000,57,11082485,13565,0,1740558309,12873.499607839993,31.384770630000276,53398.86674736 2025-02-26,08:25:11.000,57,11082482,13765,0,1740558310,12873.661279279993,31.391819759999635,53398.96456704 2025-02-26,08:25:12.000,57,11082430,13565,0,1740558311,12873.856632269999,31.412967149997712,53398.99950264001 2025-02-26,08:25:13.000,57,11082462,13765,0,1740558312,12873.95094060999,31.47640931999922,53399.06238672 2025-02-26,08:25:14.000,57,11082499,13405,0,1740558313,12874.07219418999,31.617391920000955,53399.06238672 2025-02-26,08:25:15.000,57,11082498,13685,0,1740558314,12874.247338249996,31.779521910000767,53399.160206399996 2025-02-26,08:25:16.000,57,11082454,13845,0,1740558315,12874.523526960002,31.723128869998618,53399.18815488001 2025-02-26,08:25:17.000,57,11082452,13085,0,1740558316,12874.739088879993,31.596244530002878,53399.2999488 2025-02-26,08:25:18.000,57,11082462,13685,0,1740558317,12874.894024009998,31.49050757999794,53399.39776848 2025-02-26,08:25:19.000,57,11082478,13685,0,1740558318,12875.055695449999,31.58214627000416,53399.40475560001 2025-02-26,08:25:20.000,57,11082487,13565,0,1740558319,12875.13653117,31.800669299998845,53399.42571696001 2025-02-26,08:25:21.000,57,11082465,13725,0,1740558320,12875.17021271999,32.033290589999524,53399.4396912 2025-02-26,08:25:22.000,57,11082473,13885,0,1740558321,12875.29146629999,32.18837144999998,53399.50257528001 2025-02-26,08:25:23.000,57,11082449,13485,0,1740558322,12875.45987405,32.18837144999998,53399.5095624 2025-02-26,08:25:24.000,57,11082467,13765,0,1740558323,12875.594600249991,32.195420579999336,53399.54449800001 2025-02-26,08:25:25.000,57,11082463,13445,0,1740558324,12875.709117519997,32.13902754000446,53399.56545936 2025-02-26,08:25:26.000,57,11082444,13605,0,1740558325,12875.803425860002,32.082634500002314,53399.6143692 2025-02-26,08:25:27.000,57,11082475,13445,0,1740558326,12875.816898479992,32.04033971999888,53399.6143692 2025-02-26,08:25:28.000,57,11082466,13605,0,1740558327,12875.796689549992,32.033290589999524,53399.62834344 2025-02-26,08:25:29.000,57,11082468,13565,0,1740558328,12875.769744309997,32.12492927999847,53399.56545936 2025-02-26,08:25:30.000,57,11082413,13645,0,1740558329,12875.722590140002,32.23066623000341,53399.5794336 2025-02-26,08:25:31.000,57,11082479,14085,0,1740558330,12875.715853829992,32.244764490002126,53399.5794336 2025-02-26,08:25:32.000,57,11082463,13765,0,1740558331,12875.776480619992,32.1672240600019,53399.600394960005 2025-02-26,08:25:33.000,57,11082397,13885,0,1740558332,12875.810162169997,32.16017493000254,53399.55847224 2025-02-26,08:25:34.000,57,11082435,13405,0,1740558333,12875.857316339992,32.08968363000167,53399.56545936 2025-02-26,08:25:35.000,57,11082444,13685,0,1740558334,12875.843843720002,32.04033971999888,53399.5794336 2025-02-26,08:25:36.000,57,11082464,13365,0,1740558335,12875.796689549992,31.906406250003783,53399.62135632001 2025-02-26,08:25:37.000,57,11082427,13605,0,1740558336,12875.736062759992,31.850013210001634,53399.58642072 2025-02-26,08:25:38.000,57,11082440,14285,0,1740558337,12875.594600249991,31.807718429998204,53399.53751088 2025-02-26,08:25:39.000,57,11082480,13325,0,1740558338,12875.493555599991,31.800669299998845,53399.51654952 2025-02-26,08:25:40.000,57,11082429,13925,0,1740558339,12875.33188415999,31.828865820003557,53399.53751088 2025-02-26,08:25:41.000,57,11082470,13205,0,1740558340,12875.183685339995,31.87820972999907,53399.48860104 2025-02-26,08:25:42.000,57,11082484,13285,0,1740558341,12875.13653117,31.906406250003783,53399.53751088 2025-02-26,08:25:43.000,57,11082439,13525,0,1740558342,12875.21063057999,31.94870102999994,53399.495588159996 2025-02-26,08:25:44.000,57,11082471,13805,0,1740558343,12875.43292880999,32.06148711000424,53399.4396912 2025-02-26,08:25:45.000,57,11082478,13925,0,1740558344,12875.722590140002,32.13197840999783,53399.481613920005 2025-02-26,08:25:46.000,57,11082477,13685,0,1740558345,12875.938152059993,32.209518839998054,53399.41872984 2025-02-26,08:25:47.000,57,11082484,13365,0,1740558346,12876.167186599989,32.2659118800002,53399.42571696001 2025-02-26,08:25:48.000,57,11082455,13485,0,1740558347,12876.34906696999,32.308206660003634,53399.46065256 2025-02-26,08:25:49.000,57,11082452,13605,0,1740558348,12876.53768365,32.22361710000405,53399.45366544001 2025-02-26,08:25:50.000,57,11082442,13925,0,1740558349,12876.6387283,32.09673276000103,53399.44667832 2025-02-26,08:25:51.000,57,11082459,13645,0,1740558350,12876.820608670001,32.11788014999911,53399.432704080005 2025-02-26,08:25:52.000,57,11082477,13565,0,1740558351,12876.874499149992,32.1672240600019,53399.42571696001 2025-02-26,08:25:53.000,57,11082478,13365,0,1740558352,12876.955334869992,32.35755056999915,53399.4396912 2025-02-26,08:25:54.000,57,11082469,13605,0,1740558353,12876.968807489997,32.46328752000409,53399.44667832 2025-02-26,08:25:55.000,57,11082501,13565,0,1740558354,12877.103533690002,32.56197534000239,53399.4396912 2025-02-26,08:25:56.000,57,11082519,13765,0,1740558355,12877.298886679993,32.68885967999813,53399.37680712001 2025-02-26,08:25:57.000,57,11082433,14085,0,1740558356,12877.48750335999,32.77344923999772,53399.40475560001 2025-02-26,08:25:58.000,57,11082412,13245,0,1740558357,12877.75695576,32.95672662000288,53399.39776848 2025-02-26,08:25:59.000,57,11082458,13525,0,1740558358,12878.100507570001,33.1822987800042,53399.4396912 2025-02-26,08:26:00.000,57,11082474,13925,0,1740558359,12878.497949859993,33.35852703000273,53399.41174272 2025-02-26,08:26:01.000,57,11082471,13605,0,1740558360,12878.902128459995,33.38672355000017,53399.383794240006 2025-02-26,08:26:02.000,57,11082420,13365,0,1740558361,12879.286098129996,33.40082180999889,53399.45366544001 2025-02-26,08:26:03.000,57,11082435,14005,0,1740558362,12879.589232079998,33.40787093999825,53399.52353664001 2025-02-26,08:26:04.000,57,11082432,13445,0,1740558363,12879.811530309998,33.36557616000209,53399.5794336 2025-02-26,08:26:05.000,57,11082455,13565,0,1740558364,12880.02709222999,33.33033050999802,53399.65629192 2025-02-26,08:26:06.000,57,11082416,13725,0,1740558365,12880.17529105,33.351477900003374,53399.698214640004 2025-02-26,08:26:07.000,57,11082438,13765,0,1740558366,12880.29654463,33.39377267999953,53399.73315024 2025-02-26,08:26:08.000,57,11082463,13405,0,1740558367,12880.411061899991,33.39377267999953,53399.768085840005 2025-02-26,08:26:09.000,57,11082445,13725,0,1740558368,12880.498633930001,33.37262529000145,53399.87289264 2025-02-26,08:26:10.000,57,11082453,13725,0,1740558369,12880.512106549992,33.33033050999802,53399.893854 2025-02-26,08:26:11.000,57,11082444,13925,0,1740558370,12880.464952379996,33.288035730001866,53399.94975096 2025-02-26,08:26:12.000,57,11082480,13565,0,1740558371,12880.539051790001,33.30918311999994,53400.033596400004 2025-02-26,08:26:13.000,57,11082440,13925,0,1740558372,12880.667041679997,33.40082180999889,53400.08250624 2025-02-26,08:26:14.000,57,11082501,13565,0,1740558373,12880.795031569993,33.54180441000062,53400.09648048001 2025-02-26,08:26:15.000,57,11082477,13285,0,1740558374,12880.970175629998,33.59114832000341,53400.11045472 2025-02-26,08:26:16.000,57,11082500,14005,0,1740558375,12881.111638139999,33.654590489997645,53400.152377440005 2025-02-26,08:26:17.000,57,11082446,13885,0,1740558376,12881.239628029994,33.654590489997645,53400.19430016001 2025-02-26,08:26:18.000,57,11082425,13765,0,1740558377,12881.26657326999,33.68278701000236,53400.25718424 2025-02-26,08:26:19.000,57,11082498,13365,0,1740558378,12881.19247386,33.647541359998286,53400.25019712 2025-02-26,08:26:20.000,57,11082443,13445,0,1740558379,12881.23289172,33.54885353999998,53400.334042559996 2025-02-26,08:26:21.000,57,11082485,13605,0,1740558380,12881.239628029994,33.54180441000062,53400.29211984001 2025-02-26,08:26:22.000,57,11082539,13565,0,1740558381,12881.219419099994,33.45016572000168,53400.29910696 2025-02-26,08:26:23.000,57,11082497,13965,0,1740558382,12881.24636433999,33.41492007000488,53400.32705544 2025-02-26,08:26:24.000,57,11082502,13605,0,1740558383,12881.340672679995,33.41492007000488,53400.25019712 2025-02-26,08:26:25.000,57,11082471,13565,0,1740558384,12881.45518995,33.4290183300036,53400.2781456 2025-02-26,08:26:26.000,57,11082461,13285,0,1740558385,12881.59665246,33.37262529000145,53400.15936456 2025-02-26,08:26:27.000,57,11082486,13565,0,1740558386,12881.731378659992,33.26688834000379,53400.222248640006 2025-02-26,08:26:28.000,57,11082494,13365,0,1740558387,12881.792005449992,33.14705313000013,53400.222248640006 2025-02-26,08:26:29.000,57,11082507,13605,0,1740558388,12881.825686999997,33.05541444000119,53400.22923576 2025-02-26,08:26:30.000,57,11082463,13485,0,1740558389,12881.751587589992,33.125905740002054,53400.152377440005 2025-02-26,08:26:31.000,57,11082511,13325,0,1740558390,12881.690960799991,33.288035730001866,53400.14539032001 2025-02-26,08:26:32.000,57,11082523,13085,0,1740558391,12881.751587589992,33.58409919000405,53400.12442896001 2025-02-26,08:26:33.000,57,11082512,13245,0,1740558392,12881.792005449992,33.78852396000002,53399.998660799996 2025-02-26,08:26:34.000,57,11082479,13565,0,1740558393,12881.832423309992,34.098685680000926,53400.00564792001 2025-02-26,08:26:35.000,57,11082514,13845,0,1740558394,12881.825686999997,34.30311045000417,53399.935776720005 2025-02-26,08:26:36.000,57,11082489,13845,0,1740558395,12881.751587589992,34.54983000000357,53399.90084112 2025-02-26,08:26:37.000,57,11082475,13445,0,1740558396,12881.603388769996,34.789500420003606,53399.830969919996 2025-02-26,08:26:38.000,57,11082473,13485,0,1740558397,12881.53602567,34.95867954000278,53399.78904720001 2025-02-26,08:26:39.000,57,11082453,13645,0,1740558398,12881.542761979996,35.10671127000387,53399.74712448 2025-02-26,08:26:40.000,57,11082495,13405,0,1740558399,12881.643806629996,35.27589039000304,53399.6842404 2025-02-26,08:26:41.000,57,11082504,13365,0,1740558400,12881.677488180001,35.35343082000327,53399.663279039996 2025-02-26,08:26:42.000,57,11082485,13325,0,1740558401,12881.637070320001,35.40982385999814,53399.67725328 2025-02-26,08:26:43.000,57,11082433,13685,0,1740558402,12881.51581674,35.48736428999837,53399.67026616001 2025-02-26,08:26:44.000,57,11082475,13445,0,1740558403,12881.34740898999,35.656543410004815,53399.6143692 2025-02-26,08:26:45.000,57,11082496,13885,0,1740558404,12881.20594647999,35.973754259997804,53399.60738208 2025-02-26,08:26:46.000,57,11082474,13925,0,1740558405,12881.118374449994,36.28391597999871,53399.53751088 2025-02-26,08:26:47.000,57,11082501,13725,0,1740558406,12881.017329799994,36.45309509999788,53399.45366544001 2025-02-26,08:26:48.000,57,11082478,12925,0,1740558407,12881.024066109989,36.76325681999879,53399.44667832 2025-02-26,08:26:49.000,57,11082457,13605,0,1740558408,12881.152055999999,36.833748119999655,53399.37680712001 2025-02-26,08:26:50.000,57,11082466,13565,0,1740558409,12881.360881609995,36.819649860000936,53399.27200032 2025-02-26,08:26:51.000,57,11082483,13845,0,1740558410,12881.583179839996,36.84784637999837,53399.20911624001 2025-02-26,08:26:52.000,57,11082469,13845,0,1740558411,12881.738114970001,36.95358333000331,53399.160206399996 2025-02-26,08:26:53.000,57,11082526,13565,0,1740558412,12881.852632239992,37.07341853999969,53399.20911624001 2025-02-26,08:26:54.000,57,11082478,13285,0,1740558413,12881.899786410002,37.27079418000358,53399.11828368001 2025-02-26,08:26:55.000,57,11082494,13405,0,1740558414,12881.872841169992,37.411776779998036,53399.0553996 2025-02-26,08:26:56.000,57,11082455,13565,0,1740558415,12881.825686999997,37.510464600003615,53399.01347688 2025-02-26,08:26:57.000,57,11082416,13405,0,1740558416,12881.879577480002,37.55980850999913,53399.00648976 2025-02-26,08:26:58.000,57,11082464,13565,0,1740558417,12881.953676889992,37.503415470004256,53398.992515519996 2025-02-26,08:26:59.000,57,11082493,13845,0,1740558418,12882.149029879998,37.27079418000358,53398.9855284 2025-02-26,08:27:00.000,57,11082445,13605,0,1740558419,12882.44542751999,37.009976369998185,53398.96456704 2025-02-26,08:27:01.000,57,11082472,13245,0,1740558420,12882.741825159996,36.72801117000199,53399.027451120004 2025-02-26,08:27:02.000,57,11082478,13805,0,1740558421,12883.139267450002,36.45309509999788,53399.04142536001 2025-02-26,08:27:03.000,57,11082478,13525,0,1740558422,12883.449137709998,36.27686684999935,53399.07636096 2025-02-26,08:27:04.000,57,11082453,13485,0,1740558423,12883.678172249995,36.27686684999935,53399.09033520001 2025-02-26,08:27:05.000,57,11082471,13565,0,1740558424,12883.637754389994,36.38965293000365,53399.07636096 2025-02-26,08:27:06.000,57,11082485,13765,0,1740558425,12883.503028189989,36.50243901000067,53399.06937384001 2025-02-26,08:27:07.000,57,11082487,13405,0,1740558426,12883.307675199998,36.657519870001124,53399.00648976 2025-02-26,08:27:08.000,57,11082489,13445,0,1740558427,12883.226839479998,36.819649860000936,53398.95757992 2025-02-26,08:27:09.000,57,11082477,13845,0,1740558428,12883.294202579993,37.002927239998826,53398.89469584 2025-02-26,08:27:10.000,57,11082466,13565,0,1740558429,12883.449137709998,37.1368607100012,53398.87373448001 2025-02-26,08:27:11.000,57,11082482,13765,0,1740558430,12883.60407283999,37.19325375000335,53398.80386328001 2025-02-26,08:27:12.000,57,11082505,13685,0,1740558431,12883.759007969995,37.26374505000422,53398.7409792 2025-02-26,08:27:13.000,57,11082453,13765,0,1740558432,12883.88699785999,37.12981158000184,53398.692069360004 2025-02-26,08:27:14.000,57,11082483,13445,0,1740558433,12884.028460369991,36.9253868099986,53398.67809512 2025-02-26,08:27:15.000,57,11082466,13765,0,1740558434,12884.021724059996,36.770305949998146,53398.60822392 2025-02-26,08:27:16.000,57,11082442,13525,0,1740558435,12883.940888339996,36.86194464000437,53398.594249680005 2025-02-26,08:27:17.000,57,11082524,13365,0,1740558436,12883.73206273,37.059320280000975,53398.5313656 2025-02-26,08:27:18.000,57,11082503,13805,0,1740558437,12883.469346639999,37.3835802600006,53398.5313656 2025-02-26,08:27:19.000,57,11082542,13165,0,1740558438,12883.226839479998,37.686692850002146,53398.39861032001 2025-02-26,08:27:20.000,57,11082459,13805,0,1740558439,12883.112322209992,37.98980544000369,53398.307777760005 2025-02-26,08:27:21.000,57,11082460,13485,0,1740558440,12883.132531139992,38.17308282000158,53398.2169452 2025-02-26,08:27:22.000,57,11082506,12925,0,1740558441,12883.267257339998,38.285868899998604,53398.188996720004 2025-02-26,08:27:23.000,57,11082466,13765,0,1740558442,12883.469346639999,38.26472151000053,53398.091177040005 2025-02-26,08:27:24.000,57,11082461,13645,0,1740558443,12883.61080915,38.1871810800003,53398.091177040005 2025-02-26,08:27:25.000,57,11082480,13405,0,1740558444,12883.718590109995,38.046198479998566,53398.05624144 2025-02-26,08:27:26.000,57,11082496,13325,0,1740558445,12883.839843689995,37.98275631000433,53398.01431872001 2025-02-26,08:27:27.000,57,11082453,14285,0,1740558446,12883.88699785999,37.94751066000026,53397.98637024001 2025-02-26,08:27:28.000,57,11082484,13885,0,1740558447,12883.96783357999,37.926363270002184,53397.95842176 2025-02-26,08:27:29.000,57,11082496,13885,0,1740558448,12884.116032400001,37.869970230000035,53397.94444752001 2025-02-26,08:27:30.000,57,11082474,13605,0,1740558449,12884.230549669992,37.65849633000471,53398.00034448 2025-02-26,08:27:31.000,57,11082472,13445,0,1740558450,12884.324858009997,37.43997330000275,53397.95842176 2025-02-26,08:27:32.000,57,11082435,13605,0,1740558451,12884.553892549993,37.21440114000143,53397.99335736001 2025-02-26,08:27:33.000,57,11082456,13525,0,1740558452,12884.776190779994,37.08751679999841,53397.972396000005 2025-02-26,08:27:34.000,57,11082461,13565,0,1740558453,12884.9917527,37.066369410000334,53397.94444752001 2025-02-26,08:27:35.000,57,11082447,13485,0,1740558454,12885.315095580001,37.02407463000418,53397.923486160005 2025-02-26,08:27:36.000,57,11082469,13325,0,1740558455,12885.503712259997,36.91833767999924,53397.972396000005 2025-02-26,08:27:37.000,57,11082484,13765,0,1740558456,12885.571075359992,36.840797249999014,53398.0772028 2025-02-26,08:27:38.000,57,11082503,13445,0,1740558457,12885.598020600002,36.86194464000437,53398.042267200006 2025-02-26,08:27:39.000,57,11082486,13645,0,1740558458,12885.638438460002,36.9253868099986,53398.07021568 2025-02-26,08:27:40.000,57,11082434,13565,0,1740558459,12885.544130119997,36.97473072000139,53398.06322856001 2025-02-26,08:27:41.000,57,11082467,13525,0,1740558460,12885.443085469997,37.19325375000335,53398.04925432 2025-02-26,08:27:42.000,57,11082462,13365,0,1740558461,12885.25446879,37.32718721999845,53398.12611264 2025-02-26,08:27:43.000,57,11082485,13925,0,1740558462,12885.04564317999,37.503415470004256,53398.13309976001 2025-02-26,08:27:44.000,57,11082475,13565,0,1740558463,12884.87049912,37.60915242000192,53398.09816416 2025-02-26,08:27:45.000,57,11082496,13645,0,1740558464,12884.95133484,37.524562860002334,53398.08418992001 2025-02-26,08:27:46.000,57,11082461,13445,0,1740558465,12884.97154377,37.43997330000275,53398.0772028 2025-02-26,08:27:47.000,57,11082488,13365,0,1740558466,12885.038906869995,37.31308895999973,53398.06322856001 2025-02-26,08:27:48.000,57,11082484,13845,0,1740558467,12885.018697939995,37.1368607100012,53398.07021568 2025-02-26,08:27:49.000,57,11082499,13365,0,1740558468,12884.98501638999,36.9253868099986,53398.05624144 2025-02-26,08:27:50.000,57,11082495,13245,0,1740558469,12884.85029019,36.770305949998146,53398.0073316 2025-02-26,08:27:51.000,57,11082499,13765,0,1740558470,12884.755981849994,36.643421610002406,53397.94444752001 2025-02-26,08:27:52.000,57,11082514,13605,0,1740558471,12884.715563989994,36.460144230004516,53397.96540888001 2025-02-26,08:27:53.000,57,11082443,13845,0,1740558472,12884.729036609999,36.28391597999871,53397.88156344 2025-02-26,08:27:54.000,57,11082454,13605,0,1740558473,12884.78292708999,36.00195078000252,53397.86060208 2025-02-26,08:27:55.000,57,11082420,13605,0,1740558474,12884.722300299989,35.797526009999274,53397.81169224 2025-02-26,08:27:56.000,57,11082449,13605,0,1740558475,12884.627991959998,35.69178906000161,53397.77675664001 2025-02-26,08:27:57.000,57,11082488,13405,0,1740558476,12884.459584210003,35.663592540004174,53397.77675664001 2025-02-26,08:27:58.000,57,11082526,13845,0,1740558477,12884.264231219997,35.81867340000463,53397.72085968 2025-02-26,08:27:59.000,57,11082491,13365,0,1740558478,12884.05540561,36.023098170000594,53397.67194984 2025-02-26,08:28:00.000,57,11082511,13485,0,1740558479,12883.88699785999,36.206375549998484,53397.56015592001 2025-02-26,08:28:01.000,57,11082502,13525,0,1740558480,12883.80616213999,36.16408077000233,53397.469323360005 2025-02-26,08:28:02.000,57,11082486,13565,0,1740558481,12883.77248059,36.04424555999867,53397.40643928 2025-02-26,08:28:03.000,57,11082487,13765,0,1740558482,12883.76574427999,35.91736122000293,53397.29464536001 2025-02-26,08:28:04.000,57,11082492,13605,0,1740558483,12883.738799039995,35.734083839997766,53397.26669688 2025-02-26,08:28:05.000,57,11082451,13645,0,1740558484,12883.657963319994,35.59310124000331,53397.252722640005 2025-02-26,08:28:06.000,57,11082449,13885,0,1740558485,12883.442401399989,35.45211864000157,53397.18983856 2025-02-26,08:28:07.000,57,11082460,13765,0,1740558486,12883.166212689997,35.41687299000478,53397.099006 2025-02-26,08:28:08.000,57,11082471,13925,0,1740558487,12882.79571564,35.5296590700018,53397.05009616 2025-02-26,08:28:09.000,57,11082493,13325,0,1740558488,12882.49258169,35.58605211000395,53396.93131512 2025-02-26,08:28:10.000,57,11082476,14045,0,1740558489,12882.38480072999,35.64949427999818,53396.868431040006 2025-02-26,08:28:11.000,57,11082498,13365,0,1740558490,12882.371328109999,35.797526009999274,53396.75663712 2025-02-26,08:28:12.000,57,11082516,13485,0,1740558491,12882.303965009989,35.93145948000165,53396.76362424 2025-02-26,08:28:13.000,57,11082465,13565,0,1740558492,12882.216392979994,36.016049040001235,53396.68676592 2025-02-26,08:28:14.000,57,11082464,13565,0,1740558493,12882.128820949998,36.09358947000146,53396.64484320001 2025-02-26,08:28:15.000,57,11082484,13565,0,1740558494,12882.169238809998,36.15703164000297,53396.59593336 2025-02-26,08:28:16.000,57,11082455,13605,0,1740558495,12882.250074529999,36.22047381000448,53396.55401064001 2025-02-26,08:28:17.000,57,11082475,13845,0,1740558496,12882.263547149989,36.298014240004704,53396.4701652 2025-02-26,08:28:18.000,57,11082457,13605,0,1740558497,12882.337646559994,36.40375119000237,53396.463178080005 2025-02-26,08:28:19.000,57,11082455,13885,0,1740558498,12882.303965009989,36.474242490003235,53396.365358400006 2025-02-26,08:28:20.000,57,11082477,13845,0,1740558499,12882.283756079989,36.53768466000474,53396.295487200005 2025-02-26,08:28:21.000,57,11082444,13765,0,1740558500,12882.310701319999,36.51653726999939,53396.25356448 2025-02-26,08:28:22.000,57,11082483,13605,0,1740558501,12882.250074529999,36.3332598900015,53396.16273192 2025-02-26,08:28:23.000,57,11082441,13845,0,1740558502,12882.209656669998,36.008999910001876,53396.078886480005 2025-02-26,08:28:24.000,57,11082524,13645,0,1740558503,12882.142293569988,35.76228036000248,53396.05093800001 2025-02-26,08:28:25.000,57,11082500,13885,0,1740558504,12881.994094749993,35.71998557999905,53396.029976640006 2025-02-26,08:28:26.000,57,11082499,13805,0,1740558505,12881.879577480002,35.797526009999274,53395.911195600005 2025-02-26,08:28:27.000,57,11082475,13725,0,1740558506,12881.778532830001,35.85391905000142,53395.841324400004 2025-02-26,08:28:28.000,57,11082474,13405,0,1740558507,12881.690960799991,35.88211556999886,53395.76446608001 2025-02-26,08:28:29.000,57,11082445,13605,0,1740558508,12881.637070320001,35.93850861000101,53395.68760776001 2025-02-26,08:28:30.000,57,11082481,13885,0,1740558509,12881.482135189995,35.959655999999086,53395.673633520004 2025-02-26,08:28:31.000,57,11082485,14085,0,1740558510,12881.320463749995,35.846869920002064,53395.6317108 2025-02-26,08:28:32.000,57,11082491,13925,0,1740558511,12881.23289172,35.72703470999841,53395.54087824 2025-02-26,08:28:33.000,57,11082497,13325,0,1740558512,12881.037538729994,35.67769080000289,53395.4919684 2025-02-26,08:28:34.000,57,11082482,13645,0,1740558513,12880.882603599988,35.734083839997766,53395.43607144 2025-02-26,08:28:35.000,57,11082481,13965,0,1740558514,12880.667041679997,35.896213830004854,53395.38017448001 2025-02-26,08:28:36.000,57,11082488,13565,0,1740558515,12880.478425000001,36.04424555999867,53395.289341920005 2025-02-26,08:28:37.000,57,11082479,13405,0,1740558516,12880.31001724999,35.99490165000316,53395.21248360001 2025-02-26,08:28:38.000,57,11082515,13725,0,1740558517,12880.31001724999,35.88211556999886,53395.08671544 2025-02-26,08:28:39.000,57,11082524,13765,0,1740558518,12880.431270829991,35.68473993000225,53395.002870000004 2025-02-26,08:28:40.000,57,11082463,13285,0,1740558519,12880.525579169996,35.45211864000157,53394.96793440001 2025-02-26,08:28:41.000,57,11082484,13765,0,1740558520,12880.579469650002,35.44506951000221,53394.92601168001 2025-02-26,08:28:42.000,57,11082509,13485,0,1740558521,12880.613151199992,35.45916777000093,53394.89107608 2025-02-26,08:28:43.000,57,11082491,13445,0,1740558522,12880.619887510002,35.48031515999901,53394.835179120004 2025-02-26,08:28:44.000,57,11082443,14205,0,1740558523,12880.687250609997,35.31113603999984,53394.75133368 2025-02-26,08:28:45.000,57,11082490,13245,0,1740558524,12880.936494079993,35.205399090002174,53394.70941096001 2025-02-26,08:28:46.000,57,11082541,13645,0,1740558525,12881.172264929999,35.12080953000259,53394.71639808 2025-02-26,08:28:47.000,57,11082463,13605,0,1740558526,12881.45518995,35.149006050000025,53394.667488240004 2025-02-26,08:28:48.000,57,11082465,13525,0,1740558527,12881.717906040001,35.149006050000025,53394.618578400004 2025-02-26,08:28:49.000,57,11082472,13765,0,1740558528,12881.818950690002,35.1842517000041,53394.59761704 2025-02-26,08:28:50.000,57,11082448,13325,0,1740558529,12881.879577480002,35.3181851699992,53394.55569432 2025-02-26,08:28:51.000,57,11082521,13285,0,1740558530,12881.933467959992,35.63539601999946,53394.50678448 2025-02-26,08:28:52.000,57,11082458,13885,0,1740558531,12882.047985229998,35.9878525200038,53394.50678448 2025-02-26,08:28:53.000,57,11082438,13925,0,1740558532,12882.169238809998,36.14293338000425,53394.49281024001 2025-02-26,08:28:54.000,57,11082493,13525,0,1740558533,12882.39153704,36.03014729999995,53394.43691328 2025-02-26,08:28:55.000,57,11082492,13525,0,1740558534,12882.54647216999,35.790476879999915,53394.44390040001 2025-02-26,08:28:56.000,57,11082482,13205,0,1740558535,12882.76877039999,35.75523123000312,53394.4089648 2025-02-26,08:28:57.000,57,11082465,13925,0,1740558536,12883.011277559992,35.81867340000463,53394.37402920001 2025-02-26,08:28:58.000,57,11082480,13685,0,1740558537,12883.206630549997,36.065392950004025,53394.37402920001 2025-02-26,08:28:59.000,57,11082503,13805,0,1740558538,12883.300938889988,36.11473685999954,53394.401977680005 2025-02-26,08:29:00.000,57,11082494,13645,0,1740558539,12883.455874019994,36.10768773000018,53394.36704208 2025-02-26,08:29:01.000,57,11082543,13285,0,1740558540,12883.73206273,36.04424555999867,53394.41595192 2025-02-26,08:29:02.000,57,11082450,14085,0,1740558541,12883.940888339996,36.008999910001876,53394.46486176001 2025-02-26,08:29:03.000,57,11082493,13325,0,1740558542,12884.297912770002,36.07949121000274,53394.401977680005 2025-02-26,08:29:04.000,57,11082448,13325,0,1740558543,12884.513474689993,36.072442080003384,53394.42293904001 2025-02-26,08:29:05.000,57,11082480,13765,0,1740558544,12884.553892549993,35.94555774000037,53394.51377160001 2025-02-26,08:29:06.000,57,11082422,13525,0,1740558545,12884.466320519998,35.88211556999886,53394.56268144001 2025-02-26,08:29:07.000,57,11082457,13245,0,1740558546,12884.439375280002,35.90326296000421,53394.59761704 2025-02-26,08:29:08.000,57,11082498,13525,0,1740558547,12884.466320519998,36.14293338000425,53394.618578400004 2025-02-26,08:29:09.000,57,11082477,13725,0,1740558548,12884.540419929988,36.32621076000214,53394.71639808 2025-02-26,08:29:10.000,57,11082517,13645,0,1740558549,12884.715563989994,36.43899683999916,53394.653514 2025-02-26,08:29:11.000,57,11082452,13725,0,1740558550,12884.96480745999,36.44604596999852,53394.75133368 2025-02-26,08:29:12.000,57,11082489,13325,0,1740558551,12885.15342414,36.35440727999958,53394.75133368 2025-02-26,08:29:13.000,57,11082519,13565,0,1740558552,12885.25446879,36.298014240004704,53394.80024352001 2025-02-26,08:29:14.000,57,11082501,13885,0,1740558553,12885.288150339991,36.206375549998484,53394.84216624 2025-02-26,08:29:15.000,57,11082512,13405,0,1740558554,12885.342040819996,36.27686684999935,53394.835179120004 2025-02-26,08:29:16.000,57,11082475,13365,0,1740558555,12885.436349160002,36.26276859000063,53394.89806320001 2025-02-26,08:29:17.000,57,11082460,13445,0,1740558556,12885.523921189997,36.31916163000278,53394.96094728 2025-02-26,08:29:18.000,57,11082473,13525,0,1740558557,12885.550866429992,36.44604596999852,53395.03081848 2025-02-26,08:29:19.000,57,11082488,13365,0,1740558558,12885.537393810002,36.657519870001124,53395.04479272001 2025-02-26,08:29:20.000,57,11082537,13445,0,1740558559,12885.557602740002,36.9253868099986,53395.1076768 2025-02-26,08:29:21.000,57,11082508,13205,0,1740558560,12885.537393810002,37.059320280000975,53395.12863816 2025-02-26,08:29:22.000,57,11082534,13685,0,1740558561,12885.503712259997,36.78440421000414,53395.23344496001 2025-02-26,08:29:23.000,57,11082475,13485,0,1740558562,12885.389194989992,36.62932335000369,53395.30331616001 2025-02-26,08:29:24.000,57,11082484,13445,0,1740558563,12885.240996169996,36.39670206000301,53395.3871616 2025-02-26,08:29:25.000,57,11082461,13525,0,1740558564,12885.119742589995,36.16408077000233,53395.41511008 2025-02-26,08:29:26.000,57,11082487,13525,0,1740558565,12885.059115799995,35.94555774000037,53395.54087824 2025-02-26,08:29:27.000,57,11082512,13565,0,1740558566,12884.85029019,35.846869920002064,53395.65267216 2025-02-26,08:29:28.000,57,11082500,13565,0,1740558567,12884.540419929988,35.86801731000014,53395.65965928 2025-02-26,08:29:29.000,57,11082456,13365,0,1740558568,12884.223813359997,35.91031209000357,53395.76446608001 2025-02-26,08:29:30.000,57,11082527,13285,0,1740558569,12884.008251439991,35.94555774000037,53395.77844032 2025-02-26,08:29:31.000,57,11082503,13405,0,1740558570,12883.90720678999,35.839820790002705,53395.76446608001 2025-02-26,08:29:32.000,57,11082508,13405,0,1740558571,12883.90720678999,35.59310124000331,53395.73651760001 2025-02-26,08:29:33.000,57,11082456,13485,0,1740558572,12883.87352524,35.423922120004136,53395.77844032 2025-02-26,08:29:34.000,57,11082467,13525,0,1740558573,12883.779216899995,35.27589039000304,53395.75747896 2025-02-26,08:29:35.000,57,11082449,13725,0,1740558574,12883.65122701,35.11376040000323,53395.72254336 2025-02-26,08:29:36.000,57,11082471,13525,0,1740558575,12883.449137709998,35.24064473999897,53395.743504720005 2025-02-26,08:29:37.000,57,11082449,13605,0,1740558576,12883.085376969997,35.62129776000074,53395.68760776001 2025-02-26,08:29:38.000,57,11082472,13645,0,1740558577,12882.640780509995,36.0865403400021,53395.60376232 2025-02-26,08:29:39.000,57,11082483,13565,0,1740558578,12882.303965009989,36.467193360003876,53395.56882672001 2025-02-26,08:29:40.000,57,11082449,13605,0,1740558579,12882.041248920003,36.74210943000071,53395.526904000006 2025-02-26,08:29:41.000,57,11082516,13405,0,1740558580,12881.879577480002,36.72096204000263,53395.48498128 2025-02-26,08:29:42.000,57,11082430,13765,0,1740558581,12881.778532830001,36.594077699999616,53395.408122960005 2025-02-26,08:29:43.000,57,11082479,13845,0,1740558582,12881.758323900001,36.41080032000173,53395.33126464001 2025-02-26,08:29:44.000,57,11082495,13645,0,1740558583,12881.637070320001,36.248670330001914,53395.3172904 2025-02-26,08:29:45.000,57,11082435,14005,0,1740558584,12881.37435423,36.1217859899989,53395.27536768 2025-02-26,08:29:46.000,57,11082491,13605,0,1740558585,12881.098165519994,36.03719642999931,53395.21947072 2025-02-26,08:29:47.000,57,11082474,13805,0,1740558586,12880.808504189998,35.91736122000293,53395.170560880004 2025-02-26,08:29:48.000,57,11082436,13765,0,1740558587,12880.592942269992,35.832771660003345,53395.142612400006 2025-02-26,08:29:49.000,57,11082443,13405,0,1740558588,12880.438007140001,35.75523123000312,53395.142612400006 2025-02-26,08:29:50.000,57,11082461,13925,0,1740558589,12880.390852969991,35.8750664399995,53395.05177984 2025-02-26,08:29:51.000,57,11082489,13765,0,1740558590,12880.35717142,36.1217859899989,53395.002870000004 2025-02-26,08:29:52.000,57,11082448,13605,0,1740558591,12880.303280939996,36.248670330001914,53394.953960160004 2025-02-26,08:29:53.000,57,11082447,13525,0,1740558592,12880.31675356,36.26276859000063,53394.89806320001 2025-02-26,08:29:54.000,57,11082475,13725,0,1740558593,12880.29654463,36.25571946000127,53394.89107608 2025-02-26,08:29:55.000,57,11082476,13485,0,1740558594,12880.242654149995,36.192277289999765,53394.89806320001 2025-02-26,08:29:56.000,57,11082406,13725,0,1740558595,12880.2763357,36.10768773000018,53394.87011472 2025-02-26,08:29:57.000,57,11082477,13445,0,1740558596,12880.431270829991,35.99490165000316,53394.82120488 2025-02-26,08:29:58.000,57,11082436,13485,0,1740558597,12880.491897619992,35.81867340000463,53394.81421776 2025-02-26,08:29:59.000,57,11082469,13445,0,1740558598,12880.518842860001,35.7411329700044,53394.81421776 2025-02-26,08:30:00.000,57,11082464,13285,0,1740558599,12880.518842860001,35.797526009999274,53394.75832080001 2025-02-26,08:30:01.000,57,11082470,13565,0,1740558600,12880.491897619992,35.93850861000101,53394.70242384 2025-02-26,08:30:02.000,57,11082427,13605,0,1740558601,12880.485161309996,36.1217859899989,53394.639539760006 2025-02-26,08:30:03.000,57,11082509,13765,0,1740558602,12880.532315479992,36.298014240004704,53394.63255264001 2025-02-26,08:30:04.000,57,11082496,13685,0,1740558603,12880.653569059992,36.34030902000086,53394.57665568 2025-02-26,08:30:05.000,57,11082481,13765,0,1740558604,12880.801767880002,36.34735815000022,53394.54172008001 2025-02-26,08:30:06.000,57,11082445,13725,0,1740558605,12881.057747659994,36.27686684999935,53394.53473296 2025-02-26,08:30:07.000,57,11082461,13525,0,1740558606,12881.31372744,36.27686684999935,53394.5487072 2025-02-26,08:30:08.000,57,11082435,13645,0,1740558607,12881.697697110001,36.25571946000127,53394.520758720006 2025-02-26,08:30:09.000,57,11082431,13245,0,1740558608,12881.940204270002,36.13588425000489,53394.49281024001 2025-02-26,08:30:10.000,57,11082428,13605,0,1740558609,12882.32417393999,35.973754259997804,53394.53473296 2025-02-26,08:30:11.000,57,11082418,13845,0,1740558610,12882.70814360999,35.8750664399995,53394.471848880006 2025-02-26,08:30:12.000,57,11082409,13565,0,1740558611,12883.038222800002,36.05129468999803,53394.499797360004 2025-02-26,08:30:13.000,57,11082403,13765,0,1740558612,12883.341356749988,36.31211250000342,53394.55569432 2025-02-26,08:30:14.000,57,11082436,13285,0,1740558613,12883.523237119989,36.706863780003914,53394.51377160001 2025-02-26,08:30:15.000,57,11082455,13885,0,1740558614,12883.76574427999,37.07341853999969,53394.49281024001 2025-02-26,08:30:16.000,57,11082470,13645,0,1740558615,12883.87352524,37.31308895999973,53394.53473296 2025-02-26,08:30:17.000,57,11082414,13845,0,1740558616,12883.83310738,37.475218949999544,53394.52774584 2025-02-26,08:30:18.000,57,11082479,13685,0,1740558617,12883.85331631,37.41882591000467,53394.499797360004 2025-02-26,08:30:19.000,57,11082457,13565,0,1740558618,12884.021724059996,37.29899070000101,53394.5487072 2025-02-26,08:30:20.000,57,11082463,13765,0,1740558619,12884.297912770002,37.07341853999969,53394.57665568 2025-02-26,08:30:21.000,57,11082488,13765,0,1740558620,12884.661673509989,36.826698990000295,53394.56268144001 2025-02-26,08:30:22.000,57,11082452,13605,0,1740558621,12884.96480745999,36.57293031000154,53394.50678448 2025-02-26,08:30:23.000,57,11082478,13845,0,1740558622,12885.18710568999,36.40375119000237,53394.54172008001 2025-02-26,08:30:24.000,57,11082477,13845,0,1740558623,12885.342040819996,36.31916163000278,53394.57665568 2025-02-26,08:30:25.000,57,11082479,13405,0,1740558624,12885.449821779992,36.34030902000086,53394.5836428 2025-02-26,08:30:26.000,57,11082479,13365,0,1740558625,12885.510448569992,36.35440727999958,53394.53473296 2025-02-26,08:30:27.000,57,11082480,13605,0,1740558626,12885.584547979997,36.375554669997655,53394.59062992001 2025-02-26,08:30:28.000,57,11082494,13485,0,1740558627,12885.651911079993,36.48834075000195,53394.64652688 2025-02-26,08:30:29.000,57,11082513,13445,0,1740558628,12885.665383699998,36.601126829998975,53394.71639808 2025-02-26,08:30:30.000,57,11082490,13485,0,1740558629,12885.813582519993,36.72096204000263,53394.75832080001 2025-02-26,08:30:31.000,57,11082497,13885,0,1740558630,12886.14366170999,36.98177985000075,53394.76530792 2025-02-26,08:30:32.000,57,11082499,13765,0,1740558631,12886.655621270002,37.22145027000079,53394.8631276 2025-02-26,08:30:33.000,57,11082458,13805,0,1740558632,12887.100217729989,37.4822680799989,53394.905050320005 2025-02-26,08:30:34.000,57,11082431,13765,0,1740558633,12887.38987906,37.53161199000169,53394.974921520006 2025-02-26,08:30:35.000,57,11082456,13805,0,1740558634,12887.60544097999,37.524562860002334,53395.10068968 2025-02-26,08:30:36.000,57,11082490,13365,0,1740558635,12887.847948139992,37.43292417000339,53395.170560880004 2025-02-26,08:30:37.000,57,11082462,13405,0,1740558636,12888.090455299993,37.37653113000124,53395.240432080005 2025-02-26,08:30:38.000,57,11082521,13525,0,1740558637,12888.299280909989,37.37653113000124,53395.32427752 2025-02-26,08:30:39.000,57,11082489,13525,0,1740558638,12888.46768866,37.35538374000316,53395.43607144 2025-02-26,08:30:40.000,57,11082446,13645,0,1740558639,12888.64283271999,37.31308895999973,53395.505942640004 2025-02-26,08:30:41.000,57,11082468,13965,0,1740558640,12888.925757739991,37.242597659998864,53395.63869792001 2025-02-26,08:30:42.000,57,11082502,13725,0,1740558641,12889.329936339993,37.242597659998864,53395.73651760001 2025-02-26,08:30:43.000,57,11082484,13405,0,1740558642,12889.794741729995,37.21440114000143,53395.81337592001 2025-02-26,08:30:44.000,57,11082482,13565,0,1740558643,12890.151766160001,37.284892440002295,53395.89023424 2025-02-26,08:30:45.000,57,11082503,13725,0,1740558644,12890.468372729993,37.36948200000188,53395.911195600005 2025-02-26,08:30:46.000,57,11082470,13645,0,1740558645,12890.697407269989,37.454071560001466,53395.98805392 2025-02-26,08:30:47.000,57,11082493,13965,0,1740558646,12891.074640629995,37.53866112000105,53396.06491224 2025-02-26,08:30:48.000,57,11082432,13525,0,1740558647,12891.397983509996,37.55980850999913,53396.10683496 2025-02-26,08:30:49.000,57,11082450,13405,0,1740558648,12891.768480559993,37.56685763999849,53396.23260312 2025-02-26,08:30:50.000,57,11082445,14005,0,1740558649,12892.05814188999,37.44702243000211,53396.2605516 2025-02-26,08:30:51.000,57,11082434,14005,0,1740558650,12892.293912739995,37.341285480004444,53396.3304228 2025-02-26,08:30:52.000,57,11082516,14285,0,1740558651,12892.576837759996,37.341285480004444,53396.533049280006 2025-02-26,08:30:53.000,57,11082485,13485,0,1740558652,12892.772190750002,37.43292417000339,53396.60292048001 2025-02-26,08:30:54.000,57,11082431,13725,0,1740558653,12892.893444330002,37.693741980001505,53396.69375304001 2025-02-26,08:30:55.000,57,11082491,13885,0,1740558654,12893.001225289998,37.884068489998754,53396.798559840005 2025-02-26,08:30:56.000,57,11082466,13685,0,1740558655,12893.129215179993,37.884068489998754,53396.868431040006 2025-02-26,08:30:57.000,57,11082459,13645,0,1740558656,12893.304359239999,37.73603675999766,53396.95227648 2025-02-26,08:30:58.000,57,11082473,13805,0,1740558657,12893.60749319,37.524562860002334,53397.00118632 2025-02-26,08:30:59.000,57,11082504,14005,0,1740558658,12893.971253930002,37.26374505000422,53397.11298024 2025-02-26,08:31:00.000,57,11082469,13565,0,1740558659,12894.409114079994,37.12981158000184,53397.133941600005 2025-02-26,08:31:01.000,57,11082436,13405,0,1740558660,12894.813292679995,37.18620462000399,53397.17586432001 2025-02-26,08:31:02.000,57,11082442,13645,0,1740558661,12895.264625449992,37.20735201000207,53397.301632480005 2025-02-26,08:31:03.000,57,11082399,13605,0,1740558662,12895.554286779989,37.25669592000486,53397.27368400001 2025-02-26,08:31:04.000,57,11082490,13245,0,1740558663,12895.78332132,37.242597659998864,53397.33656808 2025-02-26,08:31:05.000,57,11082457,13685,0,1740558664,12896.03930109999,37.22145027000079,53397.41342640001 2025-02-26,08:31:06.000,57,11082452,13965,0,1740558665,12896.275071949996,37.15095896999992,53397.45534912 2025-02-26,08:31:07.000,57,11082450,13605,0,1740558666,12896.544524349993,37.12276245000248,53397.47631048 2025-02-26,08:31:08.000,57,11082468,13365,0,1740558667,12896.840921989999,36.9253868099986,53397.48329760001 2025-02-26,08:31:09.000,57,11082489,13885,0,1740558668,12897.150792249995,36.74915856000007,53397.518233200004 2025-02-26,08:31:10.000,57,11082402,13845,0,1740558669,12897.453926199996,36.77735508000478,53397.5531688 2025-02-26,08:31:11.000,57,11082468,13525,0,1740558670,12897.770532770002,36.81260073000158,53397.53220744001 2025-02-26,08:31:12.000,57,11082477,13885,0,1740558671,12898.24207447,36.78440421000414,53397.60207864 2025-02-26,08:31:13.000,57,11082477,13645,0,1740558672,12898.713616169996,36.66456900000048,53397.58111728001 2025-02-26,08:31:14.000,57,11082490,13805,0,1740558673,12899.077376909998,36.58702857000026,53397.62304 2025-02-26,08:31:15.000,57,11082461,13925,0,1740558674,12899.37377454999,36.67161812999984,53397.71387256 2025-02-26,08:31:16.000,57,11082470,13525,0,1740558675,12899.62301802,36.66456900000048,53397.74880816001 2025-02-26,08:31:17.000,57,11082446,14005,0,1740558676,12899.892470419996,36.5799794400009,53397.86758920001 2025-02-26,08:31:18.000,57,11082456,13565,0,1740558677,12900.276440089998,36.48834075000195,53397.88156344 2025-02-26,08:31:19.000,57,11082442,13765,0,1740558678,12900.57283772999,36.38965293000365,53398.0073316 2025-02-26,08:31:20.000,57,11082428,14005,0,1740558679,12900.90291692,36.38260380000429,53398.07021568 2025-02-26,08:31:21.000,57,11082479,13565,0,1740558680,12901.219523489992,36.36145640999894,53398.20297096001 2025-02-26,08:31:22.000,57,11082487,13605,0,1740558681,12901.630438399989,36.199326419999124,53398.258867920005 2025-02-26,08:31:23.000,57,11082470,13805,0,1740558682,12901.96051759,35.99490165000316,53398.356687600004 2025-02-26,08:31:24.000,57,11082505,14165,0,1740558683,12902.250178919996,35.91736122000293,53398.43354592 2025-02-26,08:31:25.000,57,11082500,14125,0,1740558684,12902.566785490002,35.959655999999086,53398.4614944 2025-02-26,08:31:26.000,57,11082471,13765,0,1740558685,12902.903600989994,36.04424555999867,53398.56630120001 2025-02-26,08:31:27.000,57,11082436,13725,0,1740558686,12903.186526009995,36.058343820004666,53398.6012368 2025-02-26,08:31:28.000,57,11082452,13565,0,1740558687,12903.46271472,35.9878525200038,53398.69905648 2025-02-26,08:31:29.000,57,11082485,13765,0,1740558688,12903.658067709992,35.93850861000101,53398.78988904 2025-02-26,08:31:30.000,57,11082447,13925,0,1740558689,12903.826475460002,35.94555774000037,53398.89469584 2025-02-26,08:31:31.000,57,11082491,14165,0,1740558690,12903.900574869993,35.95260686999973,53399.01347688 2025-02-26,08:31:32.000,57,11082482,13805,0,1740558691,12904.075718929998,35.959655999999086,53399.08334808 2025-02-26,08:31:33.000,57,11082478,13325,0,1740558692,12904.35190763999,35.86801731000014,53399.18815488001 2025-02-26,08:31:34.000,57,11082496,13565,0,1740558693,12904.64156897,35.71998557999905,53399.327897279996 2025-02-26,08:31:35.000,57,11082480,13245,0,1740558694,12904.783031480001,35.600150370002666,53399.40475560001 2025-02-26,08:31:36.000,57,11082427,13605,0,1740558695,12904.789767789996,35.550806459999876,53399.51654952 2025-02-26,08:31:37.000,57,11082478,13325,0,1740558696,12904.708932069996,35.67769080000289,53399.551485120006 2025-02-26,08:31:38.000,57,11082492,13285,0,1740558697,12904.56073325,35.81162426999799,53399.600394960005 2025-02-26,08:31:39.000,57,11082473,13565,0,1740558698,12904.51357907999,36.023098170000594,53399.64231768001 2025-02-26,08:31:40.000,57,11082468,13925,0,1740558699,12904.55399693999,36.26276859000063,53399.69122752001 2025-02-26,08:31:41.000,57,11082453,13285,0,1740558700,12904.655041589991,36.50948814000003,53399.71218888001 2025-02-26,08:31:42.000,57,11082480,13285,0,1740558701,12904.863867200002,36.57293031000154,53399.74712448 2025-02-26,08:31:43.000,57,11082447,13285,0,1740558702,12904.978384469992,36.49538988000131,53399.78206008 2025-02-26,08:31:44.000,57,11082422,13725,0,1740558703,12905.079429119993,36.460144230004516,53399.80302144 2025-02-26,08:31:45.000,57,11082470,13965,0,1740558704,12905.254573179998,36.56588118000218,53399.79603432 2025-02-26,08:31:46.000,57,11082500,13565,0,1740558705,12905.308463659989,36.74915856000007,53399.81000856001 2025-02-26,08:31:47.000,57,11082521,13285,0,1740558706,12905.348881519989,36.868993770003726,53399.80302144 2025-02-26,08:31:48.000,57,11082481,13325,0,1740558707,12905.40950830999,36.890141160001804,53399.8239828 2025-02-26,08:31:49.000,57,11082453,13805,0,1740558708,12905.483607719994,36.78440421000414,53399.87289264 2025-02-26,08:31:50.000,57,11082466,13725,0,1740558709,12905.51728927,36.72801117000199,53399.92878960001 2025-02-26,08:31:51.000,57,11082482,13645,0,1740558710,12905.61833392,36.840797249999014,53400.04757064001 2025-02-26,08:31:52.000,57,11082467,13725,0,1740558711,12905.665488089995,37.04522202000226,53400.068532 2025-02-26,08:31:53.000,57,11082441,13565,0,1740558712,12905.73285118999,37.242597659998864,53400.103467600005 2025-02-26,08:31:54.000,57,11082510,13645,0,1740558713,12905.827159529996,37.33423634999781,53400.13141608 2025-02-26,08:31:55.000,57,11082501,13805,0,1740558714,12906.009039899996,37.284892440002295,53400.201287280004 2025-02-26,08:31:56.000,57,11082477,13325,0,1740558715,12906.197656579992,37.09456592999777,53400.271158480005 2025-02-26,08:31:57.000,57,11082474,13485,0,1740558716,12906.386273259988,36.85489550999773,53400.32705544 2025-02-26,08:31:58.000,57,11082464,13245,0,1740558717,12906.507526839989,36.67161812999984,53400.44583648 2025-02-26,08:31:59.000,57,11082489,13525,0,1740558718,12906.581626249994,36.50948814000003,53400.52968192001 2025-02-26,08:32:00.000,57,11082526,13845,0,1740558719,12906.642253039994,36.39670206000301,53400.58557888 2025-02-26,08:32:01.000,57,11082543,13605,0,1740558720,12906.79718817,36.34030902000086,53400.592566 2025-02-26,08:32:02.000,57,11082543,13405,0,1740558721,12907.134003669991,36.298014240004704,53400.69737280001 2025-02-26,08:32:03.000,57,11082449,13485,0,1740558722,12907.430401309997,36.27686684999935,53400.704359920004 2025-02-26,08:32:04.000,57,11082472,13405,0,1740558723,12907.672908469998,36.26276859000063,53400.75326976 2025-02-26,08:32:05.000,57,11082443,13685,0,1740558724,12907.821107289994,36.22752294000384,53400.774231120005 2025-02-26,08:32:06.000,57,11082507,13765,0,1740558725,12907.93562456,36.09358947000146,53400.78121824 2025-02-26,08:32:07.000,57,11082477,13485,0,1740558726,12907.962569799995,35.88916469999822,53400.86506368001 2025-02-26,08:32:08.000,57,11082467,13725,0,1740558727,12908.05014182999,35.832771660003345,53400.823140960005 2025-02-26,08:32:09.000,57,11082424,13605,0,1740558728,12908.245494819996,35.81162426999799,53400.95589624 2025-02-26,08:32:10.000,57,11082479,13685,0,1740558729,12908.494738289992,35.75523123000312,53400.990831840005 2025-02-26,08:32:11.000,57,11082451,13525,0,1740558730,12908.818081169993,35.62129776000074,53401.08865152 2025-02-26,08:32:12.000,57,11082485,13485,0,1740558731,12909.12795142999,35.5296590700018,53401.17948408001 2025-02-26,08:32:13.000,57,11082439,13925,0,1740558732,12909.579284200001,35.374578210001346,53401.23538104 2025-02-26,08:32:14.000,57,11082473,13845,0,1740558733,12909.936308629993,35.17720257000474,53401.43800752001 2025-02-26,08:32:15.000,57,11082514,13845,0,1740558734,12910.185552099989,35.141956920000666,53401.51486584001 2025-02-26,08:32:16.000,57,11082467,13325,0,1740558735,12910.43479557,34.98687606000021,53401.63364688001 2025-02-26,08:32:17.000,57,11082486,13405,0,1740558736,12910.643621179996,34.923433889998705,53401.80133776001 2025-02-26,08:32:18.000,57,11082412,13365,0,1740558737,12910.771611069991,35.00097431999893,53401.87120896001 2025-02-26,08:32:19.000,57,11082438,13805,0,1740558738,12910.805292619996,35.1701534399981,53401.92011880001 2025-02-26,08:32:20.000,57,11082390,13885,0,1740558739,12911.007381919997,35.3181851699992,53402.03191272 2025-02-26,08:32:21.000,57,11082460,13325,0,1740558740,12911.270098009998,35.50851168000372,53402.10178392 2025-02-26,08:32:22.000,57,11082459,13245,0,1740558741,12911.499132549994,35.656543410004815,53402.24851344 2025-02-26,08:32:23.000,57,11082462,13525,0,1740558742,12911.620386129995,35.6283468900001,53402.31838464 2025-02-26,08:32:24.000,57,11082467,13285,0,1740558743,12911.83594805,35.614248630001384,53402.43716568 2025-02-26,08:32:25.000,57,11082480,13565,0,1740558744,12912.112136759992,35.430971250003495,53402.4790884 2025-02-26,08:32:26.000,57,11082509,13805,0,1740558745,12912.327698679997,35.374578210001346,53402.55594672 2025-02-26,08:32:27.000,57,11082479,13885,0,1740558746,12912.536524289993,35.50146255000436,53402.6537664 2025-02-26,08:32:28.000,57,11082472,14165,0,1740558747,12912.698195729994,35.70588732000033,53402.716650480004 2025-02-26,08:32:29.000,57,11082466,13965,0,1740558748,12912.900285029995,35.81867340000463,53402.716650480004 2025-02-26,08:32:30.000,57,11082489,13605,0,1740558749,12913.06869277999,35.846869920002064,53402.81447016 2025-02-26,08:32:31.000,57,11082468,13845,0,1740558750,12913.257309460001,35.81162426999799,53402.80748304001 2025-02-26,08:32:32.000,57,11082489,13405,0,1740558751,12913.560443410002,35.80457513999863,53402.905302720006 2025-02-26,08:32:33.000,57,11082479,14045,0,1740558752,12913.863577359989,35.70588732000033,53402.91927696 2025-02-26,08:32:34.000,57,11082479,13725,0,1740558753,12914.13302976,35.71293644999969,53402.954212560006 2025-02-26,08:32:35.000,57,11082467,13525,0,1740558754,12914.389009539991,35.600150370002666,53402.98914816 2025-02-26,08:32:36.000,57,11082423,13405,0,1740558755,12914.543944669997,35.607199500002025,53402.98216104 2025-02-26,08:32:37.000,57,11082482,13925,0,1740558756,12914.705616109997,35.62129776000074,53403.003122400005 2025-02-26,08:32:38.000,57,11082467,13605,0,1740558757,12914.772979209993,35.63539601999946,53403.06600648001 2025-02-26,08:32:39.000,57,11082437,13565,0,1740558758,12914.853814929993,35.656543410004815,53403.07998072 2025-02-26,08:32:40.000,57,11082423,13485,0,1740558759,12914.934650649993,35.76932949000184,53403.100942080004 2025-02-26,08:32:41.000,57,11082437,13365,0,1740558760,12915.008750059998,35.86096818000078,53403.05901936 2025-02-26,08:32:42.000,57,11082483,13605,0,1740558761,12915.136739949994,35.966705129998445,53403.13587768 2025-02-26,08:32:43.000,57,11082501,13325,0,1740558762,12915.338829249995,35.966705129998445,53403.14985192 2025-02-26,08:32:44.000,57,11082393,13565,0,1740558763,12915.47355545,36.023098170000594,53403.13587768 2025-02-26,08:32:45.000,57,11082475,13565,0,1740558764,12915.601545339996,36.072442080003384,53403.19177464001 2025-02-26,08:32:46.000,57,11082494,13645,0,1740558765,12915.722798919996,36.10063860000082,53403.219723120004 2025-02-26,08:32:47.000,57,11082491,13765,0,1740558766,12915.864261429997,36.023098170000594,53403.289594320006 2025-02-26,08:32:48.000,57,11082469,13605,0,1740558767,12916.019196560002,35.959655999999086,53403.33151704001 2025-02-26,08:32:49.000,57,11082492,13525,0,1740558768,12916.241494789989,35.92441035000229,53403.32452992 2025-02-26,08:32:50.000,57,11082475,13485,0,1740558769,12916.43011147,35.8750664399995,53403.39440112 2025-02-26,08:32:51.000,57,11082500,13925,0,1740558770,12916.55136505,35.91736122000293,53403.46427232 2025-02-26,08:32:52.000,57,11082466,13925,0,1740558771,12916.72650910999,36.072442080003384,53403.436323840004 2025-02-26,08:32:53.000,57,11082470,13645,0,1740558772,12916.881444239996,36.28391597999871,53403.45029808001 2025-02-26,08:32:54.000,57,11082488,13925,0,1740558773,12916.969016269992,36.608175959998334,53403.506195040005 2025-02-26,08:32:55.000,57,11082503,14005,0,1740558774,12917.090269849992,36.91128854999988,53403.506195040005 2025-02-26,08:32:56.000,57,11082402,14085,0,1740558775,12917.191314499993,37.052271150001616,53403.47824656001 2025-02-26,08:32:57.000,57,11082477,13845,0,1740558776,12917.332777009993,37.07341853999969,53403.4922208 2025-02-26,08:32:58.000,57,11082466,13565,0,1740558777,12917.534866309994,36.93243593999796,53403.47125944 2025-02-26,08:32:59.000,57,11082446,13885,0,1740558778,12917.71001037,36.85489550999773,53403.48523368 2025-02-26,08:33:00.000,57,11082478,13405,0,1740558779,12917.84473656999,36.98177985000075,53403.506195040005 2025-02-26,08:33:01.000,57,11082474,13645,0,1740558780,12917.898627049995,37.108664190003765,53403.4922208 2025-02-26,08:33:02.000,57,11082497,13685,0,1740558781,12917.96599014999,37.20030288000271,53403.49920792001 2025-02-26,08:33:03.000,57,11082464,13365,0,1740558782,12918.093980040001,37.17915549000463,53403.506195040005 2025-02-26,08:33:04.000,57,11082454,14205,0,1740558783,12918.343223509997,37.04522202000226,53403.506195040005 2025-02-26,08:33:05.000,57,11082458,13885,0,1740558784,12918.673302699994,36.826698990000295,53403.52715640001 2025-02-26,08:33:06.000,57,11082489,13685,0,1740558785,12919.138108089996,36.72096204000263,53403.61100184 2025-02-26,08:33:07.000,57,11082511,13565,0,1740558786,12919.562495619997,36.826698990000295,53403.68786016 2025-02-26,08:33:08.000,57,11082476,13645,0,1740558787,12919.939728979989,36.94653420000395,53403.65991168 2025-02-26,08:33:09.000,57,11082478,13805,0,1740558788,12920.195708759995,37.02407463000418,53403.71580864001 2025-02-26,08:33:10.000,57,11082440,13605,0,1740558789,12920.40453436999,37.101615060004406,53403.71580864001 2025-02-26,08:33:11.000,57,11082470,13925,0,1740558790,12920.653777840002,37.15095896999992,53403.71580864001 2025-02-26,08:33:12.000,57,11082472,13645,0,1740558791,12920.896285000003,37.20735201000207,53403.66689880001 2025-02-26,08:33:13.000,57,11082503,13765,0,1740558792,12921.004065959998,37.284892440002295,53403.64593744001 2025-02-26,08:33:14.000,57,11082492,13685,0,1740558793,12921.051220129993,37.33423634999781,53403.68786016 2025-02-26,08:33:15.000,57,11082470,13565,0,1740558794,12921.125319539999,37.228499400000146,53403.70882152 2025-02-26,08:33:16.000,57,11082505,14245,0,1740558795,12921.273518359994,36.99587810999947,53403.71580864001 2025-02-26,08:33:17.000,57,11082510,13725,0,1740558796,12921.46887135,36.840797249999014,53403.70882152 2025-02-26,08:33:18.000,57,11082481,13725,0,1740558797,12921.61033386,36.74210943000071,53403.73677000001 2025-02-26,08:33:19.000,57,11082539,13765,0,1740558798,12921.677696959996,36.61522508999769,53403.8066412 2025-02-26,08:33:20.000,57,11082459,13645,0,1740558799,12921.745060059991,36.460144230004516,53403.78567984001 2025-02-26,08:33:21.000,57,11082506,13525,0,1740558800,12922.081875559998,36.298014240004704,53403.76471848001 2025-02-26,08:33:22.000,57,11082460,13525,0,1740558801,12922.54668095,36.298014240004704,53403.81362832001 2025-02-26,08:33:23.000,57,11082494,13445,0,1740558802,12922.917177999996,36.25571946000127,53403.841576800005 2025-02-26,08:33:24.000,57,11082487,13565,0,1740558803,12923.240520879997,36.27686684999935,53403.93240936001 2025-02-26,08:33:25.000,57,11082435,13925,0,1740558804,12923.368510769993,36.17817903000105,53403.960357840006 2025-02-26,08:33:26.000,57,11082520,13325,0,1740558805,12923.530182209994,36.065392950004025,53403.99529344 2025-02-26,08:33:27.000,57,11082530,13685,0,1740558806,12923.664908409999,36.05129468999803,53404.06516464 2025-02-26,08:33:28.000,57,11082519,13325,0,1740558807,12923.73900781999,36.058343820004666,53404.079138880006 2025-02-26,08:33:29.000,57,11082526,13645,0,1740558808,12923.84678878,36.072442080003384,53404.11407448 2025-02-26,08:33:30.000,57,11082451,13365,0,1740558809,12924.06908701,36.072442080003384,53404.12106160001 2025-02-26,08:33:31.000,57,11082503,13925,0,1740558810,12924.264439999992,35.959655999999086,53404.13503584 2025-02-26,08:33:32.000,57,11082504,14005,0,1740558811,12924.426111439992,35.81867340000463,53404.16997144001 2025-02-26,08:33:33.000,57,11082475,13205,0,1740558812,12924.567573949993,35.69883819000097,53404.23984264001 2025-02-26,08:33:34.000,57,11082520,13645,0,1740558813,12924.742718009998,35.734083839997766,53404.26779112001 2025-02-26,08:33:35.000,57,11082432,13445,0,1740558814,12925.02564303,35.86096818000078,53404.260804 2025-02-26,08:33:36.000,57,11082514,13325,0,1740558815,12925.254677569996,36.13588425000489,53404.28875248001 2025-02-26,08:33:37.000,57,11082462,13605,0,1740558816,12925.476975799997,36.38965293000365,53404.26779112001 2025-02-26,08:33:38.000,57,11082500,13765,0,1740558817,12925.611702000002,36.474242490003235,53404.26779112001 2025-02-26,08:33:39.000,57,11082493,13445,0,1740558818,12925.766637129993,36.375554669997655,53404.32368808 2025-02-26,08:33:40.000,57,11082493,13565,0,1740558819,12925.928308569994,36.17112990000169,53404.4005464 2025-02-26,08:33:41.000,57,11082458,13605,0,1740558820,12926.29880561999,35.99490165000316,53404.43548200001 2025-02-26,08:33:42.000,57,11082490,13885,0,1740558821,12926.709720530002,35.959655999999086,53404.45644336001 2025-02-26,08:33:43.000,57,11082504,13565,0,1740558822,12927.039799719998,36.023098170000594,53404.463430480006 2025-02-26,08:33:44.000,57,11082486,13485,0,1740558823,12927.282306879999,36.16408077000233,53404.48439184001 2025-02-26,08:33:45.000,57,11082540,13405,0,1740558824,12927.39682414999,36.22752294000384,53404.48439184001 2025-02-26,08:33:46.000,57,11082516,13445,0,1740558825,12927.57870451999,36.17112990000169,53404.52631456 2025-02-26,08:33:47.000,57,11082461,13525,0,1740558826,12927.821211679991,36.0865403400021,53404.57522440001 2025-02-26,08:33:48.000,57,11082520,13925,0,1740558827,12928.077191459997,36.058343820004666,53404.63810848 2025-02-26,08:33:49.000,57,11082479,13285,0,1740558828,12928.326434929993,35.966705129998445,53404.74291528001 2025-02-26,08:33:50.000,57,11082508,14005,0,1740558829,12928.57567839999,35.966705129998445,53404.77086376001 2025-02-26,08:33:51.000,57,11082514,13485,0,1740558830,12928.92596652,35.9878525200038,53404.847722080005 2025-02-26,08:33:52.000,57,11082532,13445,0,1740558831,12929.121319509992,35.966705129998445,53404.93156752 2025-02-26,08:33:53.000,57,11082462,13485,0,1740558832,12929.215627849997,36.09358947000146,53405.00842584001 2025-02-26,08:33:54.000,57,11082504,13845,0,1740558833,12929.363826669993,36.185228160000406,53405.09227128 2025-02-26,08:33:55.000,57,11082498,13845,0,1740558834,12929.687169549994,36.31916163000278,53405.16214248 2025-02-26,08:33:56.000,57,11082498,13725,0,1740558835,12930.030721359995,36.36145640999894,53405.22502656001 2025-02-26,08:33:57.000,57,11082505,13725,0,1740558836,12930.205865420001,36.481291620002594,53405.31585912 2025-02-26,08:33:58.000,57,11082489,13525,0,1740558837,12930.232810659996,36.594077699999616,53405.3787432 2025-02-26,08:33:59.000,57,11082487,13765,0,1740558838,12930.18565649,36.56588118000218,53405.420665920006 2025-02-26,08:34:00.000,57,11082495,13405,0,1740558839,12930.18565649,36.51653726999939,53405.53245984 2025-02-26,08:34:01.000,57,11082502,13485,0,1740558840,12930.1250297,36.460144230004516,53405.588356800006 2025-02-26,08:34:02.000,57,11082509,13485,0,1740558841,12930.333855309997,36.431947709999804,53405.70713784001 2025-02-26,08:34:03.000,57,11082499,13445,0,1740558842,12930.603307709993,36.53063552999811,53405.79797040001 2025-02-26,08:34:04.000,57,11082512,13845,0,1740558843,12931.02095893,36.52358639999875,53405.84688024001 2025-02-26,08:34:05.000,57,11082519,13525,0,1740558844,12931.438610149991,36.48834075000195,53405.8678416 2025-02-26,08:34:06.000,57,11082518,13405,0,1740558845,12931.856261369998,36.368505539998296,53405.94469992001 2025-02-26,08:34:07.000,57,11082480,13805,0,1740558846,12932.17960425,36.206375549998484,53406.007584 2025-02-26,08:34:08.000,57,11082482,13485,0,1740558847,12932.368220929995,36.09358947000146,53406.00059688 2025-02-26,08:34:09.000,57,11082472,13365,0,1740558848,12932.56357392,35.98080339000444,53406.03553248 2025-02-26,08:34:10.000,57,11082431,13325,0,1740558849,12932.725245360001,35.973754259997804,53406.11239080001 2025-02-26,08:34:11.000,57,11082500,13365,0,1740558850,12932.866707870002,35.93850861000101,53406.11239080001 2025-02-26,08:34:12.000,57,11082507,13565,0,1740558851,12933.068797170003,35.825722530003986,53406.09841656 2025-02-26,08:34:13.000,57,11082515,13685,0,1740558852,12933.243941229994,35.663592540004174,53406.091429440006 2025-02-26,08:34:14.000,57,11082482,13885,0,1740558853,12933.43929422,35.45211864000157,53406.17527488 2025-02-26,08:34:15.000,57,11082467,13285,0,1740558854,12933.60096566,35.33933256000455,53406.16828776 2025-02-26,08:34:16.000,57,11082508,13765,0,1740558855,12933.796318649991,35.36752908000199,53406.259120320006 2025-02-26,08:34:17.000,57,11082475,13365,0,1740558856,12933.991671639997,35.388676470000064,53406.24514608 2025-02-26,08:34:18.000,57,11082541,13685,0,1740558857,12934.126397840002,35.39572559999942,53406.287068800004 2025-02-26,08:34:19.000,57,11082509,13925,0,1740558858,12934.213969869998,35.423922120004136,53406.26610744 2025-02-26,08:34:20.000,57,11082458,13205,0,1740558859,12934.315014519998,35.40277472999878,53406.32899152001 2025-02-26,08:34:21.000,57,11082505,13405,0,1740558860,12934.429531789989,35.29703778000112,53406.3918756 2025-02-26,08:34:22.000,57,11082467,13565,0,1740558861,12934.67877526,35.1701534399981,53406.405849840005 2025-02-26,08:34:23.000,57,11082534,13645,0,1740558862,12934.766347289995,35.198349960002815,53406.4617468 2025-02-26,08:34:24.000,57,11082491,13805,0,1740558863,12934.79329252999,35.36752908000199,53406.48969528 2025-02-26,08:34:25.000,57,11082480,13805,0,1740558864,12934.73266573999,35.57900298000459,53406.4617468 2025-02-26,08:34:26.000,57,11082444,13765,0,1740558865,12934.725929429995,35.71293644999969,53406.41982408001 2025-02-26,08:34:27.000,57,11082478,13525,0,1740558866,12934.887600869995,35.76228036000248,53406.39886272001 2025-02-26,08:34:28.000,57,11082497,13405,0,1740558867,12935.136844339992,35.846869920002064,53406.46873392001 2025-02-26,08:34:29.000,57,11082488,13125,0,1740558868,12935.345669950002,35.91031209000357,53406.3918756 2025-02-26,08:34:30.000,57,11082431,13885,0,1740558869,12935.527550319988,35.896213830004854,53406.41283696 2025-02-26,08:34:31.000,57,11082475,13365,0,1740558870,12935.628594969989,35.95260686999973,53406.475721040006 2025-02-26,08:34:32.000,57,11082481,13925,0,1740558871,12935.709430689989,35.966705129998445,53406.44078544 2025-02-26,08:34:33.000,57,11082485,13525,0,1740558872,12935.79026640999,36.058343820004666,53406.50366952 2025-02-26,08:34:34.000,57,11082462,13565,0,1740558873,12935.83742058,36.0865403400021,53406.4617468 2025-02-26,08:34:35.000,57,11082471,13765,0,1740558874,12935.924992609995,36.11473685999954,53406.56655360001 2025-02-26,08:34:36.000,57,11082422,13405,0,1740558875,12936.127081909995,36.03014729999995,53406.65039904 2025-02-26,08:34:37.000,57,11082499,13325,0,1740558876,12936.335907519991,35.85391905000142,53406.65039904 2025-02-26,08:34:38.000,57,11082443,13605,0,1740558877,12936.551469439997,35.70588732000033,53406.74821872 2025-02-26,08:34:39.000,57,11082518,13765,0,1740558878,12936.665986710002,35.614248630001384,53406.762192960006 2025-02-26,08:34:40.000,57,11082458,13605,0,1740558879,12936.854603389998,35.71998557999905,53406.82507704 2025-02-26,08:34:41.000,57,11082479,13525,0,1740558880,12937.07016530999,35.88211556999886,53406.860012640005 2025-02-26,08:34:42.000,57,11082474,13685,0,1740558881,12937.21836413,35.8750664399995,53406.94385808 2025-02-26,08:34:43.000,57,11082485,13525,0,1740558882,12937.37329925999,35.63539601999946,53407.027703520005 2025-02-26,08:34:44.000,57,11082439,13525,0,1740558883,12937.541707010001,35.21949735000089,53407.08360048 2025-02-26,08:34:45.000,57,11082420,13365,0,1740558884,12937.777477859992,34.85294258999784,53407.20238152 2025-02-26,08:34:46.000,57,11082459,13525,0,1740558885,12938.080611809994,34.620321300004434,53407.27225272 2025-02-26,08:34:47.000,57,11082466,13805,0,1740558886,12938.383745759995,34.60622303999844,53407.39802088 2025-02-26,08:34:48.000,57,11082476,13765,0,1740558887,12938.585835059996,34.6132721699978,53407.53776328 2025-02-26,08:34:49.000,57,11082477,13525,0,1740558888,12938.740770190001,34.570977390001644,53407.63558296 2025-02-26,08:34:50.000,57,11082422,14245,0,1740558889,12938.990013659997,34.66261608000059,53407.72641552 2025-02-26,08:34:51.000,57,11082453,13605,0,1740558890,12939.185366649988,34.8247460700004,53407.8242352 2025-02-26,08:34:52.000,57,11082471,13765,0,1740558891,12939.434610119999,34.923433889998705,53407.83122232 2025-02-26,08:34:53.000,57,11082475,13685,0,1740558892,12939.63669942,34.90933562999999,53407.915067760005 2025-02-26,08:34:54.000,57,11082409,13845,0,1740558893,12939.805107169996,34.73310738000146,53408.00590032001 2025-02-26,08:34:55.000,57,11082442,13685,0,1740558894,12940.007196469996,34.35245435999968,53408.10372000001 2025-02-26,08:34:56.000,57,11082471,14005,0,1740558895,12940.330539349998,34.0211452500007,53408.16660408 2025-02-26,08:34:57.000,57,11082453,14045,0,1740558896,12940.72798163999,33.83786787000281,53408.21551392 2025-02-26,08:34:58.000,57,11082460,14205,0,1740558897,12941.05806083,33.73918005000451,53408.369230560005 2025-02-26,08:34:59.000,57,11082478,13485,0,1740558898,12941.468975739997,33.746229180003866,53408.488011600006 2025-02-26,08:35:00.000,57,11082476,13205,0,1740558899,12941.82600016999,33.72508178999851,53408.50198584 2025-02-26,08:35:01.000,57,11082466,13765,0,1740558900,12942.20996983999,33.710983529999794,53408.5928184 2025-02-26,08:35:02.000,57,11082459,13565,0,1740558901,12942.654566299992,33.696885270001076,53408.64172824 2025-02-26,08:35:03.000,57,11082456,13645,0,1740558902,12943.078953829994,33.72508178999851,53408.66967672 2025-02-26,08:35:04.000,57,11082498,13645,0,1740558903,12943.49660505,33.746229180003866,53408.76050928 2025-02-26,08:35:05.000,57,11082482,13525,0,1740558904,12943.779530070002,33.73213091999787,53408.85832896 2025-02-26,08:35:06.000,57,11082491,13485,0,1740558905,12943.894047339993,33.76737657000194,53408.87929032 2025-02-26,08:35:07.000,57,11082463,13605,0,1740558906,12943.947937819998,33.82376961000409,53408.96313576001 2025-02-26,08:35:08.000,57,11082472,13445,0,1740558907,12944.069191399998,33.96475220999855,53409.09589104 2025-02-26,08:35:09.000,57,11082482,13565,0,1740558908,12944.379061659994,34.119833069999004,53409.088903920005 2025-02-26,08:35:10.000,57,11082477,13405,0,1740558909,12944.857339670001,34.14098046000436,53409.21467208 2025-02-26,08:35:11.000,57,11082498,13325,0,1740558910,12945.301936129988,34.02819438000006,53409.29851752001 2025-02-26,08:35:12.000,57,11082454,13805,0,1740558911,12945.739796279995,33.760327440002584,53409.43825992001 2025-02-26,08:35:13.000,57,11082510,13885,0,1740558912,12946.096820710001,33.49246049999783,53409.56402808001 2025-02-26,08:35:14.000,57,11082458,13925,0,1740558913,12946.325855249997,33.125905740002054,53409.675822 2025-02-26,08:35:15.000,57,11082452,13765,0,1740558914,12946.541417169989,32.86508793000394,53409.76665456 2025-02-26,08:35:16.000,57,11082498,13405,0,1740558915,12946.82434218999,32.74525272000028,53409.94831968001 2025-02-26,08:35:17.000,57,11082473,13645,0,1740558916,12947.15442138,32.759350979999,53410.01819088001 2025-02-26,08:35:18.000,57,11082501,13885,0,1740558917,12947.410401159992,32.96377575000224,53410.143959040004 2025-02-26,08:35:19.000,57,11082467,13405,0,1740558918,12947.599017840002,33.03426705000311,53410.24876584 2025-02-26,08:35:20.000,57,11082475,13725,0,1740558919,12947.713535109993,33.069512699999905,53410.28370144001 2025-02-26,08:35:21.000,57,11082519,13765,0,1740558920,12947.774161899993,33.05541444000119,53410.41645672 2025-02-26,08:35:22.000,57,11082458,13325,0,1740558921,12947.814579759994,33.04131618000247,53410.48632792 2025-02-26,08:35:23.000,57,11082477,13565,0,1740558922,12947.915624409994,33.05541444000119,53410.5841476 2025-02-26,08:35:24.000,57,11082474,13765,0,1740558923,12948.06382322999,33.15410225999949,53410.647031680004 2025-02-26,08:35:25.000,57,11082495,13525,0,1740558924,12948.238967289995,33.21049530000164,53410.716902880005 2025-02-26,08:35:26.000,57,11082482,13725,0,1740558925,12948.420847659996,33.16115138999885,53410.80074832 2025-02-26,08:35:27.000,57,11082467,13965,0,1740558926,12948.508419689992,33.03426705000311,53410.85664528001 2025-02-26,08:35:28.000,57,11082470,13845,0,1740558927,12948.434320280001,32.99902139999904,53410.90555512001 2025-02-26,08:35:29.000,57,11082487,13565,0,1740558928,12948.521892309996,33.02721792000375,53410.92651648001 2025-02-26,08:35:30.000,57,11082473,13965,0,1740558929,12948.622936959997,33.14000400000077,53410.99638768001 2025-02-26,08:35:31.000,57,11082471,13885,0,1740558930,12948.697036370002,33.18934791000356,53410.947477839996 2025-02-26,08:35:32.000,57,11082479,13565,0,1740558931,12948.683563749997,33.16820051999821,53410.95446496001 2025-02-26,08:35:33.000,57,11082504,13565,0,1740558932,12948.757663160002,33.111807480003336,53410.982413440004 2025-02-26,08:35:34.000,57,11082467,13805,0,1740558933,12948.784608399998,33.04836531000183,53411.01734904 2025-02-26,08:35:35.000,57,11082499,14125,0,1740558934,12948.851971499993,32.935579230004805,53411.0383104 2025-02-26,08:35:36.000,57,11082438,13765,0,1740558935,12948.986697699998,32.80164576000243,53411.0383104 2025-02-26,08:35:37.000,57,11082463,13325,0,1740558936,12949.128160209999,32.73820359000092,53411.08722024 2025-02-26,08:35:38.000,57,11082442,13445,0,1740558937,12949.16184175999,32.68181054999877,53411.12215584001 2025-02-26,08:35:39.000,57,11082481,13685,0,1740558938,12949.26962272,32.6254175100039,53411.115168719996 2025-02-26,08:35:40.000,57,11082488,13445,0,1740558939,12949.24941379,32.660663160000695,53411.115168719996 2025-02-26,08:35:41.000,57,11082473,13925,0,1740558940,12949.074269729994,32.73115446000156,53411.150104320004 2025-02-26,08:35:42.000,57,11082481,13725,0,1740558941,12949.040588179989,32.667712290000054,53411.150104320004 2025-02-26,08:35:43.000,57,11082482,13885,0,1740558942,12949.087742349999,32.4139436100013,53411.1780528 2025-02-26,08:35:44.000,57,11082510,13645,0,1740558943,12949.175314379994,32.04033971999888,53411.171065680006 2025-02-26,08:35:45.000,57,11082485,13725,0,1740558944,12949.28983165,31.75837452000269,53411.16407856001 2025-02-26,08:35:46.000,57,11082458,13765,0,1740558945,12949.41108523,31.624441050000314,53411.171065680006 2025-02-26,08:35:47.000,57,11082483,14245,0,1740558946,12949.48518463999,31.666735830003745,53411.24093688001 2025-02-26,08:35:48.000,57,11082413,13645,0,1740558947,12949.49192095,31.75837452000269,53411.18503992 2025-02-26,08:35:49.000,57,11082483,13525,0,1740558948,12949.51212988,31.69493235000118,53411.219975520005 2025-02-26,08:35:50.000,57,11082465,13765,0,1740558949,12949.52560249999,31.46936018999986,53411.219975520005 2025-02-26,08:35:51.000,57,11082537,13885,0,1740558950,12949.599701909996,31.30018107000069,53411.20600128 2025-02-26,08:35:52.000,57,11082488,13925,0,1740558951,12949.734428110001,31.201493250002386,53411.150104320004 2025-02-26,08:35:53.000,57,11082462,13405,0,1740558952,12949.828736449992,31.159198469998955,53411.12914296 2025-02-26,08:35:54.000,57,11082468,13485,0,1740558953,12949.781582279997,31.194444120003027,53411.1780528 2025-02-26,08:35:55.000,57,11082454,13685,0,1740558954,12949.741164419996,31.145100210000237,53411.08023312 2025-02-26,08:35:56.000,57,11082444,13885,0,1740558955,12949.54581142999,31.13100195000152,53411.12215584001 2025-02-26,08:35:57.000,57,11082471,13885,0,1740558956,12949.36393105999,31.187394990003668,53411.07324600001 2025-02-26,08:35:58.000,57,11082482,13445,0,1740558957,12949.148369139999,31.47640931999922,53411.052284640005 2025-02-26,08:35:59.000,57,11082502,13845,0,1740558958,12948.838498880003,31.850013210001634,53411.0383104 2025-02-26,08:36:00.000,57,11082438,13765,0,1740558959,12948.501683379996,32.11083101999975,53410.933503600005 2025-02-26,08:36:01.000,57,11082465,13405,0,1740558960,12948.29285777,32.28001013999892,53410.8636324 2025-02-26,08:36:02.000,57,11082456,13925,0,1740558961,12948.1109774,32.308206660003634,53410.77279984 2025-02-26,08:36:03.000,57,11082458,13525,0,1740558962,12948.02340536999,32.294108400004916,53410.70292864 2025-02-26,08:36:04.000,57,11082496,13765,0,1740558963,12947.996460129994,32.31525579000299,53410.72389 2025-02-26,08:36:05.000,57,11082482,13645,0,1740558964,12947.908888099999,32.40689448000194,53410.598121840005 2025-02-26,08:36:06.000,57,11082461,13765,0,1740558965,12947.888679169999,32.51968055999896,53410.56318624 2025-02-26,08:36:07.000,57,11082463,13645,0,1740558966,12947.848261309999,32.56902447000175,53410.5841476 2025-02-26,08:36:08.000,57,11082482,13805,0,1740558967,12947.686589869998,32.4139436100013,53410.500302160006 2025-02-26,08:36:09.000,57,11082441,13565,0,1740558968,12947.457555330002,32.209518839998054,53410.5142764 2025-02-26,08:36:10.000,57,11082467,13525,0,1740558969,12947.309356509992,32.11083101999975,53410.46536656 2025-02-26,08:36:11.000,57,11082491,14005,0,1740558970,12947.208311859991,32.08968363000167,53410.39549536 2025-02-26,08:36:12.000,57,11082482,14005,0,1740558971,12947.19483924,32.082634500002314,53410.39549536 2025-02-26,08:36:13.000,57,11082490,13565,0,1740558972,12947.188102929991,31.97689755000465,53410.39549536 2025-02-26,08:36:14.000,57,11082508,13765,0,1740558973,12947.13421245,31.835914950002916,53410.32562416001 2025-02-26,08:36:15.000,57,11082494,13485,0,1740558974,12947.11400352,31.828865820003557,53410.332611280006 2025-02-26,08:36:16.000,57,11082477,13525,0,1740558975,12947.02643148999,31.969848419998016,53410.28370144001 2025-02-26,08:36:17.000,57,11082471,13645,0,1740558976,12947.01295887,32.1672240600019,53410.19286888 2025-02-26,08:36:18.000,57,11082463,13645,0,1740558977,12947.04664041999,32.258862750000844,53410.19286888 2025-02-26,08:36:19.000,57,11082425,13245,0,1740558978,12947.15442138,32.17427319000126,53410.095049200005 2025-02-26,08:36:20.000,57,11082515,13605,0,1740558979,12947.363246989997,31.899357120004424,53410.0601136 2025-02-26,08:36:21.000,57,11082463,13525,0,1740558980,12947.646172009998,31.70198148000054,53410.00421664 2025-02-26,08:36:22.000,57,11082477,13525,0,1740558981,12947.794370829994,31.7090306099999,53409.96928104001 2025-02-26,08:36:23.000,57,11082474,13965,0,1740558982,12947.854997619994,31.871160599999712,53409.89940984001 2025-02-26,08:36:24.000,57,11082516,13605,0,1740558983,12947.821316069989,32.068536240003596,53409.84351288 2025-02-26,08:36:25.000,57,11082509,13565,0,1740558984,12947.787634519998,32.22361710000405,53409.82255152001 2025-02-26,08:36:26.000,57,11082476,13725,0,1740558985,12947.807843449998,32.209518839998054,53409.73870608 2025-02-26,08:36:27.000,57,11082482,13765,0,1740558986,12947.881942859989,32.11083101999975,53409.7456932 2025-02-26,08:36:28.000,57,11082473,13685,0,1740558987,12947.929097029999,31.99804494000273,53409.68280912001 2025-02-26,08:36:29.000,57,11082444,13525,0,1740558988,12948.02340536999,31.94165190000058,53409.62691216 2025-02-26,08:36:30.000,57,11082465,13405,0,1740558989,12948.097504779995,31.807718429998204,53409.640886400004 2025-02-26,08:36:31.000,57,11082467,13165,0,1740558990,12948.198549429995,31.610342790001596,53409.59896368 2025-02-26,08:36:32.000,57,11082449,13405,0,1740558991,12948.340011939996,31.48345844999858,53409.710757600005 2025-02-26,08:36:33.000,57,11082460,13925,0,1740558992,12948.319803009996,31.398868889998994,53409.640886400004 2025-02-26,08:36:34.000,57,11082530,13245,0,1740558993,12948.279385149996,31.35657411000284,53409.69678336 2025-02-26,08:36:35.000,57,11082478,13565,0,1740558994,12948.22549466999,31.279033680002613,53409.64787352 2025-02-26,08:36:36.000,57,11082506,13645,0,1740558995,12948.32653931999,31.201493250002386,53409.675822 2025-02-26,08:36:37.000,57,11082461,13885,0,1740558996,12948.427583969991,31.166247599998314,53409.68280912001 2025-02-26,08:36:38.000,57,11082478,13405,0,1740558997,12948.508419689992,31.187394990003668,53409.675822 2025-02-26,08:36:39.000,57,11082523,13365,0,1740558998,12948.643145889997,31.046412390001933,53409.73171896001 2025-02-26,08:36:40.000,57,11082504,13605,0,1740558999,12948.744190539997,30.757398059999105,53409.78062880001 2025-02-26,08:36:41.000,57,11082516,13565,0,1740559000,12948.892389359993,30.454285470004834,53409.80159016001 2025-02-26,08:36:42.000,57,11082491,13445,0,1740559001,12948.932807219993,30.235762440002873,53409.759667440005 2025-02-26,08:36:43.000,57,11082496,13365,0,1740559002,12949.033851869994,30.278057219999027,53409.78761592 2025-02-26,08:36:44.000,57,11082498,13365,0,1740559003,12949.168578069999,30.369695909997972,53409.76665456 2025-02-26,08:36:45.000,57,11082514,13565,0,1740559004,12949.24941379,30.461334600004193,53409.79460304 2025-02-26,08:36:46.000,57,11082489,13525,0,1740559005,12949.26288640999,30.48953112000163,53409.76665456 2025-02-26,08:36:47.000,57,11082453,13445,0,1740559006,12949.14163282999,30.48248199000227,53409.79460304 2025-02-26,08:36:48.000,57,11082497,13365,0,1740559007,12948.919334599988,30.54592416000378,53409.75268032001 2025-02-26,08:36:49.000,57,11082490,13485,0,1740559008,12948.616200650002,30.70805415000359,53409.78761592 2025-02-26,08:36:50.000,57,11082545,13565,0,1740559009,12948.481474449996,30.827889359999972,53409.76665456 2025-02-26,08:36:51.000,57,11082442,13485,0,1740559010,12948.441056589996,30.778545450004458,53409.76665456 2025-02-26,08:36:52.000,57,11082513,14045,0,1740559011,12948.441056589996,30.623464590004005,53409.73171896001 2025-02-26,08:36:53.000,57,11082488,13565,0,1740559012,12948.427583969991,30.47543286000291,53409.808577280004 2025-02-26,08:36:54.000,57,11082455,13645,0,1740559013,12948.37369349,30.397892430002685,53409.86447424 2025-02-26,08:36:55.000,57,11082446,13885,0,1740559014,12948.279385149996,30.355597649999254,53409.89242272 2025-02-26,08:36:56.000,57,11082493,13405,0,1740559015,12948.27264884,30.285106349998387,53409.91338408 2025-02-26,08:36:57.000,57,11082465,13605,0,1740559016,12948.319803009996,30.172320270001364,53409.92037120001 2025-02-26,08:36:58.000,57,11082492,13765,0,1740559017,12948.37369349,30.165271140002005,53409.93434544 2025-02-26,08:36:59.000,57,11082495,13405,0,1740559018,12948.41411135,30.115927229999215,53409.976268160004 2025-02-26,08:37:00.000,57,11082493,13565,0,1740559019,12948.528628619992,30.122976359998574,53410.03915224001 2025-02-26,08:37:01.000,57,11082438,13605,0,1740559020,12948.643145889997,30.193467659999442,53410.05312648 2025-02-26,08:37:02.000,57,11082461,13405,0,1740559021,12948.771135779993,30.27100808999967,53410.01120376 2025-02-26,08:37:03.000,57,11082464,13965,0,1740559022,12948.939543529988,30.390843300003326,53410.109023439996 2025-02-26,08:37:04.000,57,11082466,13685,0,1740559023,12949.054060799994,30.60936632999801,53410.13697192001 2025-02-26,08:37:05.000,57,11082507,13485,0,1740559024,12949.26288640999,30.863135010004044,53410.1299848 2025-02-26,08:37:06.000,57,11082463,13605,0,1740559025,12949.50539356999,30.997068479999143,53410.17889464 2025-02-26,08:37:07.000,57,11082460,13645,0,1740559026,12949.619910839996,31.194444120003027,53410.143959040004 2025-02-26,08:37:08.000,57,11082459,13965,0,1740559027,12949.57275667,31.391819759999635,53410.143959040004 2025-02-26,08:37:09.000,57,11082438,13645,0,1740559028,12949.49192095,31.568048009998165,53410.17889464 2025-02-26,08:37:10.000,57,11082493,13685,0,1740559029,12949.417821539995,31.7090306099999,53410.18588176001 2025-02-26,08:37:11.000,57,11082481,13605,0,1740559030,12949.539075119996,31.69493235000118,53410.213830240005 2025-02-26,08:37:12.000,57,11082462,13405,0,1740559031,12949.768109659992,31.560998879998806,53410.24876584 2025-02-26,08:37:13.000,57,11082478,13765,0,1740559032,12949.963462649997,31.34247585000412,53410.28370144001 2025-02-26,08:37:14.000,57,11082446,13845,0,1740559033,12950.179024569989,31.279033680002613,53410.22780448 2025-02-26,08:37:15.000,57,11082447,13725,0,1740559034,12950.313750769994,31.24378802999854,53410.23479160001 2025-02-26,08:37:16.000,57,11082477,13445,0,1740559035,12950.374377559994,31.427065410003706,53410.262740080005 2025-02-26,08:37:17.000,57,11082495,13845,0,1740559036,12950.38111386999,31.511654970003292,53410.262740080005 2025-02-26,08:37:18.000,57,11082518,13765,0,1740559037,12950.394586489994,31.48345844999858,53410.32562416001 2025-02-26,08:37:19.000,57,11082496,13685,0,1740559038,12950.54278530999,31.398868889998994,53410.3395984 2025-02-26,08:37:20.000,57,11082472,13485,0,1740559039,12950.72466567999,31.279033680002613,53410.38850824 2025-02-26,08:37:21.000,57,11082504,13565,0,1740559040,12950.953700220001,31.23673889999918,53410.38850824 2025-02-26,08:37:22.000,57,11082479,14085,0,1740559041,12951.068217489992,31.30723020000005,53410.36754688 2025-02-26,08:37:23.000,57,11082491,13805,0,1740559042,12951.108635349992,31.391819759999635,53410.40248248001 2025-02-26,08:37:24.000,57,11082489,13405,0,1740559043,12951.142316899997,31.51870410000265,53410.40248248001 2025-02-26,08:37:25.000,57,11082472,13925,0,1740559044,12951.135580590002,31.5750971400048,53410.444405199996 2025-02-26,08:37:26.000,57,11082465,13765,0,1740559045,12951.128844279992,31.673784960003104,53410.430430960005 2025-02-26,08:37:27.000,57,11082509,13485,0,1740559046,12951.128844279992,31.75132539000333,53410.479340800004 2025-02-26,08:37:28.000,57,11082473,13845,0,1740559047,12951.048008559992,31.969848419998016,53410.479340800004 2025-02-26,08:37:29.000,57,11082464,13485,0,1740559048,12951.034535940002,32.13197840999783,53410.50728928 2025-02-26,08:37:30.000,57,11082462,13685,0,1740559049,12951.027799629992,32.12492927999847,53410.53523776 2025-02-26,08:37:31.000,57,11082505,13565,0,1740559050,12951.074953800002,32.075585370002955,53410.59113472001 2025-02-26,08:37:32.000,57,11082500,13245,0,1740559051,12951.202943689997,32.075585370002955,53410.68196728 2025-02-26,08:37:33.000,57,11082453,13765,0,1740559052,12951.351142509993,32.11083101999975,53410.69594152 2025-02-26,08:37:34.000,57,11082471,13405,0,1740559053,12951.492605019994,32.18837144999998,53410.765812720005 2025-02-26,08:37:35.000,57,11082478,13885,0,1740559054,12951.66101276999,32.23066623000341,53410.7937612 2025-02-26,08:37:36.000,57,11082498,13765,0,1740559055,12951.82268420999,32.32230492000235,53410.87760664001 2025-02-26,08:37:37.000,57,11082454,13405,0,1740559056,12951.9506741,32.428041870000015,53410.8636324 2025-02-26,08:37:38.000,57,11082493,13645,0,1740559057,12952.018037199996,32.49853317000088,53410.8636324 2025-02-26,08:37:39.000,57,11082472,14165,0,1740559058,12952.085400299991,32.470336650003446,53410.9684392 2025-02-26,08:37:40.000,57,11082474,13645,0,1740559059,12952.058455059996,32.45623839000473,53410.96145208 2025-02-26,08:37:41.000,57,11082485,13445,0,1740559060,12952.058455059996,32.40689448000194,53411.06625888 2025-02-26,08:37:42.000,57,11082470,13765,0,1740559061,12952.065191369991,32.44918925999809,53411.101194480005 2025-02-26,08:37:43.000,57,11082438,14045,0,1740559062,12952.139290779996,32.54787708000367,53411.14311720001 2025-02-26,08:37:44.000,57,11082445,13485,0,1740559063,12952.240335429997,32.57607360000111,53411.15709144 2025-02-26,08:37:45.000,57,11082478,14125,0,1740559064,12952.341380079997,32.540827950004314,53411.20600128 2025-02-26,08:37:46.000,57,11082485,13445,0,1740559065,12952.523260449998,32.491484040001524,53411.28984672001 2025-02-26,08:37:47.000,57,11082479,13765,0,1740559066,12952.664722959998,32.39279622000322,53411.282859599996 2025-02-26,08:37:48.000,57,11082479,13765,0,1740559067,12952.873548569994,32.294108400004916,53411.32478232 2025-02-26,08:37:49.000,57,11082464,13805,0,1740559068,12953.00153845999,32.301157530004275,53411.387666400005 2025-02-26,08:37:50.000,57,11082491,13485,0,1740559069,12953.00153845999,32.428041870000015,53411.47151184 2025-02-26,08:37:51.000,57,11082485,13685,0,1740559070,12952.994802149995,32.491484040001524,53411.506447440006 2025-02-26,08:37:52.000,57,11082455,13165,0,1740559071,12953.04869263,32.428041870000015,53411.5623444 2025-02-26,08:37:53.000,57,11082490,13725,0,1740559072,12953.10258310999,32.435090999999375,53411.604267120005 2025-02-26,08:37:54.000,57,11082507,13645,0,1740559073,12953.095846799995,32.35755056999915,53411.71606104001 2025-02-26,08:37:55.000,57,11082502,13925,0,1740559074,12953.075637869995,32.35755056999915,53411.70907392 2025-02-26,08:37:56.000,57,11082519,13365,0,1740559075,12952.98806584,32.35050143999979,53411.76497088001 2025-02-26,08:37:57.000,57,11082497,13445,0,1740559076,12953.02174738999,32.39279622000322,53411.79990648 2025-02-26,08:37:58.000,57,11082500,13485,0,1740559077,12953.00827477,32.46328752000409,53411.841829200006 2025-02-26,08:37:59.000,57,11082431,13685,0,1740559078,12953.00153845999,32.56197534000239,53411.890739040005 2025-02-26,08:38:00.000,57,11082469,13645,0,1740559079,12952.994802149995,32.63246664000326,53411.91170040001 2025-02-26,08:38:01.000,57,11082508,13645,0,1740559080,12953.035220009995,32.667712290000054,53411.89772616 2025-02-26,08:38:02.000,57,11082521,13565,0,1740559081,12953.08911049,32.63246664000326,53411.91868752 2025-02-26,08:38:03.000,57,11082487,13845,0,1740559082,12953.10258310999,32.56902447000175,53411.96061024001 2025-02-26,08:38:04.000,57,11082505,13605,0,1740559083,12953.06216524999,32.5126314299996,53411.99554584 2025-02-26,08:38:05.000,57,11082491,13925,0,1740559084,12953.08237417999,32.50558230000024,53412.04445568 2025-02-26,08:38:06.000,57,11082469,13685,0,1740559085,12953.136264659996,32.58312273000047,53411.96759736 2025-02-26,08:38:07.000,57,11082505,13605,0,1740559086,12953.217100379996,32.710007070003485,53411.946636 2025-02-26,08:38:08.000,57,11082517,13765,0,1740559087,12953.217100379996,32.76640010999836,53411.946636 2025-02-26,08:38:09.000,57,11082465,13845,0,1740559088,12953.095846799995,32.85803880000458,53411.93266176001 2025-02-26,08:38:10.000,57,11082499,13605,0,1740559089,12952.94091166999,32.893284450001374,53411.953623119996 2025-02-26,08:38:11.000,57,11082468,13645,0,1740559090,12952.96785691,32.91443183999945,53411.93266176001 2025-02-26,08:38:12.000,57,11082476,13525,0,1740559091,12953.12952835,32.836891409999225,53411.939648880005 2025-02-26,08:38:13.000,57,11082468,13645,0,1740559092,12953.318145029996,32.76640010999836,53411.91868752 2025-02-26,08:38:14.000,57,11082484,13645,0,1740559093,12953.385508129992,32.82279315000051,53411.88375192001 2025-02-26,08:38:15.000,57,11082475,13725,0,1740559094,12953.398980749997,32.886235320002015,53411.91170040001 2025-02-26,08:38:16.000,57,11082429,13365,0,1740559095,12953.513498020002,32.91443183999945,53411.86977768 2025-02-26,08:38:17.000,57,11082516,13605,0,1740559096,12953.547179569992,33.02016879000439,53411.8767648 2025-02-26,08:38:18.000,57,11082510,13565,0,1740559097,12953.553915880002,33.118856610002695,53411.86279056001 2025-02-26,08:38:19.000,57,11082497,13565,0,1740559098,12953.526970639992,33.1822987800042,53411.84881632 2025-02-26,08:38:20.000,57,11082494,13645,0,1740559099,12953.553915880002,33.19639704000292,53411.841829200006 2025-02-26,08:38:21.000,57,11082531,13485,0,1740559100,12953.601070049997,33.13295487000141,53411.74400952001 2025-02-26,08:38:22.000,57,11082487,13845,0,1740559101,12953.641487909998,33.04836531000183,53411.74400952001 2025-02-26,08:38:23.000,57,11082521,13285,0,1740559102,12953.715587319988,33.0060705299984,53411.73003528 2025-02-26,08:38:24.000,57,11082498,13405,0,1740559103,12953.661696839998,33.02016879000439,53411.68811256 2025-02-26,08:38:25.000,57,11082473,13245,0,1740559104,12953.601070049997,33.16115138999885,53411.59029288 2025-02-26,08:38:26.000,57,11082502,13725,0,1740559105,12953.574124810002,33.3162322499993,53411.6322156 2025-02-26,08:38:27.000,57,11082534,13965,0,1740559106,12953.648224219993,33.37967442000081,53411.618241359996 2025-02-26,08:38:28.000,57,11082489,13245,0,1740559107,12953.735796249988,33.302133990000584,53411.56933152 2025-02-26,08:38:29.000,57,11082486,13485,0,1740559108,12953.809895659993,33.22459356000036,53411.604267120005 2025-02-26,08:38:30.000,57,11082527,13645,0,1740559109,12953.762741489998,33.245740949998435,53411.62522848001 2025-02-26,08:38:31.000,57,11082459,13645,0,1740559110,12953.621278979997,33.337379640004656,53411.66016408 2025-02-26,08:38:32.000,57,11082541,13645,0,1740559111,12953.385508129992,33.39377267999953,53411.64618984001 2025-02-26,08:38:33.000,57,11082504,13245,0,1740559112,12953.318145029996,33.464263980000396,53411.618241359996 2025-02-26,08:38:34.000,57,11082522,13525,0,1740559113,12953.378771819996,33.39377267999953,53411.70907392 2025-02-26,08:38:35.000,57,11082532,13565,0,1740559114,12953.567388499992,33.20344617000228,53411.63920272 2025-02-26,08:38:36.000,57,11082518,13565,0,1740559115,12953.836840899989,33.02016879000439,53411.69509968001 2025-02-26,08:38:37.000,57,11082515,13485,0,1740559116,12954.025457579999,32.893284450001374,53411.66715120001 2025-02-26,08:38:38.000,57,11082515,13525,0,1740559117,12954.06587544,32.893284450001374,53411.68112544 2025-02-26,08:38:39.000,57,11082543,13285,0,1740559118,12953.917676619989,33.013119659997756,53411.674138320006 2025-02-26,08:38:40.000,57,11082484,13285,0,1740559119,12953.769477799993,33.21049530000164,53411.61125424 2025-02-26,08:38:41.000,57,11082502,13285,0,1740559120,12953.695378390003,33.513607890003186,53411.66715120001 2025-02-26,08:38:42.000,57,11082488,13525,0,1740559121,12953.681905769998,33.72508178999851,53411.618241359996 2025-02-26,08:38:43.000,57,11082489,13605,0,1740559122,12953.661696839998,33.85901526000089,53411.62522848001 2025-02-26,08:38:44.000,57,11082532,13405,0,1740559123,12953.668433149993,33.85901526000089,53411.63920272 2025-02-26,08:38:45.000,57,11082531,13805,0,1740559124,12953.715587319988,33.873113519999606,53411.59029288 2025-02-26,08:38:46.000,57,11082507,13285,0,1740559125,12953.762741489998,33.95065394999983,53411.54837016001 2025-02-26,08:38:47.000,57,11082505,13405,0,1740559126,12953.729059939993,34.04229263999878,53411.54138304 2025-02-26,08:38:48.000,57,11082499,13405,0,1740559127,12953.634751600002,34.09163655000157,53411.506447440006 2025-02-26,08:38:49.000,57,11082504,13325,0,1740559128,12953.500025399997,33.99294873000326,53411.47151184 2025-02-26,08:38:50.000,57,11082449,13365,0,1740559129,12953.425925989992,33.95770307999919,53411.485486080004 2025-02-26,08:38:51.000,57,11082493,13645,0,1740559130,12953.412453370001,33.978850470004545,53411.47151184 2025-02-26,08:38:52.000,57,11082477,13645,0,1740559131,12953.466343849992,33.89426090999768,53411.41561488 2025-02-26,08:38:53.000,57,11082501,13565,0,1740559132,12953.540443259997,33.84491700000217,53411.41561488 2025-02-26,08:38:54.000,57,11082522,13165,0,1740559133,12953.641487909998,33.78147483000066,53411.36670504 2025-02-26,08:38:55.000,57,11082525,13285,0,1740559134,12953.621278979997,33.873113519999606,53411.30382096 2025-02-26,08:38:56.000,57,11082495,13645,0,1740559135,12953.513498020002,34.04229263999878,53411.27587248 2025-02-26,08:38:57.000,57,11082494,13965,0,1740559136,12953.419189679997,34.18327524000051,53411.25491112 2025-02-26,08:38:58.000,57,11082488,13565,0,1740559137,12953.398980749997,34.29606132000481,53411.19202704001 2025-02-26,08:38:59.000,57,11082503,13365,0,1740559138,12953.392244440001,34.3665526199984,53411.12215584001 2025-02-26,08:39:00.000,57,11082521,13165,0,1740559139,12953.486552779992,34.35950348999904,53411.171065680006 2025-02-26,08:39:01.000,57,11082497,13445,0,1740559140,12953.547179569992,34.2326191500033,53411.115168719996 2025-02-26,08:39:02.000,57,11082459,13365,0,1740559141,12953.553915880002,34.04229263999878,53411.19901416 2025-02-26,08:39:03.000,57,11082453,13165,0,1740559142,12953.526970639992,34.01409612000134,53411.12215584001 2025-02-26,08:39:04.000,57,11082474,13445,0,1740559143,12953.513498020002,33.985899600003904,53411.19901416 2025-02-26,08:39:05.000,57,11082479,13405,0,1740559144,12953.567388499992,33.97180133999791,53411.1780528 2025-02-26,08:39:06.000,57,11082461,13725,0,1740559145,12953.641487909998,34.0211452500007,53411.21298840001 2025-02-26,08:39:07.000,57,11082443,13565,0,1740559146,12953.688642079993,34.08458742000221,53411.21298840001 2025-02-26,08:39:08.000,57,11082500,13285,0,1740559147,12953.796423039988,34.155078720003075,53411.26189824001 2025-02-26,08:39:09.000,57,11082501,13725,0,1740559148,12953.917676619989,34.06344003000413,53411.33176944001 2025-02-26,08:39:10.000,57,11082496,14045,0,1740559149,12954.113029609995,33.84491700000217,53411.338756560006 2025-02-26,08:39:11.000,57,11082481,13285,0,1740559150,12954.355536769996,33.68983614000172,53411.42958912001 2025-02-26,08:39:12.000,57,11082489,13845,0,1740559151,12954.422899869991,33.654590489997645,53411.52042168 2025-02-26,08:39:13.000,57,11082450,13325,0,1740559152,12954.490262970001,33.73918005000451,53411.555357280005 2025-02-26,08:39:14.000,57,11082464,13485,0,1740559153,12954.557626069996,33.96475220999855,53411.59029288 2025-02-26,08:39:15.000,57,11082473,13405,0,1740559154,12954.705824889992,34.26081567000074,53411.653176960004 2025-02-26,08:39:16.000,57,11082449,13485,0,1740559155,12954.907914189993,34.35950348999904,53411.7020868 2025-02-26,08:39:17.000,57,11082467,13445,0,1740559156,12955.103267179999,34.37360174999776,53411.76497088001 2025-02-26,08:39:18.000,57,11082466,13645,0,1740559157,12955.30535648,34.3665526199984,53411.85580344 2025-02-26,08:39:19.000,57,11082505,13765,0,1740559158,12955.40640113,34.331306970001606,53411.91170040001 2025-02-26,08:39:20.000,57,11082491,13645,0,1740559159,12955.50744578,34.338356100000965,53411.96759736 2025-02-26,08:39:21.000,57,11082486,13565,0,1740559160,12955.66911722,34.380650880004396,53411.97458448 2025-02-26,08:39:22.000,57,11082477,13285,0,1740559161,12955.723007699991,34.31015958000353,53412.07939128001 2025-02-26,08:39:23.000,57,11082433,13565,0,1740559162,12955.716271389996,34.26081567000074,53412.107339760005 2025-02-26,08:39:24.000,57,11082472,13725,0,1740559163,12955.62196304999,34.281963059998816,53412.10035264001 2025-02-26,08:39:25.000,57,11082465,13765,0,1740559164,12955.58154518999,34.345405230000324,53412.19817232001 2025-02-26,08:39:26.000,57,11082493,13685,0,1740559165,12955.68932615,34.394749140003114,53412.2610564 2025-02-26,08:39:27.000,57,11082488,13685,0,1740559166,12955.918360689997,34.289012189998175,53412.2610564 2025-02-26,08:39:28.000,57,11082494,13405,0,1740559167,12956.160867849998,34.148029590003716,53412.36586320001 2025-02-26,08:39:29.000,57,11082463,13365,0,1740559168,12956.288857739994,34.05639090000477,53412.36586320001 2025-02-26,08:39:30.000,57,11082445,13885,0,1740559169,12956.362957149999,34.12688219999836,53412.4007988 2025-02-26,08:39:31.000,57,11082458,13205,0,1740559170,12956.511155969994,34.35950348999904,53412.48464424001 2025-02-26,08:39:32.000,57,11082471,13605,0,1740559171,12956.68630003,34.54983000000357,53412.52656696 2025-02-26,08:39:33.000,57,11082502,13925,0,1740559172,12956.84797147,34.71900912000274,53412.561502560005 2025-02-26,08:39:34.000,57,11082474,13965,0,1740559173,12957.002906599992,34.782451290004246,53412.58945104 2025-02-26,08:39:35.000,57,11082458,13405,0,1740559174,12957.124160179992,34.77540216000489,53412.63836088 2025-02-26,08:39:36.000,57,11082432,13565,0,1740559175,12957.103951249992,34.83884432999912,53412.66630936 2025-02-26,08:39:37.000,57,11082467,13445,0,1740559176,12956.996170289996,35.022121710004285,53412.73618056 2025-02-26,08:39:38.000,57,11082495,13805,0,1740559177,12956.881653019991,35.1842517000041,53412.76412904 2025-02-26,08:39:39.000,57,11082507,13285,0,1740559178,12956.962488739991,35.35343082000327,53412.79207752 2025-02-26,08:39:40.000,57,11082487,13565,0,1740559179,12956.989433980001,35.44506951000221,53412.79207752 2025-02-26,08:39:41.000,57,11082496,13405,0,1740559180,12957.110687560002,35.50146255000436,53412.82002600001 2025-02-26,08:39:42.000,57,11082492,13605,0,1740559181,12957.306040549993,35.39572559999942,53412.847974480006 2025-02-26,08:39:43.000,57,11082493,13885,0,1740559182,12957.467711989993,35.27589039000304,53412.86194872 2025-02-26,08:39:44.000,57,11082479,13245,0,1740559183,12957.501393539998,35.141956920000666,53412.9248328 2025-02-26,08:39:45.000,57,11082477,13685,0,1740559184,12957.460975679998,35.11376040000323,53412.9597684 2025-02-26,08:39:46.000,57,11082443,13565,0,1740559185,12957.541811399999,35.12080953000259,53413.02265248 2025-02-26,08:39:47.000,57,11082483,13725,0,1740559186,12957.73716438999,35.12080953000259,53413.12745928 2025-02-26,08:39:48.000,57,11082467,13725,0,1740559187,12958.02008940999,35.04326910000236,53413.17636912001 2025-02-26,08:39:49.000,57,11082472,13365,0,1740559188,12958.262596569992,34.98687606000021,53413.211304720004 2025-02-26,08:39:50.000,57,11082522,13245,0,1740559189,12958.377113839997,34.90933562999999,53413.30213728001 2025-02-26,08:39:51.000,57,11082486,13685,0,1740559190,12958.404059079992,34.90228650000063,53413.31611152 2025-02-26,08:39:52.000,57,11082453,13525,0,1740559191,12958.356904909997,34.965728670002136,53413.3091244 2025-02-26,08:39:53.000,57,11082476,13485,0,1740559192,12958.370377530002,35.0714656199998,53413.399956960006 2025-02-26,08:39:54.000,57,11082500,13965,0,1740559193,12958.417531699997,35.11376040000323,53413.42091832001 2025-02-26,08:39:55.000,57,11082492,13565,0,1740559194,12958.532048970003,35.08556387999852,53413.49078952001 2025-02-26,08:39:56.000,57,11082466,13525,0,1740559195,12958.673511479989,34.972777800001495,53413.52572512 2025-02-26,08:39:57.000,57,11082495,13205,0,1740559196,12958.727401959994,34.86704085000383,53413.546686480004 2025-02-26,08:39:58.000,57,11082520,13405,0,1740559197,12958.639829929998,34.76835302999825,53413.58162208 2025-02-26,08:39:59.000,57,11082503,13445,0,1740559198,12958.505103729993,34.690812599998026,53413.67944176001 2025-02-26,08:40:00.000,57,11082498,13565,0,1740559199,12958.323223359992,34.69786173000466,53413.75630008001 2025-02-26,08:40:01.000,57,11082500,13805,0,1740559200,12958.195233469996,34.84589345999848,53413.79123568 2025-02-26,08:40:02.000,57,11082435,13525,0,1740559201,12958.080716199991,34.94458128000406,53413.81918416 2025-02-26,08:40:03.000,57,11082533,13525,0,1740559202,12958.10766144,35.06441649000044,53413.868094 2025-02-26,08:40:04.000,57,11082454,13645,0,1740559203,12958.228915020001,35.05736736000108,53413.93097808 2025-02-26,08:40:05.000,57,11082465,13405,0,1740559204,12958.329959670002,35.10671127000387,53413.97290080001 2025-02-26,08:40:06.000,57,11082472,14085,0,1740559205,12958.363641219992,35.149006050000025,53414.070720480006 2025-02-26,08:40:07.000,57,11082474,14165,0,1740559206,12958.309750740002,35.261792130004324,53414.070720480006 2025-02-26,08:40:08.000,57,11082476,13925,0,1740559207,12958.215442399996,35.381627340000705,53414.09866896 2025-02-26,08:40:09.000,57,11082472,14045,0,1740559208,12958.08745251,35.49441341999773,53414.05674624 2025-02-26,08:40:10.000,57,11082462,13365,0,1740559209,12958.053770959996,35.63539601999946,53414.16155304001 2025-02-26,08:40:11.000,57,11082499,13725,0,1740559210,12958.08745251,35.68473993000225,53414.23142424001 2025-02-26,08:40:12.000,57,11082493,13925,0,1740559211,12958.201969779991,35.663592540004174,53414.23142424001 2025-02-26,08:40:13.000,57,11082537,13285,0,1740559212,12958.370377530002,35.75523123000312,53414.25937272001 2025-02-26,08:40:14.000,57,11082477,13845,0,1740559213,12958.525312659993,35.71998557999905,53414.34321816 2025-02-26,08:40:15.000,57,11082499,12965,0,1740559214,12958.612884689988,35.70588732000033,53414.35020528001 2025-02-26,08:40:16.000,57,11082494,13405,0,1740559215,12958.686984099993,35.71998557999905,53414.39911512001 2025-02-26,08:40:17.000,57,11082528,13645,0,1740559216,12958.740874579998,35.69883819000097,53414.42706360001 2025-02-26,08:40:18.000,57,11082529,13485,0,1740559217,12958.788028749994,35.76228036000248,53414.406102240006 2025-02-26,08:40:19.000,57,11082474,13485,0,1740559218,12958.882337089999,35.75523123000312,53414.48994768 2025-02-26,08:40:20.000,57,11082469,13725,0,1740559219,12958.94296388,35.734083839997766,53414.51090904 2025-02-26,08:40:21.000,57,11082488,13645,0,1740559220,12959.070953769995,35.70588732000033,53414.58078024 2025-02-26,08:40:22.000,57,11082409,13845,0,1740559221,12959.192207349995,35.614248630001384,53414.61571584001 2025-02-26,08:40:23.000,57,11082516,13685,0,1740559222,12959.320197239991,35.47326602999965,53414.69956128 2025-02-26,08:40:24.000,57,11082483,13525,0,1740559223,12959.468396060001,35.332283429997915,53414.79738096 2025-02-26,08:40:25.000,57,11082471,13565,0,1740559224,12959.603122259992,35.24064473999897,53414.81135520001 2025-02-26,08:40:26.000,57,11082451,13365,0,1740559225,12959.663749049992,35.22654648000025,53414.83231656001 2025-02-26,08:40:27.000,57,11082516,13845,0,1740559226,12959.609858570002,35.261792130004324,53414.90218776001 2025-02-26,08:40:28.000,57,11082487,13725,0,1740559227,12959.603122259992,35.438020380002854,53415.02096880001 2025-02-26,08:40:29.000,57,11082517,13805,0,1740559228,12959.589649640002,35.71293644999969,53415.03494304 2025-02-26,08:40:30.000,57,11082452,14085,0,1740559229,12959.576177019997,35.896213830004854,53415.09084 2025-02-26,08:40:31.000,57,11082478,14045,0,1740559230,12959.609858570002,35.9878525200038,53415.1607112 2025-02-26,08:40:32.000,57,11082459,13925,0,1740559231,12959.758057389998,36.11473685999954,53415.20263392 2025-02-26,08:40:33.000,57,11082480,13805,0,1740559232,12959.825420489993,36.15703164000297,53415.23756952001 2025-02-26,08:40:34.000,57,11082515,13645,0,1740559233,12959.906256209993,36.16408077000233,53415.32840208 2025-02-26,08:40:35.000,57,11082465,13765,0,1740559234,12960.12181813,36.07949121000274,53415.342376320004 2025-02-26,08:40:36.000,57,11082502,13605,0,1740559235,12960.33738004999,36.00195078000252,53415.3703248 2025-02-26,08:40:37.000,57,11082471,13885,0,1740559236,12960.606832450001,36.023098170000594,53415.41923464 2025-02-26,08:40:38.000,57,11082480,13765,0,1740559237,12960.795449129997,36.11473685999954,53415.48211872001 2025-02-26,08:40:39.000,57,11082497,13925,0,1740559238,12960.849339610002,36.234572070003196,53415.510067200004 2025-02-26,08:40:40.000,57,11082495,13445,0,1740559239,12960.795449129997,36.375554669997655,53415.50308008001 2025-02-26,08:40:41.000,57,11082508,13845,0,1740559240,12960.869548540002,36.431947709999804,53415.55198992001 2025-02-26,08:40:42.000,57,11082469,13965,0,1740559241,12960.903230089993,36.368505539998296,53415.64282248 2025-02-26,08:40:43.000,57,11082495,13645,0,1740559242,12960.970593190003,36.26981771999999,53415.60788688 2025-02-26,08:40:44.000,57,11082529,13845,0,1740559243,12961.098583079998,36.17112990000169,53415.65679672 2025-02-26,08:40:45.000,57,11082481,13845,0,1740559244,12961.246781899994,36.15703164000297,53415.698719440006 2025-02-26,08:40:46.000,57,11082503,13965,0,1740559245,12961.347826549994,36.25571946000127,53415.77557776 2025-02-26,08:40:47.000,57,11082516,13565,0,1740559246,12961.327617619994,36.417849450001086,53415.78955200001 2025-02-26,08:40:48.000,57,11082499,13485,0,1740559247,12961.260254519999,36.53063552999811,53415.85243608 2025-02-26,08:40:49.000,57,11082512,13645,0,1740559248,12961.145737249994,36.66456900000048,53415.866410320006 2025-02-26,08:40:50.000,57,11082494,13525,0,1740559249,12961.152473559989,36.706863780003914,53415.94326864 2025-02-26,08:40:51.000,57,11082471,13485,0,1740559250,12961.266990829994,36.62227422000433,53415.99217848 2025-02-26,08:40:52.000,57,11082483,13445,0,1740559251,12961.44213489,36.50948814000003,53416.04807544 2025-02-26,08:40:53.000,57,11082457,13605,0,1740559252,12961.718323599991,36.375554669997655,53416.15986936 2025-02-26,08:40:54.000,57,11082492,13725,0,1740559253,12961.913676589997,36.3332598900015,53416.201792080006 2025-02-26,08:40:55.000,57,11082493,13405,0,1740559254,12962.183128989993,36.298014240004704,53416.2786504 2025-02-26,08:40:56.000,57,11082515,13765,0,1740559255,12962.391954599989,36.31211250000342,53416.30659888 2025-02-26,08:40:57.000,57,11082464,13365,0,1740559256,12962.47279031999,36.31211250000342,53416.34153448001 2025-02-26,08:40:58.000,57,11082479,13485,0,1740559257,12962.526680799994,36.17112990000169,53416.42537992 2025-02-26,08:40:59.000,57,11082475,13405,0,1740559258,12962.54015342,36.072442080003384,53416.50922536001 2025-02-26,08:41:00.000,57,11082489,13365,0,1740559259,12962.479526629999,35.966705129998445,53416.54416096 2025-02-26,08:41:01.000,57,11082423,14005,0,1740559260,12962.398690909999,35.91736122000293,53416.57909656001 2025-02-26,08:41:02.000,57,11082504,13565,0,1740559261,12962.317855189998,35.966705129998445,53416.62101928 2025-02-26,08:41:03.000,57,11082496,13565,0,1740559262,12962.324591499993,36.1217859899989,53416.64198064 2025-02-26,08:41:04.000,57,11082549,13965,0,1740559263,12962.344800429993,36.34735815000022,53416.69787760001 2025-02-26,08:41:05.000,57,11082483,13685,0,1740559264,12962.412163529989,36.474242490003235,53416.76076168 2025-02-26,08:41:06.000,57,11082513,13725,0,1740559265,12962.391954599989,36.601126829998975,53416.71185184 2025-02-26,08:41:07.000,57,11082454,13405,0,1740559266,12962.365009359994,36.67161812999984,53416.7677488 2025-02-26,08:41:08.000,57,11082500,13565,0,1740559267,12962.398690909999,36.62932335000369,53416.78871016 2025-02-26,08:41:09.000,57,11082464,13845,0,1740559268,12962.412163529989,36.44604596999852,53416.78871016 2025-02-26,08:41:10.000,57,11082445,13565,0,1740559269,12962.445845079994,36.234572070003196,53416.83762 2025-02-26,08:41:11.000,57,11082478,13605,0,1740559270,12962.49299924999,36.05129468999803,53416.851594240004 2025-02-26,08:41:12.000,57,11082519,13125,0,1740559271,12962.439108769999,35.99490165000316,53416.921465440006 2025-02-26,08:41:13.000,57,11082491,13565,0,1740559272,12962.290909949988,36.03014729999995,53417.01229800001 2025-02-26,08:41:14.000,57,11082501,13605,0,1740559273,12962.162920059993,36.07949121000274,53416.99133664001 2025-02-26,08:41:15.000,57,11082486,13445,0,1740559274,12962.088820650002,36.072442080003384,53417.07518208 2025-02-26,08:41:16.000,57,11082527,13445,0,1740559275,12962.061875409992,36.05129468999803,53417.09614344 2025-02-26,08:41:17.000,57,11082478,13645,0,1740559276,12962.061875409992,36.17112990000169,53417.1171048 2025-02-26,08:41:18.000,57,11082513,13245,0,1740559277,12962.109029580002,36.38260380000429,53417.17998888001 2025-02-26,08:41:19.000,57,11082503,13605,0,1740559278,12962.129238510002,36.608175959998334,53417.16601464 2025-02-26,08:41:20.000,57,11082503,13925,0,1740559279,12962.095556959997,36.73506030000135,53417.17300176 2025-02-26,08:41:21.000,57,11082532,13605,0,1740559280,12962.142711129993,36.69276551999792,53417.12409192 2025-02-26,08:41:22.000,57,11082450,13725,0,1740559281,12962.284173639993,36.55178292000346,53417.256847200006 2025-02-26,08:41:23.000,57,11082491,13445,0,1740559282,12962.344800429993,36.40375119000237,53417.20095024001 2025-02-26,08:41:24.000,57,11082484,13405,0,1740559283,12962.452581389989,36.26981771999999,53417.24986008001 2025-02-26,08:41:25.000,57,11082495,13445,0,1740559284,12962.58057128,36.21342467999784,53417.29876992001 2025-02-26,08:41:26.000,57,11082494,13525,0,1740559285,12962.661407,36.35440727999958,53417.26383432 2025-02-26,08:41:27.000,57,11082528,13285,0,1740559286,12962.71529747999,36.5799794400009,53417.21492448 2025-02-26,08:41:28.000,57,11082420,13565,0,1740559287,12962.78266058,36.68571638999856,53417.28479568 2025-02-26,08:41:29.000,57,11082471,13445,0,1740559288,12962.77592426999,36.819649860000936,53417.26383432 2025-02-26,08:41:30.000,57,11082446,13685,0,1740559289,12962.75571533999,36.890141160001804,53417.27082144 2025-02-26,08:41:31.000,57,11082479,13565,0,1740559290,12962.769187959995,36.89719029000116,53417.256847200006 2025-02-26,08:41:32.000,57,11082491,13565,0,1740559291,12962.789396889995,36.819649860000936,53417.27082144 2025-02-26,08:41:33.000,57,11082461,13485,0,1740559292,12962.88370523,36.68571638999856,53417.2917828 2025-02-26,08:41:34.000,57,11082527,13885,0,1740559293,12963.045376670001,36.5447337900041,53417.361654 2025-02-26,08:41:35.000,57,11082467,13365,0,1740559294,12963.092530839996,36.424898580000445,53417.36864112001 2025-02-26,08:41:36.000,57,11082451,13805,0,1740559295,12963.193575489997,36.34735815000022,53417.41056384 2025-02-26,08:41:37.000,57,11082444,13565,0,1740559296,12963.247465970002,36.3332598900015,53417.41755096001 2025-02-26,08:41:38.000,57,11082475,13565,0,1740559297,12963.281147519992,36.34735815000022,53417.4315252 2025-02-26,08:41:39.000,57,11082468,13845,0,1740559298,12963.422610029993,36.298014240004704,53417.45947368 2025-02-26,08:41:40.000,57,11082485,13485,0,1740559299,12963.591017779989,36.298014240004704,53417.49440928001 2025-02-26,08:41:41.000,57,11082448,13645,0,1740559300,12963.719007669999,36.206375549998484,53417.543319120006 2025-02-26,08:41:42.000,57,11082465,14165,0,1740559301,12963.82005232,36.199326419999124,53417.55729336 2025-02-26,08:41:43.000,57,11082456,13965,0,1740559302,12963.79984339,36.1217859899989,53417.592228960006 2025-02-26,08:41:44.000,57,11082456,14005,0,1740559303,12963.90088804,36.10063860000082,53417.641138800005 2025-02-26,08:41:45.000,57,11082455,13445,0,1740559304,12964.06255948,36.0865403400021,53417.62716456 2025-02-26,08:41:46.000,57,11082443,13605,0,1740559305,12964.136658889991,36.058343820004666,53417.75293272001 2025-02-26,08:41:47.000,57,11082500,13605,0,1740559306,12964.204021990001,36.17817903000105,53417.73197136001 2025-02-26,08:41:48.000,57,11082430,13405,0,1740559307,12964.170340439996,36.31211250000342,53417.75293272001 2025-02-26,08:41:49.000,57,11082422,13405,0,1740559308,12964.10297734,36.57293031000154,53417.79485544 2025-02-26,08:41:50.000,57,11082440,13645,0,1740559309,12964.05582316999,36.74915856000007,53417.83677816 2025-02-26,08:41:51.000,57,11082458,13725,0,1740559310,12964.02214162,36.93243593999796,53417.83677816 2025-02-26,08:41:52.000,57,11082483,13485,0,1740559311,12964.008668999995,36.939485070004594,53417.808829680005 2025-02-26,08:41:53.000,57,11082483,13565,0,1740559312,12964.03561423999,36.883092030002445,53417.82280392 2025-02-26,08:41:54.000,57,11082511,13885,0,1740559313,12964.089504719996,36.75620768999943,53417.87870088001 2025-02-26,08:41:55.000,57,11082452,13605,0,1740559314,12964.224230920001,36.62932335000369,53417.87870088001 2025-02-26,08:41:56.000,57,11082508,13565,0,1740559315,12964.365693430002,36.431947709999804,53417.94857208001 2025-02-26,08:41:57.000,57,11082502,13485,0,1740559316,12964.587991660002,36.30506337000406,53417.9904948 2025-02-26,08:41:58.000,57,11082485,13885,0,1740559317,12964.870916679989,36.14998251000361,53417.98350768 2025-02-26,08:41:59.000,57,11082492,13245,0,1740559318,12965.24141373,36.0865403400021,53418.00446904 2025-02-26,08:42:00.000,57,11082451,13485,0,1740559319,12965.564756610001,36.12883511999826,53418.060366 2025-02-26,08:42:01.000,57,11082450,13205,0,1740559320,12965.820736389993,36.22752294000384,53418.06735312001 2025-02-26,08:42:02.000,57,11082454,13725,0,1740559321,12965.894835799998,36.460144230004516,53418.15119856 2025-02-26,08:42:03.000,57,11082474,13845,0,1740559322,12965.840945319993,36.72801117000199,53418.060366 2025-02-26,08:42:04.000,57,11082478,13525,0,1740559323,12965.578229229992,37.02407463000418,53418.08831448001 2025-02-26,08:42:05.000,57,11082486,13725,0,1740559324,12965.36266731,37.31308895999973,53418.06735312001 2025-02-26,08:42:06.000,57,11082450,13565,0,1740559325,12965.26162266,37.411776779998036,53418.08831448001 2025-02-26,08:42:07.000,57,11082485,13565,0,1740559326,12965.27509527999,37.41882591000467,53418.060366 2025-02-26,08:42:08.000,57,11082487,13405,0,1740559327,12965.328985759996,37.341285480004444,53418.03241752 2025-02-26,08:42:09.000,57,11082472,13685,0,1740559328,12965.36266731,37.228499400000146,53418.01844328001 2025-02-26,08:42:10.000,57,11082510,13605,0,1740559329,12965.40308517,37.101615060004406,53418.03241752 2025-02-26,08:42:11.000,57,11082477,13805,0,1740559330,12965.38287624,36.939485070004594,53417.976520560005 2025-02-26,08:42:12.000,57,11082445,13765,0,1740559331,12965.34245838,36.833748119999655,53418.01844328001 2025-02-26,08:42:13.000,57,11082482,13805,0,1740559332,12965.29530420999,36.77735508000478,53418.06735312001 2025-02-26,08:42:14.000,57,11082444,13845,0,1740559333,12965.355930999991,36.6786672599992,53418.05337888 2025-02-26,08:42:15.000,57,11082512,13685,0,1740559334,12965.34245838,36.5447337900041,53418.060366 2025-02-26,08:42:16.000,57,11082500,14045,0,1740559335,12965.389612549996,36.53768466000474,53418.12325008 2025-02-26,08:42:17.000,57,11082462,13965,0,1740559336,12965.355930999991,36.608175959998334,53418.15119856 2025-02-26,08:42:18.000,57,11082427,13765,0,1740559337,12965.349194689996,36.66456900000048,53418.12325008 2025-02-26,08:42:19.000,57,11082519,13925,0,1740559338,12965.36266731,36.76325681999879,53418.10927584 2025-02-26,08:42:20.000,57,11082454,13645,0,1740559339,12965.33572206999,36.84784637999837,53418.18613416001 2025-02-26,08:42:21.000,57,11082469,13405,0,1740559340,12965.396348859991,36.883092030002445,53418.17215992 2025-02-26,08:42:22.000,57,11082464,13645,0,1740559341,12965.571492919997,36.826698990000295,53418.15818568 2025-02-26,08:42:23.000,57,11082485,13765,0,1740559342,12965.787054840002,36.74915856000007,53418.20709552001 2025-02-26,08:42:24.000,57,11082504,13565,0,1740559343,12965.968935209989,36.594077699999616,53418.22805688 2025-02-26,08:42:25.000,57,11082502,13645,0,1740559344,12966.164288199994,36.40375119000237,53418.3398508 2025-02-26,08:42:26.000,57,11082517,13565,0,1740559345,12966.2990144,36.298014240004704,53418.37478640001 2025-02-26,08:42:27.000,57,11082485,13965,0,1740559346,12966.467422149995,36.0865403400021,53418.39574776 2025-02-26,08:42:28.000,57,11082497,13925,0,1740559347,12966.52131263,35.98080339000444,53418.4446576 2025-02-26,08:42:29.000,57,11082491,13485,0,1740559348,12966.60214835,35.91736122000293,53418.43767048 2025-02-26,08:42:30.000,57,11082545,13405,0,1740559349,12966.635829899991,35.90326296000421,53418.50754168 2025-02-26,08:42:31.000,57,11082476,13965,0,1740559350,12966.642566210001,35.90326296000421,53418.52151592001 2025-02-26,08:42:32.000,57,11082458,13565,0,1740559351,12966.588675729996,35.93145948000165,53418.61933560001 2025-02-26,08:42:33.000,57,11082486,13885,0,1740559352,12966.595412039991,36.05129468999803,53418.59138712001 2025-02-26,08:42:34.000,57,11082479,13645,0,1740559353,12966.608884659996,36.11473685999954,53418.696193920005 2025-02-26,08:42:35.000,57,11082473,13605,0,1740559354,12966.703193000001,36.22752294000384,53418.75209088 2025-02-26,08:42:36.000,57,11082537,13765,0,1740559355,12966.797501339992,36.35440727999958,53418.745103760004 2025-02-26,08:42:37.000,57,11082511,13805,0,1740559356,12966.810973959997,36.49538988000131,53418.75907800001 2025-02-26,08:42:38.000,57,11082466,13645,0,1740559357,12966.784028720002,36.62932335000369,53418.78003936 2025-02-26,08:42:39.000,57,11082507,13565,0,1740559358,12966.784028720002,36.650470740001765,53418.75907800001 2025-02-26,08:42:40.000,57,11082510,13685,0,1740559359,12966.831182889997,36.657519870001124,53418.7940136 2025-02-26,08:42:41.000,57,11082480,13325,0,1740559360,12966.790765029997,36.706863780003914,53418.80798784001 2025-02-26,08:42:42.000,57,11082533,13285,0,1740559361,12966.689720379996,36.76325681999879,53418.85689768001 2025-02-26,08:42:43.000,57,11082486,13205,0,1740559362,12966.649302519996,36.79850247000286,53418.814974960005 2025-02-26,08:42:44.000,57,11082512,14085,0,1740559363,12966.669511449996,36.890141160001804,53418.8988204 2025-02-26,08:42:45.000,57,11082484,13525,0,1740559364,12966.770556099997,36.96063246000267,53418.863884800005 2025-02-26,08:42:46.000,57,11082512,13365,0,1740559365,12966.918754919992,37.03112376000354,53418.84991056 2025-02-26,08:42:47.000,57,11082481,13405,0,1740559366,12967.053481119998,37.108664190003765,53418.88484616001 2025-02-26,08:42:48.000,57,11082490,13245,0,1740559367,12967.127580529988,37.15095896999992,53418.88484616001 2025-02-26,08:42:49.000,57,11082543,13645,0,1740559368,12967.242097799994,37.284892440002295,53418.96170448 2025-02-26,08:42:50.000,57,11082529,13605,0,1740559369,12967.295988279999,37.35538374000316,53418.95471736001 2025-02-26,08:42:51.000,57,11082545,13845,0,1740559370,12967.242097799994,37.32718721999845,53418.97567872001 2025-02-26,08:42:52.000,57,11082462,13365,0,1740559371,12967.37008768999,37.19325375000335,53418.96170448 2025-02-26,08:42:53.000,57,11082490,13885,0,1740559372,12967.53175912999,36.98882898000011,53419.05253704001 2025-02-26,08:42:54.000,57,11082480,13925,0,1740559373,12967.76079367,36.819649860000936,53419.07349840001 2025-02-26,08:42:55.000,57,11082506,14045,0,1740559374,12967.996564519992,36.69276551999792,53419.14336960001 2025-02-26,08:42:56.000,57,11082513,13765,0,1740559375,12968.077400239992,36.58702857000026,53419.199266560005 2025-02-26,08:42:57.000,57,11082478,13565,0,1740559376,12968.232335369998,36.53768466000474,53419.18529232 2025-02-26,08:42:58.000,57,11082500,13405,0,1740559377,12968.239071679993,36.56588118000218,53419.20625368 2025-02-26,08:42:59.000,57,11082535,13565,0,1740559378,12968.205390130002,36.69276551999792,53419.21324080001 2025-02-26,08:43:00.000,57,11082503,13365,0,1740559379,12968.084136550002,36.75620768999943,53419.20625368 2025-02-26,08:43:01.000,57,11082440,13205,0,1740559380,12967.929201419996,36.80555160000222,53419.24118928001 2025-02-26,08:43:02.000,57,11082472,13285,0,1740559381,12967.80121153,36.78440421000414,53419.29708624 2025-02-26,08:43:03.000,57,11082516,13485,0,1740559382,12967.65301270999,36.69276551999792,53419.269137760006 2025-02-26,08:43:04.000,57,11082533,13885,0,1740559383,12967.57217698999,36.56588118000218,53419.26215064001 2025-02-26,08:43:05.000,57,11082484,13365,0,1740559384,12967.55196805999,36.368505539998296,53419.318047600005 2025-02-26,08:43:06.000,57,11082496,13565,0,1740559385,12967.49134126999,36.185228160000406,53419.35997032001 2025-02-26,08:43:07.000,57,11082552,13605,0,1740559386,12967.464396029995,36.072442080003384,53419.318047600005 2025-02-26,08:43:08.000,57,11082517,13325,0,1740559387,12967.403769239994,36.03719642999931,53419.33202184 2025-02-26,08:43:09.000,57,11082521,13565,0,1740559388,12967.41050554999,36.00195078000252,53419.366957440005 2025-02-26,08:43:10.000,57,11082564,13725,0,1740559389,12967.45765972,36.008999910001876,53419.436828640006 2025-02-26,08:43:11.000,57,11082469,13565,0,1740559390,12967.545231749995,36.023098170000594,53419.415867280004 2025-02-26,08:43:12.000,57,11082529,13245,0,1740559391,12967.61933116,36.023098170000594,53419.45779000001 2025-02-26,08:43:13.000,57,11082498,13445,0,1740559392,12967.706903189996,35.9878525200038,53419.42984152001 2025-02-26,08:43:14.000,57,11082480,13485,0,1740559393,12967.80121153,35.99490165000316,53419.51368696 2025-02-26,08:43:15.000,57,11082517,13445,0,1740559394,12967.84162939,35.93145948000165,53419.55560968001 2025-02-26,08:43:16.000,57,11082509,13645,0,1740559395,12967.902256180001,35.839820790002705,53419.54163544 2025-02-26,08:43:17.000,57,11082508,13405,0,1740559396,12967.922465110001,35.74818210000376,53419.6674036 2025-02-26,08:43:18.000,57,11082524,13285,0,1740559397,12968.030246069997,35.6283468900001,53419.632468 2025-02-26,08:43:19.000,57,11082471,13525,0,1740559398,12968.084136550002,35.550806459999876,53419.702339200005 2025-02-26,08:43:20.000,57,11082505,13445,0,1740559399,12968.178444889993,35.58605211000395,53419.702339200005 2025-02-26,08:43:21.000,57,11082513,13605,0,1740559400,12968.198653819993,35.64949427999818,53419.75823616 2025-02-26,08:43:22.000,57,11082482,13405,0,1740559401,12968.171708579997,35.734083839997766,53419.80015888 2025-02-26,08:43:23.000,57,11082466,13165,0,1740559402,12968.111081789997,35.846869920002064,53419.79317176001 2025-02-26,08:43:24.000,57,11082506,13605,0,1740559403,12968.097609169992,35.846869920002064,53419.84906872 2025-02-26,08:43:25.000,57,11082474,13285,0,1740559404,12968.097609169992,35.832771660003345,53419.86304296001 2025-02-26,08:43:26.000,57,11082485,13325,0,1740559405,12968.171708579997,35.76228036000248,53419.88400432001 2025-02-26,08:43:27.000,57,11082496,13085,0,1740559406,12968.279489539993,35.67769080000289,53419.89797856 2025-02-26,08:43:28.000,57,11082486,13285,0,1740559407,12968.373797879998,35.656543410004815,53419.939901280006 2025-02-26,08:43:29.000,57,11082503,13245,0,1740559408,12968.400743119993,35.69178906000161,53420.00278536 2025-02-26,08:43:30.000,57,11082487,13565,0,1740559409,12968.420952049994,35.790476879999915,53419.96784976 2025-02-26,08:43:31.000,57,11082448,13565,0,1740559410,12968.380534189993,35.86096818000078,53419.988811120005 2025-02-26,08:43:32.000,57,11082512,13285,0,1740559411,12968.400743119993,35.93850861000101,53419.96086264001 2025-02-26,08:43:33.000,57,11082514,13565,0,1740559412,12968.427688359989,35.9878525200038,53419.98182400001 2025-02-26,08:43:34.000,57,11082475,13645,0,1740559413,12968.441160979994,36.008999910001876,53419.97483688 2025-02-26,08:43:35.000,57,11082488,13725,0,1740559414,12968.481578839994,36.03719642999931,53419.99579824 2025-02-26,08:43:36.000,57,11082467,13565,0,1740559415,12968.474842529999,36.072442080003384,53419.91195280001 2025-02-26,08:43:37.000,57,11082469,13725,0,1740559416,12968.481578839994,36.12883511999826,53419.95387552 2025-02-26,08:43:38.000,57,11082477,13885,0,1740559417,12968.447897289989,36.241621200002555,53419.93291416001 2025-02-26,08:43:39.000,57,11082471,13685,0,1740559418,12968.340116329993,36.31211250000342,53419.90496568 2025-02-26,08:43:40.000,57,11082509,13365,0,1740559419,12968.212126439998,36.38965293000365,53419.91195280001 2025-02-26,08:43:41.000,57,11082485,13525,0,1740559420,12968.030246069997,36.474242490003235,53419.9468884 2025-02-26,08:43:42.000,57,11082479,13765,0,1740559421,12967.929201419996,36.467193360003876,53419.89099144001 2025-02-26,08:43:43.000,57,11082440,13565,0,1740559422,12967.828156769996,36.44604596999852,53419.870030080005 2025-02-26,08:43:44.000,57,11082467,14005,0,1740559423,12967.7810026,36.431947709999804,53419.82810736 2025-02-26,08:43:45.000,57,11082445,13605,0,1740559424,12967.794475219991,36.474242490003235,53419.79317176001 2025-02-26,08:43:46.000,57,11082434,13845,0,1740559425,12967.767529979996,36.594077699999616,53419.81413312001 2025-02-26,08:43:47.000,57,11082497,13725,0,1740559426,12967.767529979996,36.706863780003914,53419.76522328001 2025-02-26,08:43:48.000,57,11082456,13965,0,1740559427,12967.828156769996,36.84784637999837,53419.73028768 2025-02-26,08:43:49.000,57,11082467,13365,0,1740559428,12967.834893079991,36.96768159000203,53419.69535208001 2025-02-26,08:43:50.000,57,11082470,13285,0,1740559429,12967.868574629996,37.052271150001616,53419.66041648 2025-02-26,08:43:51.000,57,11082476,13605,0,1740559430,12967.902256180001,36.96768159000203,53419.653429360005 2025-02-26,08:43:52.000,57,11082510,14005,0,1740559431,12967.996564519992,36.876042900003085,53419.68836496 2025-02-26,08:43:53.000,57,11082490,13725,0,1740559432,12968.111081789997,36.84784637999837,53419.702339200005 2025-02-26,08:43:54.000,57,11082478,13245,0,1740559433,12968.205390130002,36.833748119999655,53419.72330056001 2025-02-26,08:43:55.000,57,11082502,13565,0,1740559434,12968.319907399993,36.868993770003726,53419.74426192001 2025-02-26,08:43:56.000,57,11082470,14245,0,1740559435,12968.353588949998,36.91128854999988,53419.81413312001 2025-02-26,08:43:57.000,57,11082467,13525,0,1740559436,12968.434424669998,36.9253868099986,53419.77919752 2025-02-26,08:43:58.000,57,11082458,13685,0,1740559437,12968.535469319999,36.95358333000331,53419.86304296001 2025-02-26,08:43:59.000,57,11082480,13885,0,1740559438,12968.508524079989,37.115713320003124,53419.84208160001 2025-02-26,08:44:00.000,57,11082473,13565,0,1740559439,12968.434424669998,37.32718721999845,53419.90496568 2025-02-26,08:44:01.000,57,11082451,13885,0,1740559440,12968.259280609993,37.503415470004256,53419.90496568 2025-02-26,08:44:02.000,57,11082467,13845,0,1740559441,12968.117818099992,37.75718415000301,53419.88400432001 2025-02-26,08:44:03.000,57,11082465,13885,0,1740559442,12968.117818099992,37.9404615300009,53419.939901280006 2025-02-26,08:44:04.000,57,11082481,13565,0,1740559443,12968.104345480002,37.912265010003466,53419.88400432001 2025-02-26,08:44:05.000,57,11082459,13365,0,1740559444,12968.090872859997,37.82767545000388,53419.89797856 2025-02-26,08:44:06.000,57,11082483,13605,0,1740559445,12968.164972270002,37.862921100000676,53419.89797856 2025-02-26,08:44:07.000,57,11082487,13405,0,1740559446,12968.306434779988,37.89111761999811,53419.95387552 2025-02-26,08:44:08.000,57,11082451,13405,0,1740559447,12968.441160979994,38.00390370000241,53419.90496568 2025-02-26,08:44:09.000,57,11082486,13405,0,1740559448,12968.562414559994,38.12373890999879,53419.90496568 2025-02-26,08:44:10.000,57,11082470,13245,0,1740559449,12968.724085999995,38.06734587000392,53419.96784976 2025-02-26,08:44:11.000,57,11082458,13925,0,1740559450,12968.804921719995,38.01095283000177,53419.98182400001 2025-02-26,08:44:12.000,57,11082445,14005,0,1740559451,12968.91270267999,38.03914934999921,53419.96086264001 2025-02-26,08:44:13.000,57,11082486,13525,0,1740559452,12968.89249374999,38.102591520000715,53419.96784976 2025-02-26,08:44:14.000,57,11082474,13485,0,1740559453,12968.784712789995,38.19423020999966,53420.04470808 2025-02-26,08:44:15.000,57,11082480,13405,0,1740559454,12968.744294929995,38.30701629000396,53419.97483688 2025-02-26,08:44:16.000,57,11082500,13245,0,1740559455,12968.64998658999,38.36340932999883,53420.03073384001 2025-02-26,08:44:17.000,57,11082432,13365,0,1740559456,12968.575887179999,38.34931107000011,53420.00278536 2025-02-26,08:44:18.000,57,11082514,13645,0,1740559457,12968.481578839994,38.271770639999886,53419.99579824 2025-02-26,08:44:19.000,57,11082491,13565,0,1740559458,12968.521996699994,38.06734587000392,53419.97483688 2025-02-26,08:44:20.000,57,11082438,13765,0,1740559459,12968.582623489994,38.03210021999985,53419.988811120005 2025-02-26,08:44:21.000,57,11082467,13925,0,1740559460,12968.73082230999,38.03914934999921,53420.00278536 2025-02-26,08:44:22.000,57,11082503,13565,0,1740559461,12968.804921719995,38.102591520000715,53419.98182400001 2025-02-26,08:44:23.000,57,11082495,13365,0,1740559462,12968.81839434,38.20127933999902,53419.95387552 2025-02-26,08:44:24.000,57,11082463,13965,0,1740559463,12968.81165802999,38.34931107000011,53419.99579824 2025-02-26,08:44:25.000,57,11082514,13405,0,1740559464,12968.73755862,38.60307974999887,53419.92592704 2025-02-26,08:44:26.000,57,11082466,13925,0,1740559465,12968.63651397,38.6453745300023,53419.89099144001 2025-02-26,08:44:27.000,57,11082443,13325,0,1740559466,12968.62977765999,38.62422714000422,53419.918939920004 2025-02-26,08:44:28.000,57,11082496,13525,0,1740559467,12968.623041349994,38.532588449998,53419.84906872 2025-02-26,08:44:29.000,57,11082489,13725,0,1740559468,12968.6567229,38.518490189999284,53419.85605584 2025-02-26,08:44:30.000,57,11082432,13845,0,1740559469,12968.71734969,38.57488323000143,53419.89099144001 2025-02-26,08:44:31.000,57,11082503,13965,0,1740559470,12968.865548509995,38.61012887999823,53419.88400432001 2025-02-26,08:44:32.000,57,11082532,13685,0,1740559471,12969.02048364,38.53963758000464,53419.84208160001 2025-02-26,08:44:33.000,57,11082452,13565,0,1740559472,12969.121528290001,38.504391930000565,53419.77919752 2025-02-26,08:44:34.000,57,11082458,13405,0,1740559473,12969.269727109997,38.57488323000143,53419.90496568 2025-02-26,08:44:35.000,57,11082471,13645,0,1740559474,12969.357299139992,38.65242366000166,53419.86304296001 2025-02-26,08:44:36.000,57,11082442,13485,0,1740559475,12969.377508069992,38.71586583000317,53419.82810736 2025-02-26,08:44:37.000,57,11082517,13685,0,1740559476,12969.384244380002,38.75111147999996,53419.82810736 2025-02-26,08:44:38.000,57,11082532,13485,0,1740559477,12969.411189619997,38.737013220001245,53419.82810736 2025-02-26,08:44:39.000,57,11082464,13645,0,1740559478,12969.498761649993,38.76520973999868,53419.83509448 2025-02-26,08:44:40.000,57,11082485,13445,0,1740559479,12969.633487849998,38.84979929999827,53419.80015888 2025-02-26,08:44:41.000,57,11082490,13605,0,1740559480,12969.700850949994,39.018978420004714,53419.78618464 2025-02-26,08:44:42.000,57,11082466,13685,0,1740559481,12969.727796189989,39.152911889999814,53419.772210400006 2025-02-26,08:44:43.000,57,11082467,13605,0,1740559482,12969.687378329989,39.23045232000004,53419.72330056001 2025-02-26,08:44:44.000,57,11082483,13685,0,1740559483,12969.667169399989,39.23045232000004,53419.7372748 2025-02-26,08:44:45.000,57,11082504,13725,0,1740559484,12969.626751539989,39.21635406000132,53419.68137784 2025-02-26,08:44:46.000,57,11082468,13285,0,1740559485,12969.626751539989,39.07537145999959,53419.68836496 2025-02-26,08:44:47.000,57,11082485,14205,0,1740559486,12969.707587259989,39.089469719998306,53419.70932632 2025-02-26,08:44:48.000,57,11082500,13645,0,1740559487,12969.801895599994,39.145862760000455,53419.751249040004 2025-02-26,08:44:49.000,57,11082507,14005,0,1740559488,12969.84904976999,39.15996101999917,53419.72330056001 2025-02-26,08:44:50.000,57,11082503,13845,0,1740559489,12969.902940249995,39.195206670003245,53419.70932632 2025-02-26,08:44:51.000,57,11082480,13565,0,1740559490,12970.03093013999,39.13176450000174,53419.7372748 2025-02-26,08:44:52.000,57,11082452,13205,0,1740559491,12970.105029549995,39.12471537000238,53419.7372748 2025-02-26,08:44:53.000,57,11082442,13165,0,1740559492,12970.15218371999,39.181108410004526,53419.72330056001 2025-02-26,08:44:54.000,57,11082443,13725,0,1740559493,12970.206074199996,39.13176450000174,53419.73028768 2025-02-26,08:44:55.000,57,11082482,13605,0,1740559494,12970.19933789,39.02602755000407,53419.77919752 2025-02-26,08:44:56.000,57,11082514,13685,0,1740559495,12970.19933789,38.906192340000416,53419.79317176001 2025-02-26,08:44:57.000,57,11082436,13885,0,1740559496,12970.280173610001,38.94848712000385,53419.83509448 2025-02-26,08:44:58.000,57,11082504,13645,0,1740559497,12970.313855159991,39.06127320000087,53419.86304296001 2025-02-26,08:44:59.000,57,11082473,13205,0,1740559498,12970.307118849996,39.096518849997665,53419.80015888 2025-02-26,08:45:00.000,57,11082419,13565,0,1740559499,12970.320591470001,39.11766624000302,53419.83509448 2025-02-26,08:45:01.000,57,11082459,13525,0,1740559500,12970.327327779996,39.096518849997665,53419.78618464 2025-02-26,08:45:02.000,57,11082449,13645,0,1740559501,12970.25996468,39.152911889999814,53419.821120240005 2025-02-26,08:45:03.000,57,11082482,13605,0,1740559502,12970.11850217,39.195206670003245,53419.79317176001 2025-02-26,08:45:04.000,57,11082464,13525,0,1740559503,12969.88946762999,39.30799275000027,53419.78618464 2025-02-26,08:45:05.000,57,11082501,13685,0,1740559504,12969.721059879994,39.41372969999793,53419.76522328001 2025-02-26,08:45:06.000,57,11082490,13685,0,1740559505,12969.492025339998,39.45602448000136,53419.68137784 2025-02-26,08:45:07.000,57,11082499,13765,0,1740559506,12969.343826520002,39.491270129998156,53419.6674036 2025-02-26,08:45:08.000,57,11082471,13605,0,1740559507,12969.202364010001,39.61815447000117,53419.57657104001 2025-02-26,08:45:09.000,57,11082462,13685,0,1740559508,12969.081110430001,39.780284460000985,53419.57657104001 2025-02-26,08:45:10.000,57,11082457,13885,0,1740559509,12968.83860327,39.963561839998874,53419.534648320005 2025-02-26,08:45:11.000,57,11082494,13765,0,1740559510,12968.67019551999,40.09749531000125,53419.436828640006 2025-02-26,08:45:12.000,57,11082496,13685,0,1740559511,12968.501787769994,40.189134000000195,53419.42984152001 2025-02-26,08:45:13.000,57,11082483,13565,0,1740559512,12968.468106219989,40.16093748000276,53419.44381576 2025-02-26,08:45:14.000,57,11082501,13925,0,1740559513,12968.427688359989,40.13979009000468,53419.44381576 2025-02-26,08:45:15.000,57,11082487,13805,0,1740559514,12968.394006809998,40.09749531000125,53419.415867280004 2025-02-26,08:45:16.000,57,11082453,13645,0,1740559515,12968.387270499989,40.04815139999846,53419.37394456 2025-02-26,08:45:17.000,57,11082486,14085,0,1740559516,12968.360325259993,39.99175836000359,53419.40888016001 2025-02-26,08:45:18.000,57,11082527,13605,0,1740559517,12968.346852639988,40.005856620002305,53419.45779000001 2025-02-26,08:45:19.000,57,11082476,13405,0,1740559518,12968.353588949998,40.09749531000125,53419.436828640006 2025-02-26,08:45:20.000,57,11082482,13965,0,1740559519,12968.407479429989,40.2525761700017,53419.40189304 2025-02-26,08:45:21.000,57,11082498,13525,0,1740559520,12968.468106219989,40.365362249998725,53419.4228544 2025-02-26,08:45:22.000,57,11082475,14045,0,1740559521,12968.468106219989,40.54159050000453,53419.40888016001 2025-02-26,08:45:23.000,57,11082501,13685,0,1740559522,12968.420952049994,40.767162659998576,53419.33202184 2025-02-26,08:45:24.000,57,11082506,13765,0,1740559523,12968.346852639988,40.88699787000223,53419.32503472 2025-02-26,08:45:25.000,57,11082521,13885,0,1740559524,12968.252544299998,40.98568569000054,53419.26215064001 2025-02-26,08:45:26.000,57,11082498,13525,0,1740559525,12968.138027029992,41.006833079998614,53419.22721504 2025-02-26,08:45:27.000,57,11082511,13605,0,1740559526,12968.131290719997,40.992734819999896,53419.27612488 2025-02-26,08:45:28.000,57,11082452,13925,0,1740559527,12968.158235959992,40.858801350004796,53419.22721504 2025-02-26,08:45:29.000,57,11082485,13565,0,1740559528,12968.205390130002,40.79535918000329,53419.26215064001 2025-02-26,08:45:30.000,57,11082512,13725,0,1740559529,12968.239071679993,40.78831005000393,53419.31106048001 2025-02-26,08:45:31.000,57,11082500,13285,0,1740559530,12968.232335369998,40.78831005000393,53419.27612488 2025-02-26,08:45:32.000,57,11082472,13525,0,1740559531,12968.239071679993,40.8447030899988,53419.26215064001 2025-02-26,08:45:33.000,57,11082494,13765,0,1740559532,12968.306434779988,40.8447030899988,53419.318047600005 2025-02-26,08:45:34.000,57,11082521,13285,0,1740559533,12968.380534189993,40.73191701000178,53419.33202184 2025-02-26,08:45:35.000,57,11082495,13405,0,1740559534,12968.596096109999,40.62618006000412,53419.32503472 2025-02-26,08:45:36.000,57,11082468,13925,0,1740559535,12968.71061337999,40.597983539999404,53419.283112 2025-02-26,08:45:37.000,57,11082452,13485,0,1740559536,12968.81165802999,40.55568876000325,53419.29708624 2025-02-26,08:45:38.000,57,11082462,13565,0,1740559537,12968.8588122,40.66142571000091,53419.30407336 2025-02-26,08:45:39.000,57,11082483,13565,0,1740559538,12968.8588122,40.78126092000457,53419.27612488 2025-02-26,08:45:40.000,57,11082458,13285,0,1740559539,12968.83860327,40.88699787000223,53419.29009912001 2025-02-26,08:45:41.000,57,11082479,13645,0,1740559540,12968.81839434,40.9574891700031,53419.30407336 2025-02-26,08:45:42.000,57,11082489,13805,0,1740559541,12968.81839434,41.11961916000291,53419.32503472 2025-02-26,08:45:43.000,57,11082497,13245,0,1740559542,12968.825130649995,41.281749150002724,53419.27612488 2025-02-26,08:45:44.000,57,11082505,13645,0,1740559543,12968.81165802999,41.47207565999997,53419.33202184 2025-02-26,08:45:45.000,57,11082467,13325,0,1740559544,12968.75103123999,41.66945130000386,53419.32503472 2025-02-26,08:45:46.000,57,11082496,13645,0,1740559545,12968.724085999995,41.84567955000239,53419.24118928001 2025-02-26,08:45:47.000,57,11082455,13445,0,1740559546,12968.643250279994,41.97256388999813,53419.23420216 2025-02-26,08:45:48.000,57,11082480,13365,0,1740559547,12968.64998658999,41.902072590004536,53419.199266560005 2025-02-26,08:45:49.000,57,11082502,13485,0,1740559548,12968.6567229,41.88092519999918,53419.19227944001 2025-02-26,08:45:50.000,57,11082455,13525,0,1740559549,12968.73755862,41.72584433999873,53419.1783052 2025-02-26,08:45:51.000,57,11082509,13525,0,1740559550,12968.89923006,41.61305826000171,53419.20625368 2025-02-26,08:45:52.000,57,11082465,13485,0,1740559551,12969.02048364,41.641254779999144,53419.199266560005 2025-02-26,08:45:53.000,57,11082509,13445,0,1740559552,12969.135000909992,41.71174608000001,53419.25516352 2025-02-26,08:45:54.000,57,11082506,13365,0,1740559553,12969.215836629992,41.80338476999896,53419.24118928001 2025-02-26,08:45:55.000,57,11082497,13605,0,1740559554,12969.283199730002,41.852728680001746,53419.26215064001 2025-02-26,08:45:56.000,57,11082537,13525,0,1740559555,12969.343826520002,41.82453216000431,53419.29009912001 2025-02-26,08:45:57.000,57,11082520,13525,0,1740559556,12969.431398549998,41.78223738000088,53419.29009912001 2025-02-26,08:45:58.000,57,11082511,13525,0,1740559557,12969.539179509993,41.70469695000065,53419.31106048001 2025-02-26,08:45:59.000,57,11082512,13605,0,1740559558,12969.599806299993,41.71879520999937,53419.40888016001 2025-02-26,08:46:00.000,57,11082513,13565,0,1740559559,12969.620015229993,41.66945130000386,53419.38093168001 2025-02-26,08:46:01.000,57,11082475,14325,0,1740559560,12969.653696779998,41.65535303999786,53419.40888016001 2025-02-26,08:46:02.000,57,11082469,13725,0,1740559561,12969.714323569999,41.634205649999785,53419.45779000001 2025-02-26,08:46:03.000,57,11082511,13685,0,1740559562,12969.78842297999,41.6483039099985,53419.45080288 2025-02-26,08:46:04.000,57,11082465,13525,0,1740559563,12969.88946762999,41.683549560002575,53419.52067408 2025-02-26,08:46:05.000,57,11082505,13885,0,1740559564,12969.923149179995,41.739942600004724,53419.47176424 2025-02-26,08:46:06.000,57,11082480,13725,0,1740559565,12970.044402759995,41.82453216000431,53419.52766120001 2025-02-26,08:46:07.000,57,11082474,13805,0,1740559566,12970.09155692999,41.93026911000197,53419.52766120001 2025-02-26,08:46:08.000,57,11082482,13485,0,1740559567,12970.145447409996,41.99371128000348,53419.59753240001 2025-02-26,08:46:09.000,57,11082492,13605,0,1740559568,12970.11850217,42.05715344999771,53419.51368696 2025-02-26,08:46:10.000,57,11082474,13845,0,1740559569,12970.09829324,42.16993953000201,53419.55560968001 2025-02-26,08:46:11.000,57,11082478,13845,0,1740559570,12970.145447409996,42.261578220000956,53419.52766120001 2025-02-26,08:46:12.000,57,11082486,14005,0,1740559571,12970.1387111,42.28977473999839,53419.534648320005 2025-02-26,08:46:13.000,57,11082506,13565,0,1740559572,12970.212810509991,42.310922130003746,53419.51368696 2025-02-26,08:46:14.000,57,11082469,13565,0,1740559573,12970.253228369991,42.33911865000118,53419.52067408 2025-02-26,08:46:15.000,57,11082479,13565,0,1740559574,12970.212810509991,42.36026603999926,53419.485738480005 2025-02-26,08:46:16.000,57,11082480,13485,0,1740559575,12970.25996468,42.43075734000013,53419.47176424 2025-02-26,08:46:17.000,57,11082446,13685,0,1740559576,12970.21954682,42.543543420004426,53419.50669984001 2025-02-26,08:46:18.000,57,11082471,13605,0,1740559577,12970.206074199996,42.677476889999525,53419.44381576 2025-02-26,08:46:19.000,57,11082464,13725,0,1740559578,12970.09155692999,42.74091906000103,53419.46477712 2025-02-26,08:46:20.000,57,11082472,13565,0,1740559579,12969.95009441999,42.83255774999998,53419.436828640006 2025-02-26,08:46:21.000,57,11082502,13965,0,1740559580,12969.781686669994,42.93124556999828,53419.45779000001 2025-02-26,08:46:22.000,57,11082465,13125,0,1740559581,12969.572861059998,43.00878599999851,53419.4927256 2025-02-26,08:46:23.000,57,11082503,13405,0,1740559582,12969.424662240002,43.079277299999376,53419.45779000001 2025-02-26,08:46:24.000,57,11082476,13565,0,1740559583,12969.424662240002,43.07222817000002,53419.47176424 2025-02-26,08:46:25.000,57,11082482,13805,0,1740559584,12969.357299139992,43.11452295000345,53419.47875136001 2025-02-26,08:46:26.000,57,11082479,13925,0,1740559585,12969.370771759997,43.142719470000884,53419.52067408 2025-02-26,08:46:27.000,57,11082470,13245,0,1740559586,12969.350562829997,43.1568177299996,53419.485738480005 2025-02-26,08:46:28.000,57,11082477,13645,0,1740559587,12969.404453310002,43.1568177299996,53419.51368696 2025-02-26,08:46:29.000,57,11082455,13765,0,1740559588,12969.438134859993,43.185014250004315,53419.4927256 2025-02-26,08:46:30.000,57,11082492,13765,0,1740559589,12969.539179509993,43.1568177299996,53419.5625968 2025-02-26,08:46:31.000,57,11082475,13605,0,1740559590,12969.599806299993,43.135670340001525,53419.54163544 2025-02-26,08:46:32.000,57,11082461,13245,0,1740559591,12969.566124749988,43.086326429998735,53419.57657104001 2025-02-26,08:46:33.000,57,11082472,13405,0,1740559592,12969.734532499999,43.05108078000194,53419.59753240001 2025-02-26,08:46:34.000,57,11082447,13285,0,1740559593,12969.882731319994,43.0228842600045,53419.57657104001 2025-02-26,08:46:35.000,57,11082477,13925,0,1740559594,12970.01745752,43.0581299100013,53419.604519520006 2025-02-26,08:46:36.000,57,11082451,13365,0,1740559595,12970.15892003,43.135670340001525,53419.63945512 2025-02-26,08:46:37.000,57,11082474,13125,0,1740559596,12970.266700989996,43.20616164000239,53419.63945512 2025-02-26,08:46:38.000,57,11082440,13565,0,1740559597,12970.266700989996,43.29075120000198,53419.64644224001 2025-02-26,08:46:39.000,57,11082476,13485,0,1740559598,12970.273437299991,43.43173380000371,53419.66041648 2025-02-26,08:46:40.000,57,11082501,13765,0,1740559599,12970.233019439991,43.52337249000266,53419.70932632 2025-02-26,08:46:41.000,57,11082470,13605,0,1740559600,12970.233019439991,43.600912920002884,53419.67439072001 2025-02-26,08:46:42.000,57,11082464,13565,0,1740559601,12970.273437299991,43.6150111800016,53419.68836496 2025-02-26,08:46:43.000,57,11082483,13605,0,1740559602,12970.327327779996,43.66435509000439,53419.66041648 2025-02-26,08:46:44.000,57,11082492,13805,0,1740559603,12970.401427190001,43.720748129999265,53419.68836496 2025-02-26,08:46:45.000,57,11082445,13605,0,1740559604,12970.522680770002,43.79123943000013,53419.751249040004 2025-02-26,08:46:46.000,57,11082526,13605,0,1740559605,12970.691088519998,43.79828855999949,53419.821120240005 2025-02-26,08:46:47.000,57,11082483,13445,0,1740559606,12970.812342099998,43.79828855999949,53419.80015888 2025-02-26,08:46:48.000,57,11082461,13925,0,1740559607,12970.899914129994,43.84058334000292,53419.807146 2025-02-26,08:46:49.000,57,11082453,14085,0,1740559608,12970.960540919994,43.946320290000585,53419.89099144001 2025-02-26,08:46:50.000,57,11082468,13925,0,1740559609,12970.994222469999,44.05910637000488,53419.93291416001 2025-02-26,08:46:51.000,57,11082470,13525,0,1740559610,12971.04811294999,44.14369593000447,53419.92592704 2025-02-26,08:46:52.000,57,11082456,13965,0,1740559611,12971.16936652999,44.20008896999934,53419.96086264001 2025-02-26,08:46:53.000,57,11082497,14085,0,1740559612,12971.29062010999,44.178941580001265,53420.00977248001 2025-02-26,08:46:54.000,57,11082467,13605,0,1740559613,12971.33777428,44.185990710000624,53420.05868232001 2025-02-26,08:46:55.000,57,11082480,13365,0,1740559614,12971.364719519996,44.16484332000255,53420.09361792 2025-02-26,08:46:56.000,57,11082467,13765,0,1740559615,12971.35798321,44.16484332000255,53420.10060504001 2025-02-26,08:46:57.000,57,11082492,13845,0,1740559616,12971.39166475999,44.122548539999116,53420.107592160006 2025-02-26,08:46:58.000,57,11082466,13925,0,1740559617,12971.41187368999,44.08730289000232,53420.22637320001 2025-02-26,08:46:59.000,57,11082440,13565,0,1740559618,12971.41861,44.09435202000168,53420.18445048 2025-02-26,08:47:00.000,57,11082504,13645,0,1740559619,12971.37145582999,44.136646799997834,53420.24034744 2025-02-26,08:47:01.000,57,11082472,13285,0,1740559620,12971.324301659995,44.2071380999987,53420.254321680004 2025-02-26,08:47:02.000,57,11082451,13405,0,1740559621,12971.283883799995,44.228285490004055,53420.33118 2025-02-26,08:47:03.000,57,11082483,13405,0,1740559622,12971.304092729995,44.24238375000277,53420.33816712 2025-02-26,08:47:04.000,57,11082501,13405,0,1740559623,12971.29062010999,44.25648201000149,53420.35912848 2025-02-26,08:47:05.000,57,11082448,13685,0,1740559624,12971.29062010999,44.24238375000277,53420.38707696001 2025-02-26,08:47:06.000,57,11082464,13365,0,1740559625,12971.35124689999,44.221236360004696,53420.40803832 2025-02-26,08:47:07.000,57,11082493,13285,0,1740559626,12971.425346309996,44.15779419000319,53420.39406408001 2025-02-26,08:47:08.000,57,11082524,14005,0,1740559627,12971.506182029996,44.122548539999116,53420.42899968 2025-02-26,08:47:09.000,57,11082433,13245,0,1740559628,12971.607226679997,44.08025376000296,53420.51284512001 2025-02-26,08:47:10.000,57,11082472,13565,0,1740559629,12971.620699300001,44.05205723999825,53420.43598680001 2025-02-26,08:47:11.000,57,11082489,13645,0,1740559630,12971.573545129992,44.03090985000017,53420.46393528001 2025-02-26,08:47:12.000,57,11082506,14045,0,1740559631,12971.432082619991,44.1084502800004,53420.491883760005 2025-02-26,08:47:13.000,57,11082511,13445,0,1740559632,12971.35798321,44.129597669998475,53420.46393528001 2025-02-26,08:47:14.000,57,11082462,13525,0,1740559633,12971.142421289995,44.185990710000624,53420.47790952 2025-02-26,08:47:15.000,57,11082465,13885,0,1740559634,12970.899914129994,44.2071380999987,53420.42899968 2025-02-26,08:47:16.000,57,11082495,13525,0,1740559635,12970.677615899993,44.19303983999998,53420.4010512 2025-02-26,08:47:17.000,57,11082513,13205,0,1740559636,12970.515944459992,44.122548539999116,53420.35214136 2025-02-26,08:47:18.000,57,11082451,13485,0,1740559637,12970.367745639996,44.08730289000232,53420.29624440001 2025-02-26,08:47:19.000,57,11082468,13605,0,1740559638,12970.280173610001,44.06615550000424,53420.26829592001 2025-02-26,08:47:20.000,57,11082453,13645,0,1740559639,12970.185865269996,44.02386072000081,53420.22637320001 2025-02-26,08:47:21.000,57,11082495,13285,0,1740559640,12970.11850217,43.93222203000187,53420.18445048 2025-02-26,08:47:22.000,57,11082512,13525,0,1740559641,12969.97703966,43.960418549999304,53420.09361792 2025-02-26,08:47:23.000,57,11082497,13445,0,1740559642,12969.882731319994,44.01681159000145,53420.00977248001 2025-02-26,08:47:24.000,57,11082528,13445,0,1740559643,12969.822104529994,44.08025376000296,53419.918939920004 2025-02-26,08:47:25.000,57,11082487,13405,0,1740559644,12969.721059879994,44.185990710000624,53419.939901280006 2025-02-26,08:47:26.000,57,11082451,13485,0,1740559645,12969.714323569999,44.21418722999806,53419.85605584 2025-02-26,08:47:27.000,57,11082461,13765,0,1740559646,12969.653696779998,44.136646799997834,53419.85605584 2025-02-26,08:47:28.000,57,11082536,13205,0,1740559647,12969.640224159994,44.08730289000232,53419.7372748 2025-02-26,08:47:29.000,57,11082447,13565,0,1740559648,12969.700850949994,43.953369419999945,53419.73028768 2025-02-26,08:47:30.000,57,11082488,13725,0,1740559649,12969.795159289999,43.84058334000292,53419.702339200005 2025-02-26,08:47:31.000,57,11082519,13725,0,1740559650,12969.815368219999,43.81238681999821,53419.604519520006 2025-02-26,08:47:32.000,57,11082525,13885,0,1740559651,12969.85578608,43.79828855999949,53419.63945512 2025-02-26,08:47:33.000,57,11082491,13765,0,1740559652,12969.90967655999,43.79828855999949,53419.6674036 2025-02-26,08:47:34.000,57,11082509,13645,0,1740559653,12969.84904976999,43.79123943000013,53419.59054528 2025-02-26,08:47:35.000,57,11082467,13605,0,1740559654,12969.862522389994,43.78419030000077,53419.55560968001 2025-02-26,08:47:36.000,57,11082473,13565,0,1740559655,12969.89620394,43.78419030000077,53419.59753240001 2025-02-26,08:47:37.000,57,11082466,13645,0,1740559656,12969.882731319994,43.79828855999949,53419.55560968001 2025-02-26,08:47:38.000,57,11082514,13485,0,1740559657,12969.9366218,43.86877986000036,53419.57657104001 2025-02-26,08:47:39.000,57,11082501,13565,0,1740559658,12970.003984899995,43.896976379997795,53419.52766120001 2025-02-26,08:47:40.000,57,11082498,13445,0,1740559659,12969.99051227999,43.91812377000315,53419.47875136001 2025-02-26,08:47:41.000,57,11082474,13165,0,1740559660,12970.003984899995,43.96746767999866,53419.485738480005 2025-02-26,08:47:42.000,57,11082455,13325,0,1740559661,12970.044402759995,44.002713330002734,53419.436828640006 2025-02-26,08:47:43.000,57,11082466,13925,0,1740559662,12970.07134799999,44.03090985000017,53419.38791880001 2025-02-26,08:47:44.000,57,11082472,13405,0,1740559663,12970.07134799999,44.05205723999825,53419.39490592 2025-02-26,08:47:45.000,57,11082450,13845,0,1740559664,12970.09829324,44.05910637000488,53419.39490592 2025-02-26,08:47:46.000,57,11082438,13245,0,1740559665,12970.19260157999,44.05205723999825,53419.415867280004 2025-02-26,08:47:47.000,57,11082500,13365,0,1740559666,12970.313855159991,44.03795897999953,53419.35997032001 2025-02-26,08:47:48.000,57,11082478,13405,0,1740559667,12970.421636120001,44.04500810999889,53419.40888016001 2025-02-26,08:47:49.000,57,11082523,13605,0,1740559668,12970.488999219997,44.06615550000424,53419.42984152001 2025-02-26,08:47:50.000,57,11082546,13685,0,1740559669,12970.536153389992,44.08730289000232,53419.38093168001 2025-02-26,08:47:51.000,57,11082481,13485,0,1740559670,12970.549626009997,44.136646799997834,53419.35997032001 2025-02-26,08:47:52.000,57,11082499,14005,0,1740559671,12970.590043869997,44.19303983999998,53419.32503472 2025-02-26,08:47:53.000,57,11082500,13445,0,1740559672,12970.583307560002,44.2071380999987,53419.318047600005 2025-02-26,08:47:54.000,57,11082453,13845,0,1740559673,12970.590043869997,44.228285490004055,53419.34599608 2025-02-26,08:47:55.000,57,11082479,13365,0,1740559674,12970.630461729997,44.25648201000149,53419.283112 2025-02-26,08:47:56.000,57,11082483,13205,0,1740559675,12970.731506379998,44.30582592000428,53419.29708624 2025-02-26,08:47:57.000,57,11082511,13365,0,1740559676,12970.846023649989,44.31287505000364,53419.283112 2025-02-26,08:47:58.000,57,11082529,13165,0,1740559677,12970.953804609999,44.298776789997646,53419.27612488 2025-02-26,08:47:59.000,57,11082528,13925,0,1740559678,12971.06832187999,44.319924180003,53419.31106048001 2025-02-26,08:48:00.000,57,11082477,13405,0,1740559679,12971.17610284,44.26353114000085,53419.29009912001 2025-02-26,08:48:01.000,57,11082504,13245,0,1740559680,12971.25020224999,44.30582592000428,53419.33202184 2025-02-26,08:48:02.000,57,11082508,13205,0,1740559681,12971.283883799995,44.404513740002585,53419.31106048001 2025-02-26,08:48:03.000,57,11082482,13565,0,1740559682,12971.31082903999,44.49615243000153,53419.40189304 2025-02-26,08:48:04.000,57,11082484,13565,0,1740559683,12971.37819214,44.594840249999834,53419.37394456 2025-02-26,08:48:05.000,57,11082491,13325,0,1740559684,12971.41861,44.6653315500007,53419.35997032001 2025-02-26,08:48:06.000,57,11082485,13325,0,1740559685,12971.47923679,44.70762633000413,53419.38791880001 2025-02-26,08:48:07.000,57,11082524,13205,0,1740559686,12971.526390959996,44.71467546000349,53419.42984152001 2025-02-26,08:48:08.000,57,11082491,13245,0,1740559687,12971.627435609997,44.67942980999942,53419.436828640006 2025-02-26,08:48:09.000,57,11082487,13485,0,1740559688,12971.755425499992,44.67238068000006,53419.436828640006 2025-02-26,08:48:10.000,57,11082474,13525,0,1740559689,12971.903624320003,44.65123329000198,53419.47875136001 2025-02-26,08:48:11.000,57,11082477,13765,0,1740559690,12971.997932659993,44.60893850999855,53419.4927256 2025-02-26,08:48:12.000,57,11082440,13605,0,1740559691,12972.065295759989,44.573692860001756,53419.4927256 2025-02-26,08:48:13.000,57,11082451,13605,0,1740559692,12972.132658859999,44.573692860001756,53419.4927256 2025-02-26,08:48:14.000,57,11082506,13485,0,1740559693,12972.213494579999,44.60188937999919,53419.54862256001 2025-02-26,08:48:15.000,57,11082515,13605,0,1740559694,12972.25391244,44.630085900003905,53419.52766120001 2025-02-26,08:48:16.000,57,11082460,13885,0,1740559695,12972.301066609994,44.6653315500007,53419.55560968001 2025-02-26,08:48:17.000,57,11082467,13405,0,1740559696,12972.30780291999,44.71467546000349,53419.57657104001 2025-02-26,08:48:18.000,57,11082470,13965,0,1740559697,12972.28759398999,44.813363280001795,53419.55560968001 2025-02-26,08:48:19.000,57,11082444,13645,0,1740559698,12972.233703509999,44.83451066999987,53419.5625968 2025-02-26,08:48:20.000,57,11082485,13525,0,1740559699,12972.260648749994,44.82746154000051,53419.583558160004 2025-02-26,08:48:21.000,57,11082471,13885,0,1740559700,12972.31453923,44.82746154000051,53419.583558160004 2025-02-26,08:48:22.000,57,11082458,13565,0,1740559701,12972.34822077999,44.862707190004585,53419.55560968001 2025-02-26,08:48:23.000,57,11082451,13445,0,1740559702,12972.36842970999,44.89090371000202,53419.5625968 2025-02-26,08:48:24.000,57,11082470,13925,0,1740559703,12972.43579281,44.96844414000225,53419.583558160004 2025-02-26,08:48:25.000,57,11082482,13565,0,1740559704,12972.43579281,45.01778804999776,53419.52766120001 2025-02-26,08:48:26.000,57,11082463,13645,0,1740559705,12972.503155909995,45.14467239000078,53419.583558160004 2025-02-26,08:48:27.000,57,11082460,13325,0,1740559706,12972.543573769995,45.215163690001646,53419.56958392 2025-02-26,08:48:28.000,57,11082485,13445,0,1740559707,12972.604200559996,45.278605860003154,53419.583558160004 2025-02-26,08:48:29.000,57,11082463,14005,0,1740559708,12972.65809104,45.34204803000466,53419.5625968 2025-02-26,08:48:30.000,57,11082481,13765,0,1740559709,12972.691772589991,45.36319542000274,53419.52766120001 2025-02-26,08:48:31.000,57,11082476,13885,0,1740559710,12972.752399379991,45.41958846000489,53419.534648320005 2025-02-26,08:48:32.000,57,11082491,13205,0,1740559711,12972.887125579997,45.447784980002325,53419.55560968001 2025-02-26,08:48:33.000,57,11082472,13525,0,1740559712,12973.062269640002,45.49007975999848,53419.57657104001 2025-02-26,08:48:34.000,57,11082452,13685,0,1740559713,12973.217204769993,45.46188324000104,53419.59753240001 2025-02-26,08:48:35.000,57,11082471,13925,0,1740559714,12973.47318455,45.48303062999912,53419.62548088001 2025-02-26,08:48:36.000,57,11082467,13325,0,1740559715,12973.70895539999,45.53237454000191,53419.63945512 2025-02-26,08:48:37.000,57,11082472,13765,0,1740559716,12973.958198870001,45.574669319998065,53419.67439072001 2025-02-26,08:48:38.000,57,11082419,13925,0,1740559717,12974.160288170002,45.56057105999935,53419.6674036 2025-02-26,08:48:39.000,57,11082466,13605,0,1740559718,12974.443213189988,45.59581671000342,53419.73028768 2025-02-26,08:48:40.000,57,11082468,13485,0,1740559719,12974.66551141999,45.631062360000215,53419.702339200005 2025-02-26,08:48:41.000,57,11082443,13445,0,1740559720,12974.87433703,45.69450453000172,53419.81413312001 2025-02-26,08:48:42.000,57,11082433,13365,0,1740559721,12975.022535849996,45.72270104999916,53419.77919752 2025-02-26,08:48:43.000,57,11082464,14045,0,1740559722,12975.190943599991,45.76499583000259,53419.870030080005 2025-02-26,08:48:44.000,57,11082418,13925,0,1740559723,12975.345878729997,45.807290609998745,53419.92592704 2025-02-26,08:48:45.000,57,11082428,13725,0,1740559724,12975.500813860002,45.83548713000346,53419.92592704 2025-02-26,08:48:46.000,57,11082447,13925,0,1740559725,12975.628803749998,45.88483103999897,53420.00278536 2025-02-26,08:48:47.000,57,11082486,13565,0,1740559726,12975.729848399998,45.905978430004325,53420.02374672 2025-02-26,08:48:48.000,57,11082433,13845,0,1740559727,12975.797211499994,45.93417495000176,53420.06566944 2025-02-26,08:48:49.000,57,11082424,13765,0,1740559728,12975.88478352999,45.92007669000304,53420.12855352001 2025-02-26,08:48:50.000,57,11082423,13925,0,1740559729,12975.979091869995,45.913027560003684,53420.156502000005 2025-02-26,08:48:51.000,57,11082470,13765,0,1740559730,12976.039718659995,45.89892929999769,53420.1914376 2025-02-26,08:48:52.000,57,11082451,13445,0,1740559731,12976.04645496999,45.99761712000327,53420.156502000005 2025-02-26,08:48:53.000,57,11082431,13605,0,1740559732,12976.09360914,46.00466625000263,53420.205411840005 2025-02-26,08:48:54.000,57,11082468,13845,0,1740559733,12976.120554379995,46.01876451000135,53420.17746336001 2025-02-26,08:48:55.000,57,11082492,13565,0,1740559734,12976.16770854999,46.039911899999424,53420.21938608001 2025-02-26,08:48:56.000,57,11082499,14005,0,1740559735,12976.241807959996,46.01171538000199,53420.26829592001 2025-02-26,08:48:57.000,57,11082471,13605,0,1740559736,12976.3361163,46.00466625000263,53420.24034744 2025-02-26,08:48:58.000,57,11082438,13925,0,1740559737,12976.410215709991,45.99056799000391,53420.28227016 2025-02-26,08:48:59.000,57,11082467,13485,0,1740559738,12976.403479399996,45.98351886000455,53420.33816712 2025-02-26,08:49:00.000,57,11082433,13525,0,1740559739,12976.329379989991,45.96942059999856,53420.33118 2025-02-26,08:49:01.000,57,11082439,13605,0,1740559740,12976.22833533999,46.04696102999878,53420.35912848 2025-02-26,08:49:02.000,57,11082455,13605,0,1740559741,12976.10708175999,46.14564885000436,53420.38707696001 2025-02-26,08:49:03.000,57,11082473,13525,0,1740559742,12975.96561924999,46.209091019998596,53420.40803832 2025-02-26,08:49:04.000,57,11082403,13565,0,1740559743,12975.851101979999,46.251385800002026,53420.4010512 2025-02-26,08:49:05.000,57,11082468,13245,0,1740559744,12975.709639469998,46.251385800002026,53420.4010512 2025-02-26,08:49:06.000,57,11082459,13565,0,1740559745,12975.581649579988,46.28663144999882,53420.38008984 2025-02-26,08:49:07.000,57,11082475,13565,0,1740559746,12975.460396000002,46.307778840004175,53420.35214136 2025-02-26,08:49:08.000,57,11082426,13845,0,1740559747,12975.352615039992,46.32892623000225,53420.35912848 2025-02-26,08:49:09.000,57,11082431,13845,0,1740559748,12975.298724560002,46.39236840000376,53420.34515424001 2025-02-26,08:49:10.000,57,11082468,13645,0,1740559749,12975.211152529992,46.498105350001424,53420.31021864 2025-02-26,08:49:11.000,57,11082480,13765,0,1740559750,12975.069690019991,46.547449260004214,53420.2613088 2025-02-26,08:49:12.000,57,11082444,13525,0,1740559751,12974.97538168,46.55449839000357,53420.23336032 2025-02-26,08:49:13.000,57,11082470,13325,0,1740559752,12974.860864409995,46.65318621000188,53420.156502000005 2025-02-26,08:49:14.000,57,11082476,13845,0,1740559753,12974.75308345,46.716628380003385,53420.10060504001 2025-02-26,08:49:15.000,57,11082470,13605,0,1740559754,12974.638566179994,46.78711968000425,53420.06566944 2025-02-26,08:49:16.000,57,11082500,13765,0,1740559755,12974.550994149999,46.86466011000448,53420.03073384001 2025-02-26,08:49:17.000,57,11082471,13765,0,1740559756,12974.483631049989,46.83646358999977,53419.96086264001 2025-02-26,08:49:18.000,57,11082441,13845,0,1740559757,12974.429740569998,46.82236533000105,53419.97483688 2025-02-26,08:49:19.000,57,11082509,13685,0,1740559758,12974.396059019993,46.78711968000425,53419.91195280001 2025-02-26,08:49:20.000,57,11082466,13485,0,1740559759,12974.328695919998,46.75892315999954,53419.86304296001 2025-02-26,08:49:21.000,57,11082459,13765,0,1740559760,12974.227651269997,46.73777577000146,53419.72330056001 2025-02-26,08:49:22.000,57,11082465,13645,0,1740559761,12974.227651269997,46.73777577000146,53419.772210400006 2025-02-26,08:49:23.000,57,11082438,13765,0,1740559762,12974.086188759997,46.681382729999314,53419.702339200005 2025-02-26,08:49:24.000,57,11082465,13845,0,1740559763,12974.018825660001,46.64613708000252,53419.66041648 2025-02-26,08:49:25.000,57,11082477,13805,0,1740559764,12973.89757208,46.63908795000316,53419.6674036 2025-02-26,08:49:26.000,57,11082561,13605,0,1740559765,12973.78979111999,46.62498969000444,53419.56958392 2025-02-26,08:49:27.000,57,11082478,13565,0,1740559766,12973.68874646999,46.68843185999867,53419.52067408 2025-02-26,08:49:28.000,57,11082509,13525,0,1740559767,12973.51360241,46.73777577000146,53419.47875136001 2025-02-26,08:49:29.000,57,11082447,13445,0,1740559768,12973.372139899999,46.80826707000233,53419.436828640006 2025-02-26,08:49:30.000,57,11082455,13565,0,1740559769,12973.244150009989,46.850561849998485,53419.3529832 2025-02-26,08:49:31.000,57,11082486,13405,0,1740559770,12973.062269640002,46.906954890000634,53419.31106048001 2025-02-26,08:49:32.000,57,11082470,13645,0,1740559771,12972.893861889992,46.8787583700032,53419.22022792001 2025-02-26,08:49:33.000,57,11082471,13605,0,1740559772,12972.752399379991,46.899905760001275,53419.1783052 2025-02-26,08:49:34.000,57,11082452,14005,0,1740559773,12972.55704639,46.899905760001275,53419.08747264 2025-02-26,08:49:35.000,57,11082503,13845,0,1740559774,12972.381902329995,46.91400401999999,53419.0385628 2025-02-26,08:49:36.000,57,11082470,13605,0,1740559775,12972.280857679994,46.956298800003424,53418.933756000006 2025-02-26,08:49:37.000,57,11082434,13525,0,1740559776,12972.119186239994,46.96334793000278,53418.83593632001 2025-02-26,08:49:38.000,57,11082490,14085,0,1740559777,12972.004668969988,46.92810227999871,53418.78003936 2025-02-26,08:49:39.000,57,11082496,13525,0,1740559778,12971.903624320003,46.83646358999977,53418.66824544001 2025-02-26,08:49:40.000,57,11082463,13525,0,1740559779,12971.822788600002,46.78711968000425,53418.598374240006 2025-02-26,08:49:41.000,57,11082495,13605,0,1740559780,12971.809315979997,46.75892315999954,53418.54946440001 2025-02-26,08:49:42.000,57,11082471,13325,0,1740559781,12971.728480259997,46.75187403000018,53418.43767048 2025-02-26,08:49:43.000,57,11082499,13565,0,1740559782,12971.607226679997,46.74482490000082,53418.37478640001 2025-02-26,08:49:44.000,57,11082483,13685,0,1740559783,12971.499445720001,46.7659722899989,53418.29792808 2025-02-26,08:49:45.000,57,11082457,13405,0,1740559784,12971.39166475999,46.78711968000425,53418.22106976 2025-02-26,08:49:46.000,57,11082515,13365,0,1740559785,12971.29735642,46.81531620000169,53418.193121280005 2025-02-26,08:49:47.000,57,11082462,13925,0,1740559786,12971.25020224999,46.843512719999126,53418.15119856 2025-02-26,08:49:48.000,57,11082487,14085,0,1740559787,12971.223257009995,46.88580750000256,53418.060366 2025-02-26,08:49:49.000,57,11082463,13765,0,1740559788,12971.18957545999,46.83646358999977,53417.9904948 2025-02-26,08:49:50.000,57,11082449,14005,0,1740559789,12971.15589391,46.87170924000384,53417.91363648 2025-02-26,08:49:51.000,57,11082425,13445,0,1740559790,12971.09526712,46.88580750000256,53417.84376528 2025-02-26,08:49:52.000,57,11082470,13765,0,1740559791,12971.04811294999,46.96334793000278,53417.8158168 2025-02-26,08:49:53.000,57,11082475,13725,0,1740559792,12971.03464033,46.98449532000086,53417.69703576 2025-02-26,08:49:54.000,57,11082414,13605,0,1740559793,12971.000958779994,47.06203575000109,53417.68306152001 2025-02-26,08:49:55.000,57,11082483,13325,0,1740559794,12971.000958779994,47.15367444000003,53417.64812592 2025-02-26,08:49:56.000,57,11082459,13405,0,1740559795,12971.000958779994,47.19596922000346,53417.59921608 2025-02-26,08:49:57.000,57,11082459,13445,0,1740559796,12971.041376639994,47.23121487000026,53417.57825472 2025-02-26,08:49:58.000,57,11082445,13645,0,1740559797,12971.05484926,47.315804429999844,53417.50838352 2025-02-26,08:49:59.000,57,11082473,13885,0,1740559798,12971.03464033,47.37219747000199,53417.46646080001 2025-02-26,08:50:00.000,57,11082446,13485,0,1740559799,12971.07505819,47.45678703000158,53417.4315252 2025-02-26,08:50:01.000,57,11082442,13485,0,1740559800,12971.061585569994,47.477934419999656,53417.41056384 2025-02-26,08:50:02.000,57,11082445,13565,0,1740559801,12971.02790401999,47.49908180999773,53417.424538080006 2025-02-26,08:50:03.000,57,11082514,13645,0,1740559802,12971.04811294999,47.5695731099986,53417.38261536 2025-02-26,08:50:04.000,57,11082500,13485,0,1740559803,12971.00769508999,47.590720500003954,53417.31973128 2025-02-26,08:50:05.000,57,11082458,13965,0,1740559804,12970.96727722999,47.67531006000354,53417.31973128 2025-02-26,08:50:06.000,57,11082459,13405,0,1740559805,12970.926859369989,47.717604839999694,53417.235885840004 2025-02-26,08:50:07.000,57,11082471,13525,0,1740559806,12970.899914129994,47.74580136000441,53417.17300176 2025-02-26,08:50:08.000,57,11082466,13045,0,1740559807,12970.852759959998,47.86563657000079,53417.19396312 2025-02-26,08:50:09.000,57,11082501,13405,0,1740559808,12970.859496269994,47.95727525999973,53417.10313056 2025-02-26,08:50:10.000,57,11082455,13005,0,1740559809,12970.852759959998,47.95727525999973,53417.12409192 2025-02-26,08:50:11.000,57,11082469,13245,0,1740559810,12970.859496269994,47.96432438999909,53417.08216920001 2025-02-26,08:50:12.000,57,11082488,13405,0,1740559811,12970.893177819999,47.91498048000358,53417.05422072 2025-02-26,08:50:13.000,57,11082489,13525,0,1740559812,12970.899914129994,47.91498048000358,53417.02627224 2025-02-26,08:50:14.000,57,11082494,13645,0,1740559813,12970.893177819999,47.83039092000399,53416.99832376 2025-02-26,08:50:15.000,57,11082535,13485,0,1740559814,12970.879705199994,47.77399788000184,53416.99133664001 2025-02-26,08:50:16.000,57,11082465,13525,0,1740559815,12970.832551029998,47.710555710000335,53416.9773624 2025-02-26,08:50:17.000,57,11082474,13845,0,1740559816,12970.798869479993,47.68940832000226,53416.95640104 2025-02-26,08:50:18.000,57,11082451,14125,0,1740559817,12970.765187929988,47.73170309999841,53416.95640104 2025-02-26,08:50:19.000,57,11082500,13845,0,1740559818,12970.711297449998,47.759899620003125,53416.92845256 2025-02-26,08:50:20.000,57,11082474,13765,0,1740559819,12970.691088519998,47.83039092000399,53416.872555600006 2025-02-26,08:50:21.000,57,11082504,13925,0,1740559820,12970.684352210003,47.85153831000207,53416.89351696001 2025-02-26,08:50:22.000,57,11082489,13765,0,1740559821,12970.697824829993,47.86563657000079,53416.87954272 2025-02-26,08:50:23.000,57,11082458,13765,0,1740559822,12970.704561140003,47.84448918000271,53416.86556848001 2025-02-26,08:50:24.000,57,11082425,13925,0,1740559823,12970.744978999988,47.78809614000056,53416.79569728001 2025-02-26,08:50:25.000,57,11082487,13365,0,1740559824,12970.805605789988,47.7810470100012,53416.78172304 2025-02-26,08:50:26.000,57,11082481,13925,0,1740559825,12970.812342099998,47.766948750002484,53416.74678744001 2025-02-26,08:50:27.000,57,11082526,13565,0,1740559826,12970.852759959998,47.79514526999992,53416.71883896 2025-02-26,08:50:28.000,57,11082526,13445,0,1740559827,12970.879705199994,47.85153831000207,53416.69089048 2025-02-26,08:50:29.000,57,11082438,13645,0,1740559828,12970.953804609999,47.886783959998866,53416.66992912 2025-02-26,08:50:30.000,57,11082477,13245,0,1740559829,12970.96727722999,47.992520910003805,53416.61403216 2025-02-26,08:50:31.000,57,11082501,13605,0,1740559830,12970.98748615999,48.04891394999868,53416.67691624001 2025-02-26,08:50:32.000,57,11082496,13925,0,1740559831,12970.96727722999,48.08415960000275,53416.57909656001 2025-02-26,08:50:33.000,57,11082477,13605,0,1740559832,12970.974013539999,48.126454379998904,53416.54416096 2025-02-26,08:50:34.000,57,11082481,13805,0,1740559833,12970.920123059994,48.14760177000426,53416.54416096 2025-02-26,08:50:35.000,57,11082470,13405,0,1740559834,12970.879705199994,48.2392404600032,53416.5231996 2025-02-26,08:50:36.000,57,11082525,13685,0,1740559835,12970.839287339993,48.33087915000215,53416.4533284 2025-02-26,08:50:37.000,57,11082524,13845,0,1740559836,12970.785396859988,48.44366522999917,53416.35550872 2025-02-26,08:50:38.000,57,11082522,13485,0,1740559837,12970.765187929988,48.577598700001545,53416.2786504 2025-02-26,08:50:39.000,57,11082497,13925,0,1740559838,12970.832551029998,48.72563043000264,53416.2087792 2025-02-26,08:50:40.000,57,11082498,13245,0,1740559839,12970.812342099998,48.760876079999434,53416.17384360001 2025-02-26,08:50:41.000,57,11082519,13765,0,1740559840,12970.852759959998,48.810219990002224,53416.16685648 2025-02-26,08:50:42.000,57,11082465,13525,0,1740559841,12970.846023649989,48.87366216000373,53416.131920880005 2025-02-26,08:50:43.000,57,11082478,13645,0,1740559842,12970.859496269994,48.86661303000437,53416.062049680004 2025-02-26,08:50:44.000,57,11082521,13365,0,1740559843,12970.953804609999,48.91595693999989,53416.07602392001 2025-02-26,08:50:45.000,57,11082477,13685,0,1740559844,12971.014431399999,48.937104329997965,53415.9991656 2025-02-26,08:50:46.000,57,11082517,13445,0,1740559845,12971.10873973999,48.986448240000755,53415.99217848 2025-02-26,08:50:47.000,57,11082475,13845,0,1740559846,12971.29735642,49.021693890004826,53415.97820424 2025-02-26,08:50:48.000,57,11082463,13765,0,1740559847,12971.41187368999,49.08513605999906,53415.95724288001 2025-02-26,08:50:49.000,57,11082468,13845,0,1740559848,12971.506182029996,49.10628345000441,53415.98519136001 2025-02-26,08:50:50.000,57,11082492,13725,0,1740559849,12971.526390959996,49.169725619998644,53415.98519136001 2025-02-26,08:50:51.000,57,11082472,13485,0,1740559850,12971.613962989992,49.162676489999285,53415.95724288001 2025-02-26,08:50:52.000,57,11082476,13965,0,1740559851,12971.667853469997,49.190873010004,53415.97121712 2025-02-26,08:50:53.000,57,11082477,13525,0,1740559852,12971.721743950002,49.204971270002716,53416.05506256001 2025-02-26,08:50:54.000,57,11082479,13725,0,1740559853,12971.755425499992,49.3248064799991,53416.00615272001 2025-02-26,08:50:55.000,57,11082467,13325,0,1740559854,12971.802579670002,49.31775734999974,53415.9991656 2025-02-26,08:50:56.000,57,11082494,13405,0,1740559855,12971.903624320003,49.331855609998456,53416.0690368 2025-02-26,08:50:57.000,57,11082495,13525,0,1740559856,12971.984460039988,49.36710126000253,53416.05506256001 2025-02-26,08:50:58.000,57,11082452,13925,0,1740559857,12972.078768379994,49.35300300000381,53416.0690368 2025-02-26,08:50:59.000,57,11082495,13685,0,1740559858,12972.166340409989,49.36710126000253,53416.05506256001 2025-02-26,08:51:00.000,57,11082469,13485,0,1740559859,12972.28759398999,49.40234690999932,53416.09698528 2025-02-26,08:51:01.000,57,11082459,13485,0,1740559860,12972.40884756999,49.430543430004036,53416.07602392001 2025-02-26,08:51:02.000,57,11082539,13685,0,1740559861,12972.523364839995,49.46578908000083,53416.09698528 2025-02-26,08:51:03.000,57,11082468,13725,0,1740559862,12972.604200559996,49.49398559999827,53416.14589512 2025-02-26,08:51:04.000,57,11082469,13805,0,1740559863,12972.664827349996,49.54332951000106,53416.12493376001 2025-02-26,08:51:05.000,57,11082448,13645,0,1740559864,12972.799553550001,49.51513299000362,53416.250701920006 2025-02-26,08:51:06.000,57,11082476,13365,0,1740559865,12972.893861889992,49.578575159997854,53416.201792080006 2025-02-26,08:51:07.000,57,11082438,13565,0,1740559866,12973.021851780002,49.606771680002566,53416.27166328001 2025-02-26,08:51:08.000,57,11082491,13685,0,1740559867,12973.122896430003,49.677262980003434,53416.21576632 2025-02-26,08:51:09.000,57,11082495,13925,0,1740559868,12973.304776799989,49.70545950000087,53416.27166328001 2025-02-26,08:51:10.000,57,11082497,13605,0,1740559869,12973.372139899999,49.7829999300011,53416.29262464001 2025-02-26,08:51:11.000,57,11082476,13445,0,1740559870,12973.52707502999,49.804147319999174,53416.35550872 2025-02-26,08:51:12.000,57,11082512,14085,0,1740559871,12973.70895539999,49.839392970003246,53416.40441856 2025-02-26,08:51:13.000,57,11082503,13765,0,1740559872,12973.87736315,49.89578600999812,53416.44634128 2025-02-26,08:51:14.000,57,11082452,13805,0,1740559873,12973.991880419992,49.93808079000155,53416.43935416001 2025-02-26,08:51:15.000,57,11082442,13605,0,1740559874,12974.167024479997,49.9944738300037,53416.43236704 2025-02-26,08:51:16.000,57,11082453,13445,0,1740559875,12974.261332820002,50.029719480000495,53416.4533284 2025-02-26,08:51:17.000,57,11082485,13445,0,1740559876,12974.402795329988,50.093161650002,53416.57210944 2025-02-26,08:51:18.000,57,11082471,13805,0,1740559877,12974.550994149999,50.1284072999988,53416.565122320004 2025-02-26,08:51:19.000,57,11082496,13725,0,1740559878,12974.678984039994,50.198898599999666,53416.57210944 2025-02-26,08:51:20.000,57,11082542,13805,0,1740559879,12974.78676499999,50.28348815999925,53416.66992912 2025-02-26,08:51:21.000,57,11082501,13525,0,1740559880,12974.860864409995,50.304635550004605,53416.704864720006 2025-02-26,08:51:22.000,57,11082471,13485,0,1740559881,12974.97538168,50.36807771999884,53416.74678744001 2025-02-26,08:51:23.000,57,11082480,13485,0,1740559882,12975.083162639996,50.36807771999884,53416.7677488 2025-02-26,08:51:24.000,57,11082492,13885,0,1740559883,12975.177470980001,50.38217598000483,53416.80967152 2025-02-26,08:51:25.000,57,11082501,13605,0,1740559884,12975.278515630001,50.38217598000483,53416.84460712001 2025-02-26,08:51:26.000,57,11082492,13325,0,1740559885,12975.386296589997,50.38922511000419,53416.87954272 2025-02-26,08:51:27.000,57,11082465,13245,0,1740559886,12975.527759099998,50.38217598000483,53416.98434952 2025-02-26,08:51:28.000,57,11082447,13765,0,1740559887,12975.608594819998,50.39627424000355,53417.05422072 2025-02-26,08:51:29.000,57,11082489,13565,0,1740559888,12975.696166849993,50.38922511000419,53417.089156320006 2025-02-26,08:51:30.000,57,11082455,13725,0,1740559889,12975.729848399998,50.41037250000227,53417.08216920001 2025-02-26,08:51:31.000,57,11082485,13725,0,1740559890,12975.756793639994,50.38922511000419,53417.1520404 2025-02-26,08:51:32.000,57,11082507,13405,0,1740559891,12975.82415673999,50.44561814999906,53417.2219116 2025-02-26,08:51:33.000,57,11082469,13805,0,1740559892,12975.9319377,50.431519890000345,53417.207937360006 2025-02-26,08:51:34.000,57,11082493,13605,0,1740559893,12975.97235556,50.480863800003135,53417.26383432 2025-02-26,08:51:35.000,57,11082483,13485,0,1740559894,12976.00603710999,50.52315857999929,53417.31274416 2025-02-26,08:51:36.000,57,11082467,13605,0,1740559895,12975.99256449,50.551355100004,53417.33370552 2025-02-26,08:51:37.000,57,11082489,13165,0,1740559896,12975.999300799995,50.59364988000016,53417.36864112001 2025-02-26,08:51:38.000,57,11082462,13525,0,1740559897,12975.999300799995,50.5866007500008,53417.38960248 2025-02-26,08:51:39.000,57,11082463,13605,0,1740559898,12975.98582817999,50.62889553000423,53417.38960248 2025-02-26,08:51:40.000,57,11082458,13885,0,1740559899,12975.99256449,50.62184640000487,53417.403576720004 2025-02-26,08:51:41.000,57,11082457,13365,0,1740559900,12975.97235556,50.62889553000423,53417.41056384 2025-02-26,08:51:42.000,57,11082438,13405,0,1740559901,12975.97235556,50.64299379000295,53417.44549944001 2025-02-26,08:51:43.000,57,11082451,13725,0,1740559902,12975.999300799995,50.59364988000016,53417.424538080006 2025-02-26,08:51:44.000,57,11082484,13605,0,1740559903,12976.09360914,50.5866007500008,53417.45248656 2025-02-26,08:51:45.000,57,11082462,13805,0,1740559904,12976.16770854999,50.59364988000016,53417.403576720004 2025-02-26,08:51:46.000,57,11082461,13765,0,1740559905,12976.19465379,50.614797269998235,53417.41755096001 2025-02-26,08:51:47.000,57,11082513,13085,0,1740559906,12976.262016889996,50.59364988000016,53417.424538080006 2025-02-26,08:51:48.000,57,11082476,13285,0,1740559907,12976.288962129991,50.57955162000144,53417.45947368 2025-02-26,08:51:49.000,57,11082485,13725,0,1740559908,12976.322643679996,50.600699009999516,53417.45248656 2025-02-26,08:51:50.000,57,11082440,13365,0,1740559909,12976.329379989991,50.657092050001665,53417.45947368 2025-02-26,08:51:51.000,57,11082467,13645,0,1740559910,12976.376534160001,50.69233769999846,53417.50838352 2025-02-26,08:51:52.000,57,11082440,13405,0,1740559911,12976.497787740002,50.720534220003174,53417.49440928001 2025-02-26,08:51:53.000,57,11082494,13485,0,1740559912,12976.639250250002,50.74168161000125,53417.46646080001 2025-02-26,08:51:54.000,57,11082480,13685,0,1740559913,12976.740294900002,50.73463248000189,53417.49440928001 2025-02-26,08:51:55.000,57,11082477,13725,0,1740559914,12976.895230029993,50.706435960004455,53417.50838352 2025-02-26,08:51:56.000,57,11082466,13405,0,1740559915,12977.023219919989,50.69233769999846,53417.51537064001 2025-02-26,08:51:57.000,57,11082482,13925,0,1740559916,12977.14447349999,50.69233769999846,53417.50838352 2025-02-26,08:51:58.000,57,11082453,13405,0,1740559917,12977.27246339,50.713485090003815,53417.53633200001 2025-02-26,08:51:59.000,57,11082519,13565,0,1740559918,12977.380244349995,50.78397639000468,53417.543319120006 2025-02-26,08:52:00.000,57,11082477,13845,0,1740559919,12977.47455269,50.81217291000212,53417.57825472 2025-02-26,08:52:01.000,57,11082455,13565,0,1740559920,12977.528443169991,50.85446768999827,53417.592228960006 2025-02-26,08:52:02.000,57,11082463,13965,0,1740559921,12977.595806270001,50.833320300000196,53417.59921608 2025-02-26,08:52:03.000,57,11082464,13245,0,1740559922,12977.696850920001,50.86151682000491,53417.65511304 2025-02-26,08:52:04.000,57,11082494,13445,0,1740559923,12977.770950329992,50.87561508000363,53417.71799712 2025-02-26,08:52:05.000,57,11082498,13685,0,1740559924,12977.818104500002,50.87561508000363,53417.759919840006 2025-02-26,08:52:06.000,57,11082483,13645,0,1740559925,12977.892203909993,50.9320081199985,53417.759919840006 2025-02-26,08:52:07.000,57,11082482,13605,0,1740559926,12977.925885459998,50.99545029000001,53417.77389408 2025-02-26,08:52:08.000,57,11082486,13725,0,1740559927,12978.006721179998,51.016597679998085,53417.78088120001 2025-02-26,08:52:09.000,57,11082487,13925,0,1740559928,12978.026930109998,51.05184333000216,53417.77389408 2025-02-26,08:52:10.000,57,11082441,13725,0,1740559929,12978.087556899998,51.09413810999831,53417.78088120001 2025-02-26,08:52:11.000,57,11082478,13885,0,1740559930,12978.141447379989,51.122334630003024,53417.82280392 2025-02-26,08:52:12.000,57,11082473,13845,0,1740559931,12978.235755719994,51.15053115000046,53417.82979104001 2025-02-26,08:52:13.000,57,11082502,13605,0,1740559932,12978.309855129999,51.19282593000389,53417.79485544 2025-02-26,08:52:14.000,57,11082452,13685,0,1740559933,12978.35027299,51.20692419000261,53417.78786832 2025-02-26,08:52:15.000,57,11082456,13725,0,1740559934,12978.417636089995,51.256268099998124,53417.808829680005 2025-02-26,08:52:16.000,57,11082439,13565,0,1740559935,12978.437845019995,51.27036636000412,53417.75293272001 2025-02-26,08:52:17.000,57,11082514,13725,0,1740559936,12978.57257122,51.27741549000348,53417.86472664 2025-02-26,08:52:18.000,57,11082480,13605,0,1740559937,12978.700561109996,51.27741549000348,53417.885688 2025-02-26,08:52:19.000,57,11082507,13405,0,1740559938,12978.767924209991,51.298562880001555,53417.89267512 2025-02-26,08:52:20.000,57,11082463,13645,0,1740559939,12978.862232549996,51.298562880001555,53417.906649360004 2025-02-26,08:52:21.000,57,11082428,13965,0,1740559940,12978.963277199997,51.28446462000284,53417.93459784 2025-02-26,08:52:22.000,57,11082472,13645,0,1740559941,12979.138421260002,51.31971026999963,53417.9555592 2025-02-26,08:52:23.000,57,11082464,13485,0,1740559942,12979.259674839988,51.298562880001555,53417.96953344001 2025-02-26,08:52:24.000,57,11082484,13085,0,1740559943,12979.421346279989,51.32675939999899,53418.00446904 2025-02-26,08:52:25.000,57,11082465,14085,0,1740559944,12979.556072479994,51.33380852999835,53418.03241752 2025-02-26,08:52:26.000,57,11082488,13525,0,1740559945,12979.66385343999,51.36200505000306,53418.11626296001 2025-02-26,08:52:27.000,57,11082513,13925,0,1740559946,12979.79184333,51.3902015700005,53418.095301600006 2025-02-26,08:52:28.000,57,11082438,13485,0,1740559947,12979.946778459991,51.36905418000242,53418.13722432001 2025-02-26,08:52:29.000,57,11082427,13445,0,1740559948,12980.088240969992,51.39725069999986,53418.21408264001 2025-02-26,08:52:30.000,57,11082467,13405,0,1740559949,12980.202758239997,51.42544722000457,53418.193121280005 2025-02-26,08:52:31.000,57,11082448,13925,0,1740559950,12980.344220749997,51.43954548000329,53418.24901824 2025-02-26,08:52:32.000,57,11082449,13925,0,1740559951,12980.492419569993,51.46069287000137,53418.29094096 2025-02-26,08:52:33.000,57,11082454,13325,0,1740559952,12980.579991599989,51.41134895999858,53418.32587656 2025-02-26,08:52:34.000,57,11082470,13445,0,1740559953,12980.68103624999,51.474791130000085,53418.41670912 2025-02-26,08:52:35.000,57,11082491,13645,0,1740559954,12980.80902614,51.44659461000265,53418.41670912 2025-02-26,08:52:36.000,57,11082449,13605,0,1740559955,12980.92354340999,51.42544722000457,53418.46561896 2025-02-26,08:52:37.000,57,11082490,13605,0,1740559956,12980.96396126999,51.40429982999922,53418.5145288 2025-02-26,08:52:38.000,57,11082478,14005,0,1740559957,12981.09195116,51.43954548000329,53418.54247728001 2025-02-26,08:52:39.000,57,11082474,13925,0,1740559958,12981.179523189996,51.45364374000201,53418.59138712001 2025-02-26,08:52:40.000,57,11082493,13805,0,1740559959,12981.199732119996,51.44659461000265,53418.60536136 2025-02-26,08:52:41.000,57,11082483,13925,0,1740559960,12981.267095219991,51.44659461000265,53418.66824544001 2025-02-26,08:52:42.000,57,11082498,13845,0,1740559961,12981.314249390001,51.474791130000085,53418.766065120006 2025-02-26,08:52:43.000,57,11082515,13405,0,1740559962,12981.334458320001,51.418398089997936,53418.766065120006 2025-02-26,08:52:44.000,57,11082467,13525,0,1740559963,12981.341194629997,51.39725069999986,53418.80100072 2025-02-26,08:52:45.000,57,11082516,13885,0,1740559964,12981.395085110002,51.42544722000457,53418.84292344 2025-02-26,08:52:46.000,57,11082473,13765,0,1740559965,12981.408557729992,51.42544722000457,53418.83593632001 2025-02-26,08:52:47.000,57,11082439,13685,0,1740559966,12981.401821419997,51.474791130000085,53418.84991056 2025-02-26,08:52:48.000,57,11082469,13805,0,1740559967,12981.435502970002,51.49593851999816,53418.90580752001 2025-02-26,08:52:49.000,57,11082452,13685,0,1740559968,12981.489393449992,51.49593851999816,53418.90580752001 2025-02-26,08:52:50.000,57,11082469,13365,0,1740559969,12981.529811309993,51.418398089997936,53418.90580752001 2025-02-26,08:52:51.000,57,11082446,13805,0,1740559970,12981.570229169993,51.44659461000265,53418.9686916 2025-02-26,08:52:52.000,57,11082479,13685,0,1740559971,12981.610647029993,51.467742000000726,53418.912794640004 2025-02-26,08:52:53.000,57,11082500,13685,0,1740559972,12981.671273819993,51.467742000000726,53418.95471736001 2025-02-26,08:52:54.000,57,11082456,13645,0,1740559973,12981.711691679993,51.474791130000085,53418.92676888001 2025-02-26,08:52:55.000,57,11082463,13405,0,1740559974,12981.725164299998,51.474791130000085,53418.94773024 2025-02-26,08:52:56.000,57,11082511,13725,0,1740559975,12981.718427989988,51.474791130000085,53418.912794640004 2025-02-26,08:52:57.000,57,11082533,13605,0,1740559976,12981.745373229998,51.481840259999444,53419.031575680005 2025-02-26,08:52:58.000,57,11082459,13405,0,1740559977,12981.785791089998,51.49593851999816,53418.9686916 2025-02-26,08:52:59.000,57,11082516,13725,0,1740559978,12981.846417879999,51.481840259999444,53418.94773024 2025-02-26,08:53:00.000,57,11082426,13365,0,1740559979,12981.927253599999,51.45364374000201,53419.01760144 2025-02-26,08:53:01.000,57,11082457,13285,0,1740559980,12981.974407769994,51.44659461000265,53419.01061432 2025-02-26,08:53:02.000,57,11082454,13685,0,1740559981,12982.00808932,51.39725069999986,53418.97567872001 2025-02-26,08:53:03.000,57,11082448,13885,0,1740559982,12982.04177086999,51.44659461000265,53419.00362720001 2025-02-26,08:53:04.000,57,11082470,13845,0,1740559983,12982.04177086999,51.43954548000329,53419.04554992001 2025-02-26,08:53:05.000,57,11082439,13405,0,1740559984,12982.10913397,51.42544722000457,53419.0385628 2025-02-26,08:53:06.000,57,11082481,13445,0,1740559985,12982.136079209995,51.44659461000265,53419.04554992001 2025-02-26,08:53:07.000,57,11082466,13845,0,1740559986,12982.12260658999,51.42544722000457,53419.02458856001 2025-02-26,08:53:08.000,57,11082517,13845,0,1740559987,12982.136079209995,51.43954548000329,53419.031575680005 2025-02-26,08:53:09.000,57,11082503,13845,0,1740559988,12982.10239765999,51.46069287000137,53419.01760144 2025-02-26,08:53:10.000,57,11082489,13605,0,1740559989,12982.1293429,51.467742000000726,53419.031575680005 2025-02-26,08:53:11.000,57,11082447,13685,0,1740559990,12982.14955183,51.5029876500048,53419.0385628 2025-02-26,08:53:12.000,57,11082481,13725,0,1740559991,12982.14955183,51.4888893899988,53419.00362720001 2025-02-26,08:53:13.000,57,11082481,13845,0,1740559992,12982.18996969,51.49593851999816,53419.02458856001 2025-02-26,08:53:14.000,57,11082503,13645,0,1740559993,12982.196705999995,51.517085910003516,53419.02458856001 2025-02-26,08:53:15.000,57,11082505,13685,0,1740559994,12982.21017862,51.4888893899988,53419.01760144 2025-02-26,08:53:16.000,57,11082446,13605,0,1740559995,12982.237123859995,51.44659461000265,53419.05952416 2025-02-26,08:53:17.000,57,11082478,13885,0,1740559996,12982.27080541,51.3902015700005,53418.99664008 2025-02-26,08:53:18.000,57,11082515,13965,0,1740559997,12982.277541719995,51.305612010000914,53419.04554992001 2025-02-26,08:53:19.000,57,11082519,13685,0,1740559998,12982.277541719995,51.305612010000914,53419.00362720001 2025-02-26,08:53:20.000,57,11082480,14125,0,1740559999,12982.27080541,51.28446462000284,53419.05253704001 2025-02-26,08:53:21.000,57,11082507,14005,0,1740560000,12982.26406909999,51.28446462000284,53418.97567872001 2025-02-26,08:53:22.000,57,11082519,13245,0,1740560001,12982.26406909999,51.249218969998765,53418.98965296 2025-02-26,08:53:23.000,57,11082457,13645,0,1740560002,12982.22365123999,51.26331723000476,53419.01760144 2025-02-26,08:53:24.000,57,11082492,13605,0,1740560003,12982.18323337999,51.256268099998124,53419.01760144 2025-02-26,08:53:25.000,57,11082497,13525,0,1740560004,12982.14281551999,51.23512071000005,53418.982665840005 2025-02-26,08:53:26.000,57,11082513,13565,0,1740560005,12982.16302444999,51.20692419000261,53419.031575680005 2025-02-26,08:53:27.000,57,11082445,13405,0,1740560006,12982.18323337999,51.22807158000069,53418.9686916 2025-02-26,08:53:28.000,57,11082495,13885,0,1740560007,12982.18323337999,51.249218969998765,53419.01760144 2025-02-26,08:53:29.000,57,11082477,13165,0,1740560008,12982.14281551999,51.21397332000197,53418.94773024 2025-02-26,08:53:30.000,57,11082453,13805,0,1740560009,12982.10239765999,51.249218969998765,53418.982665840005 2025-02-26,08:53:31.000,57,11082502,12925,0,1740560010,12982.10913397,51.27741549000348,53418.9686916 2025-02-26,08:53:32.000,57,11082516,13405,0,1740560011,12982.08218872999,51.33380852999835,53418.94773024 2025-02-26,08:53:33.000,57,11082486,13445,0,1740560012,12982.06871611,51.36905418000242,53418.94773024 2025-02-26,08:53:34.000,57,11082462,13285,0,1740560013,12982.06197979999,51.418398089997936,53418.94074312 2025-02-26,08:53:35.000,57,11082502,13405,0,1740560014,12982.02829825,51.46069287000137,53418.92676888001 2025-02-26,08:53:36.000,57,11082450,13565,0,1740560015,12981.994616699994,51.55938068999967,53418.94773024 2025-02-26,08:53:37.000,57,11082494,13725,0,1740560016,12981.96093514999,51.651019379998615,53418.94773024 2025-02-26,08:53:38.000,57,11082487,13605,0,1740560017,12981.96767146,51.658068509997975,53418.92676888001 2025-02-26,08:53:39.000,57,11082492,13885,0,1740560018,12981.933989909994,51.7356089399982,53418.933756000006 2025-02-26,08:53:40.000,57,11082501,13965,0,1740560019,12981.954198839994,51.749707200004195,53418.863884800005 2025-02-26,08:53:41.000,57,11082460,13685,0,1740560020,12981.96767146,51.81314936999843,53418.87087192 2025-02-26,08:53:42.000,57,11082441,13525,0,1740560021,12982.02156193999,51.86954241000058,53418.87087192 2025-02-26,08:53:43.000,57,11082492,13925,0,1740560022,12982.075452419995,51.85544415000186,53418.87785904001 2025-02-26,08:53:44.000,57,11082497,13965,0,1740560023,12982.10913397,51.89773892999801,53418.87087192 2025-02-26,08:53:45.000,57,11082458,13965,0,1740560024,12982.16976076,51.883640669999295,53418.85689768001 2025-02-26,08:53:46.000,57,11082460,13565,0,1740560025,12982.18996969,51.925935450002726,53418.89183328 2025-02-26,08:53:47.000,57,11082493,13285,0,1740560026,12982.237123859995,51.932984580002085,53418.94773024 2025-02-26,08:53:48.000,57,11082524,13365,0,1740560027,12982.25059648,51.940033710001444,53418.92676888001 2025-02-26,08:53:49.000,57,11082481,13565,0,1740560028,12982.29101434,51.96823022999888,53418.95471736001 2025-02-26,08:53:50.000,57,11082495,13685,0,1740560029,12982.30448695999,52.02462327000103,53418.96170448 2025-02-26,08:53:51.000,57,11082480,13485,0,1740560030,12982.30448695999,52.01757414000167,53418.98965296 2025-02-26,08:53:52.000,57,11082498,13485,0,1740560031,12982.378586369996,52.01757414000167,53418.982665840005 2025-02-26,08:53:53.000,57,11082512,13645,0,1740560032,12982.432476850001,52.01052501000231,53419.01061432 2025-02-26,08:53:54.000,57,11082520,13845,0,1740560033,12982.526785189992,52.01052501000231,53419.031575680005 2025-02-26,08:53:55.000,57,11082513,13325,0,1740560034,12982.520048879996,52.03167240000039,53419.05952416 2025-02-26,08:53:56.000,57,11082500,13725,0,1740560035,12982.553730430001,52.01757414000167,53419.05952416 2025-02-26,08:53:57.000,57,11082498,13405,0,1740560036,12982.560466739997,52.059868919997825,53419.05952416 2025-02-26,08:53:58.000,57,11082527,13645,0,1740560037,12982.587411979992,52.052819789998466,53419.02458856001 2025-02-26,08:53:59.000,57,11082501,13445,0,1740560038,12982.594148290002,52.059868919997825,53419.07349840001 2025-02-26,08:54:00.000,57,11082497,13925,0,1740560039,12982.614357220002,52.03167240000039,53419.09445976001 2025-02-26,08:54:01.000,57,11082509,13565,0,1740560040,12982.600884599997,52.059868919997825,53419.05253704001 2025-02-26,08:54:02.000,57,11082494,13285,0,1740560041,12982.594148290002,52.0951145700019,53419.09445976001 2025-02-26,08:54:03.000,57,11082467,13405,0,1740560042,12982.567203049992,52.116261959999974,53419.080485520004 2025-02-26,08:54:04.000,57,11082476,13245,0,1740560043,12982.520048879996,52.17970413000148,53419.080485520004 2025-02-26,08:54:05.000,57,11082447,13485,0,1740560044,12982.486367329991,52.17970413000148,53419.05253704001 2025-02-26,08:54:06.000,57,11082502,13565,0,1740560045,12982.486367329991,52.20790064999892,53419.0385628 2025-02-26,08:54:07.000,57,11082487,13525,0,1740560046,12982.499839949996,52.22199891000491,53419.080485520004 2025-02-26,08:54:08.000,57,11082519,13285,0,1740560047,12982.506576259992,52.24314630000299,53419.06651128 2025-02-26,08:54:09.000,57,11082447,13325,0,1740560048,12982.546994119992,52.299539339997864,53419.09445976001 2025-02-26,08:54:10.000,57,11082534,13365,0,1740560049,12982.580675669997,52.327735860002576,53419.07349840001 2025-02-26,08:54:11.000,57,11082494,13445,0,1740560050,12982.560466739997,52.37707976999809,53419.08747264 2025-02-26,08:54:12.000,57,11082492,13245,0,1740560051,12982.580675669997,52.41232542000216,53419.09445976001 2025-02-26,08:54:13.000,57,11082520,13325,0,1740560052,12982.614357220002,52.46871846000431,53419.06651128 2025-02-26,08:54:14.000,57,11082526,13565,0,1740560053,12982.614357220002,52.518062369999825,53419.04554992001 2025-02-26,08:54:15.000,57,11082494,13365,0,1740560054,12982.607620909992,52.567406280002615,53419.05952416 2025-02-26,08:54:16.000,57,11082498,13445,0,1740560055,12982.634566150002,52.560357150003256,53419.05952416 2025-02-26,08:54:17.000,57,11082470,13405,0,1740560056,12982.654775080002,52.60970105999877,53419.04554992001 2025-02-26,08:54:18.000,57,11082482,13285,0,1740560057,12982.621093529997,52.66609410000092,53419.11542112 2025-02-26,08:54:19.000,57,11082472,13445,0,1740560058,12982.594148290002,52.701339749997715,53419.080485520004 2025-02-26,08:54:20.000,57,11082481,13605,0,1740560059,12982.560466739997,52.67314323000028,53419.04554992001 2025-02-26,08:54:21.000,57,11082518,13485,0,1740560060,12982.526785189992,52.72953627000243,53419.07349840001 2025-02-26,08:54:22.000,57,11082501,13365,0,1740560061,12982.452685780001,52.743634530001145,53419.09445976001 2025-02-26,08:54:23.000,57,11082481,13925,0,1740560062,12982.486367329991,52.785929310004576,53419.0385628 2025-02-26,08:54:24.000,57,11082468,13805,0,1740560063,12982.466158399991,52.77183104999858,53419.04554992001 2025-02-26,08:54:25.000,57,11082455,13485,0,1740560064,12982.425740539991,52.80707670000265,53419.01760144 2025-02-26,08:54:26.000,57,11082472,13565,0,1740560065,12982.439213159996,52.77888017999794,53419.01061432 2025-02-26,08:54:27.000,57,11082462,13405,0,1740560066,12982.479631019996,52.800027570003294,53419.0385628 2025-02-26,08:54:28.000,57,11082460,13405,0,1740560067,12982.513312570001,52.792978440003935,53419.05952416 2025-02-26,08:54:29.000,57,11082438,13485,0,1740560068,12982.493103640001,52.800027570003294,53419.031575680005 2025-02-26,08:54:30.000,57,11082507,13885,0,1740560069,12982.546994119992,52.76478191999922,53419.01760144 2025-02-26,08:54:31.000,57,11082485,14005,0,1740560070,12982.520048879996,52.80707670000265,53419.01760144 2025-02-26,08:54:32.000,57,11082475,13605,0,1740560071,12982.540257809997,52.77888017999794,53418.97567872001 2025-02-26,08:54:33.000,57,11082482,13445,0,1740560072,12982.567203049992,52.81412583000201,53419.04554992001 2025-02-26,08:54:34.000,57,11082481,13405,0,1740560073,12982.520048879996,52.800027570003294,53419.06651128 2025-02-26,08:54:35.000,57,11082441,13525,0,1740560074,12982.506576259992,52.82822409000073,53419.01760144 2025-02-26,08:54:36.000,57,11082442,13485,0,1740560075,12982.452685780001,52.83527322000009,53419.01760144 2025-02-26,08:54:37.000,57,11082440,13525,0,1740560076,12982.419004229996,52.87051887000416,53419.00362720001 2025-02-26,08:54:38.000,57,11082471,13485,0,1740560077,12982.378586369996,52.82117496000137,53418.99664008 2025-02-26,08:54:39.000,57,11082472,13245,0,1740560078,12982.358377439996,52.82117496000137,53418.982665840005 2025-02-26,08:54:40.000,57,11082483,13445,0,1740560079,12982.358377439996,52.82822409000073,53418.96170448 2025-02-26,08:54:41.000,57,11082466,13605,0,1740560080,12982.365113749991,52.82822409000073,53418.94074312 2025-02-26,08:54:42.000,57,11082452,13285,0,1740560081,12982.297750649996,52.80707670000265,53418.88484616001 2025-02-26,08:54:43.000,57,11082458,13325,0,1740560082,12982.25059648,52.83527322000009,53418.89183328 2025-02-26,08:54:44.000,57,11082457,13485,0,1740560083,12982.216914929995,52.83527322000009,53418.84991056 2025-02-26,08:54:45.000,57,11082506,13245,0,1740560084,12982.16302444999,52.81412583000201,53418.84991056 2025-02-26,08:54:46.000,57,11082460,13965,0,1740560085,12982.06871611,52.83527322000009,53418.7940136 2025-02-26,08:54:47.000,57,11082457,13445,0,1740560086,12982.04177086999,52.83527322000009,53418.84991056 2025-02-26,08:54:48.000,57,11082452,14005,0,1740560087,12982.06197979999,52.85642060999817,53418.7940136 2025-02-26,08:54:49.000,57,11082506,13245,0,1740560088,12982.00808932,52.87051887000416,53418.766065120006 2025-02-26,08:54:50.000,57,11082469,13405,0,1740560089,12981.96093514999,52.88461713000288,53418.80100072 2025-02-26,08:54:51.000,57,11082440,13765,0,1740560090,12981.947462529999,52.919862779999676,53418.7241424 2025-02-26,08:54:52.000,57,11082459,13685,0,1740560091,12981.933989909994,52.919862779999676,53418.70318104 2025-02-26,08:54:53.000,57,11082444,13525,0,1740560092,12981.947462529999,52.91281365000032,53418.71715528001 2025-02-26,08:54:54.000,57,11082469,13605,0,1740560093,12981.947462529999,52.919862779999676,53418.70318104 2025-02-26,08:54:55.000,57,11082449,13725,0,1740560094,12981.94072621999,52.87051887000416,53418.647284080005 2025-02-26,08:54:56.000,57,11082448,13925,0,1740560095,12981.927253599999,52.88461713000288,53418.647284080005 2025-02-26,08:54:57.000,57,11082444,13845,0,1740560096,12981.947462529999,52.89166626000224,53418.61234848 2025-02-26,08:54:58.000,57,11082452,13525,0,1740560097,12981.933989909994,52.8634697400048,53418.62632272 2025-02-26,08:54:59.000,57,11082423,13925,0,1740560098,12981.96767146,52.88461713000288,53418.59138712001 2025-02-26,08:55:00.000,57,11082446,13445,0,1740560099,12981.98114407999,52.87756800000352,53418.60536136 2025-02-26,08:55:01.000,57,11082474,13765,0,1740560100,12982.02156193999,52.90576452000096,53418.55645152 2025-02-26,08:55:02.000,57,11082457,13565,0,1740560101,12982.02829825,52.91281365000032,53418.528503040005 2025-02-26,08:55:03.000,57,11082431,13685,0,1740560102,12982.014825629994,52.919862779999676,53418.5145288 2025-02-26,08:55:04.000,57,11082429,13925,0,1740560103,12981.98788039,52.926911909999035,53418.50055456001 2025-02-26,08:55:05.000,57,11082437,13285,0,1740560104,12981.92051728999,52.969206690002466,53418.43767048 2025-02-26,08:55:06.000,57,11082470,13925,0,1740560105,12981.880099429989,52.976255820001825,53418.4446576 2025-02-26,08:55:07.000,57,11082433,13845,0,1740560106,12981.812736329994,52.99035408000054,53418.4446576 2025-02-26,08:55:08.000,57,11082419,13205,0,1740560107,12981.866626809999,52.983304950001184,53418.45863184 2025-02-26,08:55:09.000,57,11082445,13565,0,1740560108,12981.859890499989,52.983304950001184,53418.38177352001 2025-02-26,08:55:10.000,57,11082431,13485,0,1740560109,12981.812736329994,52.983304950001184,53418.34683792 2025-02-26,08:55:11.000,57,11082441,13925,0,1740560110,12981.826208949999,52.983304950001184,53418.38177352001 2025-02-26,08:55:12.000,57,11082487,13405,0,1740560111,12981.765582159998,52.99035408000054,53418.38876064 2025-02-26,08:55:13.000,57,11082429,13565,0,1740560112,12981.725164299998,53.00445233999926,53418.35382504001 2025-02-26,08:55:14.000,57,11082447,13605,0,1740560113,12981.664537509998,53.025599730004615,53418.37478640001 2025-02-26,08:55:15.000,57,11082447,13565,0,1740560114,12981.637592270003,53.032648860003974,53418.35382504001 2025-02-26,08:55:16.000,57,11082409,13605,0,1740560115,12981.590438099993,53.01150146999862,53418.2699796 2025-02-26,08:55:17.000,57,11082480,13605,0,1740560116,12981.563492859997,53.01150146999862,53418.25600536001 2025-02-26,08:55:18.000,57,11082445,13605,0,1740560117,12981.543283929997,53.06084538000141,53418.2001084 2025-02-26,08:55:19.000,57,11082427,13205,0,1740560118,12981.529811309993,53.096091029998206,53418.22805688 2025-02-26,08:55:20.000,57,11082416,13845,0,1740560119,12981.516338690002,53.06789451000077,53418.1302372 2025-02-26,08:55:21.000,57,11082436,13405,0,1740560120,12981.509602379992,53.08904189999885,53418.16517280001 2025-02-26,08:55:22.000,57,11082486,13565,0,1740560121,12981.496129760002,53.096091029998206,53418.16517280001 2025-02-26,08:55:23.000,57,11082495,13405,0,1740560122,12981.475920830002,53.12428755000292,53418.144211440005 2025-02-26,08:55:24.000,57,11082431,13405,0,1740560123,12981.448975589992,53.13133668000228,53418.16517280001 2025-02-26,08:55:25.000,57,11082483,13445,0,1740560124,12981.422030349997,53.13133668000228,53418.17914704 2025-02-26,08:55:26.000,57,11082479,13365,0,1740560125,12981.401821419997,53.16658232999907,53418.12325008 2025-02-26,08:55:27.000,57,11082462,13725,0,1740560126,12981.381612489997,53.159533199999714,53418.11626296001 2025-02-26,08:55:28.000,57,11082424,14205,0,1740560127,12981.361403559997,53.201827980003145,53418.13722432001 2025-02-26,08:55:29.000,57,11082474,13365,0,1740560128,12981.374876180002,53.194778850003786,53418.06735312001 2025-02-26,08:55:30.000,57,11082460,13245,0,1740560129,12981.354667250002,53.194778850003786,53418.095301600006 2025-02-26,08:55:31.000,57,11082466,13285,0,1740560130,12981.408557729992,53.152484070000355,53418.08831448001 2025-02-26,08:55:32.000,57,11082475,13725,0,1740560131,12981.428766659992,53.18068058999779,53418.04639176001 2025-02-26,08:55:33.000,57,11082460,13685,0,1740560132,12981.428766659992,53.13133668000228,53417.99748192001 2025-02-26,08:55:34.000,57,11082465,13445,0,1740560133,12981.395085110002,53.152484070000355,53418.04639176001 2025-02-26,08:55:35.000,57,11082493,13725,0,1740560134,12981.388348799992,53.13838581000164,53417.98350768 2025-02-26,08:55:36.000,57,11082439,13565,0,1740560135,12981.401821419997,53.18068058999779,53418.00446904 2025-02-26,08:55:37.000,57,11082481,13645,0,1740560136,12981.320985699997,53.152484070000355,53418.00446904 2025-02-26,08:55:38.000,57,11082439,13965,0,1740560137,12981.294040460001,53.17363145999843,53418.03241752 2025-02-26,08:55:39.000,57,11082440,13525,0,1740560138,12981.260358909996,53.13838581000164,53417.96254632 2025-02-26,08:55:40.000,57,11082491,13285,0,1740560139,12981.267095219991,53.11723842000356,53417.94158496 2025-02-26,08:55:41.000,57,11082501,13445,0,1740560140,12981.253622600001,53.07494364000013,53417.96254632 2025-02-26,08:55:42.000,57,11082468,13565,0,1740560141,12981.233413670001,53.06789451000077,53417.94857208001 2025-02-26,08:55:43.000,57,11082527,13525,0,1740560142,12981.267095219991,53.04674712000269,53417.94158496 2025-02-26,08:55:44.000,57,11082484,13525,0,1740560143,12981.219941049996,53.03969799000333,53417.906649360004 2025-02-26,08:55:45.000,57,11082458,13525,0,1740560144,12981.219941049996,53.032648860003974,53417.92062360001 2025-02-26,08:55:46.000,57,11082465,13605,0,1740560145,12981.199732119996,53.07494364000013,53417.87870088001 2025-02-26,08:55:47.000,57,11082499,13805,0,1740560146,12981.213204740001,53.025599730004615,53417.84376528 2025-02-26,08:55:48.000,57,11082463,13965,0,1740560147,12981.206468429991,53.025599730004615,53417.857739520005 2025-02-26,08:55:49.000,57,11082486,13965,0,1740560148,12981.19299581,53.03969799000333,53417.87171376001 2025-02-26,08:55:50.000,57,11082459,13365,0,1740560149,12981.240149979996,53.00445233999926,53417.857739520005 2025-02-26,08:55:51.000,57,11082450,13645,0,1740560150,12981.186259499991,53.00445233999926,53417.79485544 2025-02-26,08:55:52.000,57,11082443,14085,0,1740560151,12981.199732119996,52.969206690002466,53417.87171376001 2025-02-26,08:55:53.000,57,11082468,13645,0,1740560152,12981.139105329996,52.95510843000375,53417.78088120001 2025-02-26,08:55:54.000,57,11082506,13965,0,1740560153,12981.139105329996,52.969206690002466,53417.78786832 2025-02-26,08:55:55.000,57,11082474,13765,0,1740560154,12981.07174223,53.032648860003974,53417.7459456 2025-02-26,08:55:56.000,57,11082494,13765,0,1740560155,12981.04479698999,53.06789451000077,53417.75293272001 2025-02-26,08:55:57.000,57,11082505,13645,0,1740560156,12980.997642819995,53.1101892900042,53417.711010000006 2025-02-26,08:55:58.000,57,11082484,13325,0,1740560157,12980.937016029995,53.152484070000355,53417.66908728 2025-02-26,08:55:59.000,57,11082525,13845,0,1740560158,12980.93027972,53.201827980003145,53417.66210016001 2025-02-26,08:56:00.000,57,11082437,13405,0,1740560159,12980.937016029995,53.21592624000186,53417.6760744 2025-02-26,08:56:01.000,57,11082478,13765,0,1740560160,12980.997642819995,53.208877110002504,53417.63415168001 2025-02-26,08:56:02.000,57,11082499,13565,0,1740560161,12981.07174223,53.2441227599993,53417.63415168001 2025-02-26,08:56:03.000,57,11082453,13645,0,1740560162,12981.166050569991,53.22297537000122,53417.66210016001 2025-02-26,08:56:04.000,57,11082441,13525,0,1740560163,12981.199732119996,53.25117188999866,53417.66908728 2025-02-26,08:56:05.000,57,11082467,13525,0,1740560164,12981.294040460001,53.25822101999802,53417.65511304 2025-02-26,08:56:06.000,57,11082471,13485,0,1740560165,12981.347930939992,53.29346667000209,53417.62017744 2025-02-26,08:56:07.000,57,11082486,13685,0,1740560166,12981.374876180002,53.30756493000081,53417.62716456 2025-02-26,08:56:08.000,57,11082442,13685,0,1740560167,12981.361403559997,53.31461406000017,53417.65511304 2025-02-26,08:56:09.000,57,11082443,13605,0,1740560168,12981.354667250002,53.30756493000081,53417.63415168001 2025-02-26,08:56:10.000,57,11082470,13405,0,1740560169,12981.341194629997,53.335761449998245,53417.641138800005 2025-02-26,08:56:11.000,57,11082468,13405,0,1740560170,12981.327722009992,53.371007100002316,53417.6062032 2025-02-26,08:56:12.000,57,11082483,13485,0,1740560171,12981.300776769996,53.371007100002316,53417.63415168001 2025-02-26,08:56:13.000,57,11082514,13405,0,1740560172,12981.260358909996,53.392154490000394,53417.63415168001 2025-02-26,08:56:14.000,57,11082444,14165,0,1740560173,12981.19299581,53.42035100999783,53417.592228960006 2025-02-26,08:56:15.000,57,11082479,13885,0,1740560174,12981.166050569991,53.46264579000126,53417.55729336 2025-02-26,08:56:16.000,57,11082490,13645,0,1740560175,12981.145841639991,53.49789143999806,53417.55030624 2025-02-26,08:56:17.000,57,11082459,13605,0,1740560176,12981.12563270999,53.49789143999806,53417.62017744 2025-02-26,08:56:18.000,57,11082440,13925,0,1740560177,12981.038060679995,53.51903883000341,53417.571267600004 2025-02-26,08:56:19.000,57,11082492,13645,0,1740560178,12980.957224959995,53.49789143999806,53417.55030624 2025-02-26,08:56:20.000,57,11082438,13525,0,1740560179,12980.90333447999,53.44854753000254,53417.50838352 2025-02-26,08:56:21.000,57,11082452,13725,0,1740560180,12980.78881721,53.47674404999998,53417.50838352 2025-02-26,08:56:22.000,57,11082462,13325,0,1740560181,12980.687772559999,53.44854753000254,53417.46646080001 2025-02-26,08:56:23.000,57,11082480,13685,0,1740560182,12980.620409459989,53.44854753000254,53417.45248656 2025-02-26,08:56:24.000,57,11082455,13605,0,1740560183,12980.505892189998,53.434449270003824,53417.403576720004 2025-02-26,08:56:25.000,57,11082466,13525,0,1740560184,12980.425056469998,53.40625274999911,53417.36864112001 2025-02-26,08:56:26.000,57,11082468,13365,0,1740560185,12980.317275510002,53.392154490000394,53417.34767976001 2025-02-26,08:56:27.000,57,11082448,14085,0,1740560186,12980.236439790002,53.36395797000296,53417.305757040005 2025-02-26,08:56:28.000,57,11082461,13805,0,1740560187,12980.101713589997,53.371007100002316,53417.235885840004 2025-02-26,08:56:29.000,57,11082447,13685,0,1740560188,12979.987196319991,53.36395797000296,53417.20095024001 2025-02-26,08:56:30.000,57,11082486,13485,0,1740560189,12979.90636059999,53.371007100002316,53417.15902752001 2025-02-26,08:56:31.000,57,11082489,13685,0,1740560190,12979.80531594999,53.385105360001035,53417.11011768001 2025-02-26,08:56:32.000,57,11082446,13725,0,1740560191,12979.70427129999,53.36395797000296,53417.019285120004 2025-02-26,08:56:33.000,57,11082487,14045,0,1740560192,12979.636908199995,53.378056230001675,53417.019285120004 2025-02-26,08:56:34.000,57,11082463,13565,0,1740560193,12979.576281409994,53.371007100002316,53416.92845256 2025-02-26,08:56:35.000,57,11082476,13565,0,1740560194,12979.488709379999,53.371007100002316,53416.89351696001 2025-02-26,08:56:36.000,57,11082454,13605,0,1740560195,12979.441555209989,53.36395797000296,53416.82364576001 2025-02-26,08:56:37.000,57,11082447,13525,0,1740560196,12979.313565319993,53.3569088400036,53416.77473592001 2025-02-26,08:56:38.000,57,11082478,13925,0,1740560197,12979.279883769988,53.335761449998245,53416.69089048 2025-02-26,08:56:39.000,57,11082464,13925,0,1740560198,12979.259674839988,53.31461406000017,53416.64198064 2025-02-26,08:56:40.000,57,11082444,13285,0,1740560199,12979.151893879993,53.28641754000273,53416.586083680006 2025-02-26,08:56:41.000,57,11082486,13685,0,1740560200,12979.091267089992,53.25822101999802,53416.537173840006 2025-02-26,08:56:42.000,57,11082451,13885,0,1740560201,12978.990222439992,53.29346667000209,53416.4533284 2025-02-26,08:56:43.000,57,11082537,13485,0,1740560202,12978.909386719992,53.25822101999802,53416.40441856 2025-02-26,08:56:44.000,57,11082465,13845,0,1740560203,12978.788133139991,53.2441227599993,53416.43236704 2025-02-26,08:56:45.000,57,11082490,13685,0,1740560204,12978.65340694,53.23707362999994,53416.29262464001 2025-02-26,08:56:46.000,57,11082502,13445,0,1740560205,12978.579307529995,53.23002450000058,53416.201792080006 2025-02-26,08:56:47.000,57,11082498,13485,0,1740560206,12978.51194443,53.2441227599993,53416.16685648 2025-02-26,08:56:48.000,57,11082474,13765,0,1740560207,12978.41089978,53.23707362999994,53416.16685648 2025-02-26,08:56:49.000,57,11082495,13565,0,1740560208,12978.336800369994,53.25117188999866,53416.062049680004 2025-02-26,08:56:50.000,57,11082508,14045,0,1740560209,12978.296382509994,53.26527015000465,53416.0690368 2025-02-26,08:56:51.000,57,11082495,13565,0,1740560210,12978.195337859994,53.25117188999866,53415.964230000005 2025-02-26,08:56:52.000,57,11082488,13565,0,1740560211,12978.154919999994,53.23002450000058,53415.9292944 2025-02-26,08:56:53.000,57,11082470,13405,0,1740560212,12978.094293209993,53.22297537000122,53415.845448960004 2025-02-26,08:56:54.000,57,11082502,13565,0,1740560213,12978.020193799988,53.21592624000186,53415.8244876 2025-02-26,08:56:55.000,57,11082488,13645,0,1740560214,12977.952830699993,53.208877110002504,53415.7546164 2025-02-26,08:56:56.000,57,11082480,13445,0,1740560215,12977.892203909993,53.201827980003145,53415.698719440006 2025-02-26,08:56:57.000,57,11082437,13565,0,1740560216,12977.804631879997,53.16658232999907,53415.628848240005 2025-02-26,08:56:58.000,57,11082423,13405,0,1740560217,12977.723796159997,53.159533199999714,53415.57295128001 2025-02-26,08:56:59.000,57,11082469,13405,0,1740560218,12977.663169369996,53.18772972000443,53415.53801568 2025-02-26,08:57:00.000,57,11082462,13765,0,1740560219,12977.622751509996,53.17363145999843,53415.4751316 2025-02-26,08:57:01.000,57,11082465,13445,0,1740560220,12977.55538841,53.159533199999714,53415.43320888001 2025-02-26,08:57:02.000,57,11082416,13605,0,1740560221,12977.46781637999,53.096091029998206,53415.391286160004 2025-02-26,08:57:03.000,57,11082442,14085,0,1740560222,12977.380244349995,53.096091029998206,53415.27949224 2025-02-26,08:57:04.000,57,11082457,13525,0,1740560223,12977.31288125,53.07494364000013,53415.28647936001 2025-02-26,08:57:05.000,57,11082499,13685,0,1740560224,12977.20510028999,53.05379625000205,53415.174685440004 2025-02-26,08:57:06.000,57,11082498,13285,0,1740560225,12977.117528259994,53.032648860003974,53415.15372408 2025-02-26,08:57:07.000,57,11082486,13765,0,1740560226,12977.023219919989,53.01150146999862,53415.04193016 2025-02-26,08:57:08.000,57,11082495,13965,0,1740560227,12976.969329439999,53.01855059999798,53414.958084720005 2025-02-26,08:57:09.000,57,11082520,13565,0,1740560228,12976.834603239993,52.976255820001825,53414.909174880006 2025-02-26,08:57:10.000,57,11082460,14085,0,1740560229,12976.780712760003,52.91281365000032,53414.81135520001 2025-02-26,08:57:11.000,57,11082516,13285,0,1740560230,12976.693140729993,52.88461713000288,53414.790393840005 2025-02-26,08:57:12.000,57,11082490,13325,0,1740560231,12976.612305009992,52.85642060999817,53414.74847112 2025-02-26,08:57:13.000,57,11082462,13805,0,1740560232,12976.565150839997,52.80707670000265,53414.6366772 2025-02-26,08:57:14.000,57,11082508,13645,0,1740560233,12976.477578810001,52.750683660000504,53414.573793120006 2025-02-26,08:57:15.000,57,11082487,13885,0,1740560234,12976.450633569992,52.68019235999964,53414.48994768 2025-02-26,08:57:16.000,57,11082460,13405,0,1740560235,12976.443897259996,52.59560280000005,53414.44802496001 2025-02-26,08:57:17.000,57,11082454,13605,0,1740560236,12976.450633569992,52.5533080200039,53414.43405072 2025-02-26,08:57:18.000,57,11082475,13565,0,1740560237,12976.396743090001,52.50396411000111,53414.385140880004 2025-02-26,08:57:19.000,57,11082477,14005,0,1740560238,12976.390006779991,52.45462019999832,53414.30828256001 2025-02-26,08:57:20.000,57,11082503,13725,0,1740560239,12976.329379989991,52.48281672000303,53414.22443712 2025-02-26,08:57:21.000,57,11082476,13565,0,1740560240,12976.282225819996,52.45462019999832,53414.189501520006 2025-02-26,08:57:22.000,57,11082473,14325,0,1740560241,12976.26875319999,52.45462019999832,53414.14059168001 2025-02-26,08:57:23.000,57,11082491,13885,0,1740560242,12976.21486272,52.461669329997676,53414.049759120004 2025-02-26,08:57:24.000,57,11082460,13565,0,1740560243,12976.17444486,52.42642368000088,53414.02879776 2025-02-26,08:57:25.000,57,11082499,13765,0,1740560244,12976.160972239995,52.43347281000024,53413.97988792 2025-02-26,08:57:26.000,57,11082440,13205,0,1740560245,12976.134027,52.384128900004725,53413.94495232001 2025-02-26,08:57:27.000,57,11082450,13605,0,1740560246,12976.11381807,52.384128900004725,53413.91001672 2025-02-26,08:57:28.000,57,11082458,13525,0,1740560247,12976.14749961999,52.327735860002576,53413.833158400004 2025-02-26,08:57:29.000,57,11082492,13965,0,1740560248,12976.134027,52.327735860002576,53413.74931296 2025-02-26,08:57:30.000,57,11082478,13725,0,1740560249,12976.100345449995,52.3065884700045,53413.72136448 2025-02-26,08:57:31.000,57,11082473,13805,0,1740560250,12976.10708175999,52.3065884700045,53413.693416 2025-02-26,08:57:32.000,57,11082488,13445,0,1740560251,12976.10708175999,52.27134282000043,53413.67245464 2025-02-26,08:57:33.000,57,11082477,13405,0,1740560252,12976.120554379995,52.25019543000235,53413.58860920001 2025-02-26,08:57:34.000,57,11082482,13685,0,1740560253,12976.160972239995,52.299539339997864,53413.57463496 2025-02-26,08:57:35.000,57,11082473,13605,0,1740560254,12976.140763309995,52.31363760000386,53413.50476376 2025-02-26,08:57:36.000,57,11082498,13725,0,1740560255,12976.181181169995,52.327735860002576,53413.46284104 2025-02-26,08:57:37.000,57,11082481,13525,0,1740560256,12976.17444486,52.334784990001936,53413.42790544 2025-02-26,08:57:38.000,57,11082504,13725,0,1740560257,12976.14749961999,52.35593238000001,53413.44187968001 2025-02-26,08:57:39.000,57,11082531,13445,0,1740560258,12976.15423593,52.32068673000322,53413.4139312 2025-02-26,08:57:40.000,57,11082462,13165,0,1740560259,12976.18791747999,52.285441079999146,53413.378995600004 2025-02-26,08:57:41.000,57,11082503,13285,0,1740560260,12976.20812640999,52.292490209998505,53413.33707288 2025-02-26,08:57:42.000,57,11082451,14005,0,1740560261,12976.22833533999,52.23609717000363,53413.27418880001 2025-02-26,08:57:43.000,57,11082473,13565,0,1740560262,12976.181181169995,52.23609717000363,53413.2392532 2025-02-26,08:57:44.000,57,11082494,13445,0,1740560263,12976.18791747999,52.22199891000491,53413.15540776001 2025-02-26,08:57:45.000,57,11082507,13245,0,1740560264,12976.24854426999,52.1938023900002,53413.183356240006 2025-02-26,08:57:46.000,57,11082452,13605,0,1740560265,12976.309171059991,52.17970413000148,53413.08553656001 2025-02-26,08:57:47.000,57,11082487,13405,0,1740560266,12976.369797849991,52.165605870002764,53413.12047216 2025-02-26,08:57:48.000,57,11082474,13485,0,1740560267,12976.430424639992,52.13740934999805,53413.064575200005 2025-02-26,08:57:49.000,57,11082465,13485,0,1740560268,12976.531469289992,52.13036021999869,53413.08553656001 2025-02-26,08:57:50.000,57,11082502,13245,0,1740560269,12976.612305009992,52.0951145700019,53413.05060096 2025-02-26,08:57:51.000,57,11082454,13765,0,1740560270,12976.639250250002,52.151507610004046,53413.07156232 2025-02-26,08:57:52.000,57,11082482,13365,0,1740560271,12976.699877040002,52.13036021999869,53413.015665360006 2025-02-26,08:57:53.000,57,11082520,13605,0,1740560272,12976.726822279998,52.17970413000148,53413.07156232 2025-02-26,08:57:54.000,57,11082484,14125,0,1740560273,12976.753767519993,52.13740934999805,53412.994704000004 2025-02-26,08:57:55.000,57,11082488,13445,0,1740560274,12976.760503830003,52.151507610004046,53413.07854944 2025-02-26,08:57:56.000,57,11082474,13565,0,1740560275,12976.726822279998,52.12331108999933,53413.064575200005 2025-02-26,08:57:57.000,57,11082466,13325,0,1740560276,12976.753767519993,52.109212830000615,53413.03662672001 2025-02-26,08:57:58.000,57,11082521,14045,0,1740560277,12976.747031209998,52.13036021999869,53413.043613840004 2025-02-26,08:57:59.000,57,11082484,13725,0,1740560278,12976.713349659993,52.13036021999869,53413.05060096 2025-02-26,08:58:00.000,57,11082496,13525,0,1740560279,12976.659459180002,52.116261959999974,53413.07854944 2025-02-26,08:58:01.000,57,11082478,13645,0,1740560280,12976.612305009992,52.13036021999869,53413.0296396 2025-02-26,08:58:02.000,57,11082476,13885,0,1740560281,12976.625777629997,52.12331108999933,53413.02265248 2025-02-26,08:58:03.000,57,11082472,14005,0,1740560282,12976.632513939992,52.12331108999933,53412.994704000004 2025-02-26,08:58:04.000,57,11082521,13925,0,1740560283,12976.585359769997,52.102163700001256,53412.97374264 2025-02-26,08:58:05.000,57,11082484,13685,0,1740560284,12976.558414530002,52.07396718000382,53412.96675552001 2025-02-26,08:58:06.000,57,11082500,13245,0,1740560285,12976.585359769997,52.03167240000039,53412.9248328 2025-02-26,08:58:07.000,57,11082539,13685,0,1740560286,12976.558414530002,51.982328490004875,53412.88291008 2025-02-26,08:58:08.000,57,11082477,13165,0,1740560287,12976.497787740002,51.99642675000359,53412.847974480006 2025-02-26,08:58:09.000,57,11082475,13445,0,1740560288,12976.517996670002,51.96118109999952,53412.875922960004 2025-02-26,08:58:10.000,57,11082474,13605,0,1740560289,12976.511260359992,51.940033710001444,53412.86194872 2025-02-26,08:58:11.000,57,11082465,13645,0,1740560290,12976.565150839997,51.90478806000465,53412.88291008 2025-02-26,08:58:12.000,57,11082452,13525,0,1740560291,12976.625777629997,51.883640669999295,53412.8549616 2025-02-26,08:58:13.000,57,11082506,13525,0,1740560292,12976.645986559997,51.876591539999936,53412.86893584001 2025-02-26,08:58:14.000,57,11082496,13845,0,1740560293,12976.659459180002,51.84134589000314,53412.8549616 2025-02-26,08:58:15.000,57,11082470,13925,0,1740560294,12976.652722869992,51.82724763000442,53412.82002600001 2025-02-26,08:58:16.000,57,11082473,13205,0,1740560295,12976.645986559997,51.83429676000378,53412.847974480006 2025-02-26,08:58:17.000,57,11082443,13565,0,1740560296,12976.632513939992,51.77790372000163,53412.80605176 2025-02-26,08:58:18.000,57,11082492,13565,0,1740560297,12976.619041320002,51.77790372000163,53412.7850904 2025-02-26,08:58:19.000,57,11082493,13365,0,1740560298,12976.592096079992,51.756756330003554,53412.76412904 2025-02-26,08:58:20.000,57,11082492,13605,0,1740560299,12976.578623460002,51.700363290001405,53412.79906464001 2025-02-26,08:58:21.000,57,11082473,13405,0,1740560300,12976.619041320002,51.68626503000269,53412.7850904 2025-02-26,08:58:22.000,57,11082534,13365,0,1740560301,12976.592096079992,51.6369211199999,53412.73618056 2025-02-26,08:58:23.000,57,11082480,13805,0,1740560302,12976.524732979997,51.62282286000118,53412.7152192 2025-02-26,08:58:24.000,57,11082511,13685,0,1740560303,12976.524732979997,51.62282286000118,53412.708232080004 2025-02-26,08:58:25.000,57,11082481,13765,0,1740560304,12976.578623460002,51.6369211199999,53412.7152192 2025-02-26,08:58:26.000,57,11082473,13805,0,1740560305,12976.565150839997,51.61577373000182,53412.7152192 2025-02-26,08:58:27.000,57,11082504,13565,0,1740560306,12976.565150839997,51.62987199000054,53412.708232080004 2025-02-26,08:58:28.000,57,11082500,13925,0,1740560307,12976.585359769997,51.58052807999775,53412.659322240004 2025-02-26,08:58:29.000,57,11082472,13765,0,1740560308,12976.639250250002,51.55938068999967,53412.66630936 2025-02-26,08:58:30.000,57,11082493,13405,0,1740560309,12976.612305009992,51.531184170002234,53412.67329648001 2025-02-26,08:58:31.000,57,11082539,13605,0,1740560310,12976.605568699997,51.5029876500048,53412.63836088 2025-02-26,08:58:32.000,57,11082538,13445,0,1740560311,12976.592096079992,51.44659461000265,53412.645348 2025-02-26,08:58:33.000,57,11082489,13525,0,1740560312,12976.565150839997,51.38315244000114,53412.63836088 2025-02-26,08:58:34.000,57,11082495,13565,0,1740560313,12976.578623460002,51.39725069999986,53412.63836088 2025-02-26,08:58:35.000,57,11082467,13765,0,1740560314,12976.544941909997,51.33380852999835,53412.59643816 2025-02-26,08:58:36.000,57,11082515,13565,0,1740560315,12976.517996670002,51.33380852999835,53412.59643816 2025-02-26,08:58:37.000,57,11082505,13285,0,1740560316,12976.497787740002,51.305612010000914,53412.58246392001 2025-02-26,08:58:38.000,57,11082498,13085,0,1740560317,12976.511260359992,51.305612010000914,53412.610412400005 2025-02-26,08:58:39.000,57,11082482,13365,0,1740560318,12976.464106189997,51.291513750002196,53412.55451544001 2025-02-26,08:58:40.000,57,11082479,13525,0,1740560319,12976.457369880001,51.31971026999963,53412.56848968 2025-02-26,08:58:41.000,57,11082492,13285,0,1740560320,12976.390006779991,51.31971026999963,53412.49861848 2025-02-26,08:58:42.000,57,11082468,13925,0,1740560321,12976.29569844,51.31971026999963,53412.56848968 2025-02-26,08:58:43.000,57,11082517,13565,0,1740560322,12976.23507165,51.28446462000284,53412.48464424001 2025-02-26,08:58:44.000,57,11082480,13285,0,1740560323,12976.181181169995,51.20692419000261,53412.53355408001 2025-02-26,08:58:45.000,57,11082471,13685,0,1740560324,12976.080136519995,51.15053115000046,53412.50560560001 2025-02-26,08:58:46.000,57,11082473,13205,0,1740560325,12976.02624603999,51.122334630003024,53412.46368288001 2025-02-26,08:58:47.000,57,11082445,13765,0,1740560326,12975.96561924999,51.02364681000472,53412.43573440001 2025-02-26,08:58:48.000,57,11082512,13285,0,1740560327,12975.94541031999,50.96020464000321,53412.41477304001 2025-02-26,08:58:49.000,57,11082510,13405,0,1740560328,12975.918465079994,50.91086073000042,53412.40778592 2025-02-26,08:58:50.000,57,11082477,13405,0,1740560329,12975.90499245999,50.79102552000404,53412.36586320001 2025-02-26,08:58:51.000,57,11082500,13445,0,1740560330,12975.86457459999,50.76282899999933,53412.28201776 2025-02-26,08:58:52.000,57,11082462,13645,0,1740560331,12975.857838289994,50.706435960004455,53412.33791472001 2025-02-26,08:58:53.000,57,11082461,13525,0,1740560332,12975.86457459999,50.64299379000295,53412.344901840006 2025-02-26,08:58:54.000,57,11082405,13445,0,1740560333,12975.86457459999,50.56545336000272,53412.28201776 2025-02-26,08:58:55.000,57,11082532,13245,0,1740560334,12975.810684119999,50.52315857999929,53412.226120800005 2025-02-26,08:58:56.000,57,11082487,13525,0,1740560335,12975.783738879989,50.50201119000121,53412.21214656 2025-02-26,08:58:57.000,57,11082460,13645,0,1740560336,12975.736584709994,50.473814670003776,53412.20515944 2025-02-26,08:58:58.000,57,11082450,13725,0,1740560337,12975.736584709994,50.487912930002494,53412.177210960006 2025-02-26,08:58:59.000,57,11082457,13405,0,1740560338,12975.696166849993,50.480863800003135,53412.121313999996 2025-02-26,08:59:00.000,57,11082509,13405,0,1740560339,12975.696166849993,50.45971640999778,53412.10035264001 2025-02-26,08:59:01.000,57,11082486,13885,0,1740560340,12975.696166849993,50.44561814999906,53412.107339760005 2025-02-26,08:59:02.000,57,11082458,13725,0,1740560341,12975.723112089989,50.34693033000076,53412.058429920005 2025-02-26,08:59:03.000,57,11082462,13485,0,1740560342,12975.777002569994,50.29758641999797,53412.0863784 2025-02-26,08:59:04.000,57,11082443,13325,0,1740560343,12975.770266259999,50.29053728999861,53412.04445568 2025-02-26,08:59:05.000,57,11082424,13605,0,1740560344,12975.777002569994,50.22709512000438,53412.03048144001 2025-02-26,08:59:06.000,57,11082417,13725,0,1740560345,12975.756793639994,50.19184947000031,53411.99554584 2025-02-26,08:59:07.000,57,11082495,13765,0,1740560346,12975.777002569994,50.17775121000159,53412.00253296001 2025-02-26,08:59:08.000,57,11082456,13725,0,1740560347,12975.770266259999,50.16365295000287,53412.03048144001 2025-02-26,08:59:09.000,57,11082405,13325,0,1740560348,12975.750057329999,50.14250556000479,53412.00253296001 2025-02-26,08:59:10.000,57,11082392,13565,0,1740560349,12975.716375779994,50.1284072999988,53411.97458448 2025-02-26,08:59:11.000,57,11082421,13845,0,1740560350,12975.716375779994,50.10725991000072,53412.02349432 2025-02-26,08:59:12.000,57,11082443,13925,0,1740560351,12975.682694229989,50.079063390003284,53411.98157160001 2025-02-26,08:59:13.000,57,11082476,13725,0,1740560352,12975.682694229989,50.05086686999857,53411.97458448 2025-02-26,08:59:14.000,57,11082440,13765,0,1740560353,12975.642276369988,50.04381773999921,53411.96061024001 2025-02-26,08:59:15.000,57,11082477,13485,0,1740560354,12975.595122199993,49.980375569997705,53411.939648880005 2025-02-26,08:59:16.000,57,11082484,13725,0,1740560355,12975.534495409993,50.00857209000242,53411.92567464 2025-02-26,08:59:17.000,57,11082424,13205,0,1740560356,12975.500813860002,50.00152296000306,53411.92567464 2025-02-26,08:59:18.000,57,11082458,13645,0,1740560357,12975.440187070002,49.973326439998345,53411.86977768 2025-02-26,08:59:19.000,57,11082486,13925,0,1740560358,12975.372823969992,49.966277309998986,53411.841829200006 2025-02-26,08:59:20.000,57,11082449,13885,0,1740560359,12975.339142420002,49.93103166000219,53411.90471328 2025-02-26,08:59:21.000,57,11082454,13245,0,1740560360,12975.359351350002,49.92398253000283,53411.92567464 2025-02-26,08:59:22.000,57,11082474,13565,0,1740560361,12975.332406109992,49.902835140004754,53411.8767648 2025-02-26,08:59:23.000,57,11082418,13325,0,1740560362,12975.305460869997,49.8816877499994,53411.890739040005 2025-02-26,08:59:24.000,57,11082464,13605,0,1740560363,12975.271779319992,49.88873687999876,53411.86977768 2025-02-26,08:59:25.000,57,11082444,13765,0,1740560364,12975.217888840001,49.93103166000219,53411.81388072001 2025-02-26,08:59:26.000,57,11082460,13805,0,1740560365,12975.170734669991,49.90988427000411,53411.841829200006 2025-02-26,08:59:27.000,57,11082416,13325,0,1740560366,12975.157262050001,49.86054036000132,53411.79291936001 2025-02-26,08:59:28.000,57,11082444,13565,0,1740560367,12975.089898949991,49.8816877499994,53411.83484208001 2025-02-26,08:59:29.000,57,11082448,13405,0,1740560368,12975.0562174,49.83234384000389,53411.841829200006 2025-02-26,08:59:30.000,57,11082447,13405,0,1740560369,12974.99559061,49.804147319999174,53411.79990648 2025-02-26,08:59:31.000,57,11082434,13685,0,1740560370,12974.98885429999,49.76890167000238,53411.75798376 2025-02-26,08:59:32.000,57,11082376,13605,0,1740560371,12974.99559061,49.73365601999831,53411.76497088001 2025-02-26,08:59:33.000,57,11082464,13885,0,1740560372,12975.00906322999,49.73365601999831,53411.77894512 2025-02-26,08:59:34.000,57,11082444,13765,0,1740560373,12974.95517275,49.740705149997666,53411.79291936001 2025-02-26,08:59:35.000,57,11082460,13605,0,1740560374,12974.97538168,49.72660688999895,53411.841829200006 2025-02-26,08:59:36.000,57,11082466,13445,0,1740560375,12974.941700129995,49.7477542800043,53411.83484208001 2025-02-26,08:59:37.000,57,11082450,13285,0,1740560376,12974.96864536999,49.71250863000023,53411.841829200006 2025-02-26,08:59:38.000,57,11082442,13485,0,1740560377,12974.94843643999,49.69841037000151,53411.79291936001 2025-02-26,08:59:39.000,57,11082473,13765,0,1740560378,12974.961909059995,49.69136124000215,53411.75099664 2025-02-26,08:59:40.000,57,11082455,13805,0,1740560379,12974.941700129995,49.663164720004715,53411.785932239996 2025-02-26,08:59:41.000,57,11082448,13845,0,1740560380,12974.860864409995,49.71250863000023,53411.83484208001 2025-02-26,08:59:42.000,57,11082429,13365,0,1740560381,12974.82718285999,49.76185254000302,53411.785932239996 2025-02-26,08:59:43.000,57,11082464,13725,0,1740560382,12974.759819759995,49.77595080000174,53411.76497088001 2025-02-26,08:59:44.000,57,11082419,13605,0,1740560383,12974.72613820999,49.76890167000238,53411.79291936001 2025-02-26,08:59:45.000,57,11082482,13285,0,1740560384,12974.678984039994,49.77595080000174,53411.73003528 2025-02-26,08:59:46.000,57,11082516,13645,0,1740560385,12974.564466769989,49.7829999300011,53411.68811256 2025-02-26,08:59:47.000,57,11082423,13565,0,1740560386,12974.510576289998,49.75480341000366,53411.68811256 2025-02-26,08:59:48.000,57,11082431,13485,0,1740560387,12974.443213189988,49.82529471000453,53411.70907392 2025-02-26,08:59:49.000,57,11082440,13925,0,1740560388,12974.402795329988,49.81119644999853,53411.69509968001 2025-02-26,08:59:50.000,57,11082461,13525,0,1740560389,12974.348904849998,49.86758949000068,53411.66715120001 2025-02-26,08:59:51.000,57,11082430,13765,0,1740560390,12974.288278059998,49.90988427000411,53411.64618984001 2025-02-26,08:59:52.000,57,11082455,13565,0,1740560391,12974.214178649992,49.902835140004754,53411.66016408 2025-02-26,08:59:53.000,57,11082444,13605,0,1740560392,12974.119870310002,49.92398253000283,53411.604267120005 2025-02-26,08:59:54.000,57,11082479,13805,0,1740560393,12974.106397689997,49.95922817999963,53411.52042168 2025-02-26,08:59:55.000,57,11082462,13325,0,1740560394,12974.012089349992,49.90988427000411,53411.54138304 2025-02-26,08:59:56.000,57,11082483,13885,0,1740560395,12973.964935179996,49.95922817999963,53411.58330576 2025-02-26,08:59:57.000,57,11082472,13685,0,1740560396,12973.931253629991,49.94512992000091,53411.59029288 2025-02-26,08:59:58.000,57,11082487,13525,0,1740560397,12973.890835769991,49.93103166000219,53411.555357280005 2025-02-26,08:59:59.000,57,11082427,13645,0,1740560398,12973.83020897999,49.90988427000411,53411.52740880001 2025-02-26,09:00:00.000,57,11082469,13485,0,1740560399,12973.79652743,49.90988427000411,53411.51343456 2025-02-26,09:00:01.000,57,11082480,13685,0,1740560400,12973.762845879995,49.90988427000411,53411.45753760001 2025-02-26,09:00:02.000,57,11082469,13525,0,1740560401,12973.71569171,49.88873687999876,53411.450550479996 2025-02-26,09:00:03.000,57,11082488,13685,0,1740560402,12973.661801229995,49.90988427000411,53411.42958912001 2025-02-26,09:00:04.000,57,11082513,13725,0,1740560403,12973.601174439995,49.902835140004754,53411.37369216 2025-02-26,09:00:05.000,57,11082470,13325,0,1740560404,12973.560756579995,49.86054036000132,53411.35971792001 2025-02-26,09:00:06.000,57,11082491,13485,0,1740560405,12973.51360241,49.82529471000453,53411.40862776001 2025-02-26,09:00:07.000,57,11082486,13605,0,1740560406,12973.419294069994,49.83234384000389,53411.338756560006 2025-02-26,09:00:08.000,57,11082447,13645,0,1740560407,12973.324985729989,49.90988427000411,53411.282859599996 2025-02-26,09:00:09.000,57,11082477,13525,0,1740560408,12973.250886319998,49.93103166000219,53411.219975520005 2025-02-26,09:00:10.000,57,11082439,13565,0,1740560409,12973.170050599998,49.95217905000027,53411.268885360005 2025-02-26,09:00:11.000,57,11082479,13405,0,1740560410,12973.109423809998,49.980375569997705,53411.23394976 2025-02-26,09:00:12.000,57,11082495,13725,0,1740560411,12973.069005949998,49.980375569997705,53411.19901416 2025-02-26,09:00:13.000,57,11082472,13525,0,1740560412,12973.042060710002,50.022670350001135,53411.19202704001 2025-02-26,09:00:14.000,57,11082477,13565,0,1740560413,12973.055533329993,50.04381773999921,53411.1081816 2025-02-26,09:00:15.000,57,11082448,13765,0,1740560414,12973.062269640002,50.00152296000306,53411.08722024 2025-02-26,09:00:16.000,57,11082527,13245,0,1740560415,12973.048797019997,50.029719480000495,53411.09420736001 2025-02-26,09:00:17.000,57,11082460,13565,0,1740560416,12972.994906539992,50.086112520002644,53411.14311720001 2025-02-26,09:00:18.000,57,11082469,13845,0,1740560417,12972.961224990002,50.064965130004566,53411.09420736001 2025-02-26,09:00:19.000,57,11082476,13765,0,1740560418,12972.900598200002,50.10725991000072,53411.04529752001 2025-02-26,09:00:20.000,57,11082446,13765,0,1740560419,12972.819762480001,50.10725991000072,53411.04529752001 2025-02-26,09:00:21.000,57,11082469,13925,0,1740560420,12972.779344620001,50.12135816999944,53411.05927176 2025-02-26,09:00:22.000,57,11082495,13645,0,1740560421,12972.725454139996,50.10725991000072,53411.01036192 2025-02-26,09:00:23.000,57,11082465,13925,0,1740560422,12972.685036279996,50.11430904000008,53411.01734904 2025-02-26,09:00:24.000,57,11082437,13605,0,1740560423,12972.664827349996,50.093161650002,53411.01036192 2025-02-26,09:00:25.000,57,11082498,13365,0,1740560424,12972.651354729991,50.04381773999921,53411.01036192 2025-02-26,09:00:26.000,57,11082463,13925,0,1740560425,12972.61767318,50.05791599999793,53410.98940056 2025-02-26,09:00:27.000,57,11082465,13485,0,1740560426,12972.604200559996,50.05086686999857,53410.87760664001 2025-02-26,09:00:28.000,57,11082478,13365,0,1740560427,12972.55704639,50.04381773999921,53410.95446496001 2025-02-26,09:00:29.000,57,11082440,13925,0,1740560428,12972.50989221999,50.072014260003925,53410.91952936 2025-02-26,09:00:30.000,57,11082414,13485,0,1740560429,12972.53010114999,50.05791599999793,53410.91952936 2025-02-26,09:00:31.000,57,11082468,13525,0,1740560430,12972.482946979995,50.064965130004566,53410.91952936 2025-02-26,09:00:32.000,57,11082470,13765,0,1740560431,12972.4964196,50.086112520002644,53410.884593760005 2025-02-26,09:00:33.000,57,11082480,13485,0,1740560432,12972.45600174,50.093161650002,53410.92651648001 2025-02-26,09:00:34.000,57,11082501,13405,0,1740560433,12972.44926542999,50.04381773999921,53410.87061952 2025-02-26,09:00:35.000,57,11082447,13525,0,1740560434,12972.45600174,50.015621220001776,53410.8636324 2025-02-26,09:00:36.000,57,11082426,13565,0,1740560435,12972.44926542999,50.015621220001776,53410.87061952 2025-02-26,09:00:37.000,57,11082440,13605,0,1740560436,12972.44926542999,49.95922817999963,53410.87760664001 2025-02-26,09:00:38.000,57,11082459,13245,0,1740560437,12972.462738049995,49.95217905000027,53410.87061952 2025-02-26,09:00:39.000,57,11082459,13885,0,1740560438,12972.46947435999,49.902835140004754,53410.80074832 2025-02-26,09:00:40.000,57,11082473,13565,0,1740560439,12972.41558388,49.90988427000411,53410.7937612 2025-02-26,09:00:41.000,57,11082494,14085,0,1740560440,12972.422320189995,49.89578600999812,53410.84267104 2025-02-26,09:00:42.000,57,11082518,13965,0,1740560441,12972.381902329995,49.88873687999876,53410.7937612 2025-02-26,09:00:43.000,57,11082473,13445,0,1740560442,12972.32801184999,49.88873687999876,53410.80074832 2025-02-26,09:00:44.000,57,11082483,13405,0,1740560443,12972.2943303,49.902835140004754,53410.84267104 2025-02-26,09:00:45.000,57,11082497,13645,0,1740560444,12972.240439819994,49.89578600999812,53410.84267104 2025-02-26,09:00:46.000,57,11082448,13485,0,1740560445,12972.152867789999,49.88873687999876,53410.814722560004 2025-02-26,09:00:47.000,57,11082420,13605,0,1740560446,12972.078768379994,49.90988427000411,53410.89158088 2025-02-26,09:00:48.000,57,11082480,13485,0,1740560447,12971.964251109988,49.92398253000283,53410.84267104 2025-02-26,09:00:49.000,57,11082439,13245,0,1740560448,12971.890151699998,49.92398253000283,53410.779786959996 2025-02-26,09:00:50.000,57,11082408,13525,0,1740560449,12971.802579670002,49.93103166000219,53410.779786959996 2025-02-26,09:00:51.000,57,11082471,13485,0,1740560450,12971.748689189997,49.973326439998345,53410.779786959996 2025-02-26,09:00:52.000,57,11082426,13285,0,1740560451,12971.647644539997,49.973326439998345,53410.73087712 2025-02-26,09:00:53.000,57,11082486,13525,0,1740560452,12971.661117160002,49.973326439998345,53410.75183848 2025-02-26,09:00:54.000,57,11082460,13445,0,1740560453,12971.634171919992,49.980375569997705,53410.70292864 2025-02-26,09:00:55.000,57,11082487,13565,0,1740560454,12971.647644539997,49.9944738300037,53410.72389 2025-02-26,09:00:56.000,57,11082451,13445,0,1740560455,12971.640908230002,50.015621220001776,53410.667993040006 2025-02-26,09:00:57.000,57,11082477,13605,0,1740560456,12971.640908230002,50.029719480000495,53410.72389 2025-02-26,09:00:58.000,57,11082464,13525,0,1740560457,12971.600490370001,50.029719480000495,53410.716902880005 2025-02-26,09:00:59.000,57,11082448,13765,0,1740560458,12971.627435609997,50.064965130004566,53410.73786424001 2025-02-26,09:01:00.000,57,11082466,13765,0,1740560459,12971.553336199991,50.036768609999854,53410.73087712 2025-02-26,09:01:01.000,57,11082438,13565,0,1740560460,12971.499445720001,50.064965130004566,53410.70991576001 2025-02-26,09:01:02.000,57,11082486,13805,0,1740560461,12971.452291549991,50.079063390003284,53410.70991576001 2025-02-26,09:01:03.000,57,11082458,13365,0,1740560462,12971.41187368999,50.079063390003284,53410.70991576001 2025-02-26,09:01:04.000,57,11082484,13245,0,1740560463,12971.37145582999,50.10725991000072,53410.73087712 2025-02-26,09:01:05.000,57,11082497,13485,0,1740560464,12971.31082903999,50.064965130004566,53410.716902880005 2025-02-26,09:01:06.000,57,11082496,13285,0,1740560465,12971.263674869995,50.05086686999857,53410.70292864 2025-02-26,09:01:07.000,57,11082432,13845,0,1740560466,12971.243465939995,50.079063390003284,53410.70292864 2025-02-26,09:01:08.000,57,11082488,13845,0,1740560467,12971.203048079995,50.079063390003284,53410.67498016 2025-02-26,09:01:09.000,57,11082466,13725,0,1740560468,12971.182839149995,50.093161650002,53410.67498016 2025-02-26,09:01:10.000,57,11082447,13885,0,1740560469,12971.102003429995,50.12135816999944,53410.667993040006 2025-02-26,09:01:11.000,57,11082502,13285,0,1740560470,12971.081794499994,50.11430904000008,53410.70292864 2025-02-26,09:01:12.000,57,11082477,13485,0,1740560471,12971.06832187999,50.14955469000415,53410.66100592001 2025-02-26,09:01:13.000,57,11082450,14005,0,1740560472,12971.041376639994,50.17775121000159,53410.66100592001 2025-02-26,09:01:14.000,57,11082443,13605,0,1740560473,12970.994222469999,50.17070208000223,53410.68196728 2025-02-26,09:01:15.000,57,11082495,13365,0,1740560474,12970.974013539999,50.18480034000095,53410.66100592001 2025-02-26,09:01:16.000,57,11082455,13645,0,1740560475,12970.899914129994,50.212996859998384,53410.6540188 2025-02-26,09:01:17.000,57,11082452,14085,0,1740560476,12970.866232579989,50.2411933800031,53410.667993040006 2025-02-26,09:01:18.000,57,11082428,13605,0,1740560477,12970.825814719989,50.262340770001174,53410.6540188 2025-02-26,09:01:19.000,57,11082464,13445,0,1740560478,12970.771924239998,50.304635550004605,53410.64004456001 2025-02-26,09:01:20.000,57,11082459,13565,0,1740560479,12970.718033759993,50.262340770001174,53410.6540188 2025-02-26,09:01:21.000,57,11082422,13765,0,1740560480,12970.670879589998,50.29758641999797,53410.60510896 2025-02-26,09:01:22.000,57,11082511,13245,0,1740560481,12970.596780179992,50.255291640001815,53410.647031680004 2025-02-26,09:01:23.000,57,11082430,13685,0,1740560482,12970.610252799997,50.311684680003964,53410.667993040006 2025-02-26,09:01:24.000,57,11082438,13565,0,1740560483,12970.563098630002,50.36102858999948,53410.63305744 2025-02-26,09:01:25.000,57,11082454,13685,0,1740560484,12970.536153389992,50.375126849998196,53410.66100592001 2025-02-26,09:01:26.000,57,11082457,13525,0,1740560485,12970.475526599992,50.41037250000227,53410.5841476 2025-02-26,09:01:27.000,57,11082496,14045,0,1740560486,12970.441845050002,50.41037250000227,53410.612096079996 2025-02-26,09:01:28.000,57,11082446,13885,0,1740560487,12970.367745639996,50.41742163000163,53410.56318624 2025-02-26,09:01:29.000,57,11082468,13845,0,1740560488,12970.327327779996,50.438569019999704,53410.59113472001 2025-02-26,09:01:30.000,57,11082472,13645,0,1740560489,12970.307118849996,50.50906032000057,53410.598121840005 2025-02-26,09:01:31.000,57,11082461,13645,0,1740560490,12970.233019439991,50.51610944999993,53410.54222488001 2025-02-26,09:01:32.000,57,11082476,13565,0,1740560491,12970.21954682,50.54430597000464,53410.549212000005 2025-02-26,09:01:33.000,57,11082430,13765,0,1740560492,12970.15892003,50.57955162000144,53410.53523776 2025-02-26,09:01:34.000,57,11082443,13645,0,1740560493,12970.105029549995,50.56545336000272,53410.5142764 2025-02-26,09:01:35.000,57,11082464,13685,0,1740560494,12970.03766645,50.63594466000359,53410.55619912 2025-02-26,09:01:36.000,57,11082491,13885,0,1740560495,12970.01745752,50.63594466000359,53410.500302160006 2025-02-26,09:01:37.000,57,11082476,13565,0,1740560496,12969.95009441999,50.657092050001665,53410.53523776 2025-02-26,09:01:38.000,57,11082480,13645,0,1740560497,12969.89620394,50.64299379000295,53410.45139232001 2025-02-26,09:01:39.000,57,11082455,13365,0,1740560498,12969.85578608,50.650042920002306,53410.45837944 2025-02-26,09:01:40.000,57,11082476,13805,0,1740560499,12969.83557715,50.657092050001665,53410.49331504001 2025-02-26,09:01:41.000,57,11082430,13565,0,1740560500,12969.822104529994,50.664141180001025,53410.47235368001 2025-02-26,09:01:42.000,57,11082433,13685,0,1740560501,12969.76821404999,50.6852885699991,53410.48632792 2025-02-26,09:01:43.000,57,11082491,13845,0,1740560502,12969.781686669994,50.69233769999846,53410.45837944 2025-02-26,09:01:44.000,57,11082495,13685,0,1740560503,12969.714323569999,50.73463248000189,53410.42344384001 2025-02-26,09:01:45.000,57,11082432,13845,0,1740560504,12969.673905709999,50.76282899999933,53410.37453400001 2025-02-26,09:01:46.000,57,11082466,13605,0,1740560505,12969.646960469989,50.7980746500034,53410.430430960005 2025-02-26,09:01:47.000,57,11082463,13525,0,1740560506,12969.633487849998,50.81217291000212,53410.36754688 2025-02-26,09:01:48.000,57,11082480,13885,0,1740560507,12969.579597369993,50.840369429999555,53410.36055976 2025-02-26,09:01:49.000,57,11082421,13725,0,1740560508,12969.552652129998,50.86151682000491,53410.381521120005 2025-02-26,09:01:50.000,57,11082493,13485,0,1740560509,12969.492025339998,50.93905724999786,53410.32562416001 2025-02-26,09:01:51.000,57,11082449,13765,0,1740560510,12969.438134859993,50.95315551000385,53410.25575296001 2025-02-26,09:01:52.000,57,11082485,13685,0,1740560511,12969.404453310002,50.946106380004494,53410.2697272 2025-02-26,09:01:53.000,57,11082441,13685,0,1740560512,12969.370771759997,50.98135203000129,53410.19286888 2025-02-26,09:01:54.000,57,11082490,13925,0,1740560513,12969.384244380002,51.00249941999937,53410.18588176001 2025-02-26,09:01:55.000,57,11082488,14045,0,1740560514,12969.350562829997,50.97430290000193,53410.17889464 2025-02-26,09:01:56.000,57,11082478,13645,0,1740560515,12969.330353899997,50.98840116000065,53410.143959040004 2025-02-26,09:01:57.000,57,11082480,13885,0,1740560516,12969.316881279992,50.98135203000129,53410.15793328001 2025-02-26,09:01:58.000,57,11082476,13565,0,1740560517,12969.296672349992,51.016597679998085,53410.1299848 2025-02-26,09:01:59.000,57,11082499,13365,0,1740560518,12969.269727109997,51.03774507000344,53410.08806208001 2025-02-26,09:02:00.000,57,11082496,13565,0,1740560519,12969.269727109997,51.08708897999895,53410.0601136 2025-02-26,09:02:01.000,57,11082497,13445,0,1740560520,12969.215836629992,51.09413810999831,53410.046139360005 2025-02-26,09:02:02.000,57,11082443,13405,0,1740560521,12969.175418769992,51.122334630003024,53410.0601136 2025-02-26,09:02:03.000,57,11082445,14005,0,1740560522,12969.135000909992,51.15053115000046,53410.0601136 2025-02-26,09:02:04.000,57,11082489,13485,0,1740560523,12969.128264599996,51.17167853999854,53410.01120376 2025-02-26,09:02:05.000,57,11082443,13205,0,1740560524,12969.087846739996,51.16462940999918,53410.01120376 2025-02-26,09:02:06.000,57,11082494,13205,0,1740560525,12969.04069257,51.18577680000453,53409.976268160004 2025-02-26,09:02:07.000,57,11082501,13565,0,1740560526,12969.007011019996,51.242169839999406,53409.94831968001 2025-02-26,09:02:08.000,57,11082495,13925,0,1740560527,12969.00027471,51.22807158000069,53409.96229392 2025-02-26,09:02:09.000,57,11082476,13805,0,1740560528,12968.926175299996,51.242169839999406,53409.89242272 2025-02-26,09:02:10.000,57,11082477,13765,0,1740560529,12968.93964792,51.27741549000348,53409.90639696 2025-02-26,09:02:11.000,57,11082439,13605,0,1740560530,12968.966593159996,51.31971026999963,53409.941332559996 2025-02-26,09:02:12.000,57,11082476,13725,0,1740560531,12969.013747329991,51.32675939999899,53409.87146136001 2025-02-26,09:02:13.000,57,11082425,13765,0,1740560532,12969.007011019996,51.36200505000306,53409.86447424 2025-02-26,09:02:14.000,57,11082506,13445,0,1740560533,12969.0609015,51.39725069999986,53409.89242272 2025-02-26,09:02:15.000,57,11082443,13645,0,1740560534,12969.081110430001,51.41134895999858,53409.79460304 2025-02-26,09:02:16.000,57,11082444,13805,0,1740560535,12969.135000909992,51.3902015700005,53409.83652576 2025-02-26,09:02:17.000,57,11082425,14045,0,1740560536,12969.195627699992,51.3902015700005,53409.77364168001 2025-02-26,09:02:18.000,57,11082480,13885,0,1740560537,12969.276463419992,51.39725069999986,53409.83652576 2025-02-26,09:02:19.000,57,11082440,13525,0,1740560538,12969.337090209992,51.38315244000114,53409.85050000001 2025-02-26,09:02:20.000,57,11082440,13805,0,1740560539,12969.364035450002,51.3902015700005,53409.84351288 2025-02-26,09:02:21.000,57,11082499,13165,0,1740560540,12969.451607479998,51.354955920003704,53409.82255152001 2025-02-26,09:02:22.000,57,11082465,13645,0,1740560541,12969.478552719993,51.347906790004345,53409.92037120001 2025-02-26,09:02:23.000,57,11082463,13405,0,1740560542,12969.525706889988,51.347906790004345,53409.94831968001 2025-02-26,09:02:24.000,57,11082468,13445,0,1740560543,12969.593069989998,51.37610331000178,53410.00421664 2025-02-26,09:02:25.000,57,11082460,13645,0,1740560544,12969.620015229993,51.38315244000114,53410.01819088001 2025-02-26,09:02:26.000,57,11082494,13845,0,1740560545,12969.640224159994,51.36200505000306,53410.025178 2025-02-26,09:02:27.000,57,11082455,13325,0,1740560546,12969.673905709999,51.38315244000114,53409.99024240001 2025-02-26,09:02:28.000,57,11082535,13565,0,1740560547,12969.673905709999,51.36200505000306,53410.06710072001 2025-02-26,09:02:29.000,57,11082504,14045,0,1740560548,12969.653696779998,51.37610331000178,53410.08806208001 2025-02-26,09:02:30.000,57,11082456,13805,0,1740560549,12969.646960469989,51.42544722000457,53410.07408784 2025-02-26,09:02:31.000,57,11082463,13765,0,1740560550,12969.633487849998,51.43954548000329,53410.025178 2025-02-26,09:02:32.000,57,11082492,13725,0,1740560551,12969.660433089994,51.418398089997936,53410.03216512 2025-02-26,09:02:33.000,57,11082441,13245,0,1740560552,12969.667169399989,51.46069287000137,53410.05312648 2025-02-26,09:02:34.000,57,11082477,13765,0,1740560553,12969.593069989998,51.467742000000726,53410.07408784 2025-02-26,09:02:35.000,57,11082440,13765,0,1740560554,12969.613278919998,51.49593851999816,53410.03216512 2025-02-26,09:02:36.000,57,11082507,13845,0,1740560555,12969.646960469989,51.51003678000416,53410.11601056001 2025-02-26,09:02:37.000,57,11082468,13565,0,1740560556,12969.673905709999,51.53823330000159,53410.01120376 2025-02-26,09:02:38.000,57,11082525,13525,0,1740560557,12969.714323569999,51.58052807999775,53410.08107496 2025-02-26,09:02:39.000,57,11082539,13685,0,1740560558,12969.754741429999,51.643970249999256,53410.11601056001 2025-02-26,09:02:40.000,57,11082511,13445,0,1740560559,12969.84904976999,51.643970249999256,53410.095049200005 2025-02-26,09:02:41.000,57,11082512,14125,0,1740560560,12969.902940249995,51.67216677000397,53410.12299768 2025-02-26,09:02:42.000,57,11082478,13565,0,1740560561,12969.90967655999,51.6369211199999,53410.095049200005 2025-02-26,09:02:43.000,57,11082487,13485,0,1740560562,12970.01072120999,51.693314160002046,53410.13697192001 2025-02-26,09:02:44.000,57,11082479,13285,0,1740560563,12970.01745752,51.72151067999948,53410.10203632 2025-02-26,09:02:45.000,57,11082528,13565,0,1740560564,12969.99051227999,51.749707200004195,53410.18588176001 2025-02-26,09:02:46.000,57,11082518,13645,0,1740560565,12969.963567039995,51.77085459000227,53410.17889464 2025-02-26,09:02:47.000,57,11082463,13725,0,1740560566,12969.943358109995,51.82724763000442,53410.15793328001 2025-02-26,09:02:48.000,57,11082473,13445,0,1740560567,12969.92988548999,51.883640669999295,53410.15094616 2025-02-26,09:02:49.000,57,11082519,13085,0,1740560568,12969.88946762999,51.91183719000401,53410.199856 2025-02-26,09:02:50.000,57,11082516,13405,0,1740560569,12969.89620394,51.940033710001444,53410.199856 2025-02-26,09:02:51.000,57,11082476,13365,0,1740560570,12969.862522389994,51.95413197000016,53410.199856 2025-02-26,09:02:52.000,57,11082447,13685,0,1740560571,12969.87599501,51.95413197000016,53410.199856 2025-02-26,09:02:53.000,57,11082498,13445,0,1740560572,12969.95009441999,51.95413197000016,53410.25575296001 2025-02-26,09:02:54.000,57,11082492,13605,0,1740560573,12970.003984899995,51.989377620004234,53410.15094616 2025-02-26,09:02:55.000,57,11082506,13525,0,1740560574,12970.01072120999,51.96823022999888,53410.20684312001 2025-02-26,09:02:56.000,57,11082478,13445,0,1740560575,12970.05113906999,51.97527935999824,53410.24876584 2025-02-26,09:02:57.000,57,11082518,13245,0,1740560576,12970.09829324,51.96118109999952,53410.25575296001 2025-02-26,09:02:58.000,57,11082465,13445,0,1740560577,12970.064611689995,51.97527935999824,53410.262740080005 2025-02-26,09:02:59.000,57,11082463,13445,0,1740560578,12970.09155692999,52.00347588000295,53410.262740080005 2025-02-26,09:03:00.000,57,11082510,13725,0,1740560579,12970.105029549995,52.00347588000295,53410.311649920004 2025-02-26,09:03:01.000,57,11082466,13685,0,1740560580,12970.05787538,52.01757414000167,53410.30466280001 2025-02-26,09:03:02.000,57,11082492,13525,0,1740560581,12970.03766645,51.99642675000359,53410.32562416001 2025-02-26,09:03:03.000,57,11082464,13405,0,1740560582,12970.064611689995,52.01052501000231,53410.37453400001 2025-02-26,09:03:04.000,57,11082484,13805,0,1740560583,12970.05787538,51.989377620004234,53410.37453400001 2025-02-26,09:03:05.000,57,11082434,13165,0,1740560584,12970.07134799999,51.982328490004875,53410.381521120005 2025-02-26,09:03:06.000,57,11082503,13205,0,1740560585,12970.064611689995,51.99642675000359,53410.37453400001 2025-02-26,09:03:07.000,57,11082469,13965,0,1740560586,12970.05113906999,52.00347588000295,53410.43741808 2025-02-26,09:03:08.000,57,11082478,13485,0,1740560587,12970.01745752,51.97527935999824,53410.39549536 2025-02-26,09:03:09.000,57,11082489,13925,0,1740560588,12969.99051227999,51.932984580002085,53410.42344384001 2025-02-26,09:03:10.000,57,11082460,13685,0,1740560589,12969.983775969995,51.940033710001444,53410.381521120005 2025-02-26,09:03:11.000,57,11082470,13805,0,1740560590,12969.983775969995,51.932984580002085,53410.41645672 2025-02-26,09:03:12.000,57,11082477,13085,0,1740560591,12969.99051227999,51.925935450002726,53410.42344384001 2025-02-26,09:03:13.000,57,11082504,13485,0,1740560592,12970.01072120999,51.925935450002726,53410.4094696 2025-02-26,09:03:14.000,57,11082487,13645,0,1740560593,12970.064611689995,51.96823022999888,53410.430430960005 2025-02-26,09:03:15.000,57,11082453,13565,0,1740560594,12970.13197478999,51.95413197000016,53410.42344384001 2025-02-26,09:03:16.000,57,11082493,13765,0,1740560595,12970.165656339996,51.989377620004234,53410.42344384001 2025-02-26,09:03:17.000,57,11082486,13405,0,1740560596,12970.145447409996,52.01052501000231,53410.4094696 2025-02-26,09:03:18.000,57,11082472,13405,0,1740560597,12970.145447409996,51.989377620004234,53410.43741808 2025-02-26,09:03:19.000,57,11082504,13805,0,1740560598,12970.15892003,51.989377620004234,53410.48632792 2025-02-26,09:03:20.000,57,11082490,13605,0,1740560599,12970.17912896,51.99642675000359,53410.48632792 2025-02-26,09:03:21.000,57,11082491,13285,0,1740560600,12970.13197478999,52.06691805000446,53410.45139232001 2025-02-26,09:03:22.000,57,11082536,13605,0,1740560601,12970.145447409996,52.08101631000318,53410.50728928 2025-02-26,09:03:23.000,57,11082481,13365,0,1740560602,12970.15218371999,52.07396718000382,53410.5142764 2025-02-26,09:03:24.000,57,11082479,13285,0,1740560603,12970.145447409996,52.0951145700019,53410.56318624 2025-02-26,09:03:25.000,57,11082465,13245,0,1740560604,12970.19260157999,52.13036021999869,53410.54222488001 2025-02-26,09:03:26.000,57,11082493,13365,0,1740560605,12970.226283129996,52.109212830000615,53410.612096079996 2025-02-26,09:03:27.000,57,11082503,13565,0,1740560606,12970.23975575,52.17970413000148,53410.59113472001 2025-02-26,09:03:28.000,57,11082471,13285,0,1740560607,12970.21954682,52.17970413000148,53410.57716048 2025-02-26,09:03:29.000,57,11082464,13885,0,1740560608,12970.17912896,52.20790064999892,53410.64004456001 2025-02-26,09:03:30.000,57,11082488,13405,0,1740560609,12970.206074199996,52.24314630000299,53410.67498016 2025-02-26,09:03:31.000,57,11082455,13405,0,1740560610,12970.185865269996,52.285441079999146,53410.64004456001 2025-02-26,09:03:32.000,57,11082482,13645,0,1740560611,12970.165656339996,52.299539339997864,53410.60510896 2025-02-26,09:03:33.000,57,11082476,13325,0,1740560612,12970.206074199996,52.37003063999873,53410.66100592001 2025-02-26,09:03:34.000,57,11082503,13605,0,1740560613,12970.266700989996,52.384128900004725,53410.667993040006 2025-02-26,09:03:35.000,57,11082481,13845,0,1740560614,12970.266700989996,52.43347281000024,53410.69594152 2025-02-26,09:03:36.000,57,11082445,13565,0,1740560615,12970.25996468,52.44757106999896,53410.68196728 2025-02-26,09:03:37.000,57,11082437,13725,0,1740560616,12970.320591470001,52.44757106999896,53410.70991576001 2025-02-26,09:03:38.000,57,11082463,13325,0,1740560617,12970.320591470001,52.45462019999832,53410.73087712 2025-02-26,09:03:39.000,57,11082394,13445,0,1740560618,12970.347536709996,52.44757106999896,53410.73087712 2025-02-26,09:03:40.000,57,11082496,13685,0,1740560619,12970.367745639996,52.41232542000216,53410.716902880005 2025-02-26,09:03:41.000,57,11082472,13525,0,1740560620,12970.408163499997,52.47576759000367,53410.765812720005 2025-02-26,09:03:42.000,57,11082449,13365,0,1740560621,12970.448581359997,52.49691498000175,53410.779786959996 2025-02-26,09:03:43.000,57,11082472,13605,0,1740560622,12970.502471840002,52.511013240000466,53410.75882560001 2025-02-26,09:03:44.000,57,11082448,13605,0,1740560623,12970.509208149997,52.5533080200039,53410.77279984 2025-02-26,09:03:45.000,57,11082492,13925,0,1740560624,12970.576571249992,52.63084845000412,53410.82170968 2025-02-26,09:03:46.000,57,11082430,13285,0,1740560625,12970.650670659998,52.63084845000412,53410.898568 2025-02-26,09:03:47.000,57,11082492,13445,0,1740560626,12970.650670659998,52.68019235999964,53410.84267104 2025-02-26,09:03:48.000,57,11082451,13685,0,1740560627,12970.691088519998,52.743634530001145,53410.87061952 2025-02-26,09:03:49.000,57,11082427,13325,0,1740560628,12970.751715309998,52.800027570003294,53410.92651648001 2025-02-26,09:03:50.000,57,11082494,13405,0,1740560629,12970.805605789988,52.80707670000265,53410.91952936 2025-02-26,09:03:51.000,57,11082500,13885,0,1740560630,12970.839287339993,52.8634697400048,53410.94049072 2025-02-26,09:03:52.000,57,11082417,13765,0,1740560631,12970.872968889998,52.8987153900016,53410.982413440004 2025-02-26,09:03:53.000,57,11082442,13605,0,1740560632,12970.933595679999,52.95510843000375,53410.982413440004 2025-02-26,09:03:54.000,57,11082405,13405,0,1740560633,12970.98748615999,52.95510843000375,53411.02433616001 2025-02-26,09:03:55.000,57,11082411,13565,0,1740560634,12971.00769508999,53.025599730004615,53411.02433616001 2025-02-26,09:03:56.000,57,11082412,13605,0,1740560635,12971.03464033,53.08199276999949,53411.12215584001 2025-02-26,09:03:57.000,57,11082430,13565,0,1740560636,12971.09526712,53.11723842000356,53411.07324600001 2025-02-26,09:03:58.000,57,11082461,13165,0,1740560637,12971.10873973999,53.145434940000996,53411.01036192 2025-02-26,09:03:59.000,57,11082434,13405,0,1740560638,12971.102003429995,53.21592624000186,53411.101194480005 2025-02-26,09:04:00.000,57,11082474,13365,0,1740560639,12971.11547605,53.27936841000337,53411.15709144 2025-02-26,09:04:01.000,57,11082470,13485,0,1740560640,12971.07505819,53.25117188999866,53411.14311720001 2025-02-26,09:04:02.000,57,11082378,13525,0,1740560641,12971.00769508999,53.321663189999526,53411.150104320004 2025-02-26,09:04:03.000,57,11082405,13565,0,1740560642,12971.021167709994,53.34281058000488,53411.20600128 2025-02-26,09:04:04.000,57,11082496,13165,0,1740560643,12970.994222469999,53.41330187999847,53411.1780528 2025-02-26,09:04:05.000,57,11082457,13525,0,1740560644,12970.974013539999,53.4555966600019,53411.16407856001 2025-02-26,09:04:06.000,57,11082424,13765,0,1740560645,12970.947068299989,53.47674404999998,53411.16407856001 2025-02-26,09:04:07.000,57,11082485,13605,0,1740560646,12970.859496269994,53.554284480000206,53411.18503992 2025-02-26,09:04:08.000,57,11082426,13765,0,1740560647,12970.805605789988,53.568382739998924,53411.171065680006 2025-02-26,09:04:09.000,57,11082385,13645,0,1740560648,12970.778660549993,53.62477578000107,53411.171065680006 2025-02-26,09:04:10.000,57,11082437,13205,0,1740560649,12970.711297449998,53.67411969000386,53411.20600128 2025-02-26,09:04:11.000,57,11082426,13325,0,1740560650,12970.691088519998,53.68116882000322,53411.171065680006 2025-02-26,09:04:12.000,57,11082400,13605,0,1740560651,12970.657406969993,53.730512729998736,53411.19202704001 2025-02-26,09:04:13.000,57,11082436,13765,0,1740560652,12970.630461729997,53.786905770000885,53411.219975520005 2025-02-26,09:04:14.000,57,11082429,13565,0,1740560653,12970.616989109993,53.76575838000281,53411.18503992 2025-02-26,09:04:15.000,57,11082450,13565,0,1740560654,12970.576571249992,53.80805315999896,53411.1780528 2025-02-26,09:04:16.000,57,11082432,14045,0,1740560655,12970.522680770002,53.85034794000239,53411.171065680006 2025-02-26,09:04:17.000,57,11082465,13685,0,1740560656,12970.522680770002,53.836249680003675,53411.21298840001 2025-02-26,09:04:18.000,57,11082427,13685,0,1740560657,12970.482262910002,53.836249680003675,53411.19901416 2025-02-26,09:04:19.000,57,11082418,13925,0,1740560658,12970.435108739992,53.87854445999983,53411.16407856001 2025-02-26,09:04:20.000,57,11082422,13525,0,1740560659,12970.334064089991,53.88559358999919,53411.12914296 2025-02-26,09:04:21.000,57,11082472,13325,0,1740560660,12970.21954682,53.88559358999919,53411.15709144 2025-02-26,09:04:22.000,57,11082484,13765,0,1740560661,12970.17912896,53.9137901100039,53411.13613008 2025-02-26,09:04:23.000,57,11082460,13525,0,1740560662,12970.11176585999,53.9137901100039,53411.12914296 2025-02-26,09:04:24.000,57,11082456,13845,0,1740560663,12970.05787538,53.94198663000134,53411.12914296 2025-02-26,09:04:25.000,57,11082424,13525,0,1740560664,12969.963567039995,53.94198663000134,53411.09420736001 2025-02-26,09:04:26.000,57,11082437,13485,0,1740560665,12969.923149179995,53.95608489000006,53411.052284640005 2025-02-26,09:04:27.000,57,11082459,14165,0,1740560666,12969.87599501,53.94198663000134,53411.0383104 2025-02-26,09:04:28.000,57,11082408,13685,0,1740560667,12969.795159289999,53.963134019999416,53411.01036192 2025-02-26,09:04:29.000,57,11082437,13485,0,1740560668,12969.727796189989,53.98428141000477,53411.03132328 2025-02-26,09:04:30.000,57,11082434,13805,0,1740560669,12969.673905709999,53.970183149998775,53410.98940056 2025-02-26,09:04:31.000,57,11082452,13525,0,1740560670,12969.646960469989,54.012477930002206,53410.947477839996 2025-02-26,09:04:32.000,57,11082475,13645,0,1740560671,12969.539179509993,54.019527060001565,53410.92651648001 2025-02-26,09:04:33.000,57,11082434,13525,0,1740560672,12969.539179509993,54.005428800002846,53410.884593760005 2025-02-26,09:04:34.000,57,11082468,13605,0,1740560673,12969.478552719993,54.047723579999,53410.82869680001 2025-02-26,09:04:35.000,57,11082457,13645,0,1740560674,12969.397716999993,54.019527060001565,53410.80074832 2025-02-26,09:04:36.000,57,11082416,13605,0,1740560675,12969.323617590002,54.04067444999964,53410.779786959996 2025-02-26,09:04:37.000,57,11082493,13685,0,1740560676,12969.242781870002,54.05477270999836,53410.716902880005 2025-02-26,09:04:38.000,57,11082469,13645,0,1740560677,12969.148473529996,54.08296923000307,53410.72389 2025-02-26,09:04:39.000,57,11082465,13565,0,1740560678,12969.054165189991,54.09706749000179,53410.667993040006 2025-02-26,09:04:40.000,57,11082485,13405,0,1740560679,12968.91943899,54.10411662000115,53410.5841476 2025-02-26,09:04:41.000,57,11082437,13725,0,1740560680,12968.79144909999,54.11116575000051,53410.55619912 2025-02-26,09:04:42.000,57,11082457,13965,0,1740560681,12968.703877069995,54.075920100003714,53410.50728928 2025-02-26,09:04:43.000,57,11082485,13525,0,1740560682,12968.575887179999,54.11821487999987,53410.50728928 2025-02-26,09:04:44.000,57,11082487,14125,0,1740560683,12968.441160979994,54.11116575000051,53410.43741808 2025-02-26,09:04:45.000,57,11082461,13365,0,1740560684,12968.333380019998,54.139362269997946,53410.34658552 2025-02-26,09:04:46.000,57,11082445,13525,0,1740560685,12968.245807990003,54.11116575000051,53410.332611280006 2025-02-26,09:04:47.000,57,11082493,13765,0,1740560686,12968.205390130002,54.139362269997946,53410.24876584 2025-02-26,09:04:48.000,57,11082497,14045,0,1740560687,12968.131290719997,54.17460792000202,53410.17889464 2025-02-26,09:04:49.000,57,11082436,13485,0,1740560688,12968.104345480002,54.202804439999454,53410.22081736 2025-02-26,09:04:50.000,57,11082462,13845,0,1740560689,12967.983091900001,54.18165705000138,53410.109023439996 2025-02-26,09:04:51.000,57,11082439,13565,0,1740560690,12967.922465110001,54.20985356999881,53410.0601136 2025-02-26,09:04:52.000,57,11082458,13565,0,1740560691,12967.902256180001,54.202804439999454,53410.01120376 2025-02-26,09:04:53.000,57,11082508,13725,0,1740560692,12967.868574629996,54.18165705000138,53409.98325528 2025-02-26,09:04:54.000,57,11082485,13885,0,1740560693,12967.82142046,54.18165705000138,53409.90639696 2025-02-26,09:04:55.000,57,11082435,13525,0,1740560694,12967.848365699996,54.16755879000266,53409.84351288 2025-02-26,09:04:56.000,57,11082454,13605,0,1740560695,12967.834893079991,54.14641140000458,53409.8155644 2025-02-26,09:04:57.000,57,11082488,13525,0,1740560696,12967.861838320001,54.14641140000458,53409.7456932 2025-02-26,09:04:58.000,57,11082461,14125,0,1740560697,12967.848365699996,54.1605096600033,53409.72473184 2025-02-26,09:04:59.000,57,11082416,14085,0,1740560698,12967.834893079991,54.1605096600033,53409.69678336 2025-02-26,09:05:00.000,57,11082455,13365,0,1740560699,12967.814684149991,54.18165705000138,53409.661847760006 2025-02-26,09:05:01.000,57,11082499,13765,0,1740560700,12967.807947839996,54.202804439999454,53409.5710152 2025-02-26,09:05:02.000,57,11082441,13565,0,1740560701,12967.84162939,54.22395183000481,53409.59896368 2025-02-26,09:05:03.000,57,11082491,13925,0,1740560702,12967.848365699996,54.238050090003526,53409.543066720005 2025-02-26,09:05:04.000,57,11082473,13765,0,1740560703,12967.794475219991,54.27329574000032,53409.46620840001 2025-02-26,09:05:05.000,57,11082471,13445,0,1740560704,12967.76079367,54.28739399999904,53409.43825992001 2025-02-26,09:05:06.000,57,11082489,13525,0,1740560705,12967.774266289991,54.28739399999904,53409.44524704001 2025-02-26,09:05:07.000,57,11082526,13685,0,1740560706,12967.794475219991,54.31559052000375,53409.44524704001 2025-02-26,09:05:08.000,57,11082492,13885,0,1740560707,12967.787738909996,54.30149225999776,53409.31249176 2025-02-26,09:05:09.000,57,11082471,13725,0,1740560708,12967.76079367,54.32968878000247,53409.31249176 2025-02-26,09:05:10.000,57,11082468,13405,0,1740560709,12967.834893079991,54.31559052000375,53409.31947888001 2025-02-26,09:05:11.000,57,11082453,13205,0,1740560710,12967.848365699996,54.35788529999991,53409.26358192 2025-02-26,09:05:12.000,57,11082491,13765,0,1740560711,12967.868574629996,54.32968878000247,53409.24262056 2025-02-26,09:05:13.000,57,11082429,13925,0,1740560712,12967.882047250001,54.371983559998625,53409.21467208 2025-02-26,09:05:14.000,57,11082432,13965,0,1740560713,12967.895519869991,54.35083617000055,53409.12383952 2025-02-26,09:05:15.000,57,11082443,13405,0,1740560714,12967.888783559996,54.35083617000055,53409.158775120006 2025-02-26,09:05:16.000,57,11082448,13885,0,1740560715,12967.882047250001,54.40018008000334,53409.15178800001 2025-02-26,09:05:17.000,57,11082506,13525,0,1740560716,12967.848365699996,54.414278340002056,53409.12383952 2025-02-26,09:05:18.000,57,11082450,13445,0,1740560717,12967.868574629996,54.414278340002056,53409.13082664001 2025-02-26,09:05:19.000,57,11082490,13645,0,1740560718,12967.868574629996,54.44952398999885,53409.09589104 2025-02-26,09:05:20.000,57,11082473,13405,0,1740560719,12967.875310939991,54.470671380004205,53409.08191680001 2025-02-26,09:05:21.000,57,11082468,13605,0,1740560720,12967.882047250001,54.51296616000036,53409.05396832 2025-02-26,09:05:22.000,57,11082484,13485,0,1740560721,12967.895519869991,54.49181877000228,53409.02601984 2025-02-26,09:05:23.000,57,11082496,13885,0,1740560722,12967.949410349996,54.51296616000036,53409.039994080005 2025-02-26,09:05:24.000,57,11082430,13605,0,1740560723,12967.962882970001,54.51296616000036,53409.01903272 2025-02-26,09:05:25.000,57,11082452,14005,0,1740560724,12967.989828209997,54.52001528999972,53408.991084240006 2025-02-26,09:05:26.000,57,11082457,13805,0,1740560725,12968.063927620002,54.52001528999972,53409.00505848 2025-02-26,09:05:27.000,57,11082436,13485,0,1740560726,12968.124554410002,54.56231007000315,53409.00505848 2025-02-26,09:05:28.000,57,11082458,13485,0,1740560727,12968.164972270002,54.53411354999844,53408.94916152 2025-02-26,09:05:29.000,57,11082456,13485,0,1740560728,12968.232335369998,54.56231007000315,53408.98409712001 2025-02-26,09:05:30.000,57,11082477,13165,0,1740560729,12968.272753229998,54.58345746000123,53408.94217440001 2025-02-26,09:05:31.000,57,11082489,13845,0,1740560730,12968.299698469993,54.56935920000251,53408.94916152 2025-02-26,09:05:32.000,57,11082431,13845,0,1740560731,12968.353588949998,54.57640833000187,53408.96313576001 2025-02-26,09:05:33.000,57,11082425,13845,0,1740560732,12968.400743119993,54.57640833000187,53408.970122880004 2025-02-26,09:05:34.000,57,11082405,13565,0,1740560733,12968.474842529999,54.56935920000251,53408.91422592001 2025-02-26,09:05:35.000,57,11082431,13685,0,1740560734,12968.481578839994,54.54821181000443,53408.97711 2025-02-26,09:05:36.000,57,11082460,13725,0,1740560735,12968.508524079989,54.54821181000443,53408.94217440001 2025-02-26,09:05:37.000,57,11082472,13965,0,1740560736,12968.562414559994,54.57640833000187,53409.00505848 2025-02-26,09:05:38.000,57,11082532,13645,0,1740560737,12968.60956872999,54.597555719999946,53408.95614864 2025-02-26,09:05:39.000,57,11082508,13605,0,1740560738,12968.64998658999,54.5411626799978,53408.98409712001 2025-02-26,09:05:40.000,57,11082490,13405,0,1740560739,12968.79144909999,54.56231007000315,53408.96313576001 2025-02-26,09:05:41.000,57,11082495,14005,0,1740560740,12968.83186695999,54.58345746000123,53408.94916152 2025-02-26,09:05:42.000,57,11082482,13565,0,1740560741,12968.83186695999,54.58345746000123,53409.01204560001 2025-02-26,09:05:43.000,57,11082444,13645,0,1740560742,12968.91943899,54.611653979998664,53409.039994080005 2025-02-26,09:05:44.000,57,11082493,13605,0,1740560743,12969.007011019996,54.62575224000466,53409.039994080005 2025-02-26,09:05:45.000,57,11082468,13405,0,1740560744,12968.993538399991,54.68214527999953,53409.01204560001 2025-02-26,09:05:46.000,57,11082465,13485,0,1740560745,12969.013747329991,54.66804702000081,53409.0469812 2025-02-26,09:05:47.000,57,11082430,13725,0,1740560746,12969.047428879996,54.67509615000017,53409.03300696001 2025-02-26,09:05:48.000,57,11082505,13725,0,1740560747,12969.0609015,54.72444006000296,53409.039994080005 2025-02-26,09:05:49.000,57,11082449,13685,0,1740560748,12969.087846739996,54.73148919000232,53409.0469812 2025-02-26,09:05:50.000,57,11082447,13565,0,1740560749,12969.141737220001,54.7526365800004,53409.07492968 2025-02-26,09:05:51.000,57,11082499,13525,0,1740560750,12969.222572940002,54.76673483999912,53409.1168524 2025-02-26,09:05:52.000,57,11082442,13725,0,1740560751,12969.249518179997,54.79493136000383,53409.1168524 2025-02-26,09:05:53.000,57,11082435,13605,0,1740560752,12969.283199730002,54.837226139999984,53409.13082664001 2025-02-26,09:05:54.000,57,11082482,13765,0,1740560753,12969.296672349992,54.8513243999987,53409.1867236 2025-02-26,09:05:55.000,57,11082525,13765,0,1740560754,12969.357299139992,54.90771744000085,53409.16576224 2025-02-26,09:05:56.000,57,11082442,13765,0,1740560755,12969.397716999993,54.95001222000428,53409.17973648001 2025-02-26,09:05:57.000,57,11082444,13525,0,1740560756,12969.471816409998,54.94296308999765,53409.256594800005 2025-02-26,09:05:58.000,57,11082484,13685,0,1740560757,12969.458343789993,54.97115961000236,53409.23563344 2025-02-26,09:05:59.000,57,11082419,14165,0,1740560758,12969.505497959988,54.95706135000364,53409.2915304 2025-02-26,09:06:00.000,57,11082485,13405,0,1740560759,12969.532443199998,54.97820874000172,53409.31947888001 2025-02-26,09:06:01.000,57,11082469,13845,0,1740560760,12969.525706889988,54.964110480003,53409.24960768001 2025-02-26,09:06:02.000,57,11082470,13805,0,1740560761,12969.572861059998,54.98525787000108,53409.34044024 2025-02-26,09:06:03.000,57,11082452,14045,0,1740560762,12969.545915819988,54.97115961000236,53409.3614016 2025-02-26,09:06:04.000,57,11082452,13845,0,1740560763,12969.539179509993,55.006405259999156,53409.38236296 2025-02-26,09:06:05.000,57,11082480,13685,0,1740560764,12969.539179509993,55.006405259999156,53409.41031144 2025-02-26,09:06:06.000,57,11082464,13845,0,1740560765,12969.545915819988,55.02755265000451,53409.375375840005 2025-02-26,09:06:07.000,57,11082420,14285,0,1740560766,12969.492025339998,54.999356129999796,53409.43825992001 2025-02-26,09:06:08.000,57,11082444,14005,0,1740560767,12969.572861059998,54.98525787000108,53409.41031144 2025-02-26,09:06:09.000,57,11082466,13645,0,1740560768,12969.552652129998,55.013454389998515,53409.38236296 2025-02-26,09:06:10.000,57,11082521,13405,0,1740560769,12969.518970579993,55.02755265000451,53409.48716976001 2025-02-26,09:06:11.000,57,11082424,13925,0,1740560770,12969.458343789993,54.98525787000108,53409.51511824001 2025-02-26,09:06:12.000,57,11082451,13605,0,1740560771,12969.451607479998,55.013454389998515,53409.50813112 2025-02-26,09:06:13.000,57,11082491,13885,0,1740560772,12969.465080100003,54.99230700000044,53409.473195520004 2025-02-26,09:06:14.000,57,11082430,13525,0,1740560773,12969.390980689997,54.99230700000044,53409.501144 2025-02-26,09:06:15.000,57,11082480,13605,0,1740560774,12969.397716999993,54.999356129999796,53409.48716976001 2025-02-26,09:06:16.000,57,11082507,13525,0,1740560775,12969.397716999993,54.95001222000428,53409.46620840001 2025-02-26,09:06:17.000,57,11082478,13565,0,1740560776,12969.404453310002,54.964110480003,53409.48716976001 2025-02-26,09:06:18.000,57,11082474,13725,0,1740560777,12969.438134859993,54.94296308999765,53409.45922128 2025-02-26,09:06:19.000,57,11082467,13685,0,1740560778,12969.404453310002,54.92886482999893,53409.48018264 2025-02-26,09:06:20.000,57,11082472,13645,0,1740560779,12969.397716999993,54.95001222000428,53409.50813112 2025-02-26,09:06:21.000,57,11082442,14245,0,1740560780,12969.417925929993,54.97115961000236,53409.52210536 2025-02-26,09:06:22.000,57,11082446,13805,0,1740560781,12969.471816409998,54.95001222000428,53409.52909248 2025-02-26,09:06:23.000,57,11082480,13525,0,1740560782,12969.498761649993,54.95706135000364,53409.473195520004 2025-02-26,09:06:24.000,57,11082461,13725,0,1740560783,12969.505497959988,54.97115961000236,53409.46620840001 2025-02-26,09:06:25.000,57,11082471,13365,0,1740560784,12969.545915819988,54.99230700000044,53409.45922128 2025-02-26,09:06:26.000,57,11082462,13485,0,1740560785,12969.552652129998,54.999356129999796,53409.48716976001 2025-02-26,09:06:27.000,57,11082456,13845,0,1740560786,12969.512234269998,55.02755265000451,53409.44524704001 2025-02-26,09:06:28.000,57,11082441,13725,0,1740560787,12969.586333679988,55.07689656000002,53409.46620840001 2025-02-26,09:06:29.000,57,11082472,13525,0,1740560788,12969.599806299993,55.105093080004735,53409.48018264 2025-02-26,09:06:30.000,57,11082487,14045,0,1740560789,12969.613278919998,55.14738786000089,53409.45223416 2025-02-26,09:06:31.000,57,11082451,13645,0,1740560790,12969.700850949994,55.14033873000153,53409.494156880006 2025-02-26,09:06:32.000,57,11082506,13885,0,1740560791,12969.734532499999,55.14738786000089,53409.473195520004 2025-02-26,09:06:33.000,57,11082510,13885,0,1740560792,12969.774950359999,55.19673177000368,53409.5710152 2025-02-26,09:06:34.000,57,11082447,13605,0,1740560793,12969.82884083999,55.182633509997686,53409.543066720005 2025-02-26,09:06:35.000,57,11082478,13765,0,1740560794,12969.842313459994,55.246075679999194,53409.50813112 2025-02-26,09:06:36.000,57,11082497,13245,0,1740560795,12969.85578608,55.27427220000391,53409.52909248 2025-02-26,09:06:37.000,57,11082424,13565,0,1740560796,12969.87599501,55.281321330003266,53409.56402808001 2025-02-26,09:06:38.000,57,11082474,13485,0,1740560797,12969.882731319994,55.3095178500007,53409.56402808001 2025-02-26,09:06:39.000,57,11082462,13525,0,1740560798,12969.90967655999,55.32361610999942,53409.57800232 2025-02-26,09:06:40.000,57,11082507,13325,0,1740560799,12969.943358109995,55.33771436999814,53409.59896368 2025-02-26,09:06:41.000,57,11082468,13485,0,1740560800,12969.943358109995,55.33771436999814,53409.5710152 2025-02-26,09:06:42.000,57,11082441,13765,0,1740560801,12969.91641287,55.35886176000349,53409.55005384 2025-02-26,09:06:43.000,57,11082475,13285,0,1740560802,12969.963567039995,55.38000915000157,53409.591976560005 2025-02-26,09:06:44.000,57,11082437,14085,0,1740560803,12969.943358109995,55.37296002000221,53409.591976560005 2025-02-26,09:06:45.000,57,11082480,13725,0,1740560804,12969.95009441999,55.39410741000029,53409.59896368 2025-02-26,09:06:46.000,57,11082513,13805,0,1740560805,12969.99051227999,55.471647840000514,53409.56402808001 2025-02-26,09:06:47.000,57,11082447,13805,0,1740560806,12969.99724859,55.471647840000514,53409.58498944001 2025-02-26,09:06:48.000,57,11082495,13565,0,1740560807,12970.024193829995,55.47869696999987,53409.56402808001 2025-02-26,09:06:49.000,57,11082469,13525,0,1740560808,12969.983775969995,55.49279522999859,53409.60595080001 2025-02-26,09:06:50.000,57,11082462,13405,0,1740560809,12970.05787538,55.54213914000138,53409.57800232 2025-02-26,09:06:51.000,57,11082460,13525,0,1740560810,12970.044402759995,55.5562374000001,53409.53607960001 2025-02-26,09:06:52.000,57,11082498,13925,0,1740560811,12970.03766645,55.57738478999818,53409.57800232 2025-02-26,09:06:53.000,57,11082477,13645,0,1740560812,12970.044402759995,55.59853218000353,53409.55005384 2025-02-26,09:06:54.000,57,11082452,14045,0,1740560813,12970.09155692999,55.5562374000001,53409.51511824001 2025-02-26,09:06:55.000,57,11082490,13725,0,1740560814,12970.11850217,55.54213914000138,53409.55005384 2025-02-26,09:06:56.000,57,11082450,13565,0,1740560815,12970.125238479995,55.57033565999882,53409.55704096 2025-02-26,09:06:57.000,57,11082462,13765,0,1740560816,12970.1387111,55.58443392000481,53409.494156880006 2025-02-26,09:06:58.000,57,11082480,13565,0,1740560817,12970.21954682,55.5562374000001,53409.56402808001 2025-02-26,09:06:59.000,57,11082477,13525,0,1740560818,12970.233019439991,55.5562374000001,53409.5710152 2025-02-26,09:07:00.000,57,11082497,13525,0,1740560819,12970.226283129996,55.59853218000353,53409.58498944001 2025-02-26,09:07:01.000,57,11082457,14005,0,1740560820,12970.21954682,55.647876089999045,53409.543066720005 2025-02-26,09:07:02.000,57,11082498,13605,0,1740560821,12970.185865269996,55.63377783000033,53409.52909248 2025-02-26,09:07:03.000,57,11082473,14045,0,1740560822,12970.19933789,55.640826959999686,53409.55005384 2025-02-26,09:07:04.000,57,11082466,13725,0,1740560823,12970.15892003,55.67607261000376,53409.5710152 2025-02-26,09:07:05.000,57,11082435,13485,0,1740560824,12970.17239264999,55.66197434999776,53409.53607960001 2025-02-26,09:07:06.000,57,11082439,13365,0,1740560825,12970.15218371999,55.683121740003116,53409.53607960001 2025-02-26,09:07:07.000,57,11082463,13765,0,1740560826,12970.15218371999,55.73246564999863,53409.55704096 2025-02-26,09:07:08.000,57,11082443,13565,0,1740560827,12970.13197478999,55.73951477999799,53409.52210536 2025-02-26,09:07:09.000,57,11082491,13805,0,1740560828,12970.11176585999,55.73246564999863,53409.50813112 2025-02-26,09:07:10.000,57,11082474,14245,0,1740560829,12970.09155692999,55.78180956000142,53409.48018264 2025-02-26,09:07:11.000,57,11082460,13485,0,1740560830,12970.07808431,55.7677113000027,53409.55005384 2025-02-26,09:07:12.000,57,11082481,13645,0,1740560831,12970.003984899995,55.8029569499995,53409.50813112 2025-02-26,09:07:13.000,57,11082468,14005,0,1740560832,12970.003984899995,55.78885869000078,53409.46620840001 2025-02-26,09:07:14.000,57,11082434,13685,0,1740560833,12970.003984899995,55.78180956000142,53409.51511824001 2025-02-26,09:07:15.000,57,11082463,13565,0,1740560834,12969.983775969995,55.78180956000142,53409.46620840001 2025-02-26,09:07:16.000,57,11082437,14125,0,1740560835,12969.943358109995,55.78180956000142,53409.4312728 2025-02-26,09:07:17.000,57,11082483,13405,0,1740560836,12969.92988548999,55.79590782000014,53409.41729856001 2025-02-26,09:07:18.000,57,11082469,13765,0,1740560837,12969.90967655999,55.817055209998216,53409.40332432 2025-02-26,09:07:19.000,57,11082474,13485,0,1740560838,12969.88946762999,55.83820260000357,53409.38935008 2025-02-26,09:07:20.000,57,11082507,13285,0,1740560839,12969.85578608,55.866399120001006,53409.34742736001 2025-02-26,09:07:21.000,57,11082488,13405,0,1740560840,12969.84904976999,55.83115347000421,53409.34742736001 2025-02-26,09:07:22.000,57,11082490,13285,0,1740560841,12969.82884083999,55.82410434000485,53409.31947888001 2025-02-26,09:07:23.000,57,11082510,13485,0,1740560842,12969.754741429999,55.866399120001006,53409.27755616001 2025-02-26,09:07:24.000,57,11082452,13445,0,1740560843,12969.714323569999,55.85934999000165,53409.26358192 2025-02-26,09:07:25.000,57,11082475,14005,0,1740560844,12969.646960469989,55.880497379999724,53409.256594800005 2025-02-26,09:07:26.000,57,11082447,13685,0,1740560845,12969.626751539989,55.88754650999908,53409.158775120006 2025-02-26,09:07:27.000,57,11082505,13365,0,1740560846,12969.599806299993,55.873448250000365,53409.207684960005 2025-02-26,09:07:28.000,57,11082482,13845,0,1740560847,12969.545915819988,55.85934999000165,53409.16576224 2025-02-26,09:07:29.000,57,11082497,13765,0,1740560848,12969.458343789993,55.866399120001006,53409.13082664001 2025-02-26,09:07:30.000,57,11082489,13605,0,1740560849,12969.411189619997,55.873448250000365,53409.10986528001 2025-02-26,09:07:31.000,57,11082497,13645,0,1740560850,12969.323617590002,55.873448250000365,53409.0469812 2025-02-26,09:07:32.000,57,11082439,13085,0,1740560851,12969.256254489992,55.89459563999844,53409.01903272 2025-02-26,09:07:33.000,57,11082471,13565,0,1740560852,12969.175418769992,55.89459563999844,53408.95614864 2025-02-26,09:07:34.000,57,11082465,13845,0,1740560853,12969.027219949996,55.89459563999844,53408.88627744 2025-02-26,09:07:35.000,57,11082468,13565,0,1740560854,12968.91270267999,55.90869390000444,53408.86531608001 2025-02-26,09:07:36.000,57,11082417,13525,0,1740560855,12968.83860327,55.915743030003796,53408.80941912 2025-02-26,09:07:37.000,57,11082503,13485,0,1740560856,12968.724085999995,55.94393955000123,53408.76050928 2025-02-26,09:07:38.000,57,11082486,13525,0,1740560857,12968.6567229,55.93689042000187,53408.66967672 2025-02-26,09:07:39.000,57,11082542,13965,0,1740560858,12968.501787769994,55.929841290002514,53408.61377976 2025-02-26,09:07:40.000,57,11082525,13285,0,1740560859,12968.407479429989,55.922792160003155,53408.55788280001 2025-02-26,09:07:41.000,57,11082484,13485,0,1740560860,12968.313171089998,55.94393955000123,53408.48102448001 2025-02-26,09:07:42.000,57,11082466,13445,0,1740560861,12968.232335369998,55.96508693999931,53408.39717904 2025-02-26,09:07:43.000,57,11082470,13525,0,1740560862,12968.158235959992,55.93689042000187,53408.35525632 2025-02-26,09:07:44.000,57,11082481,13565,0,1740560863,12968.097609169992,55.93689042000187,53408.29237224001 2025-02-26,09:07:45.000,57,11082454,13645,0,1740560864,12968.010037139997,55.929841290002514,53408.278398 2025-02-26,09:07:46.000,57,11082490,13365,0,1740560865,12967.908992489996,55.95803780999995,53408.18756544 2025-02-26,09:07:47.000,57,11082495,13805,0,1740560866,12967.80121153,55.97918519999803,53408.11769424 2025-02-26,09:07:48.000,57,11082493,13525,0,1740560867,12967.74058474,55.98623433000466,53408.0687844 2025-02-26,09:07:49.000,57,11082490,13765,0,1740560868,12967.65301270999,56.0144308500021,53407.9989132 2025-02-26,09:07:50.000,57,11082502,13765,0,1740560869,12967.585649609995,56.03557824000018,53407.93602912001 2025-02-26,09:07:51.000,57,11082472,13485,0,1740560870,12967.565440679995,56.056725629998255,53407.85917080001 2025-02-26,09:07:52.000,57,11082492,13405,0,1740560871,12967.45092340999,56.091971280002326,53407.796286720004 2025-02-26,09:07:53.000,57,11082501,13525,0,1740560872,12967.423978169994,56.08492215000297,53407.74038976001 2025-02-26,09:07:54.000,57,11082459,13445,0,1740560873,12967.309460899989,56.106069540001045,53407.67750568 2025-02-26,09:07:55.000,57,11082492,13605,0,1740560874,12967.282515659994,56.13426605999848,53407.60064736001 2025-02-26,09:07:56.000,57,11082486,13445,0,1740560875,12967.215152559998,56.106069540001045,53407.53776328 2025-02-26,09:07:57.000,57,11082549,13085,0,1740560876,12967.154525769998,56.12721692999912,53407.46789208 2025-02-26,09:07:58.000,57,11082460,13605,0,1740560877,12967.080426359993,56.14131518999784,53407.39802088 2025-02-26,09:07:59.000,57,11082485,13485,0,1740560878,12967.026535880002,56.148364320004475,53407.35609816001 2025-02-26,09:08:00.000,57,11082511,13165,0,1740560879,12966.945700160002,56.14131518999784,53407.25827848001 2025-02-26,09:08:01.000,57,11082497,13445,0,1740560880,12966.851391819997,56.13426605999848,53407.23731712001 2025-02-26,09:08:02.000,57,11082477,13605,0,1740560881,12966.777292409992,56.162462580003194,53407.17443304 2025-02-26,09:08:03.000,57,11082525,13765,0,1740560882,12966.689720379996,56.148364320004475,53407.027703520005 2025-02-26,09:08:04.000,57,11082524,13445,0,1740560883,12966.588675729996,56.16951171000255,53406.978793680006 2025-02-26,09:08:05.000,57,11082520,13445,0,1740560884,12966.528048939996,56.148364320004475,53406.908922480005 2025-02-26,09:08:06.000,57,11082499,13565,0,1740560885,12966.447213219995,56.12016779999976,53406.80411568001 2025-02-26,09:08:07.000,57,11082529,14005,0,1740560886,12966.35964119,56.148364320004475,53406.72725736 2025-02-26,09:08:08.000,57,11082476,13765,0,1740560887,12966.27880547,56.12016779999976,53406.706296 2025-02-26,09:08:09.000,57,11082516,13605,0,1740560888,12966.19123343999,56.14131518999784,53406.62943768 2025-02-26,09:08:10.000,57,11082452,13685,0,1740560889,12966.15081557999,56.17656084000191,53406.55257936 2025-02-26,09:08:11.000,57,11082495,13445,0,1740560890,12966.069979859989,56.21180648999871,53406.426811200006 2025-02-26,09:08:12.000,57,11082475,13405,0,1740560891,12965.989144139989,56.2259047500047,53406.37790136001 2025-02-26,09:08:13.000,57,11082475,13405,0,1740560892,12965.888099489988,56.2259047500047,53406.3220044 2025-02-26,09:08:14.000,57,11082443,13925,0,1740560893,12965.800527459993,56.24000301000342,53406.2171976 2025-02-26,09:08:15.000,57,11082500,13725,0,1740560894,12965.665801260002,56.2611504000015,53406.10540368 2025-02-26,09:08:16.000,57,11082436,13525,0,1740560895,12965.611910779997,56.24705214000278,53406.091429440006 2025-02-26,09:08:17.000,57,11082446,13445,0,1740560896,12965.544547680001,56.26819953000086,53406.007584 2025-02-26,09:08:18.000,57,11082513,13845,0,1740560897,12965.470448269996,56.26819953000086,53405.9377128 2025-02-26,09:08:19.000,57,11082497,13805,0,1740560898,12965.396348859991,56.289346919998934,53405.82591888001 2025-02-26,09:08:20.000,57,11082441,13445,0,1740560899,12965.38287624,56.29639604999829,53405.783996160004 2025-02-26,09:08:21.000,57,11082537,13565,0,1740560900,12965.32224945,56.331641700002365,53405.735086320004 2025-02-26,09:08:22.000,57,11082520,13525,0,1740560901,12965.248150039995,56.324592570003006,53405.735086320004 2025-02-26,09:08:23.000,57,11082450,13405,0,1740560902,12965.2212048,56.338690830001724,53405.58136968001 2025-02-26,09:08:24.000,57,11082485,13405,0,1740560903,12965.187523249995,56.36688734999916,53405.56040832001 2025-02-26,09:08:25.000,57,11082443,13805,0,1740560904,12965.147105389995,56.388034740004514,53405.469575760006 2025-02-26,09:08:26.000,57,11082458,13845,0,1740560905,12965.13363276999,56.40918213000259,53405.46258864001 2025-02-26,09:08:27.000,57,11082455,14045,0,1740560906,12965.09321490999,56.388034740004514,53405.33682048 2025-02-26,09:08:28.000,57,11082455,13205,0,1740560907,12965.11342383999,56.41623126000195,53405.350794720005 2025-02-26,09:08:29.000,57,11082457,13605,0,1740560908,12965.07300597999,56.41623126000195,53405.28791064 2025-02-26,09:08:30.000,57,11082450,13565,0,1740560909,12965.066269669995,56.44442777999939,53405.1691296 2025-02-26,09:08:31.000,57,11082498,13405,0,1740560910,12965.07300597999,56.44442777999939,53405.0992584 2025-02-26,09:08:32.000,57,11082490,13365,0,1740560911,12965.05279704999,56.507869950000895,53405.07130992 2025-02-26,09:08:33.000,57,11082457,13685,0,1740560912,12965.086478599995,56.53606646999833,53405.02240008 2025-02-26,09:08:34.000,57,11082478,13605,0,1740560913,12965.09995122,56.54311559999769,53405.00143872 2025-02-26,09:08:35.000,57,11082489,13605,0,1740560914,12965.147105389995,56.61360689999856,53404.95252888 2025-02-26,09:08:36.000,57,11082441,13165,0,1740560915,12965.17405062999,56.59950863999984,53404.896631920004 2025-02-26,09:08:37.000,57,11082459,13285,0,1740560916,12965.187523249995,56.62065602999792,53404.86169632 2025-02-26,09:08:38.000,57,11082472,13525,0,1740560917,12965.187523249995,56.66999994000071,53404.784838 2025-02-26,09:08:39.000,57,11082442,13605,0,1740560918,12965.21446848999,56.677049070000066,53404.76387664 2025-02-26,09:08:40.000,57,11082457,13765,0,1740560919,12965.227941109995,56.698196459998144,53404.75688952 2025-02-26,09:08:41.000,57,11082443,13365,0,1740560920,12965.20099587,56.70524559000478,53404.73592816 2025-02-26,09:08:42.000,57,11082479,13405,0,1740560921,12965.21446848999,56.75458950000029,53404.68701832 2025-02-26,09:08:43.000,57,11082437,13685,0,1740560922,12965.187523249995,56.78278601999773,53404.65906984 2025-02-26,09:08:44.000,57,11082422,14125,0,1740560923,12965.19425955999,56.796884280003724,53404.60317288001 2025-02-26,09:08:45.000,57,11082436,13605,0,1740560924,12965.227941109995,56.8180316700018,53404.58919864 2025-02-26,09:08:46.000,57,11082376,13525,0,1740560925,12965.21446848999,56.83212993000052,53404.57522440001 2025-02-26,09:08:47.000,57,11082421,13525,0,1740560926,12965.23467741999,56.82508080000116,53404.48439184001 2025-02-26,09:08:48.000,57,11082456,13645,0,1740560927,12965.2212048,56.8532773199986,53404.48439184001 2025-02-26,09:08:49.000,57,11082458,13605,0,1740560928,12965.27509527999,56.89557210000203,53404.4704176 2025-02-26,09:08:50.000,57,11082438,13565,0,1740560929,12965.30204052,56.89557210000203,53404.47740472 2025-02-26,09:08:51.000,57,11082445,13285,0,1740560930,12965.32224945,56.923768619999464,53404.393559280004 2025-02-26,09:08:52.000,57,11082434,13405,0,1740560931,12965.32224945,56.99425992000033,53404.43548200001 2025-02-26,09:08:53.000,57,11082434,13205,0,1740560932,12965.36266731,57.04360383000312,53404.35862368 2025-02-26,09:08:54.000,57,11082431,13765,0,1740560933,12965.33572206999,57.0647512200012,53404.33766232001 2025-02-26,09:08:55.000,57,11082449,13365,0,1740560934,12965.308776829996,57.10704600000463,53404.295739600006 2025-02-26,09:08:56.000,57,11082412,13405,0,1740560935,12965.288567899996,57.10704600000463,53404.260804 2025-02-26,09:08:57.000,57,11082429,13885,0,1740560936,12965.227941109995,57.17048816999886,53404.225868400004 2025-02-26,09:08:58.000,57,11082410,13725,0,1740560937,12965.207732179995,57.184586430004856,53404.1559972 2025-02-26,09:08:59.000,57,11082485,13885,0,1740560938,12965.207732179995,57.24802859999909,53404.107087360004 2025-02-26,09:09:00.000,57,11082457,14005,0,1740560939,12965.126896459995,57.2762251200038,53404.13503584 2025-02-26,09:09:01.000,57,11082419,13445,0,1740560940,12965.126896459995,57.25507772999845,53404.14202296 2025-02-26,09:09:02.000,57,11082462,13805,0,1740560941,12965.13363276999,57.29032338000252,53404.058177520004 2025-02-26,09:09:03.000,57,11082410,13925,0,1740560942,12965.12016015,57.30442164000124,53404.10010024001 2025-02-26,09:09:04.000,57,11082454,13485,0,1740560943,12965.106687529995,57.34671642000467,53404.02324192 2025-02-26,09:09:05.000,57,11082436,13485,0,1740560944,12965.13363276999,57.35376555000403,53404.0162548 2025-02-26,09:09:06.000,57,11082446,13445,0,1740560945,12965.17405062999,57.40310945999954,53403.96734496 2025-02-26,09:09:07.000,57,11082456,13765,0,1740560946,12965.167314319995,57.40310945999954,53403.91843512 2025-02-26,09:09:08.000,57,11082482,13365,0,1740560947,12965.17405062999,57.41720771999826,53403.86952528 2025-02-26,09:09:09.000,57,11082457,14245,0,1740560948,12965.187523249995,57.424256850004895,53403.890486640004 2025-02-26,09:09:10.000,57,11082412,13925,0,1740560949,12965.207732179995,57.45245337000233,53403.82760256 2025-02-26,09:09:11.000,57,11082466,13605,0,1740560950,12965.2212048,57.424256850004895,53403.792666960006 2025-02-26,09:09:12.000,57,11082454,13445,0,1740560951,12965.25488634999,57.46655163000105,53403.75773136 2025-02-26,09:09:13.000,57,11082458,13685,0,1740560952,12965.288567899996,57.45950250000169,53403.71580864001 2025-02-26,09:09:14.000,57,11082456,13445,0,1740560953,12965.33572206999,57.501797279997845,53403.673885920005 2025-02-26,09:09:15.000,57,11082462,13565,0,1740560954,12965.416557789991,57.551141190000635,53403.604014720004 2025-02-26,09:09:16.000,57,11082484,13765,0,1740560955,12965.436766719991,57.56523944999935,53403.61100184 2025-02-26,09:09:17.000,57,11082475,13605,0,1740560956,12965.504129820001,57.600485100003425,53403.604014720004 2025-02-26,09:09:18.000,57,11082524,13685,0,1740560957,12965.598438159992,57.6216324900015,53403.61100184 2025-02-26,09:09:19.000,57,11082460,13165,0,1740560958,12965.645592330002,57.6568781399983,53403.59004048 2025-02-26,09:09:20.000,57,11082440,13285,0,1740560959,12965.739900669992,57.70622205000109,53403.52016928 2025-02-26,09:09:21.000,57,11082470,14045,0,1740560960,12965.820736389993,57.769664220002596,53403.4922208 2025-02-26,09:09:22.000,57,11082461,13645,0,1740560961,12965.847681630003,57.783762480001315,53403.576066240006 2025-02-26,09:09:23.000,57,11082485,13565,0,1740560962,12965.874626869998,57.81900812999811,53403.52016928 2025-02-26,09:09:24.000,57,11082484,13325,0,1740560963,12965.989144139989,57.84720465000282,53403.48523368 2025-02-26,09:09:25.000,57,11082486,13725,0,1740560964,12966.029561999989,57.86130291000154,53403.49920792001 2025-02-26,09:09:26.000,57,11082479,13805,0,1740560965,12966.069979859989,57.91064682000433,53403.54113064 2025-02-26,09:09:27.000,57,11082445,13805,0,1740560966,12966.13060664999,57.952941600000486,53403.506195040005 2025-02-26,09:09:28.000,57,11082454,13405,0,1740560967,12966.23165129999,57.98818725000456,53403.49920792001 2025-02-26,09:09:29.000,57,11082462,13285,0,1740560968,12966.29227808999,58.016383770001994,53403.555104880004 2025-02-26,09:09:30.000,57,11082463,13845,0,1740560969,12966.325959639995,58.065727680004784,53403.555104880004 2025-02-26,09:09:31.000,57,11082427,13405,0,1740560970,12966.37985012,58.08687507000286,53403.49920792001 2025-02-26,09:09:32.000,57,11082486,13925,0,1740560971,12966.447213219995,58.10802246000094,53403.54811776001 2025-02-26,09:09:33.000,57,11082449,13725,0,1740560972,12966.447213219995,58.15736637000373,53403.52715640001 2025-02-26,09:09:34.000,57,11082495,13925,0,1740560973,12966.49436738999,58.20671027999924,53403.576066240006 2025-02-26,09:09:35.000,57,11082479,13485,0,1740560974,12966.595412039991,58.22080853999796,53403.576066240006 2025-02-26,09:09:36.000,57,11082497,13605,0,1740560975,12966.62235728,58.27720158000011,53403.576066240006 2025-02-26,09:09:37.000,57,11082467,13325,0,1740560976,12966.669511449996,58.34769288000098,53403.562092 2025-02-26,09:09:38.000,57,11082460,13605,0,1740560977,12966.703193000001,58.38293852999777,53403.58305336 2025-02-26,09:09:39.000,57,11082445,13565,0,1740560978,12966.709929309996,58.411135050002486,53403.52715640001 2025-02-26,09:09:40.000,57,11082507,13445,0,1740560979,12966.709929309996,58.43228244000056,53403.54811776001 2025-02-26,09:09:41.000,57,11082513,13885,0,1740560980,12966.703193000001,58.50277374000143,53403.58305336 2025-02-26,09:09:42.000,57,11082496,13925,0,1740560981,12966.669511449996,58.50277374000143,53403.61798896001 2025-02-26,09:09:43.000,57,11082458,13485,0,1740560982,12966.642566210001,58.55211765000422,53403.576066240006 2025-02-26,09:09:44.000,57,11082515,13285,0,1740560983,12966.635829899991,58.58031417000166,53403.56907912001 2025-02-26,09:09:45.000,57,11082515,13645,0,1740560984,12966.568466799996,58.643756340003165,53403.58305336 2025-02-26,09:09:46.000,57,11082474,13485,0,1740560985,12966.55499417999,58.643756340003165,53403.56907912001 2025-02-26,09:09:47.000,57,11082449,14085,0,1740560986,12966.47415845999,58.67900198999996,53403.4922208 2025-02-26,09:09:48.000,57,11082454,13725,0,1740560987,12966.467422149995,58.70719851000467,53403.51318216 2025-02-26,09:09:49.000,57,11082455,14085,0,1740560988,12966.406795359995,58.72129677000339,53403.48523368 2025-02-26,09:09:50.000,57,11082452,13925,0,1740560989,12966.366377499995,58.74244416000147,53403.48523368 2025-02-26,09:09:51.000,57,11082455,13805,0,1740560990,12966.31922333,58.72129677000339,53403.47824656001 2025-02-26,09:09:52.000,57,11082480,13965,0,1740560991,12966.27880547,58.73539503000211,53403.42933672001 2025-02-26,09:09:53.000,57,11082472,13565,0,1740560992,12966.21817868,58.7847389400049,53403.4223496 2025-02-26,09:09:54.000,57,11082459,13805,0,1740560993,12966.21817868,58.79178807000426,53403.39440112 2025-02-26,09:09:55.000,57,11082463,13405,0,1740560994,12966.17102450999,58.79178807000426,53403.3524784 2025-02-26,09:09:56.000,57,11082452,13765,0,1740560995,12966.11039771999,58.84818110999913,53403.31055568001 2025-02-26,09:09:57.000,57,11082437,13605,0,1740560996,12966.096925099999,58.85523023999849,53403.2476716 2025-02-26,09:09:58.000,57,11082441,13925,0,1740560997,12966.056507239999,58.89047589000256,53403.2476716 2025-02-26,09:09:59.000,57,11082494,13605,0,1740560998,12966.022825689994,58.95391806000407,53403.2476716 2025-02-26,09:10:00.000,57,11082465,13605,0,1740560999,12966.016089379998,58.96096719000343,53403.219723120004 2025-02-26,09:10:01.000,57,11082499,13365,0,1740561000,12965.989144139989,59.010311099998944,53403.14985192 2025-02-26,09:10:02.000,57,11082475,13605,0,1740561001,12965.955462589998,59.010311099998944,53403.121903440006 2025-02-26,09:10:03.000,57,11082448,13565,0,1740561002,12965.881363179993,59.02440935999766,53403.052032240004 2025-02-26,09:10:04.000,57,11082458,13845,0,1740561003,12965.861154249993,59.045556750003016,53403.02408376001 2025-02-26,09:10:05.000,57,11082504,13485,0,1740561004,12965.847681630003,59.08080239999981,53403.03107088 2025-02-26,09:10:06.000,57,11082511,13645,0,1740561005,12965.807263770002,59.108998920004524,53402.94722544001 2025-02-26,09:10:07.000,57,11082498,13565,0,1740561006,12965.787054840002,59.108998920004524,53402.89831560001 2025-02-26,09:10:08.000,57,11082473,13605,0,1740561007,12965.739900669992,59.13719544000196,53402.86338 2025-02-26,09:10:09.000,57,11082501,13645,0,1740561008,12965.665801260002,59.1653919599994,53402.7935088 2025-02-26,09:10:10.000,57,11082491,13525,0,1740561009,12965.625383400002,59.15834283000004,53402.765560320004 2025-02-26,09:10:11.000,57,11082497,13525,0,1740561010,12965.584965540002,59.228834130000905,53402.73062472001 2025-02-26,09:10:12.000,57,11082452,13645,0,1740561011,12965.490657199996,59.20768674000283,53402.70267624 2025-02-26,09:10:13.000,57,11082413,13485,0,1740561012,12965.450239339996,59.2640797799977,53402.6537664 2025-02-26,09:10:14.000,57,11082477,13925,0,1740561013,12965.376139929991,59.2640797799977,53402.61184368001 2025-02-26,09:10:15.000,57,11082432,13365,0,1740561014,12965.34245838,59.31342369000049,53402.59088232001 2025-02-26,09:10:16.000,57,11082470,13525,0,1740561015,12965.207732179995,59.30637456000113,53402.45812704 2025-02-26,09:10:17.000,57,11082459,14005,0,1740561016,12965.19425955999,59.29227630000241,53402.41620432 2025-02-26,09:10:18.000,57,11082457,13565,0,1740561017,12965.11342383999,59.32047281999985,53402.39524296001 2025-02-26,09:10:19.000,57,11082432,13605,0,1740561018,12964.99890657,59.31342369000049,53402.31139752 2025-02-26,09:10:20.000,57,11082485,13685,0,1740561019,12964.924807159994,59.32047281999985,53402.262487680004 2025-02-26,09:10:21.000,57,11082522,13605,0,1740561020,12964.823762509994,59.33457107999857,53402.24851344 2025-02-26,09:10:22.000,57,11082464,13765,0,1740561021,12964.702508929993,59.36981673000264,53402.17864224 2025-02-26,09:10:23.000,57,11082475,14325,0,1740561022,12964.561046419993,59.36276760000328,53402.08082256 2025-02-26,09:10:24.000,57,11082511,13565,0,1740561023,12964.412847599997,59.34162020999793,53401.97601576 2025-02-26,09:10:25.000,57,11082487,13725,0,1740561024,12964.298330329992,59.35571847000392,53401.89217032001 2025-02-26,09:10:26.000,57,11082483,13405,0,1740561025,12964.190549369996,59.35571847000392,53401.85024760001 2025-02-26,09:10:27.000,57,11082462,13685,0,1740561026,12964.07603209999,59.412111509998795,53401.75242792001 2025-02-26,09:10:28.000,57,11082470,13765,0,1740561027,12963.9413059,59.44030803000351,53401.63364688001 2025-02-26,09:10:29.000,57,11082452,13725,0,1740561028,12963.826788629995,59.36276760000328,53401.57774992 2025-02-26,09:10:30.000,57,11082491,13925,0,1740561029,12963.71227135999,59.405062379999436,53401.51486584001 2025-02-26,09:10:31.000,57,11082470,13445,0,1740561030,12963.611226709989,59.405062379999436,53401.38909768001 2025-02-26,09:10:32.000,57,11082455,13725,0,1740561031,12963.469764199988,59.42620977000479,53401.28429088 2025-02-26,09:10:33.000,57,11082459,13765,0,1740561032,12963.335037999997,59.398013250000076,53401.207432560004 2025-02-26,09:10:34.000,57,11082465,13885,0,1740561033,12963.220520729992,59.398013250000076,53401.1166 2025-02-26,09:10:35.000,57,11082510,13925,0,1740561034,12963.085794530001,59.405062379999436,53400.96987048 2025-02-26,09:10:36.000,57,11082463,13485,0,1740561035,12962.951068329996,59.454406290002225,53400.89999928 2025-02-26,09:10:37.000,57,11082403,13405,0,1740561036,12962.80286951,59.50375019999774,53400.71833416001 2025-02-26,09:10:38.000,57,11082445,13805,0,1740561037,12962.69508854999,59.468504550000944,53400.64846296001 2025-02-26,09:10:39.000,57,11082490,13725,0,1740561038,12962.60078021,59.48965193999902,53400.56461752 2025-02-26,09:10:40.000,57,11082448,13765,0,1740561039,12962.445845079994,59.4755536800003,53400.44583648 2025-02-26,09:10:41.000,57,11082467,13725,0,1740561040,12962.351536739989,59.52489759000309,53400.2781456 2025-02-26,09:10:42.000,57,11082487,13325,0,1740561041,12962.250492089988,59.517848460003734,53400.22923576 2025-02-26,09:10:43.000,57,11082482,13645,0,1740561042,12962.162920059993,59.54604498000117,53400.11045472 2025-02-26,09:10:44.000,57,11082479,13725,0,1740561043,12962.021457549992,59.56719236999925,53399.998660799996 2025-02-26,09:10:45.000,57,11082481,13765,0,1740561044,12961.913676589997,59.5883397600046,53399.85891840001 2025-02-26,09:10:46.000,57,11082439,13725,0,1740561045,12961.799159319991,59.630634540000756,53399.768085840005 2025-02-26,09:10:47.000,57,11082428,13725,0,1740561046,12961.64422419,59.66588019000483,53399.59340784001 2025-02-26,09:10:48.000,57,11082513,13885,0,1740561047,12961.53644322999,59.65178192999883,53399.530523760004 2025-02-26,09:10:49.000,57,11082490,13405,0,1740561048,12961.44213489,59.66588019000483,53399.40475560001 2025-02-26,09:10:50.000,57,11082448,13565,0,1740561049,12961.36129917,59.71522410000034,53399.28597456001 2025-02-26,09:10:51.000,57,11082452,13885,0,1740561050,12961.233309279989,59.70817497000098,53399.20911624001 2025-02-26,09:10:52.000,57,11082482,13605,0,1740561051,12961.112055699989,59.76456801000313,53399.13225792 2025-02-26,09:10:53.000,57,11082500,13725,0,1740561052,12960.997538429998,59.73637148999842,53399.00648976 2025-02-26,09:10:54.000,57,11082461,13925,0,1740561053,12960.876284849997,59.77866627000185,53398.86674736 2025-02-26,09:10:55.000,57,11082476,13485,0,1740561054,12960.761767579992,59.806862789999286,53398.73399208001 2025-02-26,09:10:56.000,57,11082449,13885,0,1740561055,12960.640513999992,59.78571540000121,53398.66412088001 2025-02-26,09:10:57.000,57,11082445,13485,0,1740561056,12960.539469349991,59.79981365999993,53398.57328832 2025-02-26,09:10:58.000,57,11082470,13485,0,1740561057,12960.431688389996,59.84210844000336,53398.38463608 2025-02-26,09:10:59.000,57,11082437,13525,0,1740561058,12960.33738004999,59.806862789999286,53398.31476488 2025-02-26,09:11:00.000,57,11082453,13445,0,1740561059,12960.27675325999,59.856206700002076,53398.140086880005 2025-02-26,09:11:01.000,57,11082470,13805,0,1740561060,12960.21612646999,59.905550610004866,53398.10515128 2025-02-26,09:11:02.000,57,11082461,13445,0,1740561061,12960.15549967999,59.905550610004866,53397.95143464 2025-02-26,09:11:03.000,57,11082476,13605,0,1740561062,12960.12181813,59.905550610004866,53397.86060208 2025-02-26,09:11:04.000,57,11082484,13925,0,1740561063,12960.07466395999,59.88440321999951,53397.73483392 2025-02-26,09:11:05.000,57,11082474,13565,0,1740561064,12960.03424609999,59.92669800000294,53397.67893696001 2025-02-26,09:11:06.000,57,11082508,13485,0,1740561065,12960.014037169989,59.919648870003584,53397.59509152 2025-02-26,09:11:07.000,57,11082473,14205,0,1740561066,12959.960146689999,59.9337471300023,53397.518233200004 2025-02-26,09:11:08.000,57,11082471,13725,0,1740561067,12959.960146689999,59.94784539000102,53397.420413520005 2025-02-26,09:11:09.000,57,11082469,13645,0,1740561068,12959.899519899998,59.94784539000102,53397.31560672001 2025-02-26,09:11:10.000,57,11082447,13725,0,1740561069,12959.886047279993,59.9689927799991,53397.22477416001 2025-02-26,09:11:11.000,57,11082447,13645,0,1740561070,12959.818684179998,60.01128756000253,53397.11996736 2025-02-26,09:11:12.000,57,11082504,13605,0,1740561071,12959.811947869988,60.01128756000253,53397.07105752 2025-02-26,09:11:13.000,57,11082506,13925,0,1740561072,12959.764793699993,60.06768060000468,53397.02913480001 2025-02-26,09:11:14.000,57,11082428,13925,0,1740561073,12959.778266319998,60.06768060000468,53396.88240528 2025-02-26,09:11:15.000,57,11082443,14085,0,1740561074,12959.764793699993,60.10997538000083,53396.77061136001 2025-02-26,09:11:16.000,57,11082438,13885,0,1740561075,12959.710903220002,60.13112276999891,53396.74266288001 2025-02-26,09:11:17.000,57,11082470,13525,0,1740561076,12959.683957979993,60.145221030004905,53396.62388184001 2025-02-26,09:11:18.000,57,11082429,13365,0,1740561077,12959.582913329992,60.19456494000042,53396.512087920004 2025-02-26,09:11:19.000,57,11082528,13925,0,1740561078,12959.562704399992,60.25800711000193,53396.49112656 2025-02-26,09:11:20.000,57,11082495,13245,0,1740561079,12959.481868679992,60.22981059000449,53396.33740992001 2025-02-26,09:11:21.000,57,11082471,13805,0,1740561080,12959.401032959991,60.30030188999808,53396.26753872001 2025-02-26,09:11:22.000,57,11082413,13405,0,1740561081,12959.320197239991,60.328498410002794,53396.21862888001 2025-02-26,09:11:23.000,57,11082444,13765,0,1740561082,12959.293251999996,60.34259667000151,53396.16273192 2025-02-26,09:11:24.000,57,11082479,13565,0,1740561083,12959.19894365999,60.34259667000151,53396.06491224 2025-02-26,09:11:25.000,57,11082410,13965,0,1740561084,12959.151789489995,60.40603884000302,53395.98805392 2025-02-26,09:11:26.000,57,11082476,13485,0,1740561085,12959.10463532,60.40603884000302,53395.91818272 2025-02-26,09:11:27.000,57,11082456,13565,0,1740561086,12959.050744839995,60.41308797000238,53395.73651760001 2025-02-26,09:11:28.000,57,11082451,13645,0,1740561087,12958.97664542999,60.448333619999175,53395.68062064 2025-02-26,09:11:29.000,57,11082485,13565,0,1740561088,12958.96317281,60.46948101000453,53395.68062064 2025-02-26,09:11:30.000,57,11082479,13565,0,1740561089,12958.882337089999,60.490628400002606,53395.575813840005 2025-02-26,09:11:31.000,57,11082432,13645,0,1740561090,12958.821710299999,60.511775790000684,53395.46401992 2025-02-26,09:11:32.000,57,11082439,13365,0,1740561091,12958.761083509999,60.53292317999876,53395.41511008 2025-02-26,09:11:33.000,57,11082470,13405,0,1740561092,12958.707193029994,60.497677530001965,53395.3172904 2025-02-26,09:11:34.000,57,11082464,13325,0,1740561093,12958.606148379993,60.53292317999876,53395.20549648 2025-02-26,09:11:35.000,57,11082434,13245,0,1740561094,12958.538785279998,60.561119700003474,53395.13562528001 2025-02-26,09:11:36.000,57,11082473,13685,0,1740561095,12958.451213250002,60.59636535000027,53395.01684424001 2025-02-26,09:11:37.000,57,11082443,13925,0,1740561096,12958.404059079992,60.6386601300037,53394.99588288001 2025-02-26,09:11:38.000,57,11082516,13165,0,1740561097,12958.329959670002,60.688004039999214,53394.89107608 2025-02-26,09:11:39.000,57,11082531,13325,0,1740561098,12958.235651329996,60.688004039999214,53394.75832080001 2025-02-26,09:11:40.000,57,11082433,13405,0,1740561099,12958.154815609996,60.70915143000457,53394.70242384 2025-02-26,09:11:41.000,57,11082533,13605,0,1740561100,12958.033562029996,60.75144621000072,53394.57665568 2025-02-26,09:11:42.000,57,11082480,13605,0,1740561101,12957.94599,60.84308489999967,53394.55569432 2025-02-26,09:11:43.000,57,11082491,13685,0,1740561102,12957.831472729995,60.87833055000374,53394.4089648 2025-02-26,09:11:44.000,57,11082469,14085,0,1740561103,12957.80452749,60.906527070001175,53394.32511936001 2025-02-26,09:11:45.000,57,11082506,14045,0,1740561104,12957.68327391,60.955870980003965,53394.20633832001 2025-02-26,09:11:46.000,57,11082445,13365,0,1740561105,12957.61591080999,60.99816576000012,53394.10153152 2025-02-26,09:11:47.000,57,11082432,13525,0,1740561106,12957.541811399999,61.05455880000227,53394.03166032 2025-02-26,09:11:48.000,57,11082504,13685,0,1740561107,12957.440766749998,61.096853579998424,53393.93384064 2025-02-26,09:11:49.000,57,11082453,14405,0,1740561108,12957.359931029998,61.139148360001855,53393.89191792001 2025-02-26,09:11:50.000,57,11082470,14005,0,1740561109,12957.312776860002,61.146197490001214,53393.801085360006 2025-02-26,09:11:51.000,57,11082505,13525,0,1740561110,12957.292567930002,61.25193443999888,53393.71723992 2025-02-26,09:11:52.000,57,11082497,13925,0,1740561111,12957.211732210002,61.30127835000167,53393.59147176 2025-02-26,09:11:53.000,57,11082450,13525,0,1740561112,12957.204995899992,61.357671390003816,53393.54256192 2025-02-26,09:11:54.000,57,11082413,13445,0,1740561113,12957.151105420002,61.40701529999933,53393.42378088 2025-02-26,09:11:55.000,57,11082497,13565,0,1740561114,12957.090478630002,61.4422609500034,53393.35390968 2025-02-26,09:11:56.000,57,11082476,13525,0,1740561115,12957.043324459992,61.491604859998915,53393.24211576 2025-02-26,09:11:57.000,57,11082503,13885,0,1740561116,12956.955752429996,61.56914528999914,53393.20019304001 2025-02-26,09:11:58.000,57,11082450,13605,0,1740561117,12956.895125639996,61.590292680004495,53393.10237336001 2025-02-26,09:11:59.000,57,11082485,13565,0,1740561118,12956.8681804,61.64668571999937,53393.011540800006 2025-02-26,09:12:00.000,57,11082508,13765,0,1740561119,12956.82102622999,61.68193137000344,53392.99756656 2025-02-26,09:12:01.000,57,11082421,13405,0,1740561120,12956.773872059995,61.73832440999831,53392.88577264001 2025-02-26,09:12:02.000,57,11082496,13365,0,1740561121,12956.733454199995,61.766520930003026,53392.78795296001 2025-02-26,09:12:03.000,57,11082484,13565,0,1740561122,12956.72671789,61.84406136000325,53392.71808176001 2025-02-26,09:12:04.000,57,11082443,13645,0,1740561123,12956.72671789,61.91455266000412,53392.627249200006 2025-02-26,09:12:05.000,57,11082528,13525,0,1740561124,12956.672827409995,61.956847440000274,53392.57135224 2025-02-26,09:12:06.000,57,11082524,13445,0,1740561125,12956.652618479995,61.999142220003705,53392.48051968001 2025-02-26,09:12:07.000,57,11082496,13565,0,1740561126,12956.65935478999,62.05553525999858,53392.4176356 2025-02-26,09:12:08.000,57,11082440,13485,0,1740561127,12956.60546431,62.11192830000073,53392.40366136 2025-02-26,09:12:09.000,57,11082458,13445,0,1740561128,12956.591991689995,62.20356698999967,53392.31282880001 2025-02-26,09:12:10.000,57,11082479,13725,0,1740561129,12956.62567324,62.231763510004384,53392.21500912001 2025-02-26,09:12:11.000,57,11082443,13725,0,1740561130,12956.60546431,62.29520567999862,53392.19404776001 2025-02-26,09:12:12.000,57,11082509,13605,0,1740561131,12956.61893692999,62.351598720000766,53392.11020232 2025-02-26,09:12:13.000,57,11082488,13525,0,1740561132,12956.64588217,62.3797952399982,53392.124176560006 2025-02-26,09:12:14.000,57,11082495,13525,0,1740561133,12956.65935478999,62.3938935000042,53392.01936976 2025-02-26,09:12:15.000,57,11082488,13525,0,1740561134,12956.713245269995,62.45028653999907,53392.01936976 2025-02-26,09:12:16.000,57,11082501,13525,0,1740561135,12956.74692682,62.54897436000465,53391.886614480005 2025-02-26,09:12:17.000,57,11082477,13605,0,1740561136,12956.814289919996,62.56307262000337,53391.87264024 2025-02-26,09:12:18.000,57,11082524,13485,0,1740561137,12956.854707779996,62.59831827000016,53391.87962736001 2025-02-26,09:12:19.000,57,11082474,13445,0,1740561138,12956.928807190001,62.68995695999911,53391.79578192 2025-02-26,09:12:20.000,57,11082487,13925,0,1740561139,12956.895125639996,62.73225174000254,53391.74687208 2025-02-26,09:12:21.000,57,11082488,13925,0,1740561140,12956.942279809991,62.78864478000469,53391.65603952 2025-02-26,09:12:22.000,57,11082468,13885,0,1740561141,12956.969225050001,62.88028347000363,53391.65603952 2025-02-26,09:12:23.000,57,11082484,13405,0,1740561142,12957.002906599992,62.90143086000171,53391.65603952 2025-02-26,09:12:24.000,57,11082531,13445,0,1740561143,12956.996170289996,62.97897129000194,53391.60712968 2025-02-26,09:12:25.000,57,11082462,13885,0,1740561144,12957.036588149997,63.042413460003445,53391.57219408001 2025-02-26,09:12:26.000,57,11082451,13645,0,1740561145,12957.043324459992,63.09880649999832,53391.502322880006 2025-02-26,09:12:27.000,57,11082483,13485,0,1740561146,12957.110687560002,63.12700302000303,53391.502322880006 2025-02-26,09:12:28.000,57,11082501,13285,0,1740561147,12957.157841729997,63.218641710001975,53391.46738728 2025-02-26,09:12:29.000,57,11082517,13685,0,1740561148,12957.198259589997,63.26093648999813,53391.4394388 2025-02-26,09:12:30.000,57,11082493,13925,0,1740561149,12957.272359000002,63.331427789999,53391.383541840005 2025-02-26,09:12:31.000,57,11082468,13565,0,1740561150,12957.299304239998,63.394869960000506,53391.32065776 2025-02-26,09:12:32.000,57,11082487,13805,0,1740561151,12957.326249479993,63.458312130002014,53391.39052896 2025-02-26,09:12:33.000,57,11082494,13525,0,1740561152,12957.400348889998,63.507656040004804,53391.32065776 2025-02-26,09:12:34.000,57,11082457,13925,0,1740561153,12957.487920919993,63.55699995000032,53391.32764488001 2025-02-26,09:12:35.000,57,11082468,13765,0,1740561154,12957.420557819998,63.61339299000247,53391.2996964 2025-02-26,09:12:36.000,57,11082482,13405,0,1740561155,12957.467711989993,63.627491250001185,53391.2996964 2025-02-26,09:12:37.000,57,11082450,13725,0,1740561156,12957.508129849994,63.669786030004616,53391.29270928 2025-02-26,09:12:38.000,57,11082490,13365,0,1740561157,12957.521602469998,63.71912994000013,53391.27174792 2025-02-26,09:12:39.000,57,11082480,13325,0,1740561158,12957.548547709994,63.7543755900042,53391.24379944 2025-02-26,09:12:40.000,57,11082474,13405,0,1740561159,12957.582229259999,63.796670370000356,53391.145979760004 2025-02-26,09:12:41.000,57,11082500,13405,0,1740561160,12957.642856049999,63.860112540001865,53391.17392824 2025-02-26,09:12:42.000,57,11082438,13765,0,1740561161,12957.669801289994,63.89535818999866,53391.15995400001 2025-02-26,09:12:43.000,57,11082477,13325,0,1740561162,12957.730428079994,63.916505580004014,53391.10405704 2025-02-26,09:12:44.000,57,11082426,13765,0,1740561163,12957.730428079994,63.94470210000145,53391.11104416001 2025-02-26,09:12:45.000,57,11082476,13445,0,1740561164,12957.76410963,64.00814427000296,53391.09008280001 2025-02-26,09:12:46.000,57,11082489,13645,0,1740561165,12957.75737331999,64.04338991999975,53390.999250240005 2025-02-26,09:12:47.000,57,11082513,13605,0,1740561166,12957.79779117999,64.07863557000383,53391.02719872 2025-02-26,09:12:48.000,57,11082483,13405,0,1740561167,12957.831472729995,64.14207773999806,53390.95732752 2025-02-26,09:12:49.000,57,11082494,13525,0,1740561168,12957.81800010999,64.16322513000341,53390.978288880004 2025-02-26,09:12:50.000,57,11082446,13485,0,1740561169,12957.88536321,64.21961816999828,53390.978288880004 2025-02-26,09:12:51.000,57,11082463,13645,0,1740561170,12957.89883582999,64.26896208000107,53390.95732752 2025-02-26,09:12:52.000,57,11082525,13485,0,1740561171,12957.90557214,64.29010946999915,53390.90841768 2025-02-26,09:12:53.000,57,11082473,13485,0,1740561172,12957.94599,64.35355164000066,53390.85950784 2025-02-26,09:12:54.000,57,11082482,13565,0,1740561173,12957.93925368999,64.42404294000153,53390.83854648 2025-02-26,09:12:55.000,57,11082514,13165,0,1740561174,12957.93925368999,64.48748511000304,53390.79662376 2025-02-26,09:12:56.000,57,11082484,13765,0,1740561175,12957.972935239995,64.50863250000111,53390.82457224001 2025-02-26,09:12:57.000,57,11082460,13605,0,1740561176,12957.952726309995,64.55092728000454,53390.73373968001 2025-02-26,09:12:58.000,57,11082450,13365,0,1740561177,12957.952726309995,64.58617293000134,53390.76867528 2025-02-26,09:12:59.000,57,11082544,13765,0,1740561178,12957.94599,64.6566642300022,53390.71976544 2025-02-26,09:13:00.000,57,11082475,13925,0,1740561179,12957.952726309995,64.72010640000371,53390.69880408 2025-02-26,09:13:01.000,57,11082469,13765,0,1740561180,12957.972935239995,64.75535205000051,53390.68482984001 2025-02-26,09:13:02.000,57,11082441,13405,0,1740561181,12957.98640786,64.8046959600033,53390.712778320005 2025-02-26,09:13:03.000,57,11082476,13285,0,1740561182,12958.04703465,64.84699073999946,53390.62194576 2025-02-26,09:13:04.000,57,11082481,13605,0,1740561183,12958.02008940999,64.89633465000225,53390.58002304 2025-02-26,09:13:05.000,57,11082452,13725,0,1740561184,12958.00661679,64.91748204000032,53390.593997280004 2025-02-26,09:13:06.000,57,11082434,13565,0,1740561185,12958.04703465,64.91748204000032,53390.56604880001 2025-02-26,09:13:07.000,57,11082431,13685,0,1740561186,12958.04029833999,64.94567855999776,53390.51713896001 2025-02-26,09:13:08.000,57,11082461,13165,0,1740561187,12957.96619893,65.03026812000462,53390.46822912001 2025-02-26,09:13:09.000,57,11082428,13605,0,1740561188,12958.02008940999,65.05846464000206,53390.475216240004 2025-02-26,09:13:10.000,57,11082512,13525,0,1740561189,12957.95946261999,65.07256290000078,53390.41233216 2025-02-26,09:13:11.000,57,11082451,13605,0,1740561190,12957.932517379995,65.1148576800042,53390.36342232 2025-02-26,09:13:12.000,57,11082507,13125,0,1740561191,12957.91904475999,65.12190681000357,53390.31451248 2025-02-26,09:13:13.000,57,11082476,13405,0,1740561192,12957.91904475999,65.12895594000292,53390.26560264 2025-02-26,09:13:14.000,57,11082468,13525,0,1740561193,12957.86515428,65.16420158999972,53390.23066704001 2025-02-26,09:13:15.000,57,11082437,13685,0,1740561194,12957.791054869995,65.17125071999908,53390.090924640004 2025-02-26,09:13:16.000,57,11082478,13605,0,1740561195,12957.730428079994,65.22764376000123,53390.111886000006 2025-02-26,09:13:17.000,57,11082466,13525,0,1740561196,12957.71695545999,65.29108593000274,53390.11887312 2025-02-26,09:13:18.000,57,11082490,13725,0,1740561197,12957.622647119999,65.31223332000081,53389.9721436 2025-02-26,09:13:19.000,57,11082439,13565,0,1740561198,12957.61591080999,65.33338070999889,53389.93022088 2025-02-26,09:13:20.000,57,11082482,13565,0,1740561199,12957.582229259999,65.3968228800004,53389.888298159996 2025-02-26,09:13:21.000,57,11082410,13445,0,1740561200,12957.582229259999,65.3968228800004,53389.825414080005 2025-02-26,09:13:22.000,57,11082449,13405,0,1740561201,12957.548547709994,65.42501939999784,53389.78349136 2025-02-26,09:13:23.000,57,11082473,13445,0,1740561202,12957.514866159989,65.45321592000255,53389.73458152 2025-02-26,09:13:24.000,57,11082469,13205,0,1740561203,12957.535075089989,65.5096089600047,53389.706633040005 2025-02-26,09:13:25.000,57,11082462,13765,0,1740561204,12957.514866159989,65.55895287000021,53389.67868456001 2025-02-26,09:13:26.000,57,11082498,13405,0,1740561205,12957.501393539998,65.60124765000364,53389.587852000004 2025-02-26,09:13:27.000,57,11082451,13445,0,1740561206,12957.521602469998,65.62944417000108,53389.57387776 2025-02-26,09:13:28.000,57,11082437,13405,0,1740561207,12957.514866159989,65.66468981999788,53389.55990352001 2025-02-26,09:13:29.000,57,11082429,13565,0,1740561208,12957.474448299989,65.7563285100041,53389.46208384001 2025-02-26,09:13:30.000,57,11082482,13405,0,1740561209,12957.481184609998,65.80567241999961,53389.42714824 2025-02-26,09:13:31.000,57,11082464,13525,0,1740561210,12957.521602469998,65.8550163300024,53389.39919976 2025-02-26,09:13:32.000,57,11082426,13365,0,1740561211,12957.548547709994,65.8902619799992,53389.31535432001 2025-02-26,09:13:33.000,57,11082477,13725,0,1740561212,12957.541811399999,65.94665502000134,53389.36426416001 2025-02-26,09:13:34.000,57,11082465,13725,0,1740561213,12957.568756639994,65.98894980000478,53389.273431600006 2025-02-26,09:13:35.000,57,11082461,13645,0,1740561214,12957.582229259999,66.05944109999837,53389.18259904 2025-02-26,09:13:36.000,57,11082455,13605,0,1740561215,12957.65632866999,66.10878501000116,53389.19657328001 2025-02-26,09:13:37.000,57,11082471,13405,0,1740561216,12957.690010219994,66.18632544000138,53389.11971496 2025-02-26,09:13:38.000,57,11082463,13325,0,1740561217,12957.730428079994,66.22862022000481,53389.11971496 2025-02-26,09:13:39.000,57,11082443,13765,0,1740561218,12957.76410963,66.26386587000161,53389.09875360001 2025-02-26,09:13:40.000,57,11082470,13725,0,1740561219,12957.77758224999,66.2991115199984,53389.05683088001 2025-02-26,09:13:41.000,57,11082467,13525,0,1740561220,12957.811263799995,66.32025891000376,53388.9939468 2025-02-26,09:13:42.000,57,11082429,13765,0,1740561221,12957.811263799995,66.40484847000334,53389.00093392 2025-02-26,09:13:43.000,57,11082463,13565,0,1740561222,12957.78431856,66.43304499000078,53388.97298544 2025-02-26,09:13:44.000,57,11082449,13485,0,1740561223,12957.80452749,66.46829064000485,53388.97298544 2025-02-26,09:13:45.000,57,11082389,13685,0,1740561224,12957.811263799995,66.51058542000101,53388.938049840006 2025-02-26,09:13:46.000,57,11082438,13525,0,1740561225,12957.831472729995,66.52468367999973,53388.95901120001 2025-02-26,09:13:47.000,57,11082423,13325,0,1740561226,12957.80452749,66.58812585000123,53388.90311424 2025-02-26,09:13:48.000,57,11082412,13645,0,1740561227,12957.80452749,66.62337149999803,53388.83324304 2025-02-26,09:13:49.000,57,11082435,13605,0,1740561228,12957.831472729995,66.67976454000018,53388.8542044 2025-02-26,09:13:50.000,57,11082453,13405,0,1740561229,12957.83820903999,66.67271541000082,53388.79830744 2025-02-26,09:13:51.000,57,11082456,13325,0,1740561230,12957.85841796999,66.71501019000425,53388.73542336 2025-02-26,09:13:52.000,57,11082459,13685,0,1740561231,12957.86515428,66.76435409999976,53388.77734608 2025-02-26,09:13:53.000,57,11082469,13845,0,1740561232,12957.86515428,66.79255062000448,53388.749397600004 2025-02-26,09:13:54.000,57,11082482,13405,0,1740561233,12957.871890589995,66.77845235999848,53388.74241048001 2025-02-26,09:13:55.000,57,11082494,13725,0,1740561234,12957.89883582999,66.84894365999935,53388.68651352 2025-02-26,09:13:56.000,57,11082455,13525,0,1740561235,12957.791054869995,66.88418931000342,53388.69350064001 2025-02-26,09:13:57.000,57,11082445,13645,0,1740561236,12957.78431856,66.9053367000015,53388.6096552 2025-02-26,09:13:58.000,57,11082430,13405,0,1740561237,12957.7439007,66.94763147999765,53388.581706720004 2025-02-26,09:13:59.000,57,11082467,13645,0,1740561238,12957.7439007,66.97582800000237,53388.56074536 2025-02-26,09:14:00.000,57,11082453,13565,0,1740561239,12957.69674652999,67.02517190999788,53388.49087416 2025-02-26,09:14:01.000,57,11082459,13765,0,1740561240,12957.67653759999,67.03927017000387,53388.4699128 2025-02-26,09:14:02.000,57,11082440,13805,0,1740561241,12957.690010219994,67.02517190999788,53388.47689992001 2025-02-26,09:14:03.000,57,11082491,13405,0,1740561242,12957.669801289994,67.09566320999875,53388.38606736001 2025-02-26,09:14:04.000,57,11082488,13445,0,1740561243,12957.622647119999,67.13795799000218,53388.38606736001 2025-02-26,09:14:05.000,57,11082503,13605,0,1740561244,12957.609174499994,67.1520562500009,53388.4000416 2025-02-26,09:14:06.000,57,11082499,13885,0,1740561245,12957.609174499994,67.2154984200024,53388.35811888001 2025-02-26,09:14:07.000,57,11082463,13605,0,1740561246,12957.629383429994,67.2154984200024,53388.316196160005 2025-02-26,09:14:08.000,57,11082459,13565,0,1740561247,12957.609174499994,67.24369493999984,53388.30222192 2025-02-26,09:14:09.000,57,11082483,13565,0,1740561248,12957.588965569994,67.25779319999856,53388.197415120005 2025-02-26,09:14:10.000,57,11082513,13565,0,1740561249,12957.541811399999,67.31418624000071,53388.18344088 2025-02-26,09:14:11.000,57,11082435,14005,0,1740561250,12957.568756639994,67.32828449999943,53388.13453104 2025-02-26,09:14:12.000,57,11082457,13605,0,1740561251,12957.609174499994,67.32123537000007,53388.0856212 2025-02-26,09:14:13.000,57,11082464,13485,0,1740561252,12957.595701879989,67.31418624000071,53388.06465984 2025-02-26,09:14:14.000,57,11082445,13565,0,1740561253,12957.595701879989,67.32123537000007,53388.00876288 2025-02-26,09:14:15.000,57,11082507,14005,0,1740561254,12957.602438189999,67.34238275999815,53388.02273712001 2025-02-26,09:14:16.000,57,11082469,13565,0,1740561255,12957.548547709994,67.32828449999943,53387.9458788 2025-02-26,09:14:17.000,57,11082487,13405,0,1740561256,12957.595701879989,67.32828449999943,53387.95985304 2025-02-26,09:14:18.000,57,11082457,13525,0,1740561257,12957.562020329999,67.38467754000158,53387.876007599996 2025-02-26,09:14:19.000,57,11082479,13605,0,1740561258,12957.575492949989,67.37057928000286,53387.88998184 2025-02-26,09:14:20.000,57,11082475,13485,0,1740561259,12957.61591080999,67.37057928000286,53387.88998184 2025-02-26,09:14:21.000,57,11082498,13685,0,1740561260,12957.63611973999,67.37057928000286,53387.83408488001 2025-02-26,09:14:22.000,57,11082494,13965,0,1740561261,12957.622647119999,67.3987758000003,53387.78517504001 2025-02-26,09:14:23.000,57,11082435,13485,0,1740561262,12957.690010219994,67.44107058000372,53387.75023944 2025-02-26,09:14:24.000,57,11082492,13485,0,1740561263,12957.690010219994,67.4622179700018,53387.72927808 2025-02-26,09:14:25.000,57,11082524,13765,0,1740561264,12957.69674652999,67.49041448999924,53387.66639400001 2025-02-26,09:14:26.000,57,11082445,13605,0,1740561265,12957.730428079994,67.53975840000203,53387.66639400001 2025-02-26,09:14:27.000,57,11082464,13405,0,1740561266,12957.70348284,67.57500404999882,53387.58953568001 2025-02-26,09:14:28.000,57,11082506,13565,0,1740561267,12957.71695545999,67.60320057000354,53387.55460008 2025-02-26,09:14:29.000,57,11082484,13925,0,1740561268,12957.730428079994,67.63139709000097,53387.48472888 2025-02-26,09:14:30.000,57,11082430,14125,0,1740561269,12957.72369177,67.63139709000097,53387.51966448001 2025-02-26,09:14:31.000,57,11082463,13645,0,1740561270,12957.69674652999,67.64549534999969,53387.46376752 2025-02-26,09:14:32.000,57,11082475,13725,0,1740561271,12957.67653759999,67.68074100000376,53387.428831920006 2025-02-26,09:14:33.000,57,11082487,13645,0,1740561272,12957.68327391,67.69483926000248,53387.3869092 2025-02-26,09:14:34.000,57,11082482,13605,0,1740561273,12957.669801289994,67.744183169998,53387.33799936 2025-02-26,09:14:35.000,57,11082414,14085,0,1740561274,12957.649592359994,67.78647795000143,53387.310050880005 2025-02-26,09:14:36.000,57,11082467,13725,0,1740561275,12957.595701879989,67.8076253399995,53387.28908952 2025-02-26,09:14:37.000,57,11082477,13405,0,1740561276,12957.629383429994,67.8569692500023,53387.23319256001 2025-02-26,09:14:38.000,57,11082453,13405,0,1740561277,12957.629383429994,67.8569692500023,53387.17030848 2025-02-26,09:14:39.000,57,11082455,13645,0,1740561278,12957.588965569994,67.89926402999845,53387.13537288001 2025-02-26,09:14:40.000,57,11082468,13805,0,1740561279,12957.61591080999,67.87811664000037,53387.072488800004 2025-02-26,09:14:41.000,57,11082460,13525,0,1740561280,12957.602438189999,67.9204114200038,53387.01659184001 2025-02-26,09:14:42.000,57,11082495,13645,0,1740561281,12957.562020329999,67.93450968000252,53386.98864336 2025-02-26,09:14:43.000,57,11082491,13685,0,1740561282,12957.487920919993,67.96975532999932,53386.91877216001 2025-02-26,09:14:44.000,57,11082484,13845,0,1740561283,12957.440766749998,67.98385358999803,53386.88383656 2025-02-26,09:14:45.000,57,11082469,13645,0,1740561284,12957.380139959998,68.02614837000147,53386.84890096001 2025-02-26,09:14:46.000,57,11082482,13645,0,1740561285,12957.326249479993,68.04729575999954,53386.81396536 2025-02-26,09:14:47.000,57,11082480,13765,0,1740561286,12957.292567930002,68.04024663000018,53386.71614568 2025-02-26,09:14:48.000,57,11082504,14005,0,1740561287,12957.238677449997,68.09663967000233,53386.70217144001 2025-02-26,09:14:49.000,57,11082441,13685,0,1740561288,12957.184786969992,68.10368880000169,53386.618326 2025-02-26,09:14:50.000,57,11082459,13765,0,1740561289,12957.151105420002,68.12483618999977,53386.58339040001 2025-02-26,09:14:51.000,57,11082518,13765,0,1740561290,12957.110687560002,68.1671309700032,53386.49255784001 2025-02-26,09:14:52.000,57,11082484,13725,0,1740561291,12957.077006009997,68.18827836000128,53386.4087124 2025-02-26,09:14:53.000,57,11082464,13605,0,1740561292,12957.077006009997,68.20942574999935,53386.38076392 2025-02-26,09:14:54.000,57,11082497,13725,0,1740561293,12956.989433980001,68.20942574999935,53386.26897 2025-02-26,09:14:55.000,57,11082490,13805,0,1740561294,12956.962488739991,68.25172053000279,53386.24102152 2025-02-26,09:14:56.000,57,11082470,13685,0,1740561295,12956.901861949991,68.25876966000214,53386.136214720005 2025-02-26,09:14:57.000,57,11082490,13765,0,1740561296,12956.88838933,68.29401530999894,53386.094292 2025-02-26,09:14:58.000,57,11082449,13725,0,1740561297,12956.82102622999,68.32221183000365,53386.14320184 2025-02-26,09:14:59.000,57,11082488,13565,0,1740561298,12956.76713575,68.36450660999981,53386.00345944 2025-02-26,09:15:00.000,57,11082434,13645,0,1740561299,12956.68630003,68.39270313000452,53385.919614000006 2025-02-26,09:15:01.000,57,11082493,13845,0,1740561300,12956.652618479995,68.4138505200026,53385.84275568001 2025-02-26,09:15:02.000,57,11082488,13645,0,1740561301,12956.58525538,68.48434182000346,53385.78685872 2025-02-26,09:15:03.000,57,11082492,13325,0,1740561302,12956.490947039994,68.48434182000346,53385.74493600001 2025-02-26,09:15:04.000,57,11082443,13605,0,1740561303,12956.430320249994,68.53368572999898,53385.66807768 2025-02-26,09:15:05.000,57,11082488,13925,0,1740561304,12956.302330359998,68.55483312000433,53385.570258 2025-02-26,09:15:06.000,57,11082472,13565,0,1740561305,12956.174340469988,68.60417702999985,53385.47243832 2025-02-26,09:15:07.000,57,11082458,13605,0,1740561306,12956.053086890002,68.6112261599992,53385.38160576 2025-02-26,09:15:08.000,57,11082438,13605,0,1740561307,12955.918360689997,68.61827528999856,53385.3257088 2025-02-26,09:15:09.000,57,11082460,13565,0,1740561308,12955.850997590001,68.64647181000328,53385.227889120004 2025-02-26,09:15:10.000,57,11082463,13565,0,1740561309,12955.743216629991,68.64647181000328,53385.13705656 2025-02-26,09:15:11.000,57,11082429,13765,0,1740561310,12955.635435669996,68.68876658999943,53385.060198240004 2025-02-26,09:15:12.000,57,11082445,13765,0,1740561311,12955.54112732999,68.68171746000007,53384.95539144001 2025-02-26,09:15:13.000,57,11082476,13565,0,1740561312,12955.44681899,68.68171746000007,53384.83661040001 2025-02-26,09:15:14.000,57,11082461,13805,0,1740561313,12955.312092789994,68.70286484999815,53384.76673920001 2025-02-26,09:15:15.000,57,11082470,13565,0,1740561314,12955.231257069994,68.73811050000222,53384.70385512 2025-02-26,09:15:16.000,57,11082460,13525,0,1740561315,12955.110003489994,68.73811050000222,53384.58507408 2025-02-26,09:15:17.000,57,11082444,13885,0,1740561316,12955.062849319998,68.73811050000222,53384.47328016 2025-02-26,09:15:18.000,57,11082470,13605,0,1740561317,12955.008958839993,68.73811050000222,53384.39642184 2025-02-26,09:15:19.000,57,11082499,13725,0,1740561318,12954.961804669998,68.78040527999838,53384.32655064 2025-02-26,09:15:20.000,57,11082464,13925,0,1740561319,12954.860760019998,68.7592578900003,53384.221743840004 2025-02-26,09:15:21.000,57,11082450,13845,0,1740561320,12954.820342159997,68.78745440999774,53384.09597568001 2025-02-26,09:15:22.000,57,11082420,13765,0,1740561321,12954.726033819992,68.82270006000181,53384.04007872 2025-02-26,09:15:23.000,57,11082484,13765,0,1740561322,12954.685615959992,68.82270006000181,53383.97020752 2025-02-26,09:15:24.000,57,11082471,13525,0,1740561323,12954.631725480001,68.82974919000117,53383.907323440006 2025-02-26,09:15:25.000,57,11082463,13565,0,1740561324,12954.544153449991,68.85089657999924,53383.78155528001 2025-02-26,09:15:26.000,57,11082448,14125,0,1740561325,12954.476790349996,68.89319136000267,53383.68373560001 2025-02-26,09:15:27.000,57,11082477,13845,0,1740561326,12954.422899869991,68.89319136000267,53383.58591592 2025-02-26,09:15:28.000,57,11082447,13725,0,1740561327,12954.40269093999,68.8579457099986,53383.49508336001 2025-02-26,09:15:29.000,57,11082489,13685,0,1740561328,12954.355536769996,68.91433875000075,53383.41822504 2025-02-26,09:15:30.000,57,11082451,13845,0,1740561329,12954.294909979995,68.91433875000075,53383.285469760005 2025-02-26,09:15:31.000,57,11082531,13565,0,1740561330,12954.26122842999,68.95663353000418,53383.236559920006 2025-02-26,09:15:32.000,57,11082474,13645,0,1740561331,12954.20733795,68.9707317900029,53383.13874024001 2025-02-26,09:15:33.000,57,11082450,13685,0,1740561332,12954.16692009,69.0059774399997,53383.08284328 2025-02-26,09:15:34.000,57,11082506,13805,0,1740561333,12954.12650223,69.05532135000249,53383.02694632 2025-02-26,09:15:35.000,57,11082513,13805,0,1740561334,12954.07934805999,69.06237048000185,53382.90816528 2025-02-26,09:15:36.000,57,11082462,13565,0,1740561335,12954.025457579999,69.0694196100012,53382.80335848001 2025-02-26,09:15:37.000,57,11082495,13925,0,1740561336,12953.985039719999,69.06237048000185,53382.663616080004 2025-02-26,09:15:38.000,57,11082517,13645,0,1740561337,12953.931149239994,69.0694196100012,53382.59374488 2025-02-26,09:15:39.000,57,11082473,13645,0,1740561338,12953.897467689989,69.05532135000249,53382.52387368 2025-02-26,09:15:40.000,57,11082450,13645,0,1740561339,12953.910940309994,69.09056699999928,53382.44002824001 2025-02-26,09:15:41.000,57,11082480,13405,0,1740561340,12953.870522449994,69.118763520004,53382.38413128 2025-02-26,09:15:42.000,57,11082478,13645,0,1740561341,12953.823368279998,69.11171439000464,53382.31426008 2025-02-26,09:15:43.000,57,11082428,13725,0,1740561342,12953.816631969989,69.118763520004,53382.160543440004 2025-02-26,09:15:44.000,57,11082477,13325,0,1740561343,12953.789686729993,69.09761612999864,53382.12560784 2025-02-26,09:15:45.000,57,11082450,13405,0,1740561344,12953.776214109988,69.13286178000271,53382.041762400004 2025-02-26,09:15:46.000,57,11082420,13365,0,1740561345,12953.749268869993,69.13286178000271,53381.95092984 2025-02-26,09:15:47.000,57,11082485,13445,0,1740561346,12953.715587319988,69.14696004000143,53381.846123040006 2025-02-26,09:15:48.000,57,11082448,13285,0,1740561347,12953.675169460003,69.13286178000271,53381.776251840005 2025-02-26,09:15:49.000,57,11082476,14085,0,1740561348,12953.621278979997,69.14696004000143,53381.65048368001 2025-02-26,09:15:50.000,57,11082445,13605,0,1740561349,12953.587597429992,69.13991091000207,53381.53170264001 2025-02-26,09:15:51.000,57,11082469,13325,0,1740561350,12953.567388499992,69.14696004000143,53381.53170264001 2025-02-26,09:15:52.000,57,11082493,13485,0,1740561351,12953.540443259997,69.15400917000079,53381.4478572 2025-02-26,09:15:53.000,57,11082474,13485,0,1740561352,12953.533706950002,69.19630395000422,53381.377986 2025-02-26,09:15:54.000,57,11082452,13805,0,1740561353,12953.466343849992,69.20335308000358,53381.29414056001 2025-02-26,09:15:55.000,57,11082478,13525,0,1740561354,12953.419189679997,69.18220568999823,53381.154398160004 2025-02-26,09:15:56.000,57,11082481,13605,0,1740561355,12953.358562889996,69.15400917000079,53381.11247544 2025-02-26,09:15:57.000,57,11082494,13645,0,1740561356,12953.304672409991,69.18220568999823,53380.9936944 2025-02-26,09:15:58.000,57,11082511,13525,0,1740561357,12953.230573,69.15400917000079,53380.96574592 2025-02-26,09:15:59.000,57,11082480,13525,0,1740561358,12953.14973728,69.13991091000207,53380.87491336 2025-02-26,09:16:00.000,57,11082462,13845,0,1740561359,12953.136264659996,69.12581265000335,53380.81202928001 2025-02-26,09:16:01.000,57,11082467,13365,0,1740561360,12953.04869263,69.12581265000335,53380.66529976001 2025-02-26,09:16:02.000,57,11082518,13245,0,1740561361,12952.98132952999,69.11171439000464,53380.6094028 2025-02-26,09:16:03.000,57,11082455,13165,0,1740561362,12952.96112059999,69.07646874000056,53380.504596000006 2025-02-26,09:16:04.000,57,11082490,13485,0,1740561363,12952.934175359995,69.118763520004,53380.46267328 2025-02-26,09:16:05.000,57,11082463,13405,0,1740561364,12952.954384289995,69.14696004000143,53380.37882784001 2025-02-26,09:16:06.000,57,11082477,13485,0,1740561365,12952.88028487999,69.20335308000358,53380.26004680001 2025-02-26,09:16:07.000,57,11082516,13805,0,1740561366,12952.873548569994,69.17515655999887,53380.16222712001 2025-02-26,09:16:08.000,57,11082485,13605,0,1740561367,12952.873548569994,69.2174513400023,53380.099343040005 2025-02-26,09:16:09.000,57,11082497,13805,0,1740561368,12952.81965808999,69.22450047000166,53380.02248472001 2025-02-26,09:16:10.000,57,11082490,14005,0,1740561369,12952.81965808999,69.2808935100038,53379.95261352001 2025-02-26,09:16:11.000,57,11082464,13725,0,1740561370,12952.806185469999,69.30909003000124,53379.812871120004 2025-02-26,09:16:12.000,57,11082485,13285,0,1740561371,12952.812921779994,69.34433567999804,53379.812871120004 2025-02-26,09:16:13.000,57,11082509,13365,0,1740561372,12952.81965808999,69.30204090000188,53379.70806432001 2025-02-26,09:16:14.000,57,11082499,14045,0,1740561373,12952.79944915999,69.32318828999996,53379.65216736 2025-02-26,09:16:15.000,57,11082488,13405,0,1740561374,12952.77924022999,69.40777784999955,53379.60325752 2025-02-26,09:16:16.000,57,11082501,13885,0,1740561375,12952.711877129994,69.4148269799989,53379.55434768 2025-02-26,09:16:17.000,57,11082481,13365,0,1740561376,12952.684931889999,69.40777784999955,53379.51242496 2025-02-26,09:16:18.000,57,11082474,13325,0,1740561377,12952.691668199994,69.4289252400049,53379.3866568 2025-02-26,09:16:19.000,57,11082517,13405,0,1740561378,12952.631041409993,69.37253220000275,53379.35172120001 2025-02-26,09:16:20.000,57,11082550,13045,0,1740561379,12952.583887239998,69.40777784999955,53379.29582424 2025-02-26,09:16:21.000,57,11082549,13485,0,1740561380,12952.590623549993,69.39367959000083,53379.20499168001 2025-02-26,09:16:22.000,57,11082466,13365,0,1740561381,12952.556941999988,69.4289252400049,53379.15608184001 2025-02-26,09:16:23.000,57,11082491,13325,0,1740561382,12952.543469379998,69.32318828999996,53379.05127504 2025-02-26,09:16:24.000,57,11082468,12925,0,1740561383,12952.536733069988,69.29499177000253,53379.044287920005 2025-02-26,09:16:25.000,57,11082519,13365,0,1740561384,12952.462633659998,69.33023741999932,53378.95345536 2025-02-26,09:16:26.000,57,11082459,13645,0,1740561385,12952.408743179993,69.33023741999932,53378.86960992001 2025-02-26,09:16:27.000,57,11082471,13525,0,1740561386,12952.375061630002,69.2174513400023,53378.81371296 2025-02-26,09:16:28.000,57,11082500,13365,0,1740561387,12952.334643770002,69.16810742999951,53378.78576448 2025-02-26,09:16:29.000,57,11082527,13365,0,1740561388,12952.300962219997,69.12581265000335,53378.7228804 2025-02-26,09:16:30.000,57,11082458,13485,0,1740561389,12952.240335429997,69.11171439000464,53378.67397056 2025-02-26,09:16:31.000,57,11082459,13805,0,1740561390,12952.146027089992,69.08351786999992,53378.55518952 2025-02-26,09:16:32.000,57,11082491,13285,0,1740561391,12952.159499709996,69.0694196100012,53378.50627968 2025-02-26,09:16:33.000,57,11082454,13445,0,1740561392,12952.078663989996,69.09056699999928,53378.44339560001 2025-02-26,09:16:34.000,57,11082468,13445,0,1740561393,12951.98435564999,69.01302656999906,53378.36653728001 2025-02-26,09:16:35.000,57,11082454,13765,0,1740561394,12951.92372885999,69.02712482999777,53378.31064032 2025-02-26,09:16:36.000,57,11082507,13325,0,1740561395,12951.856365759995,69.0059774399997,53378.22679488001 2025-02-26,09:16:37.000,57,11082460,13645,0,1740561396,12951.795738969995,68.9707317900029,53378.17089792 2025-02-26,09:16:38.000,57,11082454,13565,0,1740561397,12951.76205741999,68.94958440000482,53378.12198808 2025-02-26,09:16:39.000,57,11082462,13285,0,1740561398,12951.634067529994,68.97778092000226,53378.038142640005 2025-02-26,09:16:40.000,57,11082465,13565,0,1740561399,12951.593649669994,68.99187918000098,53377.933335839996 2025-02-26,09:16:41.000,57,11082460,13645,0,1740561400,12951.566704429999,68.98483005000162,53377.89141312001 2025-02-26,09:16:42.000,57,11082476,13645,0,1740561401,12951.512813949994,68.96368266000354,53377.870451760005 2025-02-26,09:16:43.000,57,11082490,14005,0,1740561402,12951.452187159994,68.99187918000098,53377.75865784 2025-02-26,09:16:44.000,57,11082425,13285,0,1740561403,12951.411769299993,68.98483005000162,53377.68878664 2025-02-26,09:16:45.000,57,11082473,13285,0,1740561404,12951.411769299993,68.96368266000354,53377.62590256001 2025-02-26,09:16:46.000,57,11082485,13885,0,1740561405,12951.351142509993,68.92138788000011,53377.583979840005 2025-02-26,09:16:47.000,57,11082452,13405,0,1740561406,12951.344406199998,68.92843700999947,53377.465198800004 2025-02-26,09:16:48.000,57,11082486,13405,0,1740561407,12951.317460959988,68.96368266000354,53377.45122456 2025-02-26,09:16:49.000,57,11082484,13525,0,1740561408,12951.310724649993,68.92138788000011,53377.37436624 2025-02-26,09:16:50.000,57,11082498,13485,0,1740561409,12951.263570479998,68.9072896200014,53377.297507920004 2025-02-26,09:16:51.000,57,11082480,13445,0,1740561410,12951.270306789993,68.92138788000011,53377.19270112001 2025-02-26,09:16:52.000,57,11082484,13645,0,1740561411,12951.216416310002,68.90024049000203,53377.1158428 2025-02-26,09:16:53.000,57,11082512,13645,0,1740561412,12951.175998450002,68.93548613999883,53377.02501024001 2025-02-26,09:16:54.000,57,11082464,13325,0,1740561413,12951.209679999993,68.96368266000354,53377.0459716 2025-02-26,09:16:55.000,57,11082488,13605,0,1740561414,12951.189471069993,68.92138788000011,53376.96911328 2025-02-26,09:16:56.000,57,11082457,13405,0,1740561415,12951.115371660002,68.9072896200014,53376.89924208 2025-02-26,09:16:57.000,57,11082422,13205,0,1740561416,12951.101899039997,68.91433875000075,53376.85033224 2025-02-26,09:16:58.000,57,11082441,13405,0,1740561417,12951.081690109997,68.89319136000267,53376.77347392 2025-02-26,09:16:59.000,57,11082460,13365,0,1740561418,12951.074953800002,68.92843700999947,53376.75251256 2025-02-26,09:17:00.000,57,11082437,13525,0,1740561419,12951.061481179997,68.91433875000075,53376.68264136 2025-02-26,09:17:01.000,57,11082508,13685,0,1740561420,12951.000854389997,68.89319136000267,53376.57084744001 2025-02-26,09:17:02.000,57,11082418,13405,0,1740561421,12951.000854389997,68.92843700999947,53376.53591184 2025-02-26,09:17:03.000,57,11082470,13925,0,1740561422,12950.994118080001,68.96368266000354,53376.43110504001 2025-02-26,09:17:04.000,57,11082440,13685,0,1740561423,12950.960436529997,68.99892831000034,53376.40315656001 2025-02-26,09:17:05.000,57,11082439,13605,0,1740561424,12950.920018669996,69.0059774399997,53376.34027248 2025-02-26,09:17:06.000,57,11082450,13645,0,1740561425,12950.893073430001,69.01302656999906,53376.291362640004 2025-02-26,09:17:07.000,57,11082423,13325,0,1740561426,12950.852655570001,69.02007569999842,53376.22847856 2025-02-26,09:17:08.000,57,11082423,13405,0,1740561427,12950.81223771,69.03417396000441,53376.20053008 2025-02-26,09:17:09.000,57,11082382,13365,0,1740561428,12950.805501399991,69.04122309000377,53376.13764600001 2025-02-26,09:17:10.000,57,11082473,13565,0,1740561429,12950.785292469991,69.0694196100012,53376.05380056 2025-02-26,09:17:11.000,57,11082447,13485,0,1740561430,12950.76508353999,69.04122309000377,53375.99091648 2025-02-26,09:17:12.000,57,11082463,13525,0,1740561431,12950.73140199,69.04122309000377,53375.92803240001 2025-02-26,09:17:13.000,57,11082456,13445,0,1740561432,12950.71119306,69.02712482999777,53375.85117408001 2025-02-26,09:17:14.000,57,11082461,13605,0,1740561433,12950.6707752,69.05532135000249,53375.8232256 2025-02-26,09:17:15.000,57,11082412,13285,0,1740561434,12950.60341209999,69.06237048000185,53375.71143168001 2025-02-26,09:17:16.000,57,11082443,14125,0,1740561435,12950.576466859995,69.03417396000441,53375.690470320005 2025-02-26,09:17:17.000,57,11082481,13685,0,1740561436,12950.556257929995,69.0059774399997,53375.62758624 2025-02-26,09:17:18.000,57,11082406,13645,0,1740561437,12950.50910376,69.02007569999842,53375.54374080001 2025-02-26,09:17:19.000,57,11082463,13365,0,1740561438,12950.54278530999,69.04827222000313,53375.42495976001 2025-02-26,09:17:20.000,57,11082428,13565,0,1740561439,12950.52931269,69.0694196100012,53375.41797264001 2025-02-26,09:17:21.000,57,11082480,13805,0,1740561440,12950.56299423999,69.07646874000056,53375.39701128001 2025-02-26,09:17:22.000,57,11082453,14245,0,1740561441,12950.54278530999,69.07646874000056,53375.32714008001 2025-02-26,09:17:23.000,57,11082441,13805,0,1740561442,12950.58993948,69.04827222000313,53375.29919160001 2025-02-26,09:17:24.000,57,11082411,13325,0,1740561443,12950.61014841,69.09056699999928,53375.24329464 2025-02-26,09:17:25.000,57,11082455,13645,0,1740561444,12950.637093649995,69.09761612999864,53375.10355224 2025-02-26,09:17:26.000,57,11082403,13565,0,1740561445,12950.66403888999,69.09761612999864,53375.14547496 2025-02-26,09:17:27.000,57,11082413,13925,0,1740561446,12950.72466567999,69.06237048000185,53375.10355224 2025-02-26,09:17:28.000,57,11082413,13405,0,1740561447,12950.75161092,69.08351786999992,53375.04765528 2025-02-26,09:17:29.000,57,11082406,13245,0,1740561448,12950.77181985,69.03417396000441,53375.00573256 2025-02-26,09:17:30.000,57,11082455,13565,0,1740561449,12950.81223771,69.09056699999928,53374.99874544 2025-02-26,09:17:31.000,57,11082445,13605,0,1740561450,12950.818974019996,69.04827222000313,53374.91490000001 2025-02-26,09:17:32.000,57,11082476,14085,0,1740561451,12950.845919259991,69.05532135000249,53374.90791288 2025-02-26,09:17:33.000,57,11082466,13405,0,1740561452,12950.859391879996,69.04827222000313,53374.88695152 2025-02-26,09:17:34.000,57,11082436,13605,0,1740561453,12950.852655570001,69.06237048000185,53374.76118336 2025-02-26,09:17:35.000,57,11082475,13325,0,1740561454,12950.859391879996,69.07646874000056,53374.8100932 2025-02-26,09:17:36.000,57,11082434,13645,0,1740561455,12950.886337119991,69.0694196100012,53374.740222 2025-02-26,09:17:37.000,57,11082422,13725,0,1740561456,12950.926754979992,69.04827222000313,53374.67733792001 2025-02-26,09:17:38.000,57,11082451,13245,0,1740561457,12950.980645459997,69.0694196100012,53374.72624776001 2025-02-26,09:17:39.000,57,11082431,13845,0,1740561458,12951.007590699992,69.118763520004,53374.684325040005 2025-02-26,09:17:40.000,57,11082479,13845,0,1740561459,12950.987381769992,69.12581265000335,53374.6004796 2025-02-26,09:17:41.000,57,11082444,13485,0,1740561460,12951.034535940002,69.17515655999887,53374.614453840004 2025-02-26,09:17:42.000,57,11082466,13645,0,1740561461,12951.081690109997,69.19630395000422,53374.565544000005 2025-02-26,09:17:43.000,57,11082456,14005,0,1740561462,12951.115371660002,69.17515655999887,53374.5306084 2025-02-26,09:17:44.000,57,11082456,13525,0,1740561463,12951.189471069993,69.2174513400023,53374.5306084 2025-02-26,09:17:45.000,57,11082467,13805,0,1740561464,12951.283779409998,69.17515655999887,53374.48868568001 2025-02-26,09:17:46.000,57,11082446,13485,0,1740561465,12951.337669889988,69.15400917000079,53374.50265992 2025-02-26,09:17:47.000,57,11082469,13445,0,1740561466,12951.418505609989,69.15400917000079,53374.43278872 2025-02-26,09:17:48.000,57,11082475,13925,0,1740561467,12951.526286569999,69.16810742999951,53374.446762960004 2025-02-26,09:17:49.000,57,11082482,13325,0,1740561468,12951.586913359999,69.20335308000358,53374.39086600001 2025-02-26,09:17:50.000,57,11082490,13845,0,1740561469,12951.68795801,69.22450047000166,53374.46073720001 2025-02-26,09:17:51.000,57,11082465,13525,0,1740561470,12951.74184848999,69.23154960000102,53374.4258016 2025-02-26,09:17:52.000,57,11082421,13565,0,1740561471,12951.78900266,69.21040221000294,53374.43278872 2025-02-26,09:17:53.000,57,11082424,13565,0,1740561472,12951.876574689995,69.27384438000445,53374.47471144 2025-02-26,09:17:54.000,57,11082441,13205,0,1740561473,12951.92372885999,69.23859873000038,53374.45375008 2025-02-26,09:17:55.000,57,11082457,13365,0,1740561474,12952.03150982,69.2174513400023,53374.41881448001 2025-02-26,09:17:56.000,57,11082462,13685,0,1740561475,12952.044982439991,69.2526969899991,53374.4258016 2025-02-26,09:17:57.000,57,11082471,13605,0,1740561476,12952.085400299991,69.25974611999845,53374.397853120005 2025-02-26,09:17:58.000,57,11082434,13645,0,1740561477,12952.186444949992,69.23859873000038,53374.38387888 2025-02-26,09:17:59.000,57,11082387,13245,0,1740561478,12952.226862809992,69.24564785999974,53374.39086600001 2025-02-26,09:18:00.000,57,11082412,13525,0,1740561479,12952.280753289997,69.2808935100038,53374.41881448001 2025-02-26,09:18:01.000,57,11082450,13325,0,1740561480,12952.327907459992,69.30204090000188,53374.46073720001 2025-02-26,09:18:02.000,57,11082460,13645,0,1740561481,12952.408743179993,69.23859873000038,53374.40484024 2025-02-26,09:18:03.000,57,11082425,13365,0,1740561482,12952.428952109993,69.23859873000038,53374.38387888 2025-02-26,09:18:04.000,57,11082434,13365,0,1740561483,12952.509787829993,69.23154960000102,53374.39086600001 2025-02-26,09:18:05.000,57,11082474,14005,0,1740561484,12952.590623549993,69.20335308000358,53374.40484024 2025-02-26,09:18:06.000,57,11082446,13765,0,1740561485,12952.664722959998,69.19630395000422,53374.39086600001 2025-02-26,09:18:07.000,57,11082473,13365,0,1740561486,12952.738822369989,69.13991091000207,53374.45375008 2025-02-26,09:18:08.000,57,11082454,13485,0,1740561487,12952.8263944,69.14696004000143,53374.467724320006 2025-02-26,09:18:09.000,57,11082447,13485,0,1740561488,12952.934175359995,69.118763520004,53374.467724320006 2025-02-26,09:18:10.000,57,11082453,13565,0,1740561489,12953.035220009995,69.08351786999992,53374.4956728 2025-02-26,09:18:11.000,57,11082411,13485,0,1740561490,12953.12952835,69.05532135000249,53374.52362128 2025-02-26,09:18:12.000,57,11082431,13405,0,1740561491,12953.244045619991,69.03417396000441,53374.4956728 2025-02-26,09:18:13.000,57,11082448,13565,0,1740561492,12953.311408720001,68.99187918000098,53374.50964704001 2025-02-26,09:18:14.000,57,11082439,13565,0,1740561493,12953.351826580001,69.02007569999842,53374.5306084 2025-02-26,09:18:15.000,57,11082457,13365,0,1740561494,12953.479816469997,69.0059774399997,53374.565544000005 2025-02-26,09:18:16.000,57,11082487,13365,0,1740561495,12953.520234329997,68.94253526999819,53374.55855688001 2025-02-26,09:18:17.000,57,11082491,13445,0,1740561496,12953.547179569992,68.90024049000203,53374.6004796 2025-02-26,09:18:18.000,57,11082497,13725,0,1740561497,12953.574124810002,68.85089657999924,53374.62842808001 2025-02-26,09:18:19.000,57,11082453,13525,0,1740561498,12953.634751600002,68.82974919000117,53374.62842808001 2025-02-26,09:18:20.000,57,11082458,13285,0,1740561499,12953.668433149993,68.81565093000245,53374.65637656001 2025-02-26,09:18:21.000,57,11082463,13685,0,1740561500,12953.688642079993,68.74515963000158,53374.684325040005 2025-02-26,09:18:22.000,57,11082465,13605,0,1740561501,12953.695378390003,68.71696311000414,53374.67733792001 2025-02-26,09:18:23.000,57,11082477,13605,0,1740561502,12953.681905769998,68.65352094000264,53374.684325040005 2025-02-26,09:18:24.000,57,11082469,13245,0,1740561503,12953.722323629998,68.6112261599992,53374.72624776001 2025-02-26,09:18:25.000,57,11082462,13685,0,1740561504,12953.742532559998,68.57598051000241,53374.740222 2025-02-26,09:18:26.000,57,11082420,13085,0,1740561505,12953.729059939993,68.56893138000305,53374.76118336 2025-02-26,09:18:27.000,57,11082447,13405,0,1740561506,12953.735796249988,68.5125383400009,53374.77515760001 2025-02-26,09:18:28.000,57,11082513,14245,0,1740561507,12953.756005179988,68.49139095000282,53374.76118336 2025-02-26,09:18:29.000,57,11082451,13765,0,1740561508,12953.742532559998,68.44204704000003,53374.77515760001 2025-02-26,09:18:30.000,57,11082432,13605,0,1740561509,12953.722323629998,68.38565399999788,53374.83105456 2025-02-26,09:18:31.000,57,11082491,13565,0,1740561510,12953.722323629998,68.33631009000237,53374.74720912001 2025-02-26,09:18:32.000,57,11082453,13365,0,1740561511,12953.742532559998,68.25172053000279,53374.77515760001 2025-02-26,09:18:33.000,57,11082460,13845,0,1740561512,12953.708851009993,68.23762227000407,53374.83105456 2025-02-26,09:18:34.000,57,11082436,13365,0,1740561513,12953.668433149993,68.18827836000128,53374.83105456 2025-02-26,09:18:35.000,57,11082441,13565,0,1740561514,12953.675169460003,68.15303271000448,53374.81708032 2025-02-26,09:18:36.000,57,11082449,13925,0,1740561515,12953.614542670002,68.11778706000041,53374.803106080006 2025-02-26,09:18:37.000,57,11082471,13565,0,1740561516,12953.547179569992,68.09663967000233,53374.8100932 2025-02-26,09:18:38.000,57,11082433,13445,0,1740561517,12953.540443259997,68.0543448899989,53374.77515760001 2025-02-26,09:18:39.000,57,11082438,13765,0,1740561518,12953.506761709992,68.00500098000339,53374.83804168 2025-02-26,09:18:40.000,57,11082459,13525,0,1740561519,12953.493289090002,67.96270619999996,53374.852015920005 2025-02-26,09:18:41.000,57,11082466,13565,0,1740561520,12953.500025399997,67.93450968000252,53374.83804168 2025-02-26,09:18:42.000,57,11082455,13605,0,1740561521,12953.506761709992,67.8569692500023,53374.803106080006 2025-02-26,09:18:43.000,57,11082472,13605,0,1740561522,12953.520234329997,67.8569692500023,53374.78913184 2025-02-26,09:18:44.000,57,11082449,13605,0,1740561523,12953.493289090002,67.81467446999886,53374.77515760001 2025-02-26,09:18:45.000,57,11082471,13685,0,1740561524,12953.520234329997,67.8076253399995,53374.76817048 2025-02-26,09:18:46.000,57,11082448,13405,0,1740561525,12953.567388499992,67.75828143000399,53374.740222 2025-02-26,09:18:47.000,57,11082479,13725,0,1740561526,12953.553915880002,67.75123230000463,53374.75419624001 2025-02-26,09:18:48.000,57,11082465,13365,0,1740561527,12953.567388499992,67.744183169998,53374.740222 2025-02-26,09:18:49.000,57,11082470,13405,0,1740561528,12953.553915880002,67.69483926000248,53374.8100932 2025-02-26,09:18:50.000,57,11082454,13445,0,1740561529,12953.574124810002,67.6736918700044,53374.72624776001 2025-02-26,09:18:51.000,57,11082508,13685,0,1740561530,12953.614542670002,67.69483926000248,53374.81708032 2025-02-26,09:18:52.000,57,11082468,13605,0,1740561531,12953.601070049997,67.68074100000376,53374.803106080006 2025-02-26,09:18:53.000,57,11082469,13845,0,1740561532,12953.580861119997,67.69483926000248,53374.79611896001 2025-02-26,09:18:54.000,57,11082452,13325,0,1740561533,12953.614542670002,67.6736918700044,53374.78913184 2025-02-26,09:18:55.000,57,11082486,14205,0,1740561534,12953.675169460003,67.66664273999777,53374.782144720004 2025-02-26,09:18:56.000,57,11082446,13605,0,1740561535,12953.702114699998,67.63844622000033,53374.76817048 2025-02-26,09:18:57.000,57,11082460,13685,0,1740561536,12953.776214109988,67.61729883000226,53374.78913184 2025-02-26,09:18:58.000,57,11082500,13685,0,1740561537,12953.816631969989,67.62434796000161,53374.8100932 2025-02-26,09:18:59.000,57,11082455,13925,0,1740561538,12953.843577209998,67.65254447999905,53374.84502880001 2025-02-26,09:19:00.000,57,11082447,13485,0,1740561539,12953.883995069998,67.62434796000161,53374.852015920005 2025-02-26,09:19:01.000,57,11082486,13605,0,1740561540,12953.924412929999,67.64549534999969,53374.84502880001 2025-02-26,09:19:02.000,57,11082465,13725,0,1740561541,12953.97830340999,67.66664273999777,53374.803106080006 2025-02-26,09:19:03.000,57,11082474,13885,0,1740561542,12954.032193889994,67.66664273999777,53374.86599016 2025-02-26,09:19:04.000,57,11082483,13405,0,1740561543,12954.04566651,67.6102497000029,53374.89393864001 2025-02-26,09:19:05.000,57,11082482,13565,0,1740561544,12954.09955698999,67.63844622000033,53374.8799644 2025-02-26,09:19:06.000,57,11082454,13765,0,1740561545,12954.1062933,67.62434796000161,53374.87297728001 2025-02-26,09:19:07.000,57,11082454,13765,0,1740561546,12954.09955698999,67.63844622000033,53374.89393864001 2025-02-26,09:19:08.000,57,11082484,13645,0,1740561547,12954.06587544,67.65254447999905,53374.970796960006 2025-02-26,09:19:09.000,57,11082477,13645,0,1740561548,12954.08608437,67.6736918700044,53374.96380984001 2025-02-26,09:19:10.000,57,11082503,13325,0,1740561549,12954.08608437,67.66664273999777,53374.99874544 2025-02-26,09:19:11.000,57,11082471,13485,0,1740561550,12954.05913912999,67.71598665000056,53374.9847712 2025-02-26,09:19:12.000,57,11082471,13925,0,1740561551,12954.04566651,67.66664273999777,53375.019706800005 2025-02-26,09:19:13.000,57,11082456,13765,0,1740561552,12954.01872126999,67.65959360999841,53374.99175832001 2025-02-26,09:19:14.000,57,11082464,13805,0,1740561553,12954.05913912999,67.62434796000161,53374.9847712 2025-02-26,09:19:15.000,57,11082489,13445,0,1740561554,12954.03893019999,67.61729883000226,53375.00573256 2025-02-26,09:19:16.000,57,11082451,13405,0,1740561555,12954.032193889994,67.62434796000161,53375.02669392 2025-02-26,09:19:17.000,57,11082455,13405,0,1740561556,12954.011984959994,67.63139709000097,53375.00573256 2025-02-26,09:19:18.000,57,11082520,13565,0,1740561557,12953.97830340999,67.58910231000482,53375.019706800005 2025-02-26,09:19:19.000,57,11082432,13725,0,1740561558,12953.951358169994,67.53270927000267,53374.9847712 2025-02-26,09:19:20.000,57,11082513,13725,0,1740561559,12953.964830789999,67.4974636199986,53375.019706800005 2025-02-26,09:19:21.000,57,11082445,13965,0,1740561560,12953.944621859999,67.49041448999924,53375.03368104 2025-02-26,09:19:22.000,57,11082490,13525,0,1740561561,12953.951358169994,67.4622179700018,53374.9847712 2025-02-26,09:19:23.000,57,11082454,13485,0,1740561562,12953.883995069998,67.44107058000372,53374.970796960006 2025-02-26,09:19:24.000,57,11082510,13565,0,1740561563,12953.850313519994,67.41992318999837,53375.019706800005 2025-02-26,09:19:25.000,57,11082467,13645,0,1740561564,12953.809895659993,67.35648102000414,53375.019706800005 2025-02-26,09:19:26.000,57,11082483,13765,0,1740561565,12953.782950419998,67.31418624000071,53375.02669392 2025-02-26,09:19:27.000,57,11082437,13605,0,1740561566,12953.729059939993,67.26484232999792,53375.03368104 2025-02-26,09:19:28.000,57,11082450,13645,0,1740561567,12953.708851009993,67.23664581000048,53375.068616640005 2025-02-26,09:19:29.000,57,11082430,13965,0,1740561568,12953.695378390003,67.23664581000048,53375.02669392 2025-02-26,09:19:30.000,57,11082491,13725,0,1740561569,12953.641487909998,67.23664581000048,53375.02669392 2025-02-26,09:19:31.000,57,11082488,13405,0,1740561570,12953.654960530002,67.15910538000026,53374.99874544 2025-02-26,09:19:32.000,57,11082481,13565,0,1740561571,12953.621278979997,67.13090886000282,53375.01271968001 2025-02-26,09:19:33.000,57,11082427,13325,0,1740561572,12953.634751600002,67.08861407999939,53374.95682272 2025-02-26,09:19:34.000,57,11082473,13525,0,1740561573,12953.668433149993,67.03927017000387,53375.00573256 2025-02-26,09:19:35.000,57,11082511,13565,0,1740561574,12953.661696839998,67.02517190999788,53374.99874544 2025-02-26,09:19:36.000,57,11082470,13685,0,1740561575,12953.648224219993,66.96172974000365,53374.949835600004 2025-02-26,09:19:37.000,57,11082421,13565,0,1740561576,12953.634751600002,66.91943496000022,53374.93586136 2025-02-26,09:19:38.000,57,11082484,13525,0,1740561577,12953.641487909998,66.9053367000015,53374.96380984001 2025-02-26,09:19:39.000,57,11082484,13405,0,1740561578,12953.654960530002,66.82779627000127,53374.9847712 2025-02-26,09:19:40.000,57,11082467,13565,0,1740561579,12953.668433149993,66.77845235999848,53375.03368104 2025-02-26,09:19:41.000,57,11082466,13645,0,1740561580,12953.722323629998,66.75025584000105,53374.970796960006 2025-02-26,09:19:42.000,57,11082464,13605,0,1740561581,12953.742532559998,66.70796106000489,53375.01271968001 2025-02-26,09:19:43.000,57,11082439,13685,0,1740561582,12953.742532559998,66.70091192999826,53375.01271968001 2025-02-26,09:19:44.000,57,11082520,13845,0,1740561583,12953.809895659993,66.67271541000082,53375.03368104 2025-02-26,09:19:45.000,57,11082423,13605,0,1740561584,12953.830104589993,66.6586171500021,53375.07560376 2025-02-26,09:19:46.000,57,11082471,13405,0,1740561585,12953.897467689989,66.61632236999867,53375.08259088001 2025-02-26,09:19:47.000,57,11082423,13485,0,1740561586,12953.924412929999,66.5599293300038,53375.068616640005 2025-02-26,09:19:48.000,57,11082455,13805,0,1740561587,12954.052402819994,66.52468367999973,53375.138487840006 2025-02-26,09:19:49.000,57,11082448,13605,0,1740561588,12954.11976591999,66.46829064000485,53375.11053936001 2025-02-26,09:19:50.000,57,11082412,13765,0,1740561589,12954.18712902,66.44009412000014,53375.14547496 2025-02-26,09:19:51.000,57,11082494,13765,0,1740561590,12954.234283189995,66.39075021000463,53375.20835904001 2025-02-26,09:19:52.000,57,11082494,13205,0,1740561591,12954.214074259995,66.36960281999927,53375.18041056001 2025-02-26,09:19:53.000,57,11082458,13525,0,1740561592,12954.26796474,66.32025891000376,53375.264256 2025-02-26,09:19:54.000,57,11082424,13725,0,1740561593,12954.30164628999,66.26386587000161,53375.285217360004 2025-02-26,09:19:55.000,57,11082448,14005,0,1740561594,12954.30164628999,66.22862022000481,53375.27823024001 2025-02-26,09:19:56.000,57,11082459,13605,0,1740561595,12954.32185521999,66.1651780500033,53375.29220448 2025-02-26,09:19:57.000,57,11082490,13445,0,1740561596,12954.34880046,66.15812892000395,53375.34810144001 2025-02-26,09:19:58.000,57,11082478,13925,0,1740561597,12954.40269093999,66.15812892000395,53375.3690628 2025-02-26,09:19:59.000,57,11082469,14005,0,1740561598,12954.47005404,66.15107979000459,53375.403998400005 2025-02-26,09:20:00.000,57,11082519,13845,0,1740561599,12954.496999279996,66.17222718000266,53375.45989536 2025-02-26,09:20:01.000,57,11082489,13885,0,1740561600,12954.530680830001,66.10878501000116,53375.473869600006 2025-02-26,09:20:02.000,57,11082455,13645,0,1740561601,12954.564362379992,66.1017358800018,53375.48085672 2025-02-26,09:20:03.000,57,11082476,13445,0,1740561602,12954.611516550001,66.14403065999795,53375.53675368 2025-02-26,09:20:04.000,57,11082483,13685,0,1740561603,12954.665407029992,66.12993239999923,53375.59265064001 2025-02-26,09:20:05.000,57,11082516,13965,0,1740561604,12954.705824889992,66.12993239999923,53375.60662488 2025-02-26,09:20:06.000,57,11082493,13645,0,1740561605,12954.779924299997,66.1369815299986,53375.58566352001 2025-02-26,09:20:07.000,57,11082479,13525,0,1740561606,12954.773187990002,66.12993239999923,53375.62758624 2025-02-26,09:20:08.000,57,11082475,13565,0,1740561607,12954.820342159997,66.1369815299986,53375.6485476 2025-02-26,09:20:09.000,57,11082447,13765,0,1740561608,12954.847287399993,66.10878501000116,53375.70444456 2025-02-26,09:20:10.000,57,11082499,13925,0,1740561609,12954.880968949998,66.10878501000116,53375.77431576 2025-02-26,09:20:11.000,57,11082444,13845,0,1740561610,12954.914650500003,66.06649022999773,53375.8232256 2025-02-26,09:20:12.000,57,11082499,13565,0,1740561611,12954.955068359988,66.08058849000372,53375.86514832 2025-02-26,09:20:13.000,57,11082492,13725,0,1740561612,12954.961804669998,66.14403065999795,53375.858161200005 2025-02-26,09:20:14.000,57,11082508,13725,0,1740561613,12954.982013599998,66.17222718000266,53375.92803240001 2025-02-26,09:20:15.000,57,11082486,13565,0,1740561614,12954.982013599998,66.15107979000459,53375.87213544 2025-02-26,09:20:16.000,57,11082460,13845,0,1740561615,12954.995486219988,66.15812892000395,53375.94200664 2025-02-26,09:20:17.000,57,11082436,13765,0,1740561616,12954.988749909993,66.17222718000266,53375.962968 2025-02-26,09:20:18.000,57,11082468,13525,0,1740561617,12955.022431459998,66.2004237000001,53376.01886496001 2025-02-26,09:20:19.000,57,11082468,13725,0,1740561618,12955.015695149988,66.24271848000353,53375.99790360001 2025-02-26,09:20:20.000,57,11082446,14165,0,1740561619,12955.056113009989,66.25681674000225,53376.0328392 2025-02-26,09:20:21.000,57,11082481,13525,0,1740561620,12955.056113009989,66.24271848000353,53376.06078768 2025-02-26,09:20:22.000,57,11082474,13405,0,1740561621,12954.988749909993,66.23566935000417,53376.074761920005 2025-02-26,09:20:23.000,57,11082508,13805,0,1740561622,12955.015695149988,66.21452195999882,53376.06078768 2025-02-26,09:20:24.000,57,11082498,13405,0,1740561623,12955.015695149988,66.22157108999818,53376.1027104 2025-02-26,09:20:25.000,57,11082496,13525,0,1740561624,12955.049376699993,66.19337457000074,53376.16559448001 2025-02-26,09:20:26.000,57,11082454,13725,0,1740561625,12955.029167769993,66.19337457000074,53376.20053008 2025-02-26,09:20:27.000,57,11082511,13405,0,1740561626,12954.955068359988,66.2004237000001,53376.193542960005 2025-02-26,09:20:28.000,57,11082486,13445,0,1740561627,12954.928123119993,66.21452195999882,53376.18655584001 2025-02-26,09:20:29.000,57,11082486,13805,0,1740561628,12954.921386809998,66.21452195999882,53376.1725816 2025-02-26,09:20:30.000,57,11082455,13925,0,1740561629,12954.854023710002,66.22862022000481,53376.18655584001 2025-02-26,09:20:31.000,57,11082512,13805,0,1740561630,12954.860760019998,66.2004237000001,53376.17956872 2025-02-26,09:20:32.000,57,11082468,13485,0,1740561631,12954.800133229997,66.20747282999946,53376.2075172 2025-02-26,09:20:33.000,57,11082513,13445,0,1740561632,12954.759715369997,66.21452195999882,53376.27040128 2025-02-26,09:20:34.000,57,11082490,13525,0,1740561633,12954.732770130002,66.23566935000417,53376.21450432001 2025-02-26,09:20:35.000,57,11082459,13725,0,1740561634,12954.665407029992,66.21452195999882,53376.28437552001 2025-02-26,09:20:36.000,57,11082503,13645,0,1740561635,12954.618252859997,66.20747282999946,53376.312324000006 2025-02-26,09:20:37.000,57,11082473,13485,0,1740561636,12954.618252859997,66.20747282999946,53376.29834976 2025-02-26,09:20:38.000,57,11082508,13325,0,1740561637,12954.550889760001,66.17927631000202,53376.2773884 2025-02-26,09:20:39.000,57,11082524,13645,0,1740561638,12954.537417139996,66.19337457000074,53376.28437552001 2025-02-26,09:20:40.000,57,11082521,13165,0,1740561639,12954.503735589991,66.22157108999818,53376.27040128 2025-02-26,09:20:41.000,57,11082499,13925,0,1740561640,12954.496999279996,66.19337457000074,53376.32629824 2025-02-26,09:20:42.000,57,11082498,13565,0,1740561641,12954.42963618,66.15812892000395,53376.29834976 2025-02-26,09:20:43.000,57,11082462,13645,0,1740561642,12954.40942725,66.17222718000266,53376.32629824 2025-02-26,09:20:44.000,57,11082456,13765,0,1740561643,12954.40269093999,66.17927631000202,53376.312324000006 2025-02-26,09:20:45.000,57,11082480,13445,0,1740561644,12954.36227307999,66.19337457000074,53376.28437552001 2025-02-26,09:20:46.000,57,11082522,13565,0,1740561645,12954.30164628999,66.17927631000202,53376.30533688001 2025-02-26,09:20:47.000,57,11082502,13645,0,1740561646,12954.173656399995,66.2004237000001,53376.29834976 2025-02-26,09:20:48.000,57,11082491,13525,0,1740561647,12954.05913912999,66.18632544000138,53376.291362640004 2025-02-26,09:20:49.000,57,11082480,13605,0,1740561648,12953.958094479989,66.17927631000202,53376.242452800005 2025-02-26,09:20:50.000,57,11082460,13565,0,1740561649,12953.877258759989,66.17222718000266,53376.22847856 2025-02-26,09:20:51.000,57,11082485,13725,0,1740561650,12953.809895659993,66.12993239999923,53376.2075172 2025-02-26,09:20:52.000,57,11082504,13285,0,1740561651,12953.668433149993,66.1017358800018,53376.17956872 2025-02-26,09:20:53.000,57,11082459,13565,0,1740561652,12953.560652189997,66.09468675000244,53376.144633120006 2025-02-26,09:20:54.000,57,11082457,13485,0,1740561653,12953.459607539997,66.05239196999901,53376.11668464001 2025-02-26,09:20:55.000,57,11082485,13045,0,1740561654,12953.372035510001,66.01714632000221,53376.06777480001 2025-02-26,09:20:56.000,57,11082482,13525,0,1740561655,12953.318145029996,65.98190066999814,53376.06777480001 2025-02-26,09:20:57.000,57,11082499,13405,0,1740561656,12953.27099086,65.96075328000006,53376.03982632 2025-02-26,09:20:58.000,57,11082510,13325,0,1740561657,12953.21036407,65.94665502000134,53376.0328392 2025-02-26,09:20:59.000,57,11082498,13405,0,1740561658,12953.18341882999,65.91140937000455,53375.976942240006 2025-02-26,09:21:00.000,57,11082499,13365,0,1740561659,12953.12279203999,65.91140937000455,53375.98392936 2025-02-26,09:21:01.000,57,11082523,13405,0,1740561660,12953.10931942,65.88321284999984,53375.93501952 2025-02-26,09:21:02.000,57,11082482,13525,0,1740561661,12953.04869263,65.84091807000368,53375.962968 2025-02-26,09:21:03.000,57,11082478,13285,0,1740561662,12953.00153845999,65.82681980999769,53375.90008392001 2025-02-26,09:21:04.000,57,11082503,13565,0,1740561663,12952.96785691,65.7563285100041,53375.85117408001 2025-02-26,09:21:05.000,57,11082473,13365,0,1740561664,12952.90723012,65.72813198999938,53375.81623848 2025-02-26,09:21:06.000,57,11082480,13525,0,1740561665,12952.86007594999,65.71403373000066,53375.73239304001 2025-02-26,09:21:07.000,57,11082473,13645,0,1740561666,12952.81965808999,65.67173895000451,53375.69745744 2025-02-26,09:21:08.000,57,11082523,13485,0,1740561667,12952.738822369989,65.62239504000172,53375.71143168001 2025-02-26,09:21:09.000,57,11082515,13325,0,1740561668,12952.698404509989,65.59419852000428,53375.67649608 2025-02-26,09:21:10.000,57,11082488,13285,0,1740561669,12952.657986649989,65.56600199999957,53375.68348320001 2025-02-26,09:21:11.000,57,11082463,13605,0,1740561670,12952.577150929988,65.52370722000342,53375.62758624 2025-02-26,09:21:12.000,57,11082470,13365,0,1740561671,12952.583887239998,65.5096089600047,53375.58566352001 2025-02-26,09:21:13.000,57,11082481,13845,0,1740561672,12952.496315210003,65.4955106999987,53375.53675368 2025-02-26,09:21:14.000,57,11082488,13605,0,1740561673,12952.482842589998,65.43206853000447,53375.51579232001 2025-02-26,09:21:15.000,57,11082479,13285,0,1740561674,12952.408743179993,65.41797026999848,53375.452908240004 2025-02-26,09:21:16.000,57,11082466,13725,0,1740561675,12952.348116389992,65.38977375000104,53375.41797264001 2025-02-26,09:21:17.000,57,11082509,13605,0,1740561676,12952.300962219997,65.35452810000425,53375.39701128001 2025-02-26,09:21:18.000,57,11082488,13605,0,1740561677,12952.226862809992,65.33338070999889,53375.403998400005 2025-02-26,09:21:19.000,57,11082475,13525,0,1740561678,12952.193181260001,65.34042983999825,53375.355088560005 2025-02-26,09:21:20.000,57,11082498,13725,0,1740561679,12952.125818159991,65.27698767000402,53375.32714008001 2025-02-26,09:21:21.000,57,11082456,13445,0,1740561680,12952.119081849996,65.24174201999995,53375.27823024001 2025-02-26,09:21:22.000,57,11082489,13365,0,1740561681,12952.05171875,65.17829984999844,53375.27823024001 2025-02-26,09:21:23.000,57,11082496,13845,0,1740561682,12952.05171875,65.17829984999844,53375.25028176001 2025-02-26,09:21:24.000,57,11082483,13565,0,1740561683,12951.97088303,65.13600507000228,53375.187397680005 2025-02-26,09:21:25.000,57,11082466,13445,0,1740561684,12951.977619339996,65.0866611599995,53375.187397680005 2025-02-26,09:21:26.000,57,11082462,13445,0,1740561685,12951.977619339996,65.07256290000078,53375.117526480004 2025-02-26,09:21:27.000,57,11082456,13805,0,1740561686,12951.93046517,65.05846464000206,53375.08259088001 2025-02-26,09:21:28.000,57,11082494,13485,0,1740561687,12951.856365759995,64.99502247000055,53375.01271968001 2025-02-26,09:21:29.000,57,11082472,13765,0,1740561688,12951.795738969995,64.9527276900044,53374.949835600004 2025-02-26,09:21:30.000,57,11082462,13365,0,1740561689,12951.714903249995,64.95977682000375,53374.949835600004 2025-02-26,09:21:31.000,57,11082462,13485,0,1740561690,12951.64080383999,64.93158029999904,53374.949835600004 2025-02-26,09:21:32.000,57,11082467,13485,0,1740561691,12951.573440739994,64.86108899999817,53374.96380984001 2025-02-26,09:21:33.000,57,11082454,13765,0,1740561692,12951.479132399989,64.83289248000074,53374.85900304 2025-02-26,09:21:34.000,57,11082496,13485,0,1740561693,12951.438714539989,64.79059770000458,53374.90791288 2025-02-26,09:21:35.000,57,11082467,13525,0,1740561694,12951.357878819988,64.79764683000394,53374.8100932 2025-02-26,09:21:36.000,57,11082439,13845,0,1740561695,12951.310724649993,64.76945030999923,53374.78913184 2025-02-26,09:21:37.000,57,11082434,13565,0,1740561696,12951.303988339998,64.70600813999772,53374.77515760001 2025-02-26,09:21:38.000,57,11082440,13285,0,1740561697,12951.263570479998,64.6566642300022,53374.733234880005 2025-02-26,09:21:39.000,57,11082472,13965,0,1740561698,12951.209679999993,64.57912380000198,53374.684325040005 2025-02-26,09:21:40.000,57,11082472,13245,0,1740561699,12951.229888929993,64.5579764100039,53374.6703508 2025-02-26,09:21:41.000,57,11082462,13565,0,1740561700,12951.202943689997,64.52977988999919,53374.65637656001 2025-02-26,09:21:42.000,57,11082449,13565,0,1740561701,12951.182734759997,64.48748511000304,53374.59349248 2025-02-26,09:21:43.000,57,11082484,14085,0,1740561702,12951.142316899997,64.50863250000111,53374.57253112 2025-02-26,09:21:44.000,57,11082443,13645,0,1740561703,12951.122107969997,64.4451903299996,53374.5306084 2025-02-26,09:21:45.000,57,11082457,13725,0,1740561704,12951.095162730002,64.41699381000217,53374.45375008 2025-02-26,09:21:46.000,57,11082432,13685,0,1740561705,12951.054744870002,64.36764989999938,53374.47471144 2025-02-26,09:21:47.000,57,11082432,13925,0,1740561706,12951.048008559992,64.37469902999874,53374.4258016 2025-02-26,09:21:48.000,57,11082446,13565,0,1740561707,12950.980645459997,64.32535512000322,53374.41182736001 2025-02-26,09:21:49.000,57,11082436,13685,0,1740561708,12950.940227599996,64.3112568600045,53374.38387888 2025-02-26,09:21:50.000,57,11082426,13405,0,1740561709,12950.872864500001,64.32535512000322,53374.397853120005 2025-02-26,09:21:51.000,57,11082434,13725,0,1740561710,12950.839182949996,64.27601121000043,53374.32099480001 2025-02-26,09:21:52.000,57,11082454,13605,0,1740561711,12950.785292469991,64.28306033999979,53374.3559304 2025-02-26,09:21:53.000,57,11082461,13525,0,1740561712,12950.74487460999,64.28306033999979,53374.2860592 2025-02-26,09:21:54.000,57,11082439,13765,0,1740561713,12950.697720439995,64.25486382000236,53374.279072080004 2025-02-26,09:21:55.000,57,11082447,13605,0,1740561714,12950.64382995999,64.22666729999764,53374.25112360001 2025-02-26,09:21:56.000,57,11082452,13845,0,1740561715,12950.56973055,64.21256903999893,53374.23714936 2025-02-26,09:21:57.000,57,11082475,13445,0,1740561716,12950.52257637999,64.18437252000149,53374.15330392001 2025-02-26,09:21:58.000,57,11082472,13645,0,1740561717,12950.435004349994,64.1350286099987,53374.12535544001 2025-02-26,09:21:59.000,57,11082427,13565,0,1740561718,12950.414795419994,64.12797947999934,53374.10439408001 2025-02-26,09:22:00.000,57,11082448,13325,0,1740561719,12950.36090493999,64.0997829600019,53374.04849712 2025-02-26,09:22:01.000,57,11082428,13605,0,1740561720,12950.333959699994,64.10683209000126,53373.95766456001 2025-02-26,09:22:02.000,57,11082475,13525,0,1740561721,12950.34069600999,64.05748817999847,53373.99260016 2025-02-26,09:22:03.000,57,11082511,13445,0,1740561722,12950.333959699994,64.02929166000104,53373.964651680006 2025-02-26,09:22:04.000,57,11082456,13285,0,1740561723,12950.293541839994,63.98699688000488,53373.95067744 2025-02-26,09:22:05.000,57,11082444,13565,0,1740561724,12950.300278149989,63.96584948999953,53373.90875472001 2025-02-26,09:22:06.000,57,11082455,13285,0,1740561725,12950.232915049994,63.92355471000337,53373.87381912 2025-02-26,09:22:07.000,57,11082451,13925,0,1740561726,12950.165551949998,63.860112540001865,53373.8318964 2025-02-26,09:22:08.000,57,11082482,13485,0,1740561727,12950.145343019998,63.82486688999779,53373.78298656 2025-02-26,09:22:09.000,57,11082452,13525,0,1740561728,12950.057770990003,63.796670370000356,53373.78298656 2025-02-26,09:22:10.000,57,11082457,13685,0,1740561729,12950.010616819993,63.76847385000292,53373.775999440004 2025-02-26,09:22:11.000,57,11082463,13485,0,1740561730,12949.970198959993,63.74732646000484,53373.7620252 2025-02-26,09:22:12.000,57,11082460,14085,0,1740561731,12949.949990029992,63.70503168000141,53373.70612824 2025-02-26,09:22:13.000,57,11082466,13845,0,1740561732,12949.916308480002,63.69798255000205,53373.71311536 2025-02-26,09:22:14.000,57,11082448,13245,0,1740561733,12949.943253719997,63.64863863999926,53373.71311536 2025-02-26,09:22:15.000,57,11082459,13565,0,1740561734,12949.936517410002,63.60634386000311,53373.629269920006 2025-02-26,09:22:16.000,57,11082435,13485,0,1740561735,12949.956726340002,63.578147339998395,53373.64324416 2025-02-26,09:22:17.000,57,11082488,13645,0,1740561736,12949.990407889993,63.52175430000352,53373.60132144001 2025-02-26,09:22:18.000,57,11082460,13405,0,1740561737,12949.997144200002,63.451263000002655,53373.57337296001 2025-02-26,09:22:19.000,57,11082410,13525,0,1740561738,12949.963462649997,63.451263000002655,53373.559398720005 2025-02-26,09:22:20.000,57,11082428,13765,0,1740561739,12949.997144200002,63.43716474000394,53373.56638584 2025-02-26,09:22:21.000,57,11082440,13925,0,1740561740,12950.037562060003,63.38077170000179,53373.629269920006 2025-02-26,09:22:22.000,57,11082413,13765,0,1740561741,12949.976935270002,63.36667344000307,53373.54542448 2025-02-26,09:22:23.000,57,11082460,13685,0,1740561742,12949.929781099992,63.28913301000284,53373.53843736 2025-02-26,09:22:24.000,57,11082490,13365,0,1740561743,12949.949990029992,63.2961821400022,53373.53843736 2025-02-26,09:22:25.000,57,11082411,13365,0,1740561744,12949.956726340002,63.25388735999877,53373.53145024001 2025-02-26,09:22:26.000,57,11082426,13845,0,1740561745,12949.929781099992,63.218641710001975,53373.53843736 2025-02-26,09:22:27.000,57,11082388,13765,0,1740561746,12949.909572169992,63.211592580002616,53373.53145024001 2025-02-26,09:22:28.000,57,11082488,13765,0,1740561747,12949.909572169992,63.1974943200039,53373.52446312 2025-02-26,09:22:29.000,57,11082446,13165,0,1740561748,12949.875890620002,63.176346929998545,53373.50350176001 2025-02-26,09:22:30.000,57,11082458,13365,0,1740561749,12949.923044789997,63.19044519000454,53373.580360080006 2025-02-26,09:22:31.000,57,11082439,13165,0,1740561750,12949.902835859997,63.12700302000303,53373.55241160001 2025-02-26,09:22:32.000,57,11082455,13445,0,1740561751,12949.902835859997,63.11995389000367,53373.55241160001 2025-02-26,09:22:33.000,57,11082458,13605,0,1740561752,12949.902835859997,63.07060998000088,53373.53843736 2025-02-26,09:22:34.000,57,11082444,13445,0,1740561753,12949.916308480002,63.07765911000024,53373.54542448 2025-02-26,09:22:35.000,57,11082470,13565,0,1740561754,12949.949990029992,63.0847082399996,53373.53843736 2025-02-26,09:22:36.000,57,11082440,13925,0,1740561755,12949.949990029992,63.0847082399996,53373.56638584 2025-02-26,09:22:37.000,57,11082448,13525,0,1740561756,12949.997144200002,63.07765911000024,53373.59433432 2025-02-26,09:22:38.000,57,11082510,13645,0,1740561757,12950.044298369998,63.042413460003445,53373.53145024001 2025-02-26,09:22:39.000,57,11082500,13525,0,1740561758,12950.071243609993,63.035364330004086,53373.56638584 2025-02-26,09:22:40.000,57,11082466,14085,0,1740561759,12950.091452539993,63.000118680000014,53373.559398720005 2025-02-26,09:22:41.000,57,11082436,13605,0,1740561760,12950.125134089998,63.00716780999937,53373.53145024001 2025-02-26,09:22:42.000,57,11082489,13525,0,1740561761,12950.205969809998,63.00716780999937,53373.59433432 2025-02-26,09:22:43.000,57,11082468,13645,0,1740561762,12950.232915049994,63.000118680000014,53373.59433432 2025-02-26,09:22:44.000,57,11082433,13725,0,1740561763,12950.32048707999,62.943725639997865,53373.580360080006 2025-02-26,09:22:45.000,57,11082438,13565,0,1740561764,12950.367641249999,62.9507747700045,53373.629269920006 2025-02-26,09:22:46.000,57,11082462,13605,0,1740561765,12950.4686859,62.90847999000107,53373.56638584 2025-02-26,09:22:47.000,57,11082420,13405,0,1740561766,12950.515840069995,62.90847999000107,53373.67119264001 2025-02-26,09:22:48.000,57,11082455,13645,0,1740561767,12950.58993948,62.89438173000235,53373.629269920006 2025-02-26,09:22:49.000,57,11082493,13325,0,1740561768,12950.68424781999,62.88028347000363,53373.68516688 2025-02-26,09:22:50.000,57,11082481,13485,0,1740561769,12950.778556159996,62.866185210004915,53373.71311536 2025-02-26,09:22:51.000,57,11082491,13365,0,1740561770,12950.920018669996,62.85208694999892,53373.7620252 2025-02-26,09:22:52.000,57,11082448,14045,0,1740561771,12950.933491290001,62.78159564999805,53373.74106384001 2025-02-26,09:22:53.000,57,11082417,13805,0,1740561772,12951.007590699992,62.753399130000616,53373.78298656 2025-02-26,09:22:54.000,57,11082438,13645,0,1740561773,12951.088426419992,62.74635000000126,53373.8318964 2025-02-26,09:22:55.000,57,11082508,13485,0,1740561774,12951.155789520002,62.72520261000318,53373.88779336001 2025-02-26,09:22:56.000,57,11082444,13685,0,1740561775,12951.202943689997,62.68995695999911,53373.91574184001 2025-02-26,09:22:57.000,57,11082456,13845,0,1740561776,12951.236625240002,62.66176044000167,53373.98561304001 2025-02-26,09:22:58.000,57,11082448,14165,0,1740561777,12951.310724649993,62.584220010001445,53373.97862592 2025-02-26,09:22:59.000,57,11082465,13605,0,1740561778,12951.351142509993,62.57012175000273,53373.98561304001 2025-02-26,09:23:00.000,57,11082458,13365,0,1740561779,12951.418505609989,62.57012175000273,53374.04151 2025-02-26,09:23:01.000,57,11082491,13605,0,1740561780,12951.479132399989,62.49963045000186,53374.08343272001 2025-02-26,09:23:02.000,57,11082451,13445,0,1740561781,12951.533022879994,62.49963045000186,53374.08343272001 2025-02-26,09:23:03.000,57,11082462,13445,0,1740561782,12951.586913359999,62.44323740999971,53374.20221376001 2025-02-26,09:23:04.000,57,11082416,13845,0,1740561783,12951.64754015,62.42913915000099,53374.216188 2025-02-26,09:23:05.000,57,11082433,13525,0,1740561784,12951.694694319995,62.33750046000205,53374.230162240005 2025-02-26,09:23:06.000,57,11082474,13525,0,1740561785,12951.7485848,62.33750046000205,53374.279072080004 2025-02-26,09:23:07.000,57,11082434,13725,0,1740561786,12951.80247527999,62.31635307000397,53374.31400768 2025-02-26,09:23:08.000,57,11082406,13925,0,1740561787,12951.88331099999,62.28815654999926,53374.34195616001 2025-02-26,09:23:09.000,57,11082481,13765,0,1740561788,12951.96414671999,62.25291090000246,53374.36291752 2025-02-26,09:23:10.000,57,11082472,13525,0,1740561789,12952.004564579991,62.231763510004384,53374.40484024 2025-02-26,09:23:11.000,57,11082446,14005,0,1740561790,12952.03150982,62.175370470002235,53374.446762960004 2025-02-26,09:23:12.000,57,11082458,13685,0,1740561791,12952.078663989996,62.19651786000031,53374.48868568001 2025-02-26,09:23:13.000,57,11082469,13245,0,1740561792,12952.058455059996,62.133075689998805,53374.48868568001 2025-02-26,09:23:14.000,57,11082469,13365,0,1740561793,12952.065191369991,62.09078091000265,53374.59349248 2025-02-26,09:23:15.000,57,11082492,13605,0,1740561794,12952.098872919996,62.11192830000073,53374.635415200006 2025-02-26,09:23:16.000,57,11082462,13685,0,1740561795,12952.105609229991,62.02733874000114,53374.6004796 2025-02-26,09:23:17.000,57,11082463,13405,0,1740561796,12952.085400299991,61.97799482999835,53374.70528640001 2025-02-26,09:23:18.000,57,11082479,13525,0,1740561797,12952.065191369991,61.97094569999899,53374.79611896001 2025-02-26,09:23:19.000,57,11082494,13405,0,1740561798,12952.03150982,61.87225788000069,53374.76817048 2025-02-26,09:23:20.000,57,11082482,13645,0,1740561799,12952.024773509991,61.87930701000005,53374.78913184 2025-02-26,09:23:21.000,57,11082474,13645,0,1740561800,12951.98435564999,61.8229139699979,53374.83804168 2025-02-26,09:23:22.000,57,11082487,13525,0,1740561801,12951.937201479996,61.773570060002385,53374.852015920005 2025-02-26,09:23:23.000,57,11082465,13485,0,1740561802,12951.896783619995,61.75242267000431,53374.83804168 2025-02-26,09:23:24.000,57,11082476,13765,0,1740561803,12951.88331099999,61.71012789000088,53374.88695152 2025-02-26,09:23:25.000,57,11082512,13325,0,1740561804,12951.89004731,61.67488224000408,53374.92887424 2025-02-26,09:23:26.000,57,11082471,13845,0,1740561805,12951.92372885999,61.60439094000321,53374.88695152 2025-02-26,09:23:27.000,57,11082476,13645,0,1740561806,12951.937201479996,61.60439094000321,53374.96380984001 2025-02-26,09:23:28.000,57,11082432,13245,0,1740561807,12951.94393778999,61.51980138000363,53374.97778408 2025-02-26,09:23:29.000,57,11082485,13445,0,1740561808,12951.997828269996,61.46340834000148,53375.019706800005 2025-02-26,09:23:30.000,57,11082500,13845,0,1740561809,12952.03150982,61.43521182000404,53375.02669392 2025-02-26,09:23:31.000,57,11082496,13565,0,1740561810,12952.038246129996,61.41406442999869,53375.04765528 2025-02-26,09:23:32.000,57,11082490,13885,0,1740561811,12952.004564579991,61.39996616999997,53375.10355224 2025-02-26,09:23:33.000,57,11082490,13645,0,1740561812,12952.01130089,61.37881878000189,53375.1245136 2025-02-26,09:23:34.000,57,11082456,13485,0,1740561813,12952.038246129996,61.3294748699991,53375.20137192 2025-02-26,09:23:35.000,57,11082483,13645,0,1740561814,12952.024773509991,61.29422922000231,53375.16643632 2025-02-26,09:23:36.000,57,11082475,13565,0,1740561815,12952.085400299991,61.29422922000231,53375.25028176001 2025-02-26,09:23:37.000,57,11082479,13605,0,1740561816,12952.085400299991,61.258983569998236,53375.25726888001 2025-02-26,09:23:38.000,57,11082504,13605,0,1740561817,12952.098872919996,61.258983569998236,53375.3341272 2025-02-26,09:23:39.000,57,11082453,13685,0,1740561818,12952.125818159991,61.23783618000016,53375.34111432 2025-02-26,09:23:40.000,57,11082473,13645,0,1740561819,12952.206653879992,61.21668879000208,53375.41797264001 2025-02-26,09:23:41.000,57,11082412,13645,0,1740561820,12952.253808050002,61.20963966000272,53375.43194688 2025-02-26,09:23:42.000,57,11082481,13285,0,1740561821,12952.274016980002,61.18144313999801,53375.44592112001 2025-02-26,09:23:43.000,57,11082476,13605,0,1740561822,12952.341380079997,61.16029574999993,53375.50181808 2025-02-26,09:23:44.000,57,11082511,13325,0,1740561823,12952.415479490002,61.10390270999778,53375.52976656 2025-02-26,09:23:45.000,57,11082518,13565,0,1740561824,12952.489578899993,61.082755319999706,53375.58566352001 2025-02-26,09:23:46.000,57,11082450,13605,0,1740561825,12952.556941999988,61.082755319999706,53375.6485476 2025-02-26,09:23:47.000,57,11082448,14045,0,1740561826,12952.651250339994,61.04046054000355,53375.690470320005 2025-02-26,09:23:48.000,57,11082470,13605,0,1740561827,12952.718613439989,61.04046054000355,53375.73239304001 2025-02-26,09:23:49.000,57,11082482,13565,0,1740561828,12952.77924022999,61.02636228000483,53375.73239304001 2025-02-26,09:23:50.000,57,11082485,13605,0,1740561829,12952.833130709994,61.01226401999884,53375.86514832 2025-02-26,09:23:51.000,57,11082488,13685,0,1740561830,12952.88028487999,61.01226401999884,53375.8930968 2025-02-26,09:23:52.000,57,11082464,13445,0,1740561831,12952.98132952999,60.9840675000014,53375.93501952 2025-02-26,09:23:53.000,57,11082493,13405,0,1740561832,12953.055428939995,60.948821850004606,53375.93501952 2025-02-26,09:23:54.000,57,11082469,13565,0,1740561833,12953.10258310999,60.96996924000268,53376.03982632 2025-02-26,09:23:55.000,57,11082475,13965,0,1740561834,12953.12952835,60.948821850004606,53376.11668464001 2025-02-26,09:23:56.000,57,11082497,14005,0,1740561835,12953.12952835,60.96996924000268,53376.13065888 2025-02-26,09:23:57.000,57,11082459,13285,0,1740561836,12953.217100379996,60.955870980003965,53376.2075172 2025-02-26,09:23:58.000,57,11082486,13645,0,1740561837,12953.25078193,60.948821850004606,53376.22847856 2025-02-26,09:23:59.000,57,11082473,13645,0,1740561838,12953.27099086,60.955870980003965,53376.31931112 2025-02-26,09:24:00.000,57,11082450,13485,0,1740561839,12953.304672409991,60.955870980003965,53376.38918232 2025-02-26,09:24:01.000,57,11082534,13565,0,1740561840,12953.372035510001,60.92062532999989,53376.44507928 2025-02-26,09:24:02.000,57,11082484,13485,0,1740561841,12953.351826580001,60.93472358999861,53376.480014880006 2025-02-26,09:24:03.000,57,11082497,13445,0,1740561842,12953.398980749997,60.913576200000534,53376.51495048 2025-02-26,09:24:04.000,57,11082522,13965,0,1740561843,12953.459607539997,60.92062532999989,53376.59879592001 2025-02-26,09:24:05.000,57,11082434,13285,0,1740561844,12953.500025399997,60.913576200000534,53376.70360272 2025-02-26,09:24:06.000,57,11082474,13845,0,1740561845,12953.506761709992,60.8853796800031,53376.71757696001 2025-02-26,09:24:07.000,57,11082465,13565,0,1740561846,12953.533706950002,60.8853796800031,53376.71058984 2025-02-26,09:24:08.000,57,11082523,14085,0,1740561847,12953.526970639992,60.8853796800031,53376.78744816001 2025-02-26,09:24:09.000,57,11082465,13725,0,1740561848,12953.580861119997,60.87833055000374,53376.913216320005 2025-02-26,09:24:10.000,57,11082481,13565,0,1740561849,12953.607806359993,60.850134029999026,53376.89924208 2025-02-26,09:24:11.000,57,11082469,13325,0,1740561850,12953.601070049997,60.87128142000438,53376.9411648 2025-02-26,09:24:12.000,57,11082443,13485,0,1740561851,12953.648224219993,60.864232289997744,53377.0459716 2025-02-26,09:24:13.000,57,11082494,13405,0,1740561852,12953.628015289993,60.87833055000374,53377.08789432 2025-02-26,09:24:14.000,57,11082498,13845,0,1740561853,12953.648224219993,60.87128142000438,53377.10885568 2025-02-26,09:24:15.000,57,11082477,13485,0,1740561854,12953.729059939993,60.857183159998385,53377.185714 2025-02-26,09:24:16.000,57,11082459,13845,0,1740561855,12953.735796249988,60.83603577000031,53377.22064960001 2025-02-26,09:24:17.000,57,11082450,13645,0,1740561856,12953.742532559998,60.81488838000223,53377.2555852 2025-02-26,09:24:18.000,57,11082477,13885,0,1740561857,12953.776214109988,60.84308489999967,53377.367379120005 2025-02-26,09:24:19.000,57,11082466,13805,0,1740561858,12953.756005179988,60.786691860004794,53377.40231472 2025-02-26,09:24:20.000,57,11082475,13765,0,1740561859,12953.688642079993,60.786691860004794,53377.40930184001 2025-02-26,09:24:21.000,57,11082492,13565,0,1740561860,12953.634751600002,60.81488838000223,53377.45821168001 2025-02-26,09:24:22.000,57,11082476,13645,0,1740561861,12953.587597429992,60.81488838000223,53377.49314728 2025-02-26,09:24:23.000,57,11082472,13565,0,1740561862,12953.500025399997,60.82193751000159,53377.55603136001 2025-02-26,09:24:24.000,57,11082506,13885,0,1740561863,12953.452871230002,60.81488838000223,53377.55603136001 2025-02-26,09:24:25.000,57,11082474,14125,0,1740561864,12953.365299199992,60.79374099000415,53377.54904424 2025-02-26,09:24:26.000,57,11082506,13165,0,1740561865,12953.311408720001,60.80783925000287,53377.59096696 2025-02-26,09:24:27.000,57,11082503,13485,0,1740561866,12953.27099086,60.75849534000008,53377.61891544 2025-02-26,09:24:28.000,57,11082516,13925,0,1740561867,12953.230573,60.75849534000008,53377.6398768 2025-02-26,09:24:29.000,57,11082511,13765,0,1740561868,12953.203627759991,60.730298820002645,53377.66083816 2025-02-26,09:24:30.000,57,11082427,13485,0,1740561869,12953.16320989999,60.69505316999857,53377.709748 2025-02-26,09:24:31.000,57,11082480,13485,0,1740561870,12953.156473589996,60.65275839000242,53377.69577376001 2025-02-26,09:24:32.000,57,11082496,13405,0,1740561871,12953.14300096999,60.61751273999835,53377.7796192 2025-02-26,09:24:33.000,57,11082487,14045,0,1740561872,12953.16994621,60.58931622000091,53377.800580560004 2025-02-26,09:24:34.000,57,11082482,13605,0,1740561873,12953.10258310999,60.561119700003474,53377.77263208001 2025-02-26,09:24:35.000,57,11082420,13605,0,1740561874,12953.12279203999,60.5258740499994,53377.84250328001 2025-02-26,09:24:36.000,57,11082531,13805,0,1740561875,12953.095846799995,60.5258740499994,53377.821541920006 2025-02-26,09:24:37.000,57,11082514,13765,0,1740561876,12953.0284837,60.462431879997894,53377.8494904 2025-02-26,09:24:38.000,57,11082471,13885,0,1740561877,12953.00153845999,60.4271862300011,53377.884426 2025-02-26,09:24:39.000,57,11082514,13965,0,1740561878,12952.954384289995,60.39898971000366,53377.8494904 2025-02-26,09:24:40.000,57,11082500,13565,0,1740561879,12952.92743905,60.36374405999959,53377.90538736 2025-02-26,09:24:41.000,57,11082520,13605,0,1740561880,12952.86681226,60.37784231999831,53377.96128432001 2025-02-26,09:24:42.000,57,11082461,13525,0,1740561881,12952.83986701999,60.34259667000151,53377.94731008 2025-02-26,09:24:43.000,57,11082464,13365,0,1740561882,12952.833130709994,60.30735102000472,53377.96128432001 2025-02-26,09:24:44.000,57,11082503,13565,0,1740561883,12952.772503919994,60.30030188999808,53377.92634872 2025-02-26,09:24:45.000,57,11082482,13645,0,1740561884,12952.77924022999,60.25095798000257,53377.94731008 2025-02-26,09:24:46.000,57,11082481,13005,0,1740561885,12952.79944915999,60.222761459997855,53377.99621992 2025-02-26,09:24:47.000,57,11082490,13485,0,1740561886,12952.79944915999,60.17341755000234,53377.98224568001 2025-02-26,09:24:48.000,57,11082501,13485,0,1740561887,12952.812921779994,60.10997538000083,53378.0241684 2025-02-26,09:24:49.000,57,11082492,13405,0,1740561888,12952.79944915999,60.102926250001474,53378.038142640005 2025-02-26,09:24:50.000,57,11082549,14085,0,1740561889,12952.79944915999,60.046533209999325,53378.101026719996 2025-02-26,09:24:51.000,57,11082448,13765,0,1740561890,12952.812921779994,59.99718930000381,53378.087052480005 2025-02-26,09:24:52.000,57,11082528,13485,0,1740561891,12952.718613439989,59.99014017000445,53378.07307824 2025-02-26,09:24:53.000,57,11082482,13325,0,1740561892,12952.725349749999,59.9689927799991,53378.12198808 2025-02-26,09:24:54.000,57,11082509,13725,0,1740561893,12952.691668199994,59.97604190999846,53378.19185928 2025-02-26,09:24:55.000,57,11082505,14245,0,1740561894,12952.671459269994,59.97604190999846,53378.19185928 2025-02-26,09:24:56.000,57,11082506,13725,0,1740561895,12952.664722959998,59.94079626000166,53378.18487216 2025-02-26,09:24:57.000,57,11082496,13965,0,1740561896,12952.624305099998,59.89145234999887,53378.22679488001 2025-02-26,09:24:58.000,57,11082482,13285,0,1740561897,12952.570414619993,59.905550610004866,53378.21282064 2025-02-26,09:24:59.000,57,11082486,13605,0,1740561898,12952.503051519998,59.905550610004866,53378.21282064 2025-02-26,09:25:00.000,57,11082517,13565,0,1740561899,12952.482842589998,59.89850147999823,53378.254743360005 2025-02-26,09:25:01.000,57,11082455,13645,0,1740561900,12952.482842589998,59.84210844000336,53378.24775624001 2025-02-26,09:25:02.000,57,11082456,13245,0,1740561901,12952.496315210003,59.820961049998004,53378.26173048 2025-02-26,09:25:03.000,57,11082473,13325,0,1740561902,12952.496315210003,59.82801018000464,53378.29666608001 2025-02-26,09:25:04.000,57,11082544,13525,0,1740561903,12952.523260449998,59.78571540000121,53378.324614560006 2025-02-26,09:25:05.000,57,11082476,13845,0,1740561904,12952.476106280003,59.78571540000121,53378.324614560006 2025-02-26,09:25:06.000,57,11082539,13445,0,1740561905,12952.442424729998,59.75046975000441,53378.35955016 2025-02-26,09:25:07.000,57,11082509,13085,0,1740561906,12952.402006869997,59.75046975000441,53378.40846 2025-02-26,09:25:08.000,57,11082469,13525,0,1740561907,12952.321171149997,59.76456801000313,53378.35955016 2025-02-26,09:25:09.000,57,11082476,13445,0,1740561908,12952.253808050002,59.77161714000249,53378.40846 2025-02-26,09:25:10.000,57,11082549,13565,0,1740561909,12952.206653879992,59.75751888000377,53378.373524400005 2025-02-26,09:25:11.000,57,11082474,13485,0,1740561910,12952.085400299991,59.75046975000441,53378.40846 2025-02-26,09:25:12.000,57,11082462,13845,0,1740561911,12951.97088303,59.70112584000162,53378.44339560001 2025-02-26,09:25:13.000,57,11082514,13645,0,1740561912,12951.836156829995,59.687027580002905,53378.38051152 2025-02-26,09:25:14.000,57,11082517,13485,0,1740561913,12951.735112179995,59.6235854100014,53378.38749864 2025-02-26,09:25:15.000,57,11082491,13525,0,1740561914,12951.66774908,59.61653628000204,53378.45038272 2025-02-26,09:25:16.000,57,11082468,13245,0,1740561915,12951.573440739994,59.60948715000268,53378.38749864 2025-02-26,09:25:17.000,57,11082473,13205,0,1740561916,12951.479132399989,59.5883397600046,53378.40846 2025-02-26,09:25:18.000,57,11082500,13725,0,1740561917,12951.431978229994,59.57424149999861,53378.39448576001 2025-02-26,09:25:19.000,57,11082488,13325,0,1740561918,12951.384824059998,59.53899585000181,53378.39448576001 2025-02-26,09:25:20.000,57,11082478,13325,0,1740561919,12951.303988339998,59.54604498000117,53378.38749864 2025-02-26,09:25:21.000,57,11082513,13445,0,1740561920,12951.256834170003,59.50375019999774,53378.35955016 2025-02-26,09:25:22.000,57,11082537,13285,0,1740561921,12951.209679999993,59.517848460003734,53378.373524400005 2025-02-26,09:25:23.000,57,11082520,12965,0,1740561922,12951.149053209992,59.517848460003734,53378.36653728001 2025-02-26,09:25:24.000,57,11082461,13805,0,1740561923,12951.135580590002,59.48965193999902,53378.3385888 2025-02-26,09:25:25.000,57,11082439,13485,0,1740561924,12951.101899039997,59.50375019999774,53378.34557592001 2025-02-26,09:25:26.000,57,11082455,13125,0,1740561925,12951.014327010002,59.454406290002225,53378.324614560006 2025-02-26,09:25:27.000,57,11082546,13485,0,1740561926,12950.953700220001,59.468504550000944,53378.31064032 2025-02-26,09:25:28.000,57,11082503,13725,0,1740561927,12950.899809739996,59.447357160002866,53378.303653200004 2025-02-26,09:25:29.000,57,11082550,13445,0,1740561928,12950.845919259991,59.468504550000944,53378.27570472001 2025-02-26,09:25:30.000,57,11082447,13645,0,1740561929,12950.785292469991,59.454406290002225,53378.24076912 2025-02-26,09:25:31.000,57,11082503,13405,0,1740561930,12950.758347229996,59.412111509998795,53378.254743360005 2025-02-26,09:25:32.000,57,11082515,13525,0,1740561931,12950.71119306,59.405062379999436,53378.27570472001 2025-02-26,09:25:33.000,57,11082536,13325,0,1740561932,12950.65056627,59.412111509998795,53378.31064032 2025-02-26,09:25:34.000,57,11082511,13365,0,1740561933,12950.596675789995,59.419160639998154,53378.29666608001 2025-02-26,09:25:35.000,57,11082489,13805,0,1740561934,12950.556257929995,59.405062379999436,53378.27570472001 2025-02-26,09:25:36.000,57,11082464,13405,0,1740561935,12950.48889483,59.39096412000072,53378.28269184 2025-02-26,09:25:37.000,57,11082489,13725,0,1740561936,12950.4686859,59.34162020999793,53378.28269184 2025-02-26,09:25:38.000,57,11082497,13805,0,1740561937,12950.40132279999,59.31342369000049,53378.26173048 2025-02-26,09:25:39.000,57,11082486,13925,0,1740561938,12950.394586489994,59.31342369000049,53378.33160168 2025-02-26,09:25:40.000,57,11082492,13485,0,1740561939,12950.414795419994,59.32047281999985,53378.29666608001 2025-02-26,09:25:41.000,57,11082466,13525,0,1740561940,12950.38111386999,59.29227630000241,53378.34557592001 2025-02-26,09:25:42.000,57,11082469,13845,0,1740561941,12950.32048707999,59.29932543000177,53378.31762744001 2025-02-26,09:25:43.000,57,11082505,13765,0,1740561942,12950.226178739998,59.29932543000177,53378.324614560006 2025-02-26,09:25:44.000,57,11082453,13685,0,1740561943,12950.219442429989,59.2640797799977,53378.31762744001 2025-02-26,09:25:45.000,57,11082467,13245,0,1740561944,12950.219442429989,59.24998151999898,53378.3385888 2025-02-26,09:25:46.000,57,11082443,13525,0,1740561945,12950.212706119994,59.24293238999962,53378.324614560006 2025-02-26,09:25:47.000,57,11082486,13645,0,1740561946,12950.199233499989,59.20768674000283,53378.373524400005 2025-02-26,09:25:48.000,57,11082492,13405,0,1740561947,12950.138606709988,59.228834130000905,53378.324614560006 2025-02-26,09:25:49.000,57,11082467,13485,0,1740561948,12950.179024569989,59.21473587000219,53378.373524400005 2025-02-26,09:25:50.000,57,11082509,13325,0,1740561949,12950.084716229998,59.221785000001546,53378.373524400005 2025-02-26,09:25:51.000,57,11082478,13765,0,1740561950,12950.010616819993,59.19358848000411,53378.36653728001 2025-02-26,09:25:52.000,57,11082495,13725,0,1740561951,12950.017353130002,59.172441089998756,53378.34557592001 2025-02-26,09:25:53.000,57,11082452,13765,0,1740561952,12950.044298369998,59.20768674000283,53378.41544712001 2025-02-26,09:25:54.000,57,11082499,13685,0,1740561953,12950.037562060003,59.15129370000068,53378.39448576001 2025-02-26,09:25:55.000,57,11082463,13685,0,1740561954,12949.983671579997,59.172441089998756,53378.45736984 2025-02-26,09:25:56.000,57,11082461,13405,0,1740561955,12950.017353130002,59.1653919599994,53378.42942136 2025-02-26,09:25:57.000,57,11082434,13725,0,1740561956,12949.963462649997,59.1301463100026,53378.45736984 2025-02-26,09:25:58.000,57,11082468,13765,0,1740561957,12949.929781099992,59.09490065999853,53378.436408479996 2025-02-26,09:25:59.000,57,11082472,13525,0,1740561958,12949.916308480002,59.09490065999853,53378.46435696001 2025-02-26,09:26:00.000,57,11082418,13525,0,1740561959,12949.882626929997,59.0173602299983,53378.45038272 2025-02-26,09:26:01.000,57,11082467,13365,0,1740561960,12949.822000139997,59.0173602299983,53378.49929256 2025-02-26,09:26:02.000,57,11082460,13165,0,1740561961,12949.754637040001,59.003261969999585,53378.46435696001 2025-02-26,09:26:03.000,57,11082487,13285,0,1740561962,12949.714219180001,59.010311099998944,53378.48531832001 2025-02-26,09:26:04.000,57,11082454,13525,0,1740561963,12949.640119769996,58.98916371000087,53378.52025392 2025-02-26,09:26:05.000,57,11082477,13485,0,1740561964,12949.57275667,58.94686893000471,53378.52025392 2025-02-26,09:26:06.000,57,11082509,14045,0,1740561965,12949.50539356999,58.95391806000407,53378.46435696001 2025-02-26,09:26:07.000,57,11082475,13565,0,1740561966,12949.438030469995,58.91162328000064,53378.4783312 2025-02-26,09:26:08.000,57,11082455,13725,0,1740561967,12949.42455784999,58.84818110999913,53378.46435696001 2025-02-26,09:26:09.000,57,11082454,13405,0,1740561968,12949.377403679995,58.84818110999913,53378.51326680001 2025-02-26,09:26:10.000,57,11082415,13245,0,1740561969,12949.31004058,58.86227936999785,53378.50627968 2025-02-26,09:26:11.000,57,11082522,14125,0,1740561970,12949.256150099995,58.85523023999849,53378.48531832001 2025-02-26,09:26:12.000,57,11082416,14165,0,1740561971,12949.195523309994,58.85523023999849,53378.422434240005 2025-02-26,09:26:13.000,57,11082449,13405,0,1740561972,12949.155105449994,58.876377630003844,53378.49929256 2025-02-26,09:26:14.000,57,11082455,13765,0,1740561973,12949.081006039989,58.84113197999977,53378.45736984 2025-02-26,09:26:15.000,57,11082449,13805,0,1740561974,12949.054060799994,58.8834267600032,53378.46435696001 2025-02-26,09:26:16.000,57,11082464,13405,0,1740561975,12949.006906629998,58.869328500004485,53378.45038272 2025-02-26,09:26:17.000,57,11082406,13205,0,1740561976,12948.979961389989,58.90457415000128,53378.4783312 2025-02-26,09:26:18.000,57,11082433,13525,0,1740561977,12948.939543529988,58.91867241,53378.492305440006 2025-02-26,09:26:19.000,57,11082466,13725,0,1740561978,12948.892389359993,58.876377630003844,53378.52724104 2025-02-26,09:26:20.000,57,11082441,13565,0,1740561979,12948.831762569993,58.876377630003844,53378.48531832001 2025-02-26,09:26:21.000,57,11082476,13285,0,1740561980,12948.757663160002,58.86227936999785,53378.50627968 2025-02-26,09:26:22.000,57,11082475,13605,0,1740561981,12948.649882199992,58.84818110999913,53378.492305440006 2025-02-26,09:26:23.000,57,11082462,13525,0,1740561982,12948.589255409992,58.84113197999977,53378.45038272 2025-02-26,09:26:24.000,57,11082455,13845,0,1740561983,12948.508419689992,58.84113197999977,53378.492305440006 2025-02-26,09:26:25.000,57,11082450,13605,0,1740561984,12948.41411135,58.84818110999913,53378.45038272 2025-02-26,09:26:26.000,57,11082465,13405,0,1740561985,12948.33327563,58.85523023999849,53378.44339560001 2025-02-26,09:26:27.000,57,11082460,13605,0,1740561986,12948.27264884,58.834082850000414,53378.436408479996 2025-02-26,09:26:28.000,57,11082472,13605,0,1740561987,12948.218758359995,58.7847389400049,53378.49929256 2025-02-26,09:26:29.000,57,11082438,13605,0,1740561988,12948.218758359995,58.79883720000362,53378.48531832001 2025-02-26,09:26:30.000,57,11082476,13765,0,1740561989,12948.218758359995,58.79178807000426,53378.471344080004 2025-02-26,09:26:31.000,57,11082428,13565,0,1740561990,12948.20528573999,58.79178807000426,53378.48531832001 2025-02-26,09:26:32.000,57,11082472,13365,0,1740561991,12948.21202205,58.827033720001054,53378.44339560001 2025-02-26,09:26:33.000,57,11082472,13485,0,1740561992,12948.23223098,58.84818110999913,53378.48531832001 2025-02-26,09:26:34.000,57,11082430,13685,0,1740561993,12948.19181312,58.869328500004485,53378.4783312 2025-02-26,09:26:35.000,57,11082454,13525,0,1740561994,12948.16486787999,58.85523023999849,53378.541215280005 2025-02-26,09:26:36.000,57,11082476,14045,0,1740561995,12948.077295849995,58.86227936999785,53378.492305440006 2025-02-26,09:26:37.000,57,11082468,13725,0,1740561996,12948.04361429999,58.84113197999977,53378.50627968 2025-02-26,09:26:38.000,57,11082440,13845,0,1740561997,12948.016669059994,58.834082850000414,53378.52025392 2025-02-26,09:26:39.000,57,11082461,13605,0,1740561998,12947.976251199994,58.85523023999849,53378.50627968 2025-02-26,09:26:40.000,57,11082486,13565,0,1740561999,12947.96951489,58.876377630003844,53378.49929256 2025-02-26,09:26:41.000,57,11082453,13365,0,1740562000,12947.935833339994,58.869328500004485,53378.49929256 2025-02-26,09:26:42.000,57,11082475,13485,0,1740562001,12947.976251199994,58.89752502000192,53378.52724104 2025-02-26,09:26:43.000,57,11082493,13845,0,1740562002,12947.949305959999,58.90457415000128,53378.56916376 2025-02-26,09:26:44.000,57,11082454,13685,0,1740562003,12947.96277857999,58.90457415000128,53378.541215280005 2025-02-26,09:26:45.000,57,11082442,13645,0,1740562004,12947.96951489,58.8834267600032,53378.59711224 2025-02-26,09:26:46.000,57,11082472,13405,0,1740562005,12947.976251199994,58.91867241,53378.604099359996 2025-02-26,09:26:47.000,57,11082499,13445,0,1740562006,12948.04361429999,58.92572153999936,53378.57615088 2025-02-26,09:26:48.000,57,11082483,13845,0,1740562007,12948.04361429999,58.94686893000471,53378.63204784001 2025-02-26,09:26:49.000,57,11082471,13405,0,1740562008,12948.08403215999,58.93277066999872,53378.61108648001 2025-02-26,09:26:50.000,57,11082482,13485,0,1740562009,12948.10424108999,58.92572153999936,53378.66698344 2025-02-26,09:26:51.000,57,11082504,13525,0,1740562010,12948.137922639995,58.93981979999808,53378.72986752001 2025-02-26,09:26:52.000,57,11082530,13605,0,1740562011,12948.137922639995,58.93981979999808,53378.72986752001 2025-02-26,09:26:53.000,57,11082443,13685,0,1740562012,12948.158131569995,58.98211458000151,53378.75082888001 2025-02-26,09:26:54.000,57,11082484,13525,0,1740562013,12948.14465894999,58.96096719000343,53378.82070008001 2025-02-26,09:26:55.000,57,11082500,13805,0,1740562014,12948.14465894999,59.0314584900043,53378.83467432 2025-02-26,09:26:56.000,57,11082506,13285,0,1740562015,12948.16486787999,59.052605880002375,53378.83467432 2025-02-26,09:26:57.000,57,11082465,13565,0,1740562016,12948.15139526,59.08080239999981,53378.876597040005 2025-02-26,09:26:58.000,57,11082459,13845,0,1740562017,12948.16486787999,59.10194978999789,53378.91153264 2025-02-26,09:26:59.000,57,11082458,13405,0,1740562018,12948.158131569995,59.12309718000324,53378.96044248 2025-02-26,09:27:00.000,57,11082469,13805,0,1740562019,12948.158131569995,59.13719544000196,53379.00935232 2025-02-26,09:27:01.000,57,11082508,13525,0,1740562020,12948.16486787999,59.13719544000196,53379.00935232 2025-02-26,09:27:02.000,57,11082474,13685,0,1740562021,12948.16486787999,59.15129370000068,53379.03730080001 2025-02-26,09:27:03.000,57,11082434,13245,0,1740562022,12948.198549429995,59.172441089998756,53379.0722364 2025-02-26,09:27:04.000,57,11082453,13525,0,1740562023,12948.20528573999,59.172441089998756,53379.107171999996 2025-02-26,09:27:05.000,57,11082455,13485,0,1740562024,12948.21202205,59.21473587000219,53379.13512048001 2025-02-26,09:27:06.000,57,11082440,13885,0,1740562025,12948.178340499995,59.228834130000905,53379.19800456 2025-02-26,09:27:07.000,57,11082455,13405,0,1740562026,12948.178340499995,59.25703064999834,53379.163068960006 2025-02-26,09:27:08.000,57,11082450,13285,0,1740562027,12948.17160419,59.25703064999834,53379.23294016001 2025-02-26,09:27:09.000,57,11082428,13685,0,1740562028,12948.13118633,59.29932543000177,53379.25390152001 2025-02-26,09:27:10.000,57,11082470,13765,0,1740562029,12948.09076847,59.29227630000241,53379.26787576 2025-02-26,09:27:11.000,57,11082491,13445,0,1740562030,12948.08403215999,59.32047281999985,53379.309798480004 2025-02-26,09:27:12.000,57,11082452,13485,0,1740562031,12948.057086919995,59.34866934000456,53379.39364392 2025-02-26,09:27:13.000,57,11082468,13405,0,1740562032,12948.1109774,59.35571847000392,53379.358708320004 2025-02-26,09:27:14.000,57,11082448,13325,0,1740562033,12948.10424108999,59.32047281999985,53379.43556664 2025-02-26,09:27:15.000,57,11082441,13685,0,1740562034,12948.1109774,59.30637456000113,53379.43556664 2025-02-26,09:27:16.000,57,11082444,13765,0,1740562035,12948.13118633,59.278178040003695,53379.47050224001 2025-02-26,09:27:17.000,57,11082441,13365,0,1740562036,12948.17160419,59.278178040003695,53379.54037344001 2025-02-26,09:27:18.000,57,11082444,14045,0,1740562037,12948.20528573999,59.32047281999985,53379.62421888 2025-02-26,09:27:19.000,57,11082476,13565,0,1740562038,12948.24570359999,59.29932543000177,53379.58928328001 2025-02-26,09:27:20.000,57,11082443,13565,0,1740562039,12948.259176219995,59.31342369000049,53379.645180240004 2025-02-26,09:27:21.000,57,11082433,13885,0,1740562040,12948.28612145999,59.285227170003054,53379.68710296001 2025-02-26,09:27:22.000,57,11082492,13325,0,1740562041,12948.319803009996,59.24998151999898,53379.72203856 2025-02-26,09:27:23.000,57,11082479,13285,0,1740562042,12948.32653931999,59.25703064999834,53379.77793552 2025-02-26,09:27:24.000,57,11082434,13605,0,1740562043,12948.380429799996,59.24293238999962,53379.82684536001 2025-02-26,09:27:25.000,57,11082451,13285,0,1740562044,12948.400638729996,59.29227630000241,53379.833832480006 2025-02-26,09:27:26.000,57,11082459,13445,0,1740562045,12948.468001829991,59.31342369000049,53379.980562000004 2025-02-26,09:27:27.000,57,11082431,14045,0,1740562046,12948.461265519996,59.29227630000241,53379.99453624001 2025-02-26,09:27:28.000,57,11082474,13405,0,1740562047,12948.508419689992,59.29227630000241,53380.03645896 2025-02-26,09:27:29.000,57,11082465,13405,0,1740562048,12948.555573860001,59.30637456000113,53380.07838168 2025-02-26,09:27:30.000,57,11082443,13405,0,1740562049,12948.602728029997,59.31342369000049,53380.16222712001 2025-02-26,09:27:31.000,57,11082458,13325,0,1740562050,12948.622936959997,59.32752194999921,53380.19017560001 2025-02-26,09:27:32.000,57,11082500,13525,0,1740562051,12948.670091129992,59.36276760000328,53380.30895664001 2025-02-26,09:27:33.000,57,11082537,13405,0,1740562052,12948.710508989992,59.35571847000392,53380.34389224 2025-02-26,09:27:34.000,57,11082418,13725,0,1740562053,12948.710508989992,59.36276760000328,53380.336905120006 2025-02-26,09:27:35.000,57,11082462,14125,0,1740562054,12948.764399469997,59.376865860002,53380.42075056 2025-02-26,09:27:36.000,57,11082467,13525,0,1740562055,12948.825026259998,59.39096412000072,53380.49062176 2025-02-26,09:27:37.000,57,11082477,13605,0,1740562056,12948.878916739988,59.38391499000136,53380.54651872001 2025-02-26,09:27:38.000,57,11082495,13805,0,1740562057,12948.872180429993,59.38391499000136,53380.58145432 2025-02-26,09:27:39.000,57,11082469,13405,0,1740562058,12948.919334599988,59.39096412000072,53380.66529976001 2025-02-26,09:27:40.000,57,11082472,13845,0,1740562059,12948.946279839998,59.398013250000076,53380.71420960001 2025-02-26,09:27:41.000,57,11082474,13445,0,1740562060,12949.000170319989,59.42620977000479,53380.76311944001 2025-02-26,09:27:42.000,57,11082457,13605,0,1740562061,12949.074269729994,59.412111509998795,53380.867926240004 2025-02-26,09:27:43.000,57,11082529,13965,0,1740562062,12949.081006039989,59.412111509998795,53380.93081032001 2025-02-26,09:27:44.000,57,11082509,13445,0,1740562063,12949.134896519994,59.405062379999436,53380.95177168 2025-02-26,09:27:45.000,57,11082453,13565,0,1740562064,12949.20899593,59.412111509998795,53381.04959136001 2025-02-26,09:27:46.000,57,11082455,13565,0,1740562065,12949.26962272,59.447357160002866,53381.09151408 2025-02-26,09:27:47.000,57,11082449,13805,0,1740562066,12949.316776889995,59.4755536800003,53381.14741104001 2025-02-26,09:27:48.000,57,11082468,13405,0,1740562067,12949.37066737,59.43325890000415,53381.28016632 2025-02-26,09:27:49.000,57,11082502,13725,0,1740562068,12949.417821539995,59.42620977000479,53381.29414056001 2025-02-26,09:27:50.000,57,11082447,13245,0,1740562069,12949.458239399995,59.412111509998795,53381.38497312001 2025-02-26,09:27:51.000,57,11082451,13525,0,1740562070,12949.51212988,59.376865860002,53381.39894736 2025-02-26,09:27:52.000,57,11082462,13365,0,1740562071,12949.579492979996,59.398013250000076,53381.50375416001 2025-02-26,09:27:53.000,57,11082467,13845,0,1740562072,12949.626647149991,59.42620977000479,53381.559651120006 2025-02-26,09:27:54.000,57,11082468,13725,0,1740562073,12949.626647149991,59.39096412000072,53381.63650944 2025-02-26,09:27:55.000,57,11082453,13605,0,1740562074,12949.680537629996,59.39096412000072,53381.706380640004 2025-02-26,09:27:56.000,57,11082470,13525,0,1740562075,12949.687273939991,59.39096412000072,53381.74830336001 2025-02-26,09:27:57.000,57,11082470,13205,0,1740562076,12949.667065009991,59.405062379999436,53381.81118744 2025-02-26,09:27:58.000,57,11082493,13485,0,1740562077,12949.653592390001,59.461455420001585,53381.88105864 2025-02-26,09:27:59.000,57,11082502,13525,0,1740562078,12949.667065009991,59.461455420001585,53381.92996848 2025-02-26,09:28:00.000,57,11082447,13725,0,1740562079,12949.619910839996,59.48965193999902,53381.95092984 2025-02-26,09:28:01.000,57,11082454,13605,0,1740562080,12949.619910839996,59.454406290002225,53382.062723760006 2025-02-26,09:28:02.000,57,11082458,13965,0,1740562081,12949.633383460001,59.48965193999902,53382.06971088 2025-02-26,09:28:03.000,57,11082444,13645,0,1740562082,12949.566020359991,59.461455420001585,53382.09067224 2025-02-26,09:28:04.000,57,11082421,13605,0,1740562083,12949.57275667,59.48965193999902,53382.15355632001 2025-02-26,09:28:05.000,57,11082482,13885,0,1740562084,12949.539075119996,59.461455420001585,53382.209453280004 2025-02-26,09:28:06.000,57,11082486,13405,0,1740562085,12949.52560249999,59.48965193999902,53382.230414640006 2025-02-26,09:28:07.000,57,11082476,13685,0,1740562086,12949.53233881,59.4755536800003,53382.27233736001 2025-02-26,09:28:08.000,57,11082482,13245,0,1740562087,12949.518866189996,59.461455420001585,53382.30727296 2025-02-26,09:28:09.000,57,11082467,13445,0,1740562088,12949.49192095,59.461455420001585,53382.328234320004 2025-02-26,09:28:10.000,57,11082455,14005,0,1740562089,12949.45150309,59.4755536800003,53382.39111840001 2025-02-26,09:28:11.000,57,11082466,13365,0,1740562090,12949.46497570999,59.52489759000309,53382.377144160004 2025-02-26,09:28:12.000,57,11082471,13445,0,1740562091,12949.478448329995,59.56014323999989,53382.43304112 2025-02-26,09:28:13.000,57,11082500,13925,0,1740562092,12949.458239399995,59.517848460003734,53382.47496384 2025-02-26,09:28:14.000,57,11082506,13925,0,1740562093,12949.44476677999,59.4755536800003,53382.50291232 2025-02-26,09:28:15.000,57,11082448,13405,0,1740562094,12949.44476677999,59.454406290002225,53382.544835040004 2025-02-26,09:28:16.000,57,11082468,13765,0,1740562095,12949.377403679995,59.50375019999774,53382.53784792001 2025-02-26,09:28:17.000,57,11082494,13485,0,1740562096,12949.357194749995,59.48260280999966,53382.57278352 2025-02-26,09:28:18.000,57,11082464,13405,0,1740562097,12949.37066737,59.4755536800003,53382.59374488 2025-02-26,09:28:19.000,57,11082517,13285,0,1740562098,12949.36393105999,59.48965193999902,53382.60771912001 2025-02-26,09:28:20.000,57,11082462,13925,0,1740562099,12949.316776889995,59.53899585000181,53382.69855168 2025-02-26,09:28:21.000,57,11082489,13725,0,1740562100,12949.336985819995,59.48260280999966,53382.69855168 2025-02-26,09:28:22.000,57,11082465,13765,0,1740562101,12949.34372212999,59.43325890000415,53382.684577440006 2025-02-26,09:28:23.000,57,11082450,13325,0,1740562102,12949.37066737,59.405062379999436,53382.76143576 2025-02-26,09:28:24.000,57,11082511,13285,0,1740562103,12949.397612609995,59.43325890000415,53382.81733272 2025-02-26,09:28:25.000,57,11082509,13845,0,1740562104,12949.48518463999,59.43325890000415,53382.86624256 2025-02-26,09:28:26.000,57,11082470,13765,0,1740562105,12949.52560249999,59.419160639998154,53382.88720392 2025-02-26,09:28:27.000,57,11082504,13965,0,1740562106,12949.54581142999,59.461455420001585,53382.89419104001 2025-02-26,09:28:28.000,57,11082482,13565,0,1740562107,12949.653592390001,59.447357160002866,53382.93611376 2025-02-26,09:28:29.000,57,11082503,13765,0,1740562108,12949.700746559996,59.53899585000181,53383.00598496 2025-02-26,09:28:30.000,57,11082482,13765,0,1740562109,12949.707482869992,59.52489759000309,53383.019959200006 2025-02-26,09:28:31.000,57,11082441,13325,0,1740562110,12949.700746559996,59.55309411000053,53383.08284328 2025-02-26,09:28:32.000,57,11082456,13405,0,1740562111,12949.673801320001,59.53194672000245,53383.11079176001 2025-02-26,09:28:33.000,57,11082486,13645,0,1740562112,12949.673801320001,59.53899585000181,53383.18066296001 2025-02-26,09:28:34.000,57,11082461,13445,0,1740562113,12949.633383460001,59.55309411000053,53383.17367584 2025-02-26,09:28:35.000,57,11082458,14005,0,1740562114,12949.646856079991,59.54604498000117,53383.215598560004 2025-02-26,09:28:36.000,57,11082472,13445,0,1740562115,12949.700746559996,59.57424149999861,53383.29245688 2025-02-26,09:28:37.000,57,11082499,13765,0,1740562116,12949.747900729992,59.60243802000332,53383.31341824 2025-02-26,09:28:38.000,57,11082496,13365,0,1740562117,12949.808527519992,59.644732799999474,53383.32739248001 2025-02-26,09:28:39.000,57,11082499,13445,0,1740562118,12949.909572169992,59.6235854100014,53383.3693152 2025-02-26,09:28:40.000,57,11082522,13765,0,1740562119,12949.929781099992,59.5883397600046,53383.36232808 2025-02-26,09:28:41.000,57,11082488,13485,0,1740562120,12949.990407889993,59.637683670000115,53383.44617352001 2025-02-26,09:28:42.000,57,11082464,13765,0,1740562121,12950.010616819993,59.66588019000483,53383.453160640005 2025-02-26,09:28:43.000,57,11082492,13645,0,1740562122,12950.071243609993,59.644732799999474,53383.49508336001 2025-02-26,09:28:44.000,57,11082486,13725,0,1740562123,12950.165551949998,59.65883105999819,53383.59290304001 2025-02-26,09:28:45.000,57,11082476,13525,0,1740562124,12950.259860289989,59.66588019000483,53383.67674848 2025-02-26,09:28:46.000,57,11082488,13605,0,1740562125,12950.327223389999,59.644732799999474,53383.72565832 2025-02-26,09:28:47.000,57,11082506,13925,0,1740562126,12950.42153172999,59.637683670000115,53383.80950376001 2025-02-26,09:28:48.000,57,11082497,13525,0,1740562127,12950.50236744999,59.679978450003546,53383.788542400005 2025-02-26,09:28:49.000,57,11082495,13845,0,1740562128,12950.58320316999,59.687027580002905,53383.823478 2025-02-26,09:28:50.000,57,11082502,13485,0,1740562129,12950.717929369996,59.71522410000034,53383.92129768 2025-02-26,09:28:51.000,57,11082448,13605,0,1740562130,12950.778556159996,59.77866627000185,53383.907323440006 2025-02-26,09:28:52.000,57,11082480,13645,0,1740562131,12950.845919259991,59.813911919998645,53383.94225904 2025-02-26,09:28:53.000,57,11082486,13565,0,1740562132,12950.933491290001,59.806862789999286,53384.01911736001 2025-02-26,09:28:54.000,57,11082460,13565,0,1740562133,12951.014327010002,59.79981365999993,53384.11693704001 2025-02-26,09:28:55.000,57,11082491,13685,0,1740562134,12951.108635349992,59.79981365999993,53384.193795360006 2025-02-26,09:28:56.000,57,11082492,13685,0,1740562135,12951.128844279992,59.78571540000121,53384.31257640001 2025-02-26,09:28:57.000,57,11082469,13645,0,1740562136,12951.243361549998,59.820961049998004,53384.33353776001 2025-02-26,09:28:58.000,57,11082508,13845,0,1740562137,12951.290515719993,59.82801018000464,53384.40340896001 2025-02-26,09:28:59.000,57,11082469,13685,0,1740562138,12951.297252029988,59.82801018000464,53384.43834456 2025-02-26,09:29:00.000,57,11082489,13605,0,1740562139,12951.330933579993,59.87735409000015,53384.53616424 2025-02-26,09:29:01.000,57,11082484,13685,0,1740562140,12951.371351439993,59.863255830001435,53384.58507408 2025-02-26,09:29:02.000,57,11082524,13725,0,1740562141,12951.384824059998,59.835059310004,53384.65494528 2025-02-26,09:29:03.000,57,11082466,13765,0,1740562142,12951.411769299993,59.82801018000464,53384.696868000006 2025-02-26,09:29:04.000,57,11082500,13765,0,1740562143,12951.452187159994,59.820961049998004,53384.8016748 2025-02-26,09:29:05.000,57,11082524,13565,0,1740562144,12951.499341329989,59.79981365999993,53384.843597520005 2025-02-26,09:29:06.000,57,11082451,13845,0,1740562145,12951.472396089994,59.79276453000057,53384.93443008001 2025-02-26,09:29:07.000,57,11082484,13845,0,1740562146,12951.445450849998,59.79276453000057,53385.02526264001 2025-02-26,09:29:08.000,57,11082501,13525,0,1740562147,12951.438714539989,59.84210844000336,53385.01827552 2025-02-26,09:29:09.000,57,11082460,13805,0,1740562148,12951.53975918999,59.863255830001435,53385.09513384 2025-02-26,09:29:10.000,57,11082480,13965,0,1740562149,12951.512813949994,59.89145234999887,53385.13705656 2025-02-26,09:29:11.000,57,11082483,13885,0,1740562150,12951.533022879994,59.84915757000272,53385.21391488 2025-02-26,09:29:12.000,57,11082517,13405,0,1740562151,12951.526286569999,59.870304960000794,53385.23487624 2025-02-26,09:29:13.000,57,11082482,13405,0,1740562152,12951.506077639999,59.863255830001435,53385.2558376 2025-02-26,09:29:14.000,57,11082452,13765,0,1740562153,12951.485868709999,59.835059310004,53385.33269592 2025-02-26,09:29:15.000,57,11082494,14285,0,1740562154,12951.405032989998,59.84210844000336,53385.37461864 2025-02-26,09:29:16.000,57,11082523,13925,0,1740562155,12951.411769299993,59.89145234999887,53385.45147696 2025-02-26,09:29:17.000,57,11082474,13605,0,1740562156,12951.398296679989,59.97604190999846,53385.45846408001 2025-02-26,09:29:18.000,57,11082500,13245,0,1740562157,12951.337669889988,59.9689927799991,53385.47243832 2025-02-26,09:29:19.000,57,11082461,13485,0,1740562158,12951.303988339998,60.00423843000317,53385.54230952 2025-02-26,09:29:20.000,57,11082516,13925,0,1740562159,12951.256834170003,59.99014017000445,53385.563270880004 2025-02-26,09:29:21.000,57,11082476,13685,0,1740562160,12951.263570479998,59.96194364999974,53385.59820648 2025-02-26,09:29:22.000,57,11082491,13525,0,1740562161,12951.270306789993,59.9689927799991,53385.633142080005 2025-02-26,09:29:23.000,57,11082492,13565,0,1740562162,12951.263570479998,59.95489452000038,53385.60519360001 2025-02-26,09:29:24.000,57,11082492,13885,0,1740562163,12951.250097859993,59.96194364999974,53385.682051920005 2025-02-26,09:29:25.000,57,11082456,13645,0,1740562164,12951.243361549998,59.94784539000102,53385.71698752 2025-02-26,09:29:26.000,57,11082492,13965,0,1740562165,12951.202943689997,59.96194364999974,53385.7798716 2025-02-26,09:29:27.000,57,11082470,13885,0,1740562166,12951.169262139992,59.96194364999974,53385.79384584001 2025-02-26,09:29:28.000,57,11082443,13605,0,1740562167,12951.068217489992,60.00423843000317,53385.80782008 2025-02-26,09:29:29.000,57,11082506,13725,0,1740562168,12950.987381769992,60.06768060000468,53385.85672992 2025-02-26,09:29:30.000,57,11082484,13805,0,1740562169,12950.879600809996,60.06063146999804,53385.800832960005 2025-02-26,09:29:31.000,57,11082531,13685,0,1740562170,12950.818974019996,60.088827990002756,53385.8148072 2025-02-26,09:29:32.000,57,11082490,13845,0,1740562171,12950.73140199,60.06063146999804,53385.8148072 2025-02-26,09:29:33.000,57,11082501,13645,0,1740562172,12950.697720439995,60.02538582000125,53385.8148072 2025-02-26,09:29:34.000,57,11082535,13285,0,1740562173,12950.65056627,59.99718930000381,53385.82878144 2025-02-26,09:29:35.000,57,11082482,13405,0,1740562174,12950.60341209999,60.03243495000061,53385.86371704001 2025-02-26,09:29:36.000,57,11082479,13685,0,1740562175,12950.56973055,60.06063146999804,53385.85672992 2025-02-26,09:29:37.000,57,11082516,13285,0,1740562176,12950.495631139995,60.095877120002115,53385.85672992 2025-02-26,09:29:38.000,57,11082501,13365,0,1740562177,12950.374377559994,60.13817189999827,53385.8148072 2025-02-26,09:29:39.000,57,11082518,13605,0,1740562178,12950.293541839994,60.17341755000234,53385.80782008 2025-02-26,09:29:40.000,57,11082431,13645,0,1740562179,12950.219442429989,60.13112276999891,53385.80782008 2025-02-26,09:29:41.000,57,11082459,13765,0,1740562180,12950.145343019998,60.15931929000362,53385.82179432001 2025-02-26,09:29:42.000,57,11082457,13325,0,1740562181,12950.084716229998,60.16636842000298,53385.800832960005 2025-02-26,09:29:43.000,57,11082498,13205,0,1740562182,12950.051034679993,60.15931929000362,53385.79384584001 2025-02-26,09:29:44.000,57,11082464,13885,0,1740562183,12950.084716229998,60.12407363999955,53385.73794888 2025-02-26,09:29:45.000,57,11082484,14165,0,1740562184,12950.057770990003,60.10997538000083,53385.79384584001 2025-02-26,09:29:46.000,57,11082491,13565,0,1740562185,12950.064507299998,60.1804666800017,53385.751923120006 2025-02-26,09:29:47.000,57,11082493,13765,0,1740562186,12950.024089439998,60.145221030004905,53385.73794888 2025-02-26,09:29:48.000,57,11082459,13605,0,1740562187,12949.956726340002,60.16636842000298,53385.75891024 2025-02-26,09:29:49.000,57,11082490,13485,0,1740562188,12949.855681690002,60.18751581000106,53385.8148072 2025-02-26,09:29:50.000,57,11082473,13765,0,1740562189,12949.761373349997,60.20866319999914,53385.751923120006 2025-02-26,09:29:51.000,57,11082505,13645,0,1740562190,12949.700746559996,60.24390885000321,53385.73794888 2025-02-26,09:29:52.000,57,11082501,13325,0,1740562191,12949.61317453,60.279154500000004,53385.751923120006 2025-02-26,09:29:53.000,57,11082497,13365,0,1740562192,12949.50539356999,60.28620362999936,53385.74493600001 2025-02-26,09:29:54.000,57,11082475,13605,0,1740562193,12949.52560249999,60.30030188999808,53385.72397464001 2025-02-26,09:29:55.000,57,11082463,13405,0,1740562194,12949.498657259996,60.34259667000151,53385.66807768 2025-02-26,09:29:56.000,57,11082516,13885,0,1740562195,12949.45150309,60.328498410002794,53385.682051920005 2025-02-26,09:29:57.000,57,11082477,13525,0,1740562196,12949.35045844,60.33554754000215,53385.66109056 2025-02-26,09:29:58.000,57,11082526,13685,0,1740562197,12949.195523309994,60.39898971000366,53385.67506480001 2025-02-26,09:29:59.000,57,11082504,13605,0,1740562198,12949.047324489999,60.4271862300011,53385.59121936 2025-02-26,09:30:00.000,57,11082500,13405,0,1740562199,12948.818289950003,60.41308797000238,53385.563270880004 2025-02-26,09:30:01.000,57,11082509,14005,0,1740562200,12948.697036370002,60.41308797000238,53385.54230952 2025-02-26,09:30:02.000,57,11082512,13445,0,1740562201,12948.542101239997,60.34964580000087,53385.47243832 2025-02-26,09:30:03.000,57,11082496,13805,0,1740562202,12948.468001829991,60.40603884000302,53385.416541360006 2025-02-26,09:30:04.000,57,11082502,13445,0,1740562203,12948.33327563,60.37784231999831,53385.4305156 2025-02-26,09:30:05.000,57,11082479,13685,0,1740562204,12948.218758359995,60.42013710000174,53385.395580000004 2025-02-26,09:30:06.000,57,11082508,13445,0,1740562205,12948.02340536999,60.48357927000325,53385.33968304001 2025-02-26,09:30:07.000,57,11082525,13645,0,1740562206,12947.848261309999,60.547021440004755,53385.30474744 2025-02-26,09:30:08.000,57,11082481,13725,0,1740562207,12947.659644629988,60.57521796000219,53385.21391488 2025-02-26,09:30:09.000,57,11082522,13285,0,1740562208,12947.471027949992,60.60341447999963,53385.15103080001 2025-02-26,09:30:10.000,57,11082487,13445,0,1740562209,12947.268938649991,60.61751273999835,53385.046224 2025-02-26,09:30:11.000,57,11082485,13645,0,1740562210,12947.19483924,60.58226709000155,53385.01827552 2025-02-26,09:30:12.000,57,11082505,13245,0,1740562211,12947.100530899996,60.60341447999963,53384.98333992001 2025-02-26,09:30:13.000,57,11082474,13605,0,1740562212,12947.02643148999,60.59636535000027,53384.95539144001 2025-02-26,09:30:14.000,57,11082502,13485,0,1740562213,12946.878232669995,60.547021440004755,53384.871546 2025-02-26,09:30:15.000,57,11082492,13285,0,1740562214,12946.736770159994,60.561119700003474,53384.8016748 2025-02-26,09:30:16.000,57,11082484,13325,0,1740562215,12946.554889789993,60.60341447999963,53384.7318036 2025-02-26,09:30:17.000,57,11082443,13405,0,1740562216,12946.393218349993,60.66685665000114,53384.65494528 2025-02-26,09:30:18.000,57,11082528,13645,0,1740562217,12946.204601669997,60.69505316999857,53384.60603544 2025-02-26,09:30:19.000,57,11082462,13565,0,1740562218,12946.022721299996,60.77964272999816,53384.51520288 2025-02-26,09:30:20.000,57,11082485,13525,0,1740562219,12945.861049859996,60.77964272999816,53384.37546048 2025-02-26,09:30:21.000,57,11082483,13485,0,1740562220,12945.70611472999,60.786691860004794,53384.31956352 2025-02-26,09:30:22.000,57,11082510,13445,0,1740562221,12945.57138853,60.80079012000351,53384.26366656001 2025-02-26,09:30:23.000,57,11082493,13525,0,1740562222,12945.436662329994,60.76554446999944,53384.193795360006 2025-02-26,09:30:24.000,57,11082524,13445,0,1740562223,12945.288463509998,60.74439708000136,53384.14488552001 2025-02-26,09:30:25.000,57,11082453,13565,0,1740562224,12945.106583139997,60.737347950002004,53384.0330916 2025-02-26,09:30:26.000,57,11082484,13765,0,1740562225,12944.965120629997,60.80783925000287,53383.97020752 2025-02-26,09:30:27.000,57,11082469,13925,0,1740562226,12944.810185499991,60.82193751000159,53383.83046512001 2025-02-26,09:30:28.000,57,11082514,13485,0,1740562227,12944.709140849991,60.857183159998385,53383.80251664 2025-02-26,09:30:29.000,57,11082525,13325,0,1740562228,12944.581150959995,60.89242881000246,53383.70469696 2025-02-26,09:30:30.000,57,11082493,13685,0,1740562229,12944.48684261999,60.906527070001175,53383.60687728 2025-02-26,09:30:31.000,57,11082477,13365,0,1740562230,12944.36558903999,60.8853796800031,53383.56495456001 2025-02-26,09:30:32.000,57,11082494,13605,0,1740562231,12944.244335459989,60.89242881000246,53383.47412200001 2025-02-26,09:30:33.000,57,11082482,13805,0,1740562232,12944.176972359994,60.94177271999797,53383.383289440004 2025-02-26,09:30:34.000,57,11082507,13565,0,1740562233,12944.089400329998,60.955870980003965,53383.3693152 2025-02-26,09:30:35.000,57,11082473,13445,0,1740562234,12943.961410440003,60.97701837000204,53383.30643112001 2025-02-26,09:30:36.000,57,11082477,13645,0,1740562235,12943.873838409992,60.97701837000204,53383.236559920006 2025-02-26,09:30:37.000,57,11082462,13965,0,1740562236,12943.793002689992,60.99816576000012,53383.17367584 2025-02-26,09:30:38.000,57,11082511,13605,0,1740562237,12943.772793759992,60.9840675000014,53383.08983040001 2025-02-26,09:30:39.000,57,11082465,13805,0,1740562238,12943.772793759992,60.962920110003324,53383.01297208001 2025-02-26,09:30:40.000,57,11082489,13485,0,1740562239,12943.732375899992,60.94177271999797,53382.9151524 2025-02-26,09:30:41.000,57,11082476,13445,0,1740562240,12943.671749109992,60.97701837000204,53382.82431984001 2025-02-26,09:30:42.000,57,11082504,13285,0,1740562241,12943.590913389991,60.97701837000204,53382.80335848001 2025-02-26,09:30:43.000,57,11082449,13445,0,1740562242,12943.503341359996,60.99111663000076,53382.733487280006 2025-02-26,09:30:44.000,57,11082469,13925,0,1740562243,12943.321460989995,61.04750967000291,53382.6706032 2025-02-26,09:30:45.000,57,11082491,13445,0,1740562244,12943.159789549994,61.04750967000291,53382.64964184 2025-02-26,09:30:46.000,57,11082493,13725,0,1740562245,12943.004854419989,61.089804449999065,53382.565796400006 2025-02-26,09:30:47.000,57,11082489,13405,0,1740562246,12942.849919289998,61.10390270999778,53382.495925200004 2025-02-26,09:30:48.000,57,11082490,13445,0,1740562247,12942.708456779998,61.17439400999865,53382.377144160004 2025-02-26,09:30:49.000,57,11082490,13765,0,1740562248,12942.580466890002,61.16734487999929,53382.34220856001 2025-02-26,09:30:50.000,57,11082488,13565,0,1740562249,12942.472685929992,61.22373792000144,53382.24438888 2025-02-26,09:30:51.000,57,11082455,13485,0,1740562250,12942.439004380001,61.21668879000208,53382.16753056 2025-02-26,09:30:52.000,57,11082499,13245,0,1740562251,12942.364904969996,61.20963966000272,53382.11862072 2025-02-26,09:30:53.000,57,11082489,13965,0,1740562252,12942.29754187,61.20963966000272,53382.04874952 2025-02-26,09:30:54.000,57,11082437,13525,0,1740562253,12942.25038769999,61.20963966000272,53381.95092984 2025-02-26,09:30:55.000,57,11082433,13365,0,1740562254,12942.16955197999,61.24488530999952,53381.90202 2025-02-26,09:30:56.000,57,11082470,13565,0,1740562255,12942.05503471,61.308327480001026,53381.825161680004 2025-02-26,09:30:57.000,57,11082441,13645,0,1740562256,12941.94725374999,61.357671390003816,53381.81118744 2025-02-26,09:30:58.000,57,11082434,13845,0,1740562257,12941.900099579994,61.42816269000468,53381.71336776 2025-02-26,09:30:59.000,57,11082467,13445,0,1740562258,12941.84620909999,61.46340834000148,53381.65048368001 2025-02-26,09:31:00.000,57,11082492,13685,0,1740562259,12941.84620909999,61.484555729999556,53381.57362536 2025-02-26,09:31:01.000,57,11082447,13645,0,1740562260,12941.920308509994,61.491604859998915,53381.53170264001 2025-02-26,09:31:02.000,57,11082431,13525,0,1740562261,12941.97419899,61.484555729999556,53381.49676704 2025-02-26,09:31:03.000,57,11082444,13565,0,1740562262,12941.92704481999,61.491604859998915,53381.45484432 2025-02-26,09:31:04.000,57,11082494,13685,0,1740562263,12941.900099579994,61.484555729999556,53381.45484432 2025-02-26,09:31:05.000,57,11082389,13405,0,1740562264,12941.819263859994,61.56209615999978,53381.35702464 2025-02-26,09:31:06.000,57,11082451,13245,0,1740562265,12941.718219209994,61.67488224000408,53381.35003752 2025-02-26,09:31:07.000,57,11082469,13765,0,1740562266,12941.610438249998,61.75242267000431,53381.273179200005 2025-02-26,09:31:08.000,57,11082433,14125,0,1740562267,12941.563284080003,61.81586483999854,53381.24523072001 2025-02-26,09:31:09.000,57,11082448,13805,0,1740562268,12941.509393599998,61.85111049000261,53381.16837240001 2025-02-26,09:31:10.000,57,11082466,13325,0,1740562269,12941.516129909993,61.829963100004534,53381.12644968001 2025-02-26,09:31:11.000,57,11082492,13765,0,1740562270,12941.522866220002,61.80881570999918,53381.07055272 2025-02-26,09:31:12.000,57,11082482,13485,0,1740562271,12941.610438249998,61.780619190001744,53381.056578480006 2025-02-26,09:31:13.000,57,11082439,13565,0,1740562272,12941.698010279993,61.766520930003026,53381.04260424 2025-02-26,09:31:14.000,57,11082421,13405,0,1740562273,12941.751900759999,61.773570060002385,53381.02164288 2025-02-26,09:31:15.000,57,11082505,13405,0,1740562274,12941.819263859994,61.81586483999854,53381.04260424 2025-02-26,09:31:16.000,57,11082472,13405,0,1740562275,12941.852945409999,61.83701223000389,53381.04260424 2025-02-26,09:31:17.000,57,11082482,13925,0,1740562276,12941.873154339999,61.84406136000325,53381.035617120004 2025-02-26,09:31:18.000,57,11082474,13445,0,1740562277,12941.805791239989,61.87930701000005,53381.04260424 2025-02-26,09:31:19.000,57,11082470,13485,0,1740562278,12941.785582309989,61.900454399998125,53381.056578480006 2025-02-26,09:31:20.000,57,11082436,13565,0,1740562279,12941.711482899998,61.97799482999835,53381.09850120001 2025-02-26,09:31:21.000,57,11082425,13485,0,1740562280,12941.684537659989,62.0343878700005,53381.07055272 2025-02-26,09:31:22.000,57,11082421,13565,0,1740562281,12941.664328729988,62.09078091000265,53381.035617120004 2025-02-26,09:31:23.000,57,11082433,13565,0,1740562282,12941.650856109998,62.1471739500048,53380.95875880001 2025-02-26,09:31:24.000,57,11082473,13565,0,1740562283,12941.671065039998,62.15422308000416,53381.01465576 2025-02-26,09:31:25.000,57,11082430,13645,0,1740562284,12941.805791239989,62.10487917000137,53380.986707280004 2025-02-26,09:31:26.000,57,11082446,13565,0,1740562285,12941.879890649994,62.15422308000416,53380.97273304 2025-02-26,09:31:27.000,57,11082436,13805,0,1740562286,12941.93378113,62.15422308000416,53380.986707280004 2025-02-26,09:31:28.000,57,11082463,13405,0,1740562287,12942.04829839999,62.175370470002235,53380.9936944 2025-02-26,09:31:29.000,57,11082476,13405,0,1740562288,12942.09545257,62.238812640003744,53381.11247544 2025-02-26,09:31:30.000,57,11082468,13565,0,1740562289,12942.18976090999,62.358647850000125,53381.07055272 2025-02-26,09:31:31.000,57,11082482,13565,0,1740562290,12942.23691508,62.43618828000035,53381.056578480006 2025-02-26,09:31:32.000,57,11082494,13245,0,1740562291,12942.243651389996,62.4925813200025,53381.11247544 2025-02-26,09:31:33.000,57,11082467,13325,0,1740562292,12942.23691508,62.51372871000058,53381.07753984001 2025-02-26,09:31:34.000,57,11082437,13885,0,1740562293,12942.23691508,62.52077783999994,53381.07753984001 2025-02-26,09:31:35.000,57,11082465,13645,0,1740562294,12942.18976090999,62.541925229998014,53381.1334368 2025-02-26,09:31:36.000,57,11082475,13805,0,1740562295,12942.142606739995,62.57012175000273,53381.105488320005 2025-02-26,09:31:37.000,57,11082467,13405,0,1740562296,12942.12913411999,62.60536739999952,53381.11946256 2025-02-26,09:31:38.000,57,11082486,13445,0,1740562297,12942.10892518999,62.61241652999888,53381.09850120001 2025-02-26,09:31:39.000,57,11082489,13485,0,1740562298,12942.041562089995,62.68995695999911,53381.07753984001 2025-02-26,09:31:40.000,57,11082496,13565,0,1740562299,12942.041562089995,62.73225174000254,53381.08452696 2025-02-26,09:31:41.000,57,11082476,13285,0,1740562300,12942.07524364,62.79569391000405,53381.056578480006 2025-02-26,09:31:42.000,57,11082456,13485,0,1740562301,12942.07524364,62.83093956000084,53381.04959136001 2025-02-26,09:31:43.000,57,11082484,13405,0,1740562302,12942.041562089995,62.85208694999892,53381.056578480006 2025-02-26,09:31:44.000,57,11082515,13445,0,1740562303,12942.07524364,62.85208694999892,53381.056578480006 2025-02-26,09:31:45.000,57,11082472,13285,0,1740562304,12942.08871625999,62.90847999000107,53381.056578480006 2025-02-26,09:31:46.000,57,11082458,13885,0,1740562305,12942.102188879995,62.936676509998506,53381.04260424 2025-02-26,09:31:47.000,57,11082457,13405,0,1740562306,12942.081979949995,62.993069550000655,53381.04959136001 2025-02-26,09:31:48.000,57,11082472,13445,0,1740562307,12942.10892518999,63.02831520000473,53381.02863000001 2025-02-26,09:31:49.000,57,11082438,13725,0,1740562308,12942.122397809995,63.01421693999873,53381.00068152001 2025-02-26,09:31:50.000,57,11082414,13445,0,1740562309,12942.12913411999,63.02831520000473,53381.00068152001 2025-02-26,09:31:51.000,57,11082424,13605,0,1740562310,12942.14934304999,63.00716780999937,53380.97273304 2025-02-26,09:31:52.000,57,11082477,13565,0,1740562311,12942.17628829,63.049462590002804,53380.986707280004 2025-02-26,09:31:53.000,57,11082449,13645,0,1740562312,12942.1156615,63.11995389000367,53380.97273304 2025-02-26,09:31:54.000,57,11082457,13765,0,1740562313,12942.10892518999,63.211592580002616,53380.9936944 2025-02-26,09:31:55.000,57,11082419,13685,0,1740562314,12942.061771019995,63.28208388000348,53380.9936944 2025-02-26,09:31:56.000,57,11082492,13485,0,1740562315,12942.041562089995,63.31028040000092,53380.9238232 2025-02-26,09:31:57.000,57,11082459,13565,0,1740562316,12942.04829839999,63.35257518000435,53380.95177168 2025-02-26,09:31:58.000,57,11082448,13605,0,1740562317,12942.041562089995,63.345526049997716,53380.95875880001 2025-02-26,09:31:59.000,57,11082470,13445,0,1740562318,12942.041562089995,63.35257518000435,53380.88190048001 2025-02-26,09:32:00.000,57,11082444,13725,0,1740562319,12942.081979949995,63.345526049997716,53380.867926240004 2025-02-26,09:32:01.000,57,11082507,13765,0,1740562320,12942.1156615,63.37372257000243,53380.90984896001 2025-02-26,09:32:02.000,57,11082441,13685,0,1740562321,12942.1156615,63.408968219999224,53380.86093912001 2025-02-26,09:32:03.000,57,11082469,13365,0,1740562322,12942.162815669995,63.46536126000137,53380.91683608 2025-02-26,09:32:04.000,57,11082461,13365,0,1740562323,12942.17628829,63.458312130002014,53380.888887600006 2025-02-26,09:32:05.000,57,11082420,13365,0,1740562324,12942.23691508,63.47241039000073,53380.86093912001 2025-02-26,09:32:06.000,57,11082421,13605,0,1740562325,12942.25038769999,63.47945952000009,53380.84696488 2025-02-26,09:32:07.000,57,11082443,13725,0,1740562326,12942.203233529995,63.49355777999881,53380.839977760006 2025-02-26,09:32:08.000,57,11082449,13885,0,1740562327,12942.20996983999,63.51470517000416,53380.867926240004 2025-02-26,09:32:09.000,57,11082456,13325,0,1740562328,12942.23017876999,63.52175430000352,53380.86093912001 2025-02-26,09:32:10.000,57,11082495,13365,0,1740562329,12942.27059662999,63.53585256000224,53380.937797440005 2025-02-26,09:32:11.000,57,11082456,13685,0,1740562330,12942.3177508,63.578147339998395,53380.90984896001 2025-02-26,09:32:12.000,57,11082462,13925,0,1740562331,12942.344696039996,63.620442120001826,53380.937797440005 2025-02-26,09:32:13.000,57,11082529,13605,0,1740562332,12942.378377590001,63.669786030004616,53380.91683608 2025-02-26,09:32:14.000,57,11082512,13485,0,1740562333,12942.371641279991,63.71208081000077,53380.90984896001 2025-02-26,09:32:15.000,57,11082444,13725,0,1740562334,12942.418795450001,63.73322819999885,53380.97972016001 2025-02-26,09:32:16.000,57,11082487,13845,0,1740562335,12942.425531759996,63.803719499999715,53380.937797440005 2025-02-26,09:32:17.000,57,11082490,13405,0,1740562336,12942.573730579992,63.853063410002505,53380.97273304 2025-02-26,09:32:18.000,57,11082520,13645,0,1740562337,12942.674775229993,63.916505580004014,53380.97273304 2025-02-26,09:32:19.000,57,11082458,13925,0,1740562338,12942.769083569998,63.95175123000081,53381.02164288 2025-02-26,09:32:20.000,57,11082456,13485,0,1740562339,12942.876864529993,63.93765297000209,53381.08452696 2025-02-26,09:32:21.000,57,11082451,13605,0,1740562340,12942.930755009998,63.92355471000337,53381.07753984001 2025-02-26,09:32:22.000,57,11082460,13845,0,1740562341,12942.957700249994,63.92355471000337,53381.09850120001 2025-02-26,09:32:23.000,57,11082492,13405,0,1740562342,12943.011590729999,63.95175123000081,53381.14741104001 2025-02-26,09:32:24.000,57,11082480,13365,0,1740562343,12943.038535969994,63.99404601000424,53381.175359520006 2025-02-26,09:32:25.000,57,11082482,13645,0,1740562344,12943.072217519999,64.04338991999975,53381.203308000004 2025-02-26,09:32:26.000,57,11082450,13485,0,1740562345,12943.13284431,64.02224253000168,53381.25920496 2025-02-26,09:32:27.000,57,11082484,13725,0,1740562346,12943.281043129995,64.04338991999975,53381.25920496 2025-02-26,09:32:28.000,57,11082510,13485,0,1740562347,12943.503341359996,64.07158644000447,53381.35702464 2025-02-26,09:32:29.000,57,11082523,13765,0,1740562348,12943.698694350001,64.0010951400036,53381.36401176001 2025-02-26,09:32:30.000,57,11082470,13605,0,1740562349,12943.914256269993,63.99404601000424,53381.47580568 2025-02-26,09:32:31.000,57,11082496,13405,0,1740562350,12944.082664019988,63.97289861999889,53381.489779920004 2025-02-26,09:32:32.000,57,11082446,13605,0,1740562351,12944.197181289994,63.97289861999889,53381.53170264001 2025-02-26,09:32:33.000,57,11082480,13245,0,1740562352,12944.32517117999,63.99404601000424,53381.69939352001 2025-02-26,09:32:34.000,57,11082477,13565,0,1740562353,12944.439688449995,64.02929166000104,53381.79022608 2025-02-26,09:32:35.000,57,11082483,13325,0,1740562354,12944.53399679,64.0997829600019,53381.846123040006 2025-02-26,09:32:36.000,57,11082486,13525,0,1740562355,12944.58788726999,64.17027426000277,53381.86009728 2025-02-26,09:32:37.000,57,11082459,13685,0,1740562356,12944.709140849991,64.247814690003,53381.92996848 2025-02-26,09:32:38.000,57,11082465,13485,0,1740562357,12944.776503950001,64.26896208000107,53381.943942720005 2025-02-26,09:32:39.000,57,11082473,13645,0,1740562358,12944.870812289992,64.27601121000043,53382.00682680001 2025-02-26,09:32:40.000,57,11082496,13605,0,1740562359,12944.951648009992,64.3112568600045,53382.076698 2025-02-26,09:32:41.000,57,11082535,13645,0,1740562360,12945.039220040002,64.33945338000194,53382.181504800006 2025-02-26,09:32:42.000,57,11082466,13765,0,1740562361,12945.072901589992,64.35355164000066,53382.24438888 2025-02-26,09:32:43.000,57,11082501,13485,0,1740562362,12945.147000999998,64.33945338000194,53382.31426008 2025-02-26,09:32:44.000,57,11082504,13925,0,1740562363,12945.187418859998,64.32535512000322,53382.37015704001 2025-02-26,09:32:45.000,57,11082519,13525,0,1740562364,12945.194155169993,64.36764989999938,53382.495925200004 2025-02-26,09:32:46.000,57,11082508,13885,0,1740562365,12945.173946239993,64.38879729000473,53382.516886560006 2025-02-26,09:32:47.000,57,11082455,13885,0,1740562366,12945.227836719998,64.47338685000432,53382.57977064 2025-02-26,09:32:48.000,57,11082492,13845,0,1740562367,12945.227836719998,64.51568163000047,53382.64964184 2025-02-26,09:32:49.000,57,11082439,13565,0,1740562368,12945.288463509998,64.60732031999942,53382.67759032001 2025-02-26,09:32:50.000,57,11082476,13685,0,1740562369,12945.301936129988,64.64256597000349,53382.684577440006 2025-02-26,09:32:51.000,57,11082449,13845,0,1740562370,12945.402980779989,64.64256597000349,53382.76143576 2025-02-26,09:32:52.000,57,11082465,13605,0,1740562371,12945.497289119994,64.64256597000349,53382.852268320006 2025-02-26,09:32:53.000,57,11082488,13645,0,1740562372,12945.63201532,64.67076249000093,53382.87322968001 2025-02-26,09:32:54.000,57,11082456,13725,0,1740562373,12945.71285104,64.71305727000436,53382.88720392 2025-02-26,09:32:55.000,57,11082495,13485,0,1740562374,12945.800423069995,64.72010640000371,53382.901178160006 2025-02-26,09:32:56.000,57,11082541,13525,0,1740562375,12945.86778616999,64.8046959600033,53382.99201072001 2025-02-26,09:32:57.000,57,11082461,13685,0,1740562376,12945.948621889991,64.83289248000074,53383.07585616 2025-02-26,09:32:58.000,57,11082479,13485,0,1740562377,12945.9553582,64.84699073999946,53383.15970160001 2025-02-26,09:32:59.000,57,11082492,13765,0,1740562378,12945.91494034,64.8046959600033,53383.15970160001 2025-02-26,09:33:00.000,57,11082508,13885,0,1740562379,12945.88799509999,64.8046959600033,53383.17367584 2025-02-26,09:33:01.000,57,11082498,13925,0,1740562380,12945.941885579996,64.81174509000266,53383.187650080006 2025-02-26,09:33:02.000,57,11082485,13765,0,1740562381,12945.90820402999,64.88223639000353,53383.27149552 2025-02-26,09:33:03.000,57,11082551,13845,0,1740562382,12945.928412959991,64.9386294299984,53383.34136672 2025-02-26,09:33:04.000,57,11082519,13605,0,1740562383,12945.90820402999,65.03026812000462,53383.3693152 2025-02-26,09:33:05.000,57,11082505,13525,0,1740562384,12945.88799509999,65.16420158999972,53383.3693152 2025-02-26,09:33:06.000,57,11082442,13965,0,1740562385,12945.921676649996,65.20649637000315,53383.3693152 2025-02-26,09:33:07.000,57,11082488,13485,0,1740562386,12945.9553582,65.24174201999995,53383.3693152 2025-02-26,09:33:08.000,57,11082478,13845,0,1740562387,12946.049666539991,65.19944724000379,53383.3693152 2025-02-26,09:33:09.000,57,11082487,13325,0,1740562388,12946.218074290002,65.17125071999908,53383.46014776 2025-02-26,09:33:10.000,57,11082500,13405,0,1740562389,12946.373009419993,65.17829984999844,53383.46014776 2025-02-26,09:33:11.000,57,11082499,13565,0,1740562390,12946.426899899998,65.19944724000379,53383.523031840006 2025-02-26,09:33:12.000,57,11082485,13725,0,1740562391,12946.494262999993,65.21354550000251,53383.550980320004 2025-02-26,09:33:13.000,57,11082492,13965,0,1740562392,12946.467317759998,65.27698767000402,53383.59290304001 2025-02-26,09:33:14.000,57,11082521,13765,0,1740562393,12946.440372519988,65.36862636000296,53383.620851520005 2025-02-26,09:33:15.000,57,11082476,13845,0,1740562394,12946.420163590003,65.44616679000319,53383.669761360004 2025-02-26,09:33:16.000,57,11082507,13405,0,1740562395,12946.379745730002,65.42501939999784,53383.690722720006 2025-02-26,09:33:17.000,57,11082504,13925,0,1740562396,12946.399954660003,65.41797026999848,53383.68373560001 2025-02-26,09:33:18.000,57,11082507,13525,0,1740562397,12946.460581449988,65.37567549000232,53383.68373560001 2025-02-26,09:33:19.000,57,11082530,13805,0,1740562398,12946.514471929993,65.35452810000425,53383.71168408001 2025-02-26,09:33:20.000,57,11082521,13765,0,1740562399,12946.608780269999,65.38272462000168,53383.69770984 2025-02-26,09:33:21.000,57,11082527,13405,0,1740562400,12946.756979089994,65.38977375000104,53383.76758104 2025-02-26,09:33:22.000,57,11082508,13765,0,1740562401,12946.858023739995,65.46026505000191,53383.84443936 2025-02-26,09:33:23.000,57,11082480,13765,0,1740562402,12946.89170529,65.4955106999987,53383.84443936 2025-02-26,09:33:24.000,57,11082466,13565,0,1740562403,12946.95233208,65.56600199999957,53383.858413600006 2025-02-26,09:33:25.000,57,11082470,13765,0,1740562404,12946.92538683999,65.58714938999765,53383.86540072 2025-02-26,09:33:26.000,57,11082468,13605,0,1740562405,12946.93212315,65.68583721000323,53383.907323440006 2025-02-26,09:33:27.000,57,11082513,13685,0,1740562406,12946.837814809995,65.68583721000323,53383.93527192 2025-02-26,09:33:28.000,57,11082481,13605,0,1740562407,12946.709824919999,65.69288634000259,53383.98418176 2025-02-26,09:33:29.000,57,11082462,14045,0,1740562408,12946.635725509994,65.68583721000323,53384.005143120005 2025-02-26,09:33:30.000,57,11082455,13805,0,1740562409,12946.568362409998,65.66468981999788,53384.026104480006 2025-02-26,09:33:31.000,57,11082471,14005,0,1740562410,12946.534680859993,65.65764068999852,53384.054052960004 2025-02-26,09:33:32.000,57,11082468,13805,0,1740562411,12946.581835029989,65.63649330000044,53384.026104480006 2025-02-26,09:33:33.000,57,11082479,13525,0,1740562412,12946.649198129999,65.608296780003,53384.06802720001 2025-02-26,09:33:34.000,57,11082515,13845,0,1740562413,12946.736770159994,65.58714938999765,53384.06802720001 2025-02-26,09:33:35.000,57,11082482,13765,0,1740562414,12946.736770159994,65.58714938999765,53384.10994992 2025-02-26,09:33:36.000,57,11082514,13365,0,1740562415,12946.797396949994,65.60124765000364,53384.09597568001 2025-02-26,09:33:37.000,57,11082484,13405,0,1740562416,12946.80413325999,65.6435424299998,53384.15885976 2025-02-26,09:33:38.000,57,11082492,14165,0,1740562417,12946.8310785,65.69993547000195,53384.16584688001 2025-02-26,09:33:39.000,57,11082542,13645,0,1740562418,12946.84455111999,65.71403373000066,53384.18680824001 2025-02-26,09:33:40.000,57,11082545,13565,0,1740562419,12946.86476004999,65.72813198999938,53384.18680824001 2025-02-26,09:33:41.000,57,11082522,13685,0,1740562420,12946.89170529,65.67878808000387,53384.21475672001 2025-02-26,09:33:42.000,57,11082469,13525,0,1740562421,12946.938859459995,65.65764068999852,53384.242705200006 2025-02-26,09:33:43.000,57,11082476,13765,0,1740562422,12946.979277319995,65.63649330000044,53384.242705200006 2025-02-26,09:33:44.000,57,11082460,13925,0,1740562423,12947.08705827999,65.61534591000236,53384.27065368 2025-02-26,09:33:45.000,57,11082460,13805,0,1740562424,12947.15442138,65.57305112999893,53384.29860216 2025-02-26,09:33:46.000,57,11082517,13605,0,1740562425,12947.268938649991,65.52370722000342,53384.33353776001 2025-02-26,09:33:47.000,57,11082488,13845,0,1740562426,12947.343038059997,65.56600199999957,53384.361486240006 2025-02-26,09:33:48.000,57,11082534,13605,0,1740562427,12947.383455919997,65.57305112999893,53384.459305920005 2025-02-26,09:33:49.000,57,11082509,13925,0,1740562428,12947.349774369992,65.67878808000387,53384.53616424 2025-02-26,09:33:50.000,57,11082488,13725,0,1740562429,12947.356510680002,65.67173895000451,53384.53616424 2025-02-26,09:33:51.000,57,11082476,13565,0,1740562430,12947.417137470002,65.69993547000195,53384.60603544 2025-02-26,09:33:52.000,57,11082490,13645,0,1740562431,12947.511445809992,65.69993547000195,53384.60603544 2025-02-26,09:33:53.000,57,11082508,13605,0,1740562432,12947.619226770003,65.67878808000387,53384.63398392 2025-02-26,09:33:54.000,57,11082472,13725,0,1740562433,12947.666380939998,65.69288634000259,53384.675906640005 2025-02-26,09:33:55.000,57,11082520,13645,0,1740562434,12947.740480349989,65.67173895000451,53384.7318036 2025-02-26,09:33:56.000,57,11082570,13485,0,1740562435,12947.834788689994,65.66468981999788,53384.7318036 2025-02-26,09:33:57.000,57,11082483,13405,0,1740562436,12947.841524999989,65.6435424299998,53384.76673920001 2025-02-26,09:33:58.000,57,11082494,13645,0,1740562437,12947.821316069989,65.66468981999788,53384.83661040001 2025-02-26,09:33:59.000,57,11082547,13645,0,1740562438,12947.794370829994,65.67878808000387,53384.83661040001 2025-02-26,09:34:00.000,57,11082483,13765,0,1740562439,12947.774161899993,65.77042677000281,53384.87853312 2025-02-26,09:34:01.000,57,11082515,13445,0,1740562440,12947.848261309999,65.77042677000281,53384.92045584 2025-02-26,09:34:02.000,57,11082486,13605,0,1740562441,12947.841524999989,65.78452503000153,53384.90648160001 2025-02-26,09:34:03.000,57,11082460,13925,0,1740562442,12947.881942859989,65.84796720000304,53384.9414172 2025-02-26,09:34:04.000,57,11082522,13805,0,1740562443,12947.908888099999,65.86206546000176,53385.011288400005 2025-02-26,09:34:05.000,57,11082489,13285,0,1740562444,12947.996460129994,65.91845850000391,53385.046224 2025-02-26,09:34:06.000,57,11082525,13605,0,1740562445,12948.07055954,65.97485153999878,53384.99731416 2025-02-26,09:34:07.000,57,11082509,13525,0,1740562446,12948.158131569995,66.0030480600035,53385.06718536 2025-02-26,09:34:08.000,57,11082483,13565,0,1740562447,12948.299594079996,65.96075328000006,53385.060198240004 2025-02-26,09:34:09.000,57,11082522,13765,0,1740562448,12948.454529210001,65.92550763000327,53385.1160952 2025-02-26,09:34:10.000,57,11082492,13405,0,1740562449,12948.555573860001,65.87616372000048,53385.178979280005 2025-02-26,09:34:11.000,57,11082501,13565,0,1740562450,12948.636409580002,65.90436023999791,53385.20692776 2025-02-26,09:34:12.000,57,11082509,13165,0,1740562451,12948.784608399998,65.91845850000391,53385.30474744 2025-02-26,09:34:13.000,57,11082497,13365,0,1740562452,12948.905861979998,65.91140937000455,53385.37461864 2025-02-26,09:34:14.000,57,11082490,13685,0,1740562453,12949.047324489999,65.91845850000391,53385.35365728 2025-02-26,09:34:15.000,57,11082500,13525,0,1740562454,12949.16184175999,65.8550163300024,53385.45147696 2025-02-26,09:34:16.000,57,11082509,13765,0,1740562455,12949.22920486,65.81977067999833,53385.50737392001 2025-02-26,09:34:17.000,57,11082489,13285,0,1740562456,12949.33024951,65.82681980999769,53385.563270880004 2025-02-26,09:34:18.000,57,11082472,13645,0,1740562457,12949.377403679995,65.81977067999833,53385.65410344001 2025-02-26,09:34:19.000,57,11082551,13525,0,1740562458,12949.40434891999,65.84796720000304,53385.67506480001 2025-02-26,09:34:20.000,57,11082503,13565,0,1740562459,12949.46497570999,65.83386894000432,53385.74493600001 2025-02-26,09:34:21.000,57,11082544,13565,0,1740562460,12949.498657259996,65.93960589000199,53385.800832960005 2025-02-26,09:34:22.000,57,11082490,13805,0,1740562461,12949.57275667,66.01714632000221,53385.898652640004 2025-02-26,09:34:23.000,57,11082513,13405,0,1740562462,12949.734428110001,66.05944109999837,53385.91262688001 2025-02-26,09:34:24.000,57,11082476,13725,0,1740562463,12949.855681690002,66.1017358800018,53385.968523840005 2025-02-26,09:34:25.000,57,11082516,13765,0,1740562464,12949.983671579997,66.10878501000116,53386.0244208 2025-02-26,09:34:26.000,57,11082494,14085,0,1740562465,12950.145343019998,66.12993239999923,53386.087304880006 2025-02-26,09:34:27.000,57,11082484,13245,0,1740562466,12950.232915049994,66.1651780500033,53386.136214720005 2025-02-26,09:34:28.000,57,11082505,13525,0,1740562467,12950.286805529999,66.12288326999987,53386.17813744001 2025-02-26,09:34:29.000,57,11082482,13685,0,1740562468,12950.36090493999,66.10878501000116,53386.26198288 2025-02-26,09:34:30.000,57,11082477,13605,0,1740562469,12950.387850179999,66.06649022999773,53386.3388412 2025-02-26,09:34:31.000,57,11082466,13805,0,1740562470,12950.42153172999,66.05944109999837,53386.422686640006 2025-02-26,09:34:32.000,57,11082508,13365,0,1740562471,12950.48215851999,66.05944109999837,53386.422686640006 2025-02-26,09:34:33.000,57,11082496,13565,0,1740562472,12950.52931269,66.05239196999901,53386.54146768001 2025-02-26,09:34:34.000,57,11082517,13845,0,1740562473,12950.60341209999,66.08763762000308,53386.57640328 2025-02-26,09:34:35.000,57,11082477,13485,0,1740562474,12950.717929369996,66.09468675000244,53386.618326 2025-02-26,09:34:36.000,57,11082505,13445,0,1740562475,12950.83244664,66.08058849000372,53386.63230024001 2025-02-26,09:34:37.000,57,11082504,13405,0,1740562476,12950.933491290001,66.06649022999773,53386.737107040004 2025-02-26,09:34:38.000,57,11082514,13445,0,1740562477,12951.007590699992,66.05944109999837,53386.758068400006 2025-02-26,09:34:39.000,57,11082507,13245,0,1740562478,12951.095162730002,66.04534283999965,53386.87684944001 2025-02-26,09:34:40.000,57,11082501,13685,0,1740562479,12951.155789520002,66.05239196999901,53386.94672064001 2025-02-26,09:34:41.000,57,11082522,13365,0,1740562480,12951.122107969997,66.08763762000308,53386.99563048001 2025-02-26,09:34:42.000,57,11082507,13165,0,1740562481,12951.068217489992,66.14403065999795,53387.03056608 2025-02-26,09:34:43.000,57,11082501,13245,0,1740562482,12951.034535940002,66.19337457000074,53387.1074244 2025-02-26,09:34:44.000,57,11082517,14045,0,1740562483,12951.000854389997,66.19337457000074,53387.12139864 2025-02-26,09:34:45.000,57,11082538,13645,0,1740562484,12951.000854389997,66.18632544000138,53387.15633424 2025-02-26,09:34:46.000,57,11082490,13405,0,1740562485,12951.034535940002,66.17927631000202,53387.16332136001 2025-02-26,09:34:47.000,57,11082489,13725,0,1740562486,12951.095162730002,66.17927631000202,53387.240179680004 2025-02-26,09:34:48.000,57,11082484,13165,0,1740562487,12951.223152619998,66.17927631000202,53387.33101224001 2025-02-26,09:34:49.000,57,11082515,13445,0,1740562488,12951.344406199998,66.15107979000459,53387.32402512 2025-02-26,09:34:50.000,57,11082519,13525,0,1740562489,12951.458923469989,66.1369815299986,53387.39389632 2025-02-26,09:34:51.000,57,11082469,13405,0,1740562490,12951.519550259989,66.12993239999923,53387.44979328001 2025-02-26,09:34:52.000,57,11082460,13565,0,1740562491,12951.634067529994,66.12288326999987,53387.54062584001 2025-02-26,09:34:53.000,57,11082507,13405,0,1740562492,12951.70816694,66.1651780500033,53387.55460008 2025-02-26,09:34:54.000,57,11082461,13805,0,1740562493,12951.80247527999,66.20747282999946,53387.61748416001 2025-02-26,09:34:55.000,57,11082500,13285,0,1740562494,12951.9506741,66.22862022000481,53387.70831672001 2025-02-26,09:34:56.000,57,11082487,13725,0,1740562495,12951.997828269996,66.26386587000161,53387.72927808 2025-02-26,09:34:57.000,57,11082518,13245,0,1740562496,12952.098872919996,66.23566935000417,53387.82709776 2025-02-26,09:34:58.000,57,11082507,13365,0,1740562497,12952.132554470001,66.27091500000097,53387.84805912 2025-02-26,09:34:59.000,57,11082487,13605,0,1740562498,12952.233599120002,66.2991115199984,53387.88299472001 2025-02-26,09:35:00.000,57,11082513,13285,0,1740562499,12952.307698529992,66.34140630000184,53387.980814400005 2025-02-26,09:35:01.000,57,11082468,13605,0,1740562500,12952.395270560002,66.2991115199984,53387.980814400005 2025-02-26,09:35:02.000,57,11082492,13845,0,1740562501,12952.442424729998,66.3484554300012,53388.07164696001 2025-02-26,09:35:03.000,57,11082504,13485,0,1740562502,12952.489578899993,66.3484554300012,53388.09260832001 2025-02-26,09:35:04.000,57,11082465,13685,0,1740562503,12952.523260449998,66.37665194999863,53388.1554924 2025-02-26,09:35:05.000,57,11082514,13805,0,1740562504,12952.563678309998,66.38370107999799,53388.23933784001 2025-02-26,09:35:06.000,57,11082486,13925,0,1740562505,12952.657986649989,66.4118976000027,53388.246324960004 2025-02-26,09:35:07.000,57,11082527,13205,0,1740562506,12952.752294989994,66.4118976000027,53388.30222192 2025-02-26,09:35:08.000,57,11082478,13405,0,1740562507,12952.88702119,66.44009412000014,53388.316196160005 2025-02-26,09:35:09.000,57,11082478,13485,0,1740562508,12952.98806584,66.42599586000142,53388.40702872001 2025-02-26,09:35:10.000,57,11082471,13645,0,1740562509,12953.14300096999,66.41894673000206,53388.45593856001 2025-02-26,09:35:11.000,57,11082436,13605,0,1740562510,12953.230573,66.40484847000334,53388.47689992001 2025-02-26,09:35:12.000,57,11082496,13925,0,1740562511,12953.338353959996,66.3484554300012,53388.58869384 2025-02-26,09:35:13.000,57,11082490,13845,0,1740562512,12953.378771819996,66.3132097800044,53388.65856504 2025-02-26,09:35:14.000,57,11082486,13445,0,1740562513,12953.398980749997,66.34140630000184,53388.72144912001 2025-02-26,09:35:15.000,57,11082469,13805,0,1740562514,12953.452871230002,66.34140630000184,53388.76337184001 2025-02-26,09:35:16.000,57,11082488,13885,0,1740562515,12953.425925989992,66.39075021000463,53388.80529456 2025-02-26,09:35:17.000,57,11082462,13405,0,1740562516,12953.500025399997,66.46124150999822,53388.88914000001 2025-02-26,09:35:18.000,57,11082478,13365,0,1740562517,12953.567388499992,66.57402759000252,53388.89612712 2025-02-26,09:35:19.000,57,11082443,13485,0,1740562518,12953.634751600002,66.60222410999995,53389.00093392 2025-02-26,09:35:20.000,57,11082461,13925,0,1740562519,12953.695378390003,66.58812585000123,53388.9939468 2025-02-26,09:35:21.000,57,11082450,13845,0,1740562520,12953.789686729993,66.5458310699978,53389.035869520005 2025-02-26,09:35:22.000,57,11082457,13685,0,1740562521,12953.830104589993,66.58107672000187,53389.084779360004 2025-02-26,09:35:23.000,57,11082510,13765,0,1740562522,12953.803159349998,66.63042063000466,53389.07779224001 2025-02-26,09:35:24.000,57,11082455,13565,0,1740562523,12953.836840899989,66.6586171500021,53389.1686248 2025-02-26,09:35:25.000,57,11082463,13765,0,1740562524,12953.910940309994,66.66566628000146,53389.154650560005 2025-02-26,09:35:26.000,57,11082492,13565,0,1740562525,12953.931149239994,66.64451889000338,53389.26644448001 2025-02-26,09:35:27.000,57,11082455,13685,0,1740562526,12953.971567099994,66.6586171500021,53389.203560400005 2025-02-26,09:35:28.000,57,11082462,13645,0,1740562527,12954.1062933,66.67271541000082,53389.32932856 2025-02-26,09:35:29.000,57,11082457,13525,0,1740562528,12954.20733795,66.70796106000489,53389.35028992 2025-02-26,09:35:30.000,57,11082467,13805,0,1740562529,12954.274701049995,66.76435409999976,53389.40618688 2025-02-26,09:35:31.000,57,11082460,13605,0,1740562530,12954.254492119995,66.76435409999976,53389.4481096 2025-02-26,09:35:32.000,57,11082523,13325,0,1740562531,12954.30164628999,66.76435409999976,53389.49701944 2025-02-26,09:35:33.000,57,11082448,13925,0,1740562532,12954.28817367,66.72910845000297,53389.50400656 2025-02-26,09:35:34.000,57,11082512,13725,0,1740562533,12954.254492119995,66.70796106000489,53389.58086488001 2025-02-26,09:35:35.000,57,11082487,13445,0,1740562534,12954.214074259995,66.67271541000082,53389.58086488001 2025-02-26,09:35:36.000,57,11082502,13925,0,1740562535,12954.193865329995,66.61632236999867,53389.62977472001 2025-02-26,09:35:37.000,57,11082476,13525,0,1740562536,12954.1062933,66.65156802000274,53389.65073608001 2025-02-26,09:35:38.000,57,11082458,13525,0,1740562537,12954.052402819994,66.62337149999803,53389.64374896 2025-02-26,09:35:39.000,57,11082437,13485,0,1740562538,12954.01872126999,66.67976454000018,53389.706633040005 2025-02-26,09:35:40.000,57,11082475,13485,0,1740562539,12954.011984959994,66.68681366999954,53389.71362016 2025-02-26,09:35:41.000,57,11082454,13645,0,1740562540,12954.04566651,66.72910845000297,53389.76951712001 2025-02-26,09:35:42.000,57,11082449,13565,0,1740562541,12953.971567099994,66.74320671000169,53389.79746560001 2025-02-26,09:35:43.000,57,11082464,13765,0,1740562542,12953.937885549989,66.70796106000489,53389.76951712001 2025-02-26,09:35:44.000,57,11082519,13805,0,1740562543,12953.883995069998,66.70796106000489,53389.80445272 2025-02-26,09:35:45.000,57,11082403,13285,0,1740562544,12953.863786139998,66.72205932000361,53389.755542880004 2025-02-26,09:35:46.000,57,11082434,13765,0,1740562545,12953.735796249988,66.6938627999989,53389.78349136 2025-02-26,09:35:47.000,57,11082485,13845,0,1740562546,12953.628015289993,66.73615758000233,53389.825414080005 2025-02-26,09:35:48.000,57,11082479,13685,0,1740562547,12953.479816469997,66.79255062000448,53389.79746560001 2025-02-26,09:35:49.000,57,11082487,13445,0,1740562548,12953.351826580001,66.82074714000191,53389.79746560001 2025-02-26,09:35:50.000,57,11082443,13565,0,1740562549,12953.196891449996,66.86304191999807,53389.80445272 2025-02-26,09:35:51.000,57,11082467,13405,0,1740562550,12953.08237417999,66.84894365999935,53389.80445272 2025-02-26,09:35:52.000,57,11082477,13765,0,1740562551,12953.00153845999,66.8066488800032,53389.720607279996 2025-02-26,09:35:53.000,57,11082462,13405,0,1740562552,12952.86007594999,66.7573049700004,53389.76253 2025-02-26,09:35:54.000,57,11082455,13405,0,1740562553,12952.79944915999,66.75025584000105,53389.73458152 2025-02-26,09:35:55.000,57,11082438,13605,0,1740562554,12952.718613439989,66.74320671000169,53389.657723200005 2025-02-26,09:35:56.000,57,11082447,13645,0,1740562555,12952.590623549993,66.74320671000169,53389.65073608001 2025-02-26,09:35:57.000,57,11082469,13365,0,1740562556,12952.469369969993,66.79255062000448,53389.608813360006 2025-02-26,09:35:58.000,57,11082477,13365,0,1740562557,12952.260544359997,66.83484540000063,53389.57387776 2025-02-26,09:35:59.000,57,11082450,13645,0,1740562558,12952.05171875,66.82779627000127,53389.5179808 2025-02-26,09:36:00.000,57,11082437,13565,0,1740562559,12951.82942052,66.84894365999935,53389.47605808 2025-02-26,09:36:01.000,57,11082450,13325,0,1740562560,12951.68122169999,66.88418931000342,53389.36426416001 2025-02-26,09:36:02.000,57,11082494,13685,0,1740562561,12951.53975918999,66.83484540000063,53389.3083672 2025-02-26,09:36:03.000,57,11082502,13365,0,1740562562,12951.425241919998,66.83484540000063,53389.26644448001 2025-02-26,09:36:04.000,57,11082491,13565,0,1740562563,12951.290515719993,66.82074714000191,53389.21054752 2025-02-26,09:36:05.000,57,11082480,13485,0,1740562564,12951.175998450002,66.8066488800032,53389.16163768 2025-02-26,09:36:06.000,57,11082468,13765,0,1740562565,12951.074953800002,66.7573049700004,53389.04285664 2025-02-26,09:36:07.000,57,11082452,13525,0,1740562566,12951.034535940002,66.70796106000489,53389.01490816 2025-02-26,09:36:08.000,57,11082516,13605,0,1740562567,12950.994118080001,66.64451889000338,53388.95202408 2025-02-26,09:36:09.000,57,11082473,13405,0,1740562568,12950.967172839992,66.65156802000274,53388.882152879996 2025-02-26,09:36:10.000,57,11082476,13605,0,1740562569,12950.906546049991,66.68681366999954,53388.819268800005 2025-02-26,09:36:11.000,57,11082478,13245,0,1740562570,12950.899809739996,66.67976454000018,53388.75638472 2025-02-26,09:36:12.000,57,11082482,13565,0,1740562571,12950.798765089996,66.6938627999989,53388.700487760005 2025-02-26,09:36:13.000,57,11082472,13765,0,1740562572,12950.68424781999,66.68681366999954,53388.61664232 2025-02-26,09:36:14.000,57,11082459,13605,0,1740562573,12950.50910376,66.68681366999954,53388.61664232 2025-02-26,09:36:15.000,57,11082455,13605,0,1740562574,12950.38111386999,66.72910845000297,53388.52580976001 2025-02-26,09:36:16.000,57,11082442,13405,0,1740562575,12950.205969809998,66.71501019000425,53388.45593856001 2025-02-26,09:36:17.000,57,11082471,13725,0,1740562576,12949.997144200002,66.75025584000105,53388.4000416 2025-02-26,09:36:18.000,57,11082437,13565,0,1740562577,12949.848945379992,66.79959975000384,53388.28824768001 2025-02-26,09:36:19.000,57,11082406,13765,0,1740562578,12949.660328699996,66.8066488800032,53388.197415120005 2025-02-26,09:36:20.000,57,11082464,13925,0,1740562579,12949.53233881,66.79959975000384,53388.0856212 2025-02-26,09:36:21.000,57,11082493,13725,0,1740562580,12949.397612609995,66.82074714000191,53388.03671136 2025-02-26,09:36:22.000,57,11082475,13965,0,1740562581,12949.28983165,66.89123844000278,53387.980814400005 2025-02-26,09:36:23.000,57,11082505,13485,0,1740562582,12949.20225961999,66.89123844000278,53387.88299472001 2025-02-26,09:36:24.000,57,11082465,14005,0,1740562583,12949.18205068999,66.88418931000342,53387.79216216 2025-02-26,09:36:25.000,57,11082467,13405,0,1740562584,12949.12142389999,66.9053367000015,53387.70831672001 2025-02-26,09:36:26.000,57,11082430,14205,0,1740562585,12949.000170319989,66.89123844000278,53387.66639400001 2025-02-26,09:36:27.000,57,11082482,14045,0,1740562586,12948.831762569993,66.89828757000214,53387.575561440004 2025-02-26,09:36:28.000,57,11082484,13285,0,1740562587,12948.676827440002,66.92648408999958,53387.491716 2025-02-26,09:36:29.000,57,11082441,13445,0,1740562588,12948.521892309996,66.98287713000173,53387.44280616 2025-02-26,09:36:30.000,57,11082517,13485,0,1740562589,12948.427583969991,66.98287713000173,53387.310050880005 2025-02-26,09:36:31.000,57,11082523,13925,0,1740562590,12948.37369349,66.98287713000173,53387.21223120001 2025-02-26,09:36:32.000,57,11082440,14005,0,1740562591,12948.3130667,66.97582800000237,53387.13537288001 2025-02-26,09:36:33.000,57,11082492,13885,0,1740562592,12948.27264884,66.9405823499983,53387.08646304001 2025-02-26,09:36:34.000,57,11082500,13445,0,1740562593,12948.21202205,66.96172974000365,53387.01659184001 2025-02-26,09:36:35.000,57,11082493,13765,0,1740562594,12948.13118633,66.96172974000365,53386.904797920004 2025-02-26,09:36:36.000,57,11082498,13765,0,1740562595,12948.06382322999,66.93353321999894,53386.88383656 2025-02-26,09:36:37.000,57,11082481,13725,0,1740562596,12947.976251199994,66.968778870003,53386.806978240005 2025-02-26,09:36:38.000,57,11082467,13325,0,1740562597,12947.834788689994,67.01107364999916,53386.73011992001 2025-02-26,09:36:39.000,57,11082486,13405,0,1740562598,12947.713535109993,67.04631930000323,53386.66723584 2025-02-26,09:36:40.000,57,11082463,13925,0,1740562599,12947.578808910002,67.04631930000323,53386.618326 2025-02-26,09:36:41.000,57,11082456,13765,0,1740562600,12947.477764260002,67.03927017000387,53386.46460936001 2025-02-26,09:36:42.000,57,11082490,13605,0,1740562601,12947.450819019992,67.02517190999788,53386.352815440005 2025-02-26,09:36:43.000,57,11082481,13285,0,1740562602,12947.356510680002,67.0040245199998,53386.24102152 2025-02-26,09:36:44.000,57,11082507,13605,0,1740562603,12947.302620199996,67.01107364999916,53386.17115032 2025-02-26,09:36:45.000,57,11082501,13605,0,1740562604,12947.228520789991,67.03927017000387,53386.15717608001 2025-02-26,09:36:46.000,57,11082520,13645,0,1740562605,12947.120739829996,67.05336843000259,53386.05935640001 2025-02-26,09:36:47.000,57,11082504,13565,0,1740562606,12947.080321969996,67.06746669000131,53386.03140792001 2025-02-26,09:36:48.000,57,11082483,13325,0,1740562607,12946.96580469999,67.08861407999939,53385.9545496 2025-02-26,09:36:49.000,57,11082504,13605,0,1740562608,12946.87149636,67.03927017000387,53385.91262688001 2025-02-26,09:36:50.000,57,11082508,13445,0,1740562609,12946.756979089994,66.99697539000044,53385.751923120006 2025-02-26,09:36:51.000,57,11082426,13165,0,1740562610,12946.622252889989,66.96172974000365,53385.73794888 2025-02-26,09:36:52.000,57,11082454,13405,0,1740562611,12946.474054069993,66.94763147999765,53385.64711632 2025-02-26,09:36:53.000,57,11082446,13405,0,1740562612,12946.373009419993,66.9405823499983,53385.514361040005 2025-02-26,09:36:54.000,57,11082473,13085,0,1740562613,12946.278701080002,66.94763147999765,53385.47942544 2025-02-26,09:36:55.000,57,11082460,13325,0,1740562614,12946.245019529997,66.9053367000015,53385.38859288001 2025-02-26,09:36:56.000,57,11082481,13405,0,1740562615,12946.265228459997,66.85599278999871,53385.36064440001 2025-02-26,09:36:57.000,57,11082446,13605,0,1740562616,12946.305646319997,66.82074714000191,53385.29077320001 2025-02-26,09:36:58.000,57,11082521,13565,0,1740562617,12946.278701080002,66.8066488800032,53385.2558376 2025-02-26,09:36:59.000,57,11082505,14125,0,1740562618,12946.238283220002,66.82779627000127,53385.20692776 2025-02-26,09:37:00.000,57,11082435,13565,0,1740562619,12946.177656430002,66.91943496000022,53385.130069440005 2025-02-26,09:37:01.000,57,11082477,13845,0,1740562620,12946.110293329992,66.91238583000086,53385.01827552 2025-02-26,09:37:02.000,57,11082427,13405,0,1740562621,12946.002512369996,66.93353321999894,53384.99032704 2025-02-26,09:37:03.000,57,11082470,13485,0,1740562622,12945.962094509996,66.89828757000214,53384.892507360004 2025-02-26,09:37:04.000,57,11082496,13605,0,1740562623,12945.941885579996,66.91238583000086,53384.843597520005 2025-02-26,09:37:05.000,57,11082464,13605,0,1740562624,12945.84757723999,66.89123844000278,53384.80866192 2025-02-26,09:37:06.000,57,11082460,13605,0,1740562625,12945.78695044999,66.86304191999807,53384.73879072001 2025-02-26,09:37:07.000,57,11082510,13565,0,1740562626,12945.71285104,66.82779627000127,53384.75276496 2025-02-26,09:37:08.000,57,11082482,14005,0,1740562627,12945.679169489995,66.77140322999912,53384.71084224 2025-02-26,09:37:09.000,57,11082502,13965,0,1740562628,12945.66569686999,66.72910845000297,53384.66891952001 2025-02-26,09:37:10.000,57,11082484,13565,0,1740562629,12945.638751629995,66.72910845000297,53384.64795816001 2025-02-26,09:37:11.000,57,11082509,13445,0,1740562630,12945.59159746,66.73615758000233,53384.57109984001 2025-02-26,09:37:12.000,57,11082512,13845,0,1740562631,12945.537706979994,66.73615758000233,53384.56411272 2025-02-26,09:37:13.000,57,11082528,13565,0,1740562632,12945.450134949999,66.8066488800032,53384.51520288 2025-02-26,09:37:14.000,57,11082519,13325,0,1740562633,12945.396244469994,66.86304191999807,53384.43135744001 2025-02-26,09:37:15.000,57,11082495,13485,0,1740562634,12945.342353989989,66.86304191999807,53384.389434720004 2025-02-26,09:37:16.000,57,11082461,13565,0,1740562635,12945.335617679993,66.82074714000191,53384.410396080006 2025-02-26,09:37:17.000,57,11082501,13765,0,1740562636,12945.355826609994,66.77140322999912,53384.2776408 2025-02-26,09:37:18.000,57,11082473,13765,0,1740562637,12945.46360756999,66.71501019000425,53384.30558928 2025-02-26,09:37:19.000,57,11082469,13285,0,1740562638,12945.456871259994,66.70796106000489,53384.2077696 2025-02-26,09:37:20.000,57,11082492,13605,0,1740562639,12945.510761739999,66.72205932000361,53384.16584688001 2025-02-26,09:37:21.000,57,11082543,13525,0,1740562640,12945.52423435999,66.7573049700004,53384.15187264 2025-02-26,09:37:22.000,57,11082523,13885,0,1740562641,12945.530970669999,66.72205932000361,53384.1378984 2025-02-26,09:37:23.000,57,11082476,13285,0,1740562642,12945.557915909994,66.72205932000361,53384.04007872 2025-02-26,09:37:24.000,57,11082476,13285,0,1740562643,12945.618542699995,66.70091192999826,53384.1029628 2025-02-26,09:37:25.000,57,11082487,13405,0,1740562644,12945.64548793999,66.6938627999989,53384.04706584001 2025-02-26,09:37:26.000,57,11082481,13645,0,1740562645,12945.618542699995,66.66566628000146,53384.06104008 2025-02-26,09:37:27.000,57,11082449,13685,0,1740562646,12945.578124839994,66.67976454000018,53384.0330916 2025-02-26,09:37:28.000,57,11082466,13605,0,1740562647,12945.497289119994,66.67271541000082,53384.0330916 2025-02-26,09:37:29.000,57,11082481,13645,0,1740562648,12945.450134949999,66.66566628000146,53383.98418176 2025-02-26,09:37:30.000,57,11082463,13645,0,1740562649,12945.389508159999,66.67271541000082,53383.98418176 2025-02-26,09:37:31.000,57,11082425,13565,0,1740562650,12945.328881369998,66.67271541000082,53383.99116888 2025-02-26,09:37:32.000,57,11082431,13365,0,1740562651,12945.173946239993,66.6938627999989,53383.91431056 2025-02-26,09:37:33.000,57,11082421,13485,0,1740562652,12945.093110519992,66.63746976000402,53383.907323440006 2025-02-26,09:37:34.000,57,11082464,13285,0,1740562653,12945.039220040002,66.59517498000059,53383.8933492 2025-02-26,09:37:35.000,57,11082512,13725,0,1740562654,12945.019011110002,66.60927323999931,53383.87937496001 2025-02-26,09:37:36.000,57,11082516,13845,0,1740562655,12945.019011110002,66.5458310699978,53383.81649088 2025-02-26,09:37:37.000,57,11082436,13485,0,1740562656,12945.066165279997,66.48943803000293,53383.83046512001 2025-02-26,09:37:38.000,57,11082467,13325,0,1740562657,12945.126792069997,66.46829064000485,53383.837452240004 2025-02-26,09:37:39.000,57,11082478,13645,0,1740562658,12945.214364099993,66.44009412000014,53383.81649088 2025-02-26,09:37:40.000,57,11082468,13965,0,1740562659,12945.200891480003,66.45419237999886,53383.76059392001 2025-02-26,09:37:41.000,57,11082450,13605,0,1740562660,12945.187418859998,66.41894673000206,53383.77456816 2025-02-26,09:37:42.000,57,11082448,13525,0,1740562661,12945.140264690002,66.44009412000014,53383.7536068 2025-02-26,09:37:43.000,57,11082487,13565,0,1740562662,12945.059428970002,66.4471432499995,53383.74661968 2025-02-26,09:37:44.000,57,11082503,13565,0,1740562663,12945.045956349997,66.39779934000398,53383.739632560006 2025-02-26,09:37:45.000,57,11082424,13925,0,1740562664,12945.012274799992,66.32025891000376,53383.739632560006 2025-02-26,09:37:46.000,57,11082519,14045,0,1740562665,12945.012274799992,66.25681674000225,53383.68373560001 2025-02-26,09:37:47.000,57,11082450,13925,0,1740562666,12945.025747419997,66.21452195999882,53383.68373560001 2025-02-26,09:37:48.000,57,11082485,13245,0,1740562667,12945.052692659992,66.2004237000001,53383.66277424001 2025-02-26,09:37:49.000,57,11082470,13445,0,1740562668,12945.039220040002,66.21452195999882,53383.69770984 2025-02-26,09:37:50.000,57,11082486,14165,0,1740562669,12945.059428970002,66.28501325999969,53383.690722720006 2025-02-26,09:37:51.000,57,11082455,13965,0,1740562670,12945.032483729992,66.2991115199984,53383.70469696 2025-02-26,09:37:52.000,57,11082446,13365,0,1740562671,12945.045956349997,66.30616064999776,53383.70469696 2025-02-26,09:37:53.000,57,11082534,13565,0,1740562672,12945.045956349997,66.32730804000312,53383.72565832 2025-02-26,09:37:54.000,57,11082461,13645,0,1740562673,12945.086374209997,66.37665194999863,53383.739632560006 2025-02-26,09:37:55.000,57,11082486,13605,0,1740562674,12945.106583139997,66.42599586000142,53383.70469696 2025-02-26,09:37:56.000,57,11082473,13445,0,1740562675,12945.200891480003,66.52468367999973,53383.71168408001 2025-02-26,09:37:57.000,57,11082499,13245,0,1740562676,12945.308672439998,66.47533977000421,53383.72565832 2025-02-26,09:37:58.000,57,11082501,13245,0,1740562677,12945.450134949999,66.48238890000357,53383.739632560006 2025-02-26,09:37:59.000,57,11082421,13965,0,1740562678,12945.56465221999,66.46829064000485,53383.788542400005 2025-02-26,09:38:00.000,57,11082460,13685,0,1740562679,12945.68590579999,66.45419237999886,53383.86540072 2025-02-26,09:38:01.000,57,11082485,13805,0,1740562680,12945.80715937999,66.49648716000229,53383.85142648001 2025-02-26,09:38:02.000,57,11082487,13925,0,1740562681,12945.86778616999,66.58107672000187,53383.90033632001 2025-02-26,09:38:03.000,57,11082476,13605,0,1740562682,12945.948621889991,66.67271541000082,53383.92129768 2025-02-26,09:38:04.000,57,11082478,13805,0,1740562683,12945.941885579996,66.70091192999826,53383.93527192 2025-02-26,09:38:05.000,57,11082536,13365,0,1740562684,12945.9553582,66.6938627999989,53383.97719464001 2025-02-26,09:38:06.000,57,11082511,13765,0,1740562685,12945.93514927,66.64451889000338,53384.04007872 2025-02-26,09:38:07.000,57,11082541,13565,0,1740562686,12945.962094509996,66.62337149999803,53384.01911736001 2025-02-26,09:38:08.000,57,11082528,13765,0,1740562687,12946.029457609991,66.58812585000123,53384.1029628 2025-02-26,09:38:09.000,57,11082489,13685,0,1740562688,12946.150711189992,66.5599293300038,53384.08898856 2025-02-26,09:38:10.000,57,11082455,13885,0,1740562689,12946.373009419993,66.6586171500021,53384.172834000005 2025-02-26,09:38:11.000,57,11082483,14045,0,1740562690,12946.554889789993,66.72205932000361,53384.17982112 2025-02-26,09:38:12.000,57,11082481,13565,0,1740562691,12946.655934439994,66.79959975000384,53384.20078248 2025-02-26,09:38:13.000,57,11082476,13605,0,1740562692,12946.756979089994,66.82074714000191,53384.221743840004 2025-02-26,09:38:14.000,57,11082517,13925,0,1740562693,12946.89170529,66.81369801000255,53384.30558928 2025-02-26,09:38:15.000,57,11082486,13685,0,1740562694,12947.02643148999,66.86304191999807,53384.29860216 2025-02-26,09:38:16.000,57,11082489,13765,0,1740562695,12947.05337673,66.89828757000214,53384.361486240006 2025-02-26,09:38:17.000,57,11082488,13605,0,1740562696,12947.08705827999,66.93353321999894,53384.36847336 2025-02-26,09:38:18.000,57,11082444,13485,0,1740562697,12947.100530899996,66.98287713000173,53384.38244760001 2025-02-26,09:38:19.000,57,11082444,13405,0,1740562698,12947.09379459,66.92648408999958,53384.43135744001 2025-02-26,09:38:20.000,57,11082504,13605,0,1740562699,12947.080321969996,66.91943496000022,53384.52219000001 2025-02-26,09:38:21.000,57,11082496,13405,0,1740562700,12947.100530899996,66.8700910500047,53384.49424152 2025-02-26,09:38:22.000,57,11082469,13885,0,1740562701,12947.05337673,66.87714018000406,53384.529177120006 2025-02-26,09:38:23.000,57,11082426,13405,0,1740562702,12947.01295887,66.89828757000214,53384.54315136 2025-02-26,09:38:24.000,57,11082461,13565,0,1740562703,12946.90517790999,66.99697539000044,53384.57109984001 2025-02-26,09:38:25.000,57,11082450,13765,0,1740562704,12946.77045171,67.08156495000003,53384.51520288 2025-02-26,09:38:26.000,57,11082465,13645,0,1740562705,12946.716561229994,67.05336843000259,53384.50122864001 2025-02-26,09:38:27.000,57,11082463,13845,0,1740562706,12946.696352299994,67.06041756000195,53384.49424152 2025-02-26,09:38:28.000,57,11082488,13445,0,1740562707,12946.74350646999,67.0040245199998,53384.51520288 2025-02-26,09:38:29.000,57,11082479,13565,0,1740562708,12946.736770159994,66.97582800000237,53384.48026728001 2025-02-26,09:38:30.000,57,11082506,13725,0,1740562709,12946.676143369994,66.99697539000044,53384.43834456 2025-02-26,09:38:31.000,57,11082519,13685,0,1740562710,12946.602043959989,67.01812277999852,53384.410396080006 2025-02-26,09:38:32.000,57,11082485,13525,0,1740562711,12946.447108829998,67.06041756000195,53384.36847336 2025-02-26,09:38:33.000,57,11082467,13325,0,1740562712,12946.312382629992,67.06041756000195,53384.38244760001 2025-02-26,09:38:34.000,57,11082513,13445,0,1740562713,12946.204601669997,67.06041756000195,53384.35449912001 2025-02-26,09:38:35.000,57,11082468,13485,0,1740562714,12946.056402850001,67.03927017000387,53384.291615040005 2025-02-26,09:38:36.000,57,11082450,13485,0,1740562715,12945.989039749991,67.0040245199998,53384.27065368 2025-02-26,09:38:37.000,57,11082537,13365,0,1740562716,12945.88799509999,67.0040245199998,53384.242705200006 2025-02-26,09:38:38.000,57,11082503,13845,0,1740562717,12945.840840929995,66.99697539000044,53384.15885976 2025-02-26,09:38:39.000,57,11082459,13565,0,1740562718,12945.760005209995,66.99697539000044,53384.123924160005 2025-02-26,09:38:40.000,57,11082451,13485,0,1740562719,12945.73305997,67.02517190999788,53384.1029628 2025-02-26,09:38:41.000,57,11082477,13845,0,1740562720,12945.618542699995,67.06041756000195,53384.0330916 2025-02-26,09:38:42.000,57,11082515,13405,0,1740562721,12945.497289119994,67.01107364999916,53383.94225904 2025-02-26,09:38:43.000,57,11082484,13525,0,1740562722,12945.423189709989,67.0040245199998,53383.92828480001 2025-02-26,09:38:44.000,57,11082496,13845,0,1740562723,12945.376035539994,66.97582800000237,53383.85142648001 2025-02-26,09:38:45.000,57,11082514,13805,0,1740562724,12945.301936129988,66.96172974000365,53383.79552952 2025-02-26,09:38:46.000,57,11082511,13365,0,1740562725,12945.194155169993,66.94763147999765,53383.76059392001 2025-02-26,09:38:47.000,57,11082557,13605,0,1740562726,12945.059428970002,66.99697539000044,53383.66277424001 2025-02-26,09:38:48.000,57,11082483,13405,0,1740562727,12944.897757530001,67.02517190999788,53383.55796744 2025-02-26,09:38:49.000,57,11082510,13645,0,1740562728,12944.742822399996,67.1168106000041,53383.502070480004 2025-02-26,09:38:50.000,57,11082522,13445,0,1740562729,12944.61483251,67.20140016000369,53383.41822504 2025-02-26,09:38:51.000,57,11082474,13245,0,1740562730,12944.540733099995,67.19435103000433,53383.36232808 2025-02-26,09:38:52.000,57,11082538,13565,0,1740562731,12944.50705154999,67.17320363999897,53383.22258568 2025-02-26,09:38:53.000,57,11082467,13285,0,1740562732,12944.50705154999,67.13090886000282,53383.166688720004 2025-02-26,09:38:54.000,57,11082516,13725,0,1740562733,12944.480106309995,67.17320363999897,53383.08983040001 2025-02-26,09:38:55.000,57,11082485,13405,0,1740562734,12944.419479519995,67.19435103000433,53383.04092056001 2025-02-26,09:38:56.000,57,11082524,13645,0,1740562735,12944.33190749,67.22254755000176,53382.92213952001 2025-02-26,09:38:57.000,57,11082529,13805,0,1740562736,12944.203917599989,67.20140016000369,53382.90816528 2025-02-26,09:38:58.000,57,11082469,13765,0,1740562737,12944.075927709993,67.1520562500009,53382.831306960004 2025-02-26,09:38:59.000,57,11082511,13165,0,1740562738,12943.914256269993,67.10976147000474,53382.684577440006 2025-02-26,09:39:00.000,57,11082490,13565,0,1740562739,12943.793002689992,67.13090886000282,53382.63566760001 2025-02-26,09:39:01.000,57,11082473,13245,0,1740562740,12943.658276490001,67.14500712000154,53382.55880928001 2025-02-26,09:39:02.000,57,11082491,13485,0,1740562741,12943.53702291,67.19435103000433,53382.426054 2025-02-26,09:39:03.000,57,11082516,13165,0,1740562742,12943.35514254,67.20140016000369,53382.37015704001 2025-02-26,09:39:04.000,57,11082485,13805,0,1740562743,12943.23388896,67.18730189999769,53382.23740176 2025-02-26,09:39:05.000,57,11082495,13565,0,1740562744,12943.099162759994,67.13795799000218,53382.22342752001 2025-02-26,09:39:06.000,57,11082508,13525,0,1740562745,12943.031799659999,67.06746669000131,53382.06971088 2025-02-26,09:39:07.000,57,11082520,13845,0,1740562746,12943.06548120999,67.03222104000452,53382.03477528001 2025-02-26,09:39:08.000,57,11082523,14005,0,1740562747,12943.04527227999,67.0040245199998,53381.86708440001 2025-02-26,09:39:09.000,57,11082478,13805,0,1740562748,12943.13284431,67.01107364999916,53381.83913592001 2025-02-26,09:39:10.000,57,11082528,13445,0,1740562749,12943.179998479995,67.03927017000387,53381.75529048 2025-02-26,09:39:11.000,57,11082472,13605,0,1740562750,12943.18673478999,67.06041756000195,53381.65048368001 2025-02-26,09:39:12.000,57,11082527,13245,0,1740562751,12943.14631692999,67.09566320999875,53381.6924064 2025-02-26,09:39:13.000,57,11082479,13805,0,1740562752,12943.119371689994,67.03927017000387,53381.58061248001 2025-02-26,09:39:14.000,57,11082486,13605,0,1740562753,12943.004854419989,66.968778870003,53381.47580568 2025-02-26,09:39:15.000,57,11082456,13525,0,1740562754,12942.937491319994,66.92648408999958,53381.47580568 2025-02-26,09:39:16.000,57,11082501,14085,0,1740562755,12942.883600839989,66.91943496000022,53381.39894736 2025-02-26,09:39:17.000,57,11082483,13605,0,1740562756,12942.849919289998,66.91238583000086,53381.3081148 2025-02-26,09:39:18.000,57,11082447,13965,0,1740562757,12942.890337149998,66.88418931000342,53381.203308000004 2025-02-26,09:39:19.000,57,11082475,13525,0,1740562758,12942.937491319994,66.85599278999871,53381.18234664 2025-02-26,09:39:20.000,57,11082442,13405,0,1740562759,12943.025063349989,66.8066488800032,53381.18234664 2025-02-26,09:39:21.000,57,11082443,13765,0,1740562760,12943.139580619994,66.7573049700004,53381.11247544 2025-02-26,09:39:22.000,57,11082462,13645,0,1740562761,12943.23388896,66.73615758000233,53381.09151408 2025-02-26,09:39:23.000,57,11082442,13365,0,1740562762,12943.35514254,66.74320671000169,53381.09850120001 2025-02-26,09:39:24.000,57,11082520,13365,0,1740562763,12943.47639612,66.76435409999976,53381.09850120001 2025-02-26,09:39:25.000,57,11082468,13605,0,1740562764,12943.577440770001,66.72910845000297,53381.07753984001 2025-02-26,09:39:26.000,57,11082467,13685,0,1740562765,12943.624594939996,66.70091192999826,53381.08452696 2025-02-26,09:39:27.000,57,11082482,13565,0,1740562766,12943.644803869996,66.70091192999826,53381.09151408 2025-02-26,09:39:28.000,57,11082475,13245,0,1740562767,12943.570704459991,66.72910845000297,53381.08452696 2025-02-26,09:39:29.000,57,11082566,13765,0,1740562768,12943.523550289996,66.77140322999912,53381.056578480006 2025-02-26,09:39:30.000,57,11082481,13405,0,1740562769,12943.46965980999,66.77140322999912,53381.09151408 2025-02-26,09:39:31.000,57,11082434,13565,0,1740562770,12943.35514254,66.7573049700004,53381.07055272 2025-02-26,09:39:32.000,57,11082476,13405,0,1740562771,12943.301252059995,66.73615758000233,53381.09151408 2025-02-26,09:39:33.000,57,11082497,13445,0,1740562772,12943.21368003,66.77140322999912,53381.02164288 2025-02-26,09:39:34.000,57,11082502,13725,0,1740562773,12943.25409789,66.76435409999976,53381.04260424 2025-02-26,09:39:35.000,57,11082493,13325,0,1740562774,12943.35514254,66.75025584000105,53381.00068152001 2025-02-26,09:39:36.000,57,11082462,13685,0,1740562775,12943.47639612,66.72910845000297,53380.97972016001 2025-02-26,09:39:37.000,57,11082506,13725,0,1740562776,12943.590913389991,66.67976454000018,53381.035617120004 2025-02-26,09:39:38.000,57,11082508,13405,0,1740562777,12943.678485420001,66.59517498000059,53381.035617120004 2025-02-26,09:39:39.000,57,11082438,13485,0,1740562778,12943.766057449997,66.51763455000037,53381.0635656 2025-02-26,09:39:40.000,57,11082445,13605,0,1740562779,12943.826684239997,66.53173280999908,53381.056578480006 2025-02-26,09:39:41.000,57,11082488,14085,0,1740562780,12943.853629479992,66.53173280999908,53381.105488320005 2025-02-26,09:39:42.000,57,11082459,13525,0,1740562781,12943.887311029997,66.5599293300038,53381.16138528 2025-02-26,09:39:43.000,57,11082507,13605,0,1740562782,12943.947937819998,66.63042063000466,53381.11946256 2025-02-26,09:39:44.000,57,11082460,13485,0,1740562783,12944.048982469998,66.64451889000338,53381.25221784 2025-02-26,09:39:45.000,57,11082443,13725,0,1740562784,12944.210653909999,66.59517498000059,53381.28715344 2025-02-26,09:39:46.000,57,11082469,13685,0,1740562785,12944.36558903999,66.51058542000101,53381.30112768 2025-02-26,09:39:47.000,57,11082484,13445,0,1740562786,12944.581150959995,66.48943803000293,53381.42689584 2025-02-26,09:39:48.000,57,11082468,13645,0,1740562787,12944.71587716,66.48943803000293,53381.489779920004 2025-02-26,09:39:49.000,57,11082454,13845,0,1740562788,12944.776503950001,66.58107672000187,53381.54567688 2025-02-26,09:39:50.000,57,11082504,13605,0,1740562789,12944.796712880001,66.63746976000402,53381.608560960005 2025-02-26,09:39:51.000,57,11082481,13965,0,1740562790,12944.803449189996,66.67976454000018,53381.68541928 2025-02-26,09:39:52.000,57,11082477,13165,0,1740562791,12944.742822399996,66.70091192999826,53381.727342000006 2025-02-26,09:39:53.000,57,11082440,13525,0,1740562792,12944.682195609996,66.67271541000082,53381.86708440001 2025-02-26,09:39:54.000,57,11082503,13685,0,1740562793,12944.65525037,66.70091192999826,53381.895032880006 2025-02-26,09:39:55.000,57,11082473,13605,0,1740562794,12944.682195609996,66.66566628000146,53381.92996848 2025-02-26,09:39:56.000,57,11082449,13525,0,1740562795,12944.63504144,66.64451889000338,53381.96490408001 2025-02-26,09:39:57.000,57,11082453,13765,0,1740562796,12944.63504144,66.70091192999826,53381.99983968 2025-02-26,09:39:58.000,57,11082501,13565,0,1740562797,12944.59462358,66.73615758000233,53382.05573664001 2025-02-26,09:39:59.000,57,11082477,13765,0,1740562798,12944.56767833999,66.73615758000233,53382.09067224 2025-02-26,09:40:00.000,57,11082474,13565,0,1740562799,12944.540733099995,66.8066488800032,53382.12560784 2025-02-26,09:40:01.000,57,11082485,13645,0,1740562800,12944.581150959995,66.83484540000063,53382.19547904 2025-02-26,09:40:02.000,57,11082444,13245,0,1740562801,12944.621568819995,66.87714018000406,53382.209453280004 2025-02-26,09:40:03.000,57,11082502,13845,0,1740562802,12944.749558709991,66.84189452999999,53382.26535024 2025-02-26,09:40:04.000,57,11082471,13925,0,1740562803,12944.877548600001,66.84189452999999,53382.29329872 2025-02-26,09:40:05.000,57,11082494,13445,0,1740562804,12944.985329559997,66.8700910500047,53382.349195680006 2025-02-26,09:40:06.000,57,11082469,13885,0,1740562805,12945.025747419997,66.968778870003,53382.30727296 2025-02-26,09:40:07.000,57,11082462,13365,0,1740562806,12944.998802180002,67.05336843000259,53382.41207976 2025-02-26,09:40:08.000,57,11082486,13325,0,1740562807,12944.998802180002,67.07451582000067,53382.43304112 2025-02-26,09:40:09.000,57,11082467,13525,0,1740562808,12944.924702769997,67.10976147000474,53382.40509264 2025-02-26,09:40:10.000,57,11082449,13525,0,1740562809,12944.850603359992,67.07451582000067,53382.44002824001 2025-02-26,09:40:11.000,57,11082469,13605,0,1740562810,12944.729349779991,67.03927017000387,53382.4609896 2025-02-26,09:40:12.000,57,11082419,13405,0,1740562811,12944.61483251,67.0040245199998,53382.426054 2025-02-26,09:40:13.000,57,11082509,13565,0,1740562812,12944.540733099995,66.94763147999765,53382.495925200004 2025-02-26,09:40:14.000,57,11082480,13485,0,1740562813,12944.52726047999,66.86304191999807,53382.495925200004 2025-02-26,09:40:15.000,57,11082443,13685,0,1740562814,12944.480106309995,66.76435409999976,53382.50291232 2025-02-26,09:40:16.000,57,11082484,13565,0,1740562815,12944.47337,66.76435409999976,53382.46797672001 2025-02-26,09:40:17.000,57,11082455,13445,0,1740562816,12944.44642475999,66.7573049700004,53382.48893808001 2025-02-26,09:40:18.000,57,11082444,13565,0,1740562817,12944.439688449995,66.78550148999784,53382.47496384 2025-02-26,09:40:19.000,57,11082475,13365,0,1740562818,12944.41274321,66.77140322999912,53382.40509264 2025-02-26,09:40:20.000,57,11082537,14045,0,1740562819,12944.419479519995,66.78550148999784,53382.36316992 2025-02-26,09:40:21.000,57,11082446,13845,0,1740562820,12944.40600689999,66.77140322999912,53382.44002824001 2025-02-26,09:40:22.000,57,11082517,13605,0,1740562821,12944.311698559999,66.76435409999976,53382.34220856001 2025-02-26,09:40:23.000,57,11082468,13485,0,1740562822,12944.224126529989,66.83484540000063,53382.30727296 2025-02-26,09:40:24.000,57,11082470,13645,0,1740562823,12944.015300919993,66.84894365999935,53382.24438888 2025-02-26,09:40:25.000,57,11082426,13565,0,1740562824,12943.745848519997,66.84189452999999,53382.20246616001 2025-02-26,09:40:26.000,57,11082480,13725,0,1740562825,12943.402296709995,66.84189452999999,53382.1465692 2025-02-26,09:40:27.000,57,11082496,13405,0,1740562826,12943.14631692999,66.84189452999999,53382.111633600005 2025-02-26,09:40:28.000,57,11082458,13605,0,1740562827,12942.897073459993,66.79959975000384,53382.00682680001 2025-02-26,09:40:29.000,57,11082477,13605,0,1740562828,12942.708456779998,66.79959975000384,53381.92996848 2025-02-26,09:40:30.000,57,11082463,14325,0,1740562829,12942.472685929992,66.76435409999976,53381.846123040006 2025-02-26,09:40:31.000,57,11082491,13765,0,1740562830,12942.27733294,66.75025584000105,53381.74830336001 2025-02-26,09:40:32.000,57,11082452,13325,0,1740562831,12942.08871625999,66.6938627999989,53381.61554808 2025-02-26,09:40:33.000,57,11082428,13445,0,1740562832,12941.9135722,66.63746976000402,53381.55266400001 2025-02-26,09:40:34.000,57,11082479,13925,0,1740562833,12941.724955519989,66.5458310699978,53381.49676704 2025-02-26,09:40:35.000,57,11082471,13845,0,1740562834,12941.502657290002,66.48238890000357,53381.377986 2025-02-26,09:40:36.000,57,11082497,13525,0,1740562835,12941.327513229997,66.32730804000312,53381.343050400006 2025-02-26,09:40:37.000,57,11082492,13565,0,1740562836,12941.172578099991,66.24271848000353,53381.175359520006 2025-02-26,09:40:38.000,57,11082460,13965,0,1740562837,12941.07826976,66.1651780500033,53381.09151408 2025-02-26,09:40:39.000,57,11082423,13805,0,1740562838,12941.0378519,66.09468675000244,53381.035617120004 2025-02-26,09:40:40.000,57,11082493,13645,0,1740562839,12941.004170349996,66.03829371000029,53380.986707280004 2025-02-26,09:40:41.000,57,11082432,14205,0,1740562840,12941.01090665999,65.93255676000263,53380.9238232 2025-02-26,09:40:42.000,57,11082440,13445,0,1740562841,12940.983961419995,65.81272154999897,53380.90286184 2025-02-26,09:40:43.000,57,11082452,13685,0,1740562842,12940.95701618,65.73518111999874,53380.88190048001 2025-02-26,09:40:44.000,57,11082460,13925,0,1740562843,12940.90986200999,65.69288634000259,53380.80504216 2025-02-26,09:40:45.000,57,11082464,14165,0,1740562844,12940.79534474,65.66468981999788,53380.77709368 2025-02-26,09:40:46.000,57,11082445,13605,0,1740562845,12940.75492688,65.65764068999852,53380.77709368 2025-02-26,09:40:47.000,57,11082512,13565,0,1740562846,12940.761663189995,65.6435424299998,53380.721196720006 2025-02-26,09:40:48.000,57,11082481,13685,0,1740562847,12940.80881735999,65.62239504000172,53380.679274 2025-02-26,09:40:49.000,57,11082436,13885,0,1740562848,12940.88965307999,65.55895287000021,53380.66529976001 2025-02-26,09:40:50.000,57,11082481,13445,0,1740562849,12941.01090665999,65.43911766000383,53380.66529976001 2025-02-26,09:40:51.000,57,11082471,13525,0,1740562850,12941.091742379991,65.34747897000489,53380.65831264 2025-02-26,09:40:52.000,57,11082484,13645,0,1740562851,12941.165841789996,65.2487911499993,53380.651325520004 2025-02-26,09:40:53.000,57,11082475,13845,0,1740562852,12941.266886439997,65.16420158999972,53380.65831264 2025-02-26,09:40:54.000,57,11082481,13725,0,1740562853,12941.347722159997,65.13600507000228,53380.63036416 2025-02-26,09:40:55.000,57,11082497,13765,0,1740562854,12941.435294189992,65.10075941999821,53380.71420960001 2025-02-26,09:40:56.000,57,11082442,13445,0,1740562855,12941.516129909993,65.09371028999885,53380.700235360004 2025-02-26,09:40:57.000,57,11082507,13805,0,1740562856,12941.630647179998,65.04436638000334,53380.73517096 2025-02-26,09:40:58.000,57,11082473,13685,0,1740562857,12941.711482899998,65.01616985999863,53380.77709368 2025-02-26,09:40:59.000,57,11082469,13925,0,1740562858,12941.805791239989,65.02321898999799,53380.80504216 2025-02-26,09:41:00.000,57,11082499,13725,0,1740562859,12941.88662695999,65.03026812000462,53380.89587472 2025-02-26,09:41:01.000,57,11082491,13805,0,1740562860,12942.021353159995,65.03026812000462,53380.86093912001 2025-02-26,09:41:02.000,57,11082449,13765,0,1740562861,12942.14934304999,64.99502247000055,53380.937797440005 2025-02-26,09:41:03.000,57,11082498,13765,0,1740562862,12942.311014489991,64.95977682000375,53380.94478456 2025-02-26,09:41:04.000,57,11082480,13325,0,1740562863,12942.465949619997,64.9033837800016,53381.02164288 2025-02-26,09:41:05.000,57,11082461,13325,0,1740562864,12942.661302610002,64.88223639000353,53381.09850120001 2025-02-26,09:41:06.000,57,11082485,13405,0,1740562865,12942.796028809993,64.8399416100001,53381.14741104001 2025-02-26,09:41:07.000,57,11082472,13765,0,1740562866,12942.964436559989,64.84699073999946,53381.25920496 2025-02-26,09:41:08.000,57,11082462,13685,0,1740562867,12943.119371689994,64.83289248000074,53381.322089040004 2025-02-26,09:41:09.000,57,11082466,13685,0,1740562868,12943.240625269995,64.73420466000243,53381.35003752 2025-02-26,09:41:10.000,57,11082482,13245,0,1740562869,12943.361878849995,64.68486074999964,53381.41292160001 2025-02-26,09:41:11.000,57,11082477,13765,0,1740562870,12943.489868739991,64.691909879999,53381.49676704 2025-02-26,09:41:12.000,57,11082501,13525,0,1740562871,12943.665012799996,64.67781162000028,53381.60157384001 2025-02-26,09:41:13.000,57,11082467,13565,0,1740562872,12943.698694350001,64.63551684000413,53381.65048368001 2025-02-26,09:41:14.000,57,11082427,13485,0,1740562873,12943.779530070002,64.64256597000349,53381.6924064 2025-02-26,09:41:15.000,57,11082480,13365,0,1740562874,12943.846893169997,64.6566642300022,53381.7622776 2025-02-26,09:41:16.000,57,11082453,13605,0,1740562875,12943.934465199993,64.62846771000477,53381.846123040006 2025-02-26,09:41:17.000,57,11082472,13405,0,1740562876,12944.015300919993,64.60732031999942,53381.92996848 2025-02-26,09:41:18.000,57,11082495,13485,0,1740562877,12944.109609259998,64.58617293000134,53381.95791696 2025-02-26,09:41:19.000,57,11082484,13285,0,1740562878,12944.170236049998,64.48748511000304,53382.02080104 2025-02-26,09:41:20.000,57,11082493,13605,0,1740562879,12944.244335459989,64.45928858999832,53382.11862072 2025-02-26,09:41:21.000,57,11082501,13845,0,1740562880,12944.278017009994,64.40289555000345,53382.13259496001 2025-02-26,09:41:22.000,57,11082502,13565,0,1740562881,12944.298225939994,64.30420772999787,53382.1465692 2025-02-26,09:41:23.000,57,11082513,13565,0,1740562882,12944.30496224999,64.24076556000364,53382.23740176 2025-02-26,09:41:24.000,57,11082498,13445,0,1740562883,12944.291489629999,64.21256903999893,53382.30028584001 2025-02-26,09:41:25.000,57,11082505,13645,0,1740562884,12944.33190749,64.21961816999828,53382.328234320004 2025-02-26,09:41:26.000,57,11082475,13805,0,1740562885,12944.318434869994,64.26896208000107,53382.349195680006 2025-02-26,09:41:27.000,57,11082498,13685,0,1740562886,12944.30496224999,64.32535512000322,53382.36316992 2025-02-26,09:41:28.000,57,11082470,13725,0,1740562887,12944.30496224999,64.32535512000322,53382.37015704001 2025-02-26,09:41:29.000,57,11082488,13925,0,1740562888,12944.33190749,64.33945338000194,53382.48195096 2025-02-26,09:41:30.000,57,11082551,14045,0,1740562889,12944.47337,64.30420772999787,53382.4609896 2025-02-26,09:41:31.000,57,11082542,14085,0,1740562890,12944.62830512999,64.23371643000428,53382.48893808001 2025-02-26,09:41:32.000,57,11082523,13445,0,1740562891,12944.742822399996,64.12797947999934,53382.50291232 2025-02-26,09:41:33.000,57,11082509,13445,0,1740562892,12944.783240259996,64.05748817999847,53382.55880928001 2025-02-26,09:41:34.000,57,11082513,13405,0,1740562893,12944.837130740001,63.97289861999889,53382.62169336 2025-02-26,09:41:35.000,57,11082537,13285,0,1740562894,12944.769767639991,63.93060384000273,53382.65662896001 2025-02-26,09:41:36.000,57,11082541,13445,0,1740562895,12944.64851405999,64.0010951400036,53382.74746152 2025-02-26,09:41:37.000,57,11082529,13285,0,1740562896,12944.64851405999,64.02224253000168,53382.8103456 2025-02-26,09:41:38.000,57,11082499,13405,0,1740562897,12944.65525037,64.07863557000383,53382.831306960004 2025-02-26,09:41:39.000,57,11082472,13605,0,1740562898,12944.789976569991,64.17027426000277,53382.87322968001 2025-02-26,09:41:40.000,57,11082453,13525,0,1740562899,12944.971856939992,64.1350286099987,53382.89419104001 2025-02-26,09:41:41.000,57,11082439,13685,0,1740562900,12945.167209929998,64.11388122000062,53382.93611376 2025-02-26,09:41:42.000,57,11082487,14085,0,1740562901,12945.382771849989,64.07863557000383,53382.99201072001 2025-02-26,09:41:43.000,57,11082499,13445,0,1740562902,12945.497289119994,64.05748817999847,53383.08284328 2025-02-26,09:41:44.000,57,11082492,13365,0,1740562903,12945.578124839994,64.06453730999783,53383.11079176001 2025-02-26,09:41:45.000,57,11082466,13605,0,1740562904,12945.618542699995,64.08568470000318,53383.1946372 2025-02-26,09:41:46.000,57,11082482,14085,0,1740562905,12945.62527900999,64.1491268700047,53383.25053416 2025-02-26,09:41:47.000,57,11082466,13405,0,1740562906,12945.66569686999,64.22666729999764,53383.32739248001 2025-02-26,09:41:48.000,57,11082426,13605,0,1740562907,12945.66569686999,64.36060077000002,53383.37630232001 2025-02-26,09:41:49.000,57,11082449,13485,0,1740562908,12945.800423069995,64.45223945999896,53383.42521216001 2025-02-26,09:41:50.000,57,11082459,13245,0,1740562909,12945.9553582,64.50863250000111,53383.41822504 2025-02-26,09:41:51.000,57,11082465,13445,0,1740562910,12946.150711189992,64.55092728000454,53383.49508336001 2025-02-26,09:41:52.000,57,11082484,13565,0,1740562911,12946.332591559993,64.61436944999878,53383.55796744 2025-02-26,09:41:53.000,57,11082497,13925,0,1740562912,12946.440372519988,64.61436944999878,53383.60687728 2025-02-26,09:41:54.000,57,11082471,13565,0,1740562913,12946.554889789993,64.64256597000349,53383.669761360004 2025-02-26,09:41:55.000,57,11082498,13645,0,1740562914,12946.581835029989,64.67076249000093,53383.7536068 2025-02-26,09:41:56.000,57,11082493,13485,0,1740562915,12946.568362409998,64.75535205000051,53383.80251664 2025-02-26,09:41:57.000,57,11082462,13605,0,1740562916,12946.534680859993,64.75535205000051,53383.886362080004 2025-02-26,09:41:58.000,57,11082478,13765,0,1740562917,12946.440372519988,64.74125379000179,53383.9632204 2025-02-26,09:41:59.000,57,11082488,13245,0,1740562918,12946.393218349993,64.72010640000371,53383.99815600001 2025-02-26,09:42:00.000,57,11082443,13645,0,1740562919,12946.467317759998,64.74125379000179,53384.054052960004 2025-02-26,09:42:01.000,57,11082424,13645,0,1740562920,12946.534680859993,64.69895900999836,53384.09597568001 2025-02-26,09:42:02.000,57,11082479,13485,0,1740562921,12946.662670749989,64.60732031999942,53384.06104008 2025-02-26,09:42:03.000,57,11082490,13565,0,1740562922,12946.837814809995,64.58617293000134,53384.172834000005 2025-02-26,09:42:04.000,57,11082495,13565,0,1740562923,12946.99274994,64.5932220600007,53384.242705200006 2025-02-26,09:42:05.000,57,11082470,13565,0,1740562924,12947.120739829996,64.62846771000477,53384.26366656001 2025-02-26,09:42:06.000,57,11082464,13565,0,1740562925,12947.161157689996,64.6566642300022,53384.340524880005 2025-02-26,09:42:07.000,57,11082452,13565,0,1740562926,12947.140948759996,64.64256597000349,53384.361486240006 2025-02-26,09:42:08.000,57,11082460,13565,0,1740562927,12947.140948759996,64.67076249000093,53384.39642184 2025-02-26,09:42:09.000,57,11082515,13605,0,1740562928,12947.10726720999,64.70600813999772,53384.459305920005 2025-02-26,09:42:10.000,57,11082453,13685,0,1740562929,12947.080321969996,64.70600813999772,53384.51520288 2025-02-26,09:42:11.000,57,11082464,13325,0,1740562930,12947.08705827999,64.68486074999964,53384.56411272 2025-02-26,09:42:12.000,57,11082463,13845,0,1740562931,12947.04664041999,64.57912380000198,53384.55013848001 2025-02-26,09:42:13.000,57,11082478,13525,0,1740562932,12946.979277319995,64.45928858999832,53384.57109984001 2025-02-26,09:42:14.000,57,11082548,13405,0,1740562933,12946.92538683999,64.33945338000194,53384.64097104 2025-02-26,09:42:15.000,57,11082460,13605,0,1740562934,12946.878232669995,64.22666729999764,53384.64097104 2025-02-26,09:42:16.000,57,11082499,13925,0,1740562935,12946.8310785,64.17027426000277,53384.66891952001 2025-02-26,09:42:17.000,57,11082431,13845,0,1740562936,12946.777188019994,64.07863557000383,53384.75276496 2025-02-26,09:42:18.000,57,11082501,13525,0,1740562937,12946.716561229994,64.10683209000126,53384.78770056001 2025-02-26,09:42:19.000,57,11082490,13285,0,1740562938,12946.676143369994,64.08568470000318,53384.745777840006 2025-02-26,09:42:20.000,57,11082447,13805,0,1740562939,12946.662670749989,64.07158644000447,53384.78770056001 2025-02-26,09:42:21.000,57,11082484,13325,0,1740562940,12946.696352299994,63.96584948999953,53384.78770056001 2025-02-26,09:42:22.000,57,11082432,14045,0,1740562941,12946.756979089994,63.867161670001224,53384.80866192 2025-02-26,09:42:23.000,57,11082497,13565,0,1740562942,12946.82434218999,63.71912994000013,53384.85757176001 2025-02-26,09:42:24.000,57,11082494,13885,0,1740562943,12946.80413325999,63.620442120001826,53384.81564904001 2025-02-26,09:42:25.000,57,11082488,13485,0,1740562944,12946.76371539999,63.50060690999817,53384.8016748 2025-02-26,09:42:26.000,57,11082446,13365,0,1740562945,12946.730033849999,63.451263000002655,53384.78770056001 2025-02-26,09:42:27.000,57,11082485,13285,0,1740562946,12946.662670749989,63.401919089999865,53384.78770056001 2025-02-26,09:42:28.000,57,11082477,13845,0,1740562947,12946.568362409998,63.38077170000179,53384.794687680005 2025-02-26,09:42:29.000,57,11082472,13765,0,1740562948,12946.467317759998,63.43011561000458,53384.76673920001 2025-02-26,09:42:30.000,57,11082472,13725,0,1740562949,12946.413427279993,63.43011561000458,53384.77372632 2025-02-26,09:42:31.000,57,11082484,13605,0,1740562950,12946.359536800002,63.458312130002014,53384.745777840006 2025-02-26,09:42:32.000,57,11082455,13685,0,1740562951,12946.312382629992,63.43716474000394,53384.71782936001 2025-02-26,09:42:33.000,57,11082458,13485,0,1740562952,12946.332591559993,63.41601734999858,53384.7318036 2025-02-26,09:42:34.000,57,11082505,14165,0,1740562953,12946.346064179997,63.401919089999865,53384.75276496 2025-02-26,09:42:35.000,57,11082483,14085,0,1740562954,12946.386482039998,63.35257518000435,53384.70385512 2025-02-26,09:42:36.000,57,11082457,13765,0,1740562955,12946.373009419993,63.31732953000028,53384.7318036 2025-02-26,09:42:37.000,57,11082451,13645,0,1740562956,12946.352800489993,63.31732953000028,53384.71084224 2025-02-26,09:42:38.000,57,11082443,13645,0,1740562957,12946.379745730002,63.345526049997716,53384.675906640005 2025-02-26,09:42:39.000,57,11082461,14205,0,1740562958,12946.453845139993,63.331427789999,53384.724816480004 2025-02-26,09:42:40.000,57,11082465,13725,0,1740562959,12946.527944549998,63.345526049997716,53384.71084224 2025-02-26,09:42:41.000,57,11082482,13565,0,1740562960,12946.602043959989,63.31732953000028,53384.71084224 2025-02-26,09:42:42.000,57,11082481,13605,0,1740562961,12946.669407059999,63.28913301000284,53384.7318036 2025-02-26,09:42:43.000,57,11082483,13845,0,1740562962,12946.8310785,63.28208388000348,53384.745777840006 2025-02-26,09:42:44.000,57,11082499,13765,0,1740562963,12946.918650529995,63.26093648999813,53384.8016748 2025-02-26,09:42:45.000,57,11082492,13285,0,1740562964,12946.98601362999,63.24683822999941,53384.78770056001 2025-02-26,09:42:46.000,57,11082520,13605,0,1740562965,12947.0331678,63.31028040000092,53384.80866192 2025-02-26,09:42:47.000,57,11082476,13685,0,1740562966,12947.120739829996,63.331427789999,53384.82962328 2025-02-26,09:42:48.000,57,11082507,13845,0,1740562967,12947.147685069991,63.408968219999224,53384.88552024001 2025-02-26,09:42:49.000,57,11082527,14245,0,1740562968,12947.241993409996,63.41601734999858,53384.89949448 2025-02-26,09:42:50.000,57,11082541,13765,0,1740562969,12947.289147579992,63.48650864999945,53384.90648160001 2025-02-26,09:42:51.000,57,11082523,13605,0,1740562970,12947.369983299992,63.46536126000137,53384.913468720006 2025-02-26,09:42:52.000,57,11082523,13565,0,1740562971,12947.410401159992,63.43716474000394,53384.9414172 2025-02-26,09:42:53.000,57,11082480,13485,0,1740562972,12947.396928540002,63.394869960000506,53384.962378560005 2025-02-26,09:42:54.000,57,11082509,13645,0,1740562973,12947.356510680002,63.35962431000371,53385.00430128001 2025-02-26,09:42:55.000,57,11082485,13165,0,1740562974,12947.376719610002,63.331427789999,53384.9763528 2025-02-26,09:42:56.000,57,11082556,13485,0,1740562975,12947.464291639997,63.28208388000348,53385.046224 2025-02-26,09:42:57.000,57,11082477,13965,0,1740562976,12947.484500569997,63.169297799999185,53385.046224 2025-02-26,09:42:58.000,57,11082515,13485,0,1740562977,12947.565336289998,63.0847082399996,53384.99731416 2025-02-26,09:42:59.000,57,11082512,13845,0,1740562978,12947.727007729998,63.049462590002804,53385.06718536 2025-02-26,09:43:00.000,57,11082491,13485,0,1740562979,12947.881942859989,63.01421693999873,53385.14404368 2025-02-26,09:43:01.000,57,11082535,13685,0,1740562980,12948.00319643999,63.000118680000014,53385.1859664 2025-02-26,09:43:02.000,57,11082442,13765,0,1740562981,12948.158131569995,63.05651172000216,53385.22090200001 2025-02-26,09:43:03.000,57,11082477,13725,0,1740562982,12948.340011939996,63.10585562999768,53385.3257088 2025-02-26,09:43:04.000,57,11082451,13605,0,1740562983,12948.447792899991,63.14815041000111,53385.31173456 2025-02-26,09:43:05.000,57,11082459,13405,0,1740562984,12948.582519099997,63.176346929998545,53385.4305156 2025-02-26,09:43:06.000,57,11082499,13205,0,1740562985,12948.710508989992,63.11995389000367,53385.4305156 2025-02-26,09:43:07.000,57,11082530,13565,0,1740562986,12948.825026259998,63.13405215000239,53385.47942544 2025-02-26,09:43:08.000,57,11082477,13645,0,1740562987,12948.899125669988,63.07060998000088,53385.47942544 2025-02-26,09:43:09.000,57,11082478,13925,0,1740562988,12949.013642939994,63.10585562999768,53385.584232240006 2025-02-26,09:43:10.000,57,11082480,13605,0,1740562989,12949.006906629998,63.07765911000024,53385.61218072 2025-02-26,09:43:11.000,57,11082509,13205,0,1740562990,12949.040588179989,63.12700302000303,53385.682051920005 2025-02-26,09:43:12.000,57,11082471,13645,0,1740562991,12949.107951279999,63.183396059997904,53385.7100004 2025-02-26,09:43:13.000,57,11082502,13885,0,1740562992,12949.18205068999,63.176346929998545,53385.77288448001 2025-02-26,09:43:14.000,57,11082477,13485,0,1740562993,12949.26288640999,63.14110128000175,53385.83576856 2025-02-26,09:43:15.000,57,11082504,13765,0,1740562994,12949.377403679995,63.11995389000367,53385.92660112 2025-02-26,09:43:16.000,57,11082483,14045,0,1740562995,12949.539075119996,63.15519954000047,53385.92660112 2025-02-26,09:43:17.000,57,11082472,14085,0,1740562996,12949.653592390001,63.09880649999832,53385.97551096 2025-02-26,09:43:18.000,57,11082505,13445,0,1740562997,12949.768109659992,63.14110128000175,53386.05236928 2025-02-26,09:43:19.000,57,11082494,13685,0,1740562998,12949.869154309992,63.12700302000303,53386.12224048 2025-02-26,09:43:20.000,57,11082458,13405,0,1740562999,12949.848945379992,63.10585562999768,53386.136214720005 2025-02-26,09:43:21.000,57,11082458,14045,0,1740563000,12949.869154309992,63.12700302000303,53386.17813744001 2025-02-26,09:43:22.000,57,11082504,13525,0,1740563001,12949.889363239992,63.162248669999826,53386.234034400004 2025-02-26,09:43:23.000,57,11082470,13525,0,1740563002,12949.848945379992,63.162248669999826,53386.19909880001 2025-02-26,09:43:24.000,57,11082484,13405,0,1740563003,12949.848945379992,63.183396059997904,53386.26198288 2025-02-26,09:43:25.000,57,11082503,13525,0,1740563004,12949.875890620002,63.19044519000454,53386.26897 2025-02-26,09:43:26.000,57,11082483,13165,0,1740563005,12949.882626929997,63.14110128000175,53386.31787984 2025-02-26,09:43:27.000,57,11082487,13405,0,1740563006,12949.902835859997,63.15519954000047,53386.26897 2025-02-26,09:43:28.000,57,11082520,13325,0,1740563007,12949.923044789997,63.19044519000454,53386.26897 2025-02-26,09:43:29.000,57,11082489,13765,0,1740563008,12949.929781099992,63.176346929998545,53386.24102152 2025-02-26,09:43:30.000,57,11082521,13565,0,1740563009,12949.902835859997,63.12700302000303,53386.26897 2025-02-26,09:43:31.000,57,11082495,13565,0,1740563010,12949.822000139997,63.09175736999896,53386.31787984 2025-02-26,09:43:32.000,57,11082488,13365,0,1740563011,12949.801791209997,63.000118680000014,53386.3388412 2025-02-26,09:43:33.000,57,11082487,13445,0,1740563012,12949.700746559996,62.95782390000386,53386.39473816001 2025-02-26,09:43:34.000,57,11082470,13725,0,1740563013,12949.626647149991,62.92962737999915,53386.33185408 2025-02-26,09:43:35.000,57,11082488,13165,0,1740563014,12949.539075119996,62.92962737999915,53386.39473816001 2025-02-26,09:43:36.000,57,11082493,13285,0,1740563015,12949.44476677999,62.9507747700045,53386.31089272 2025-02-26,09:43:37.000,57,11082476,13445,0,1740563016,12949.438030469995,62.91552912000043,53386.37377680001 2025-02-26,09:43:38.000,57,11082439,13245,0,1740563017,12949.45150309,62.90143086000171,53386.36678968001 2025-02-26,09:43:39.000,57,11082452,13445,0,1740563018,12949.498657259996,62.88733260000299,53386.34582832001 2025-02-26,09:43:40.000,57,11082485,13405,0,1740563019,12949.559284049996,62.89438173000235,53386.32486696001 2025-02-26,09:43:41.000,57,11082442,13325,0,1740563020,12949.566020359991,62.816841300002125,53386.33185408 2025-02-26,09:43:42.000,57,11082525,13605,0,1740563021,12949.586229289991,62.83093956000084,53386.422686640006 2025-02-26,09:43:43.000,57,11082490,13365,0,1740563022,12949.566020359991,62.84503781999956,53386.39473816001 2025-02-26,09:43:44.000,57,11082463,13485,0,1740563023,12949.50539356999,62.85913607999828,53386.37377680001 2025-02-26,09:43:45.000,57,11082493,13765,0,1740563024,12949.37066737,62.92962737999915,53386.34582832001 2025-02-26,09:43:46.000,57,11082457,13485,0,1740563025,12949.28309533999,62.936676509998506,53386.3388412 2025-02-26,09:43:47.000,57,11082475,13645,0,1740563026,12949.256150099995,62.92257824999979,53386.34582832001 2025-02-26,09:43:48.000,57,11082474,13645,0,1740563027,12949.24941379,62.85208694999892,53386.34582832001 2025-02-26,09:43:49.000,57,11082502,13405,0,1740563028,12949.336985819995,62.79569391000405,53386.32486696001 2025-02-26,09:43:50.000,57,11082475,13525,0,1740563029,12949.377403679995,62.74635000000126,53386.31787984 2025-02-26,09:43:51.000,57,11082507,13525,0,1740563030,12949.38413998999,62.7393008700019,53386.31787984 2025-02-26,09:43:52.000,57,11082447,13525,0,1740563031,12949.34372212999,62.753399130000616,53386.31787984 2025-02-26,09:43:53.000,57,11082440,13805,0,1740563032,12949.18205068999,62.78159564999805,53386.24800864001 2025-02-26,09:43:54.000,57,11082482,13685,0,1740563033,12949.060797109989,62.83093956000084,53386.234034400004 2025-02-26,09:43:55.000,57,11082463,13525,0,1740563034,12948.865444119998,62.90143086000171,53386.22704728001 2025-02-26,09:43:56.000,57,11082525,13445,0,1740563035,12948.750926849993,62.90847999000107,53386.15018896 2025-02-26,09:43:57.000,57,11082429,13685,0,1740563036,12948.643145889997,62.84503781999956,53386.10127912 2025-02-26,09:43:58.000,57,11082496,13645,0,1740563037,12948.562310169997,62.83093956000084,53386.087304880006 2025-02-26,09:43:59.000,57,11082485,13245,0,1740563038,12948.468001829991,62.78864478000469,53386.05236928 2025-02-26,09:44:00.000,57,11082491,13565,0,1740563039,12948.447792899991,62.85208694999892,53385.98948520001 2025-02-26,09:44:01.000,57,11082480,13685,0,1740563040,12948.468001829991,62.79569391000405,53385.94057536001 2025-02-26,09:44:02.000,57,11082473,13525,0,1740563041,12948.447792899991,62.79569391000405,53385.92660112 2025-02-26,09:44:03.000,57,11082498,13405,0,1740563042,12948.474738140001,62.760448259999976,53385.91262688001 2025-02-26,09:44:04.000,57,11082499,13205,0,1740563043,12948.501683379996,62.71110435000446,53385.85672992 2025-02-26,09:44:05.000,57,11082523,13565,0,1740563044,12948.521892309996,62.66176044000167,53385.8148072 2025-02-26,09:44:06.000,57,11082464,13765,0,1740563045,12948.468001829991,62.64766218000295,53385.69602616001 2025-02-26,09:44:07.000,57,11082491,13925,0,1740563046,12948.400638729996,62.65471131000231,53385.633142080005 2025-02-26,09:44:08.000,57,11082497,13725,0,1740563047,12948.32653931999,62.60536739999952,53385.62615496001 2025-02-26,09:44:09.000,57,11082526,13725,0,1740563048,12948.25243991,62.541925229998014,53385.633142080005 2025-02-26,09:44:10.000,57,11082451,13885,0,1740563049,12948.17160419,62.541925229998014,53385.60519360001 2025-02-26,09:44:11.000,57,11082485,13485,0,1740563050,12948.16486787999,62.534876099998655,53385.514361040005 2025-02-26,09:44:12.000,57,11082473,13845,0,1740563051,12948.14465894999,62.51372871000058,53385.514361040005 2025-02-26,09:44:13.000,57,11082484,13805,0,1740563052,12948.178340499995,62.50667958000122,53385.47942544 2025-02-26,09:44:14.000,57,11082490,13805,0,1740563053,12948.19181312,62.49963045000186,53385.4305156 2025-02-26,09:44:15.000,57,11082492,13845,0,1740563054,12948.22549466999,62.49963045000186,53385.43750272001 2025-02-26,09:44:16.000,57,11082446,13925,0,1740563055,12948.3130667,62.47848306000378,53385.38160576 2025-02-26,09:44:17.000,57,11082512,14045,0,1740563056,12948.360220869996,62.407991760002915,53385.40256712 2025-02-26,09:44:18.000,57,11082518,13565,0,1740563057,12948.434320280001,62.37274610999884,53385.40256712 2025-02-26,09:44:19.000,57,11082449,13765,0,1740563058,12948.454529210001,62.34454959000141,53385.416541360006 2025-02-26,09:44:20.000,57,11082456,13565,0,1740563059,12948.427583969991,62.302254809997976,53385.4305156 2025-02-26,09:44:21.000,57,11082454,13885,0,1740563060,12948.39390242,62.27405829000054,53385.33968304001 2025-02-26,09:44:22.000,57,11082451,13765,0,1740563061,12948.33327563,62.231763510004384,53385.38859288001 2025-02-26,09:44:23.000,57,11082452,13765,0,1740563062,12948.35348456,62.19651786000031,53385.38160576 2025-02-26,09:44:24.000,57,11082502,13685,0,1740563063,12948.366957179991,62.19651786000031,53385.3257088 2025-02-26,09:44:25.000,57,11082506,13325,0,1740563064,12948.380429799996,62.182419600001595,53385.37461864 2025-02-26,09:44:26.000,57,11082447,13325,0,1740563065,12948.400638729996,62.1471739500048,53385.38160576 2025-02-26,09:44:27.000,57,11082484,13765,0,1740563066,12948.39390242,62.1471739500048,53385.37461864 2025-02-26,09:44:28.000,57,11082456,13925,0,1740563067,12948.37369349,62.126026559999445,53385.40256712 2025-02-26,09:44:29.000,57,11082455,13645,0,1740563068,12948.299594079996,62.15422308000416,53385.346670160005 2025-02-26,09:44:30.000,57,11082460,13805,0,1740563069,12948.26591252999,62.133075689998805,53385.36763152001 2025-02-26,09:44:31.000,57,11082506,13765,0,1740563070,12948.26591252999,62.11192830000073,53385.40256712 2025-02-26,09:44:32.000,57,11082481,13685,0,1740563071,12948.218758359995,62.09078091000265,53385.40955424001 2025-02-26,09:44:33.000,57,11082526,13605,0,1740563072,12948.117713709995,62.08373178000329,53385.416541360006 2025-02-26,09:44:34.000,57,11082436,13605,0,1740563073,12948.07055954,62.06258438999794,53385.36064440001 2025-02-26,09:44:35.000,57,11082441,13445,0,1740563074,12947.976251199994,62.09078091000265,53385.395580000004 2025-02-26,09:44:36.000,57,11082462,13845,0,1740563075,12947.915624409994,62.09078091000265,53385.31872168001 2025-02-26,09:44:37.000,57,11082442,13725,0,1740563076,12947.848261309999,62.07668265000393,53385.26282472 2025-02-26,09:44:38.000,57,11082466,13885,0,1740563077,12947.774161899993,62.08373178000329,53385.28378608 2025-02-26,09:44:39.000,57,11082485,13685,0,1740563078,12947.747216659998,62.05553525999858,53385.24186336001 2025-02-26,09:44:40.000,57,11082448,13565,0,1740563079,12947.821316069989,61.999142220003705,53385.31872168001 2025-02-26,09:44:41.000,57,11082363,13485,0,1740563080,12947.861733929989,61.942749180001556,53385.31173456 2025-02-26,09:44:42.000,57,11082448,13485,0,1740563081,12947.841524999989,61.92160179000348,53385.27679896 2025-02-26,09:44:43.000,57,11082463,13525,0,1740563082,12947.881942859989,61.92160179000348,53385.2558376 2025-02-26,09:44:44.000,57,11082482,13525,0,1740563083,12947.895415479994,61.90750353000476,53385.26282472 2025-02-26,09:44:45.000,57,11082456,13445,0,1740563084,12947.929097029999,61.91455266000412,53385.21391488 2025-02-26,09:44:46.000,57,11082454,13845,0,1740563085,12947.868470239999,61.900454399998125,53385.227889120004 2025-02-26,09:44:47.000,57,11082411,13965,0,1740563086,12947.787634519998,61.88635613999941,53385.15103080001 2025-02-26,09:44:48.000,57,11082410,13525,0,1740563087,12947.787634519998,61.88635613999941,53385.17199216001 2025-02-26,09:44:49.000,57,11082454,13405,0,1740563088,12947.767425589998,61.87225788000069,53385.16500504 2025-02-26,09:44:50.000,57,11082416,13445,0,1740563089,12947.801107139989,61.90750353000476,53385.09513384 2025-02-26,09:44:51.000,57,11082410,14205,0,1740563090,12947.861733929989,61.87930701000005,53385.09513384 2025-02-26,09:44:52.000,57,11082415,13725,0,1740563091,12947.949305959999,61.829963100004534,53385.10910808 2025-02-26,09:44:53.000,57,11082447,13365,0,1740563092,12948.036877989995,61.829963100004534,53385.10910808 2025-02-26,09:44:54.000,57,11082451,13405,0,1740563093,12948.08403215999,61.80176657999982,53385.10910808 2025-02-26,09:44:55.000,57,11082403,13565,0,1740563094,12948.13118633,61.7876683200011,53385.130069440005 2025-02-26,09:44:56.000,57,11082435,13325,0,1740563095,12948.09076847,61.8229139699979,53385.060198240004 2025-02-26,09:44:57.000,57,11082447,13245,0,1740563096,12948.02340536999,61.85111049000261,53385.10212096001 2025-02-26,09:44:58.000,57,11082473,13845,0,1740563097,12947.956042269994,61.85111049000261,53385.081159600006 2025-02-26,09:44:59.000,57,11082421,13885,0,1740563098,12947.861733929989,61.91455266000412,53385.09513384 2025-02-26,09:45:00.000,57,11082468,13765,0,1740563099,12947.828052379999,61.942749180001556,53385.09513384 2025-02-26,09:45:01.000,57,11082461,13565,0,1740563100,12947.834788689994,61.87225788000069,53385.03923688 2025-02-26,09:45:02.000,57,11082459,13365,0,1740563101,12947.807843449998,61.8229139699979,53385.060198240004 2025-02-26,09:45:03.000,57,11082454,13645,0,1740563102,12947.90215178999,61.80176657999982,53385.060198240004 2025-02-26,09:45:04.000,57,11082446,13885,0,1740563103,12947.888679169999,61.80881570999918,53385.00430128001 2025-02-26,09:45:05.000,57,11082445,13405,0,1740563104,12947.935833339994,61.84406136000325,53385.00430128001 2025-02-26,09:45:06.000,57,11082437,13445,0,1740563105,12947.90215178999,61.84406136000325,53385.01827552 2025-02-26,09:45:07.000,57,11082419,13085,0,1740563106,12947.868470239999,61.84406136000325,53385.01827552 2025-02-26,09:45:08.000,57,11082442,13405,0,1740563107,12947.828052379999,61.84406136000325,53384.9763528 2025-02-26,09:45:09.000,57,11082421,13445,0,1740563108,12947.834788689994,61.80176657999982,53384.9414172 2025-02-26,09:45:10.000,57,11082460,14165,0,1740563109,12947.807843449998,61.731275279998954,53384.92744296 2025-02-26,09:45:11.000,57,11082479,13885,0,1740563110,12947.787634519998,61.731275279998954,53384.89949448 2025-02-26,09:45:12.000,57,11082481,13605,0,1740563111,12947.780898209989,61.731275279998954,53384.95539144001 2025-02-26,09:45:13.000,57,11082495,13565,0,1740563112,12947.767425589998,61.70307876000152,53384.92744296 2025-02-26,09:45:14.000,57,11082499,14285,0,1740563113,12947.760689279989,61.67488224000408,53384.88552024001 2025-02-26,09:45:15.000,57,11082479,13565,0,1740563114,12947.733744039993,61.66078397999809,53384.892507360004 2025-02-26,09:45:16.000,57,11082473,14045,0,1740563115,12947.794370829994,61.69602963000216,53384.86455888001 2025-02-26,09:45:17.000,57,11082471,13605,0,1740563116,12947.861733929989,61.69602963000216,53384.871546 2025-02-26,09:45:18.000,57,11082447,13405,0,1740563117,12947.888679169999,61.69602963000216,53384.82263616 2025-02-26,09:45:19.000,57,11082512,13845,0,1740563118,12947.915624409994,61.69602963000216,53384.78770056001 2025-02-26,09:45:20.000,57,11082439,13605,0,1740563119,12947.895415479994,61.66078397999809,53384.83661040001 2025-02-26,09:45:21.000,57,11082421,13885,0,1740563120,12947.92236071999,61.64668571999937,53384.81564904001 2025-02-26,09:45:22.000,57,11082458,13885,0,1740563121,12947.908888099999,61.60439094000321,53384.82263616 2025-02-26,09:45:23.000,57,11082488,13325,0,1740563122,12947.956042269994,61.61144007000257,53384.80866192 2025-02-26,09:45:24.000,57,11082500,13765,0,1740563123,12947.996460129994,61.61848920000193,53384.794687680005 2025-02-26,09:45:25.000,57,11082453,13805,0,1740563124,12947.98298750999,61.61848920000193,53384.80866192 2025-02-26,09:45:26.000,57,11082471,13485,0,1740563125,12947.976251199994,61.66783311000472,53384.83661040001 2025-02-26,09:45:27.000,57,11082470,13725,0,1740563126,12947.92236071999,61.731275279998954,53384.75975208 2025-02-26,09:45:28.000,57,11082505,14045,0,1740563127,12947.90215178999,61.780619190001744,53384.73879072001 2025-02-26,09:45:29.000,57,11082479,13765,0,1740563128,12947.915624409994,61.780619190001744,53384.745777840006 2025-02-26,09:45:30.000,57,11082480,13965,0,1740563129,12947.98298750999,61.80176657999982,53384.75276496 2025-02-26,09:45:31.000,57,11082493,13685,0,1740563130,12948.04361429999,61.829963100004534,53384.68988088001 2025-02-26,09:45:32.000,57,11082492,13805,0,1740563131,12948.09076847,61.88635613999941,53384.70385512 2025-02-26,09:45:33.000,57,11082485,14005,0,1740563132,12948.15139526,61.893405269998766,53384.71084224 2025-02-26,09:45:34.000,57,11082511,13645,0,1740563133,12948.18507680999,61.92160179000348,53384.71084224 2025-02-26,09:45:35.000,57,11082460,13685,0,1740563134,12948.218758359995,61.92160179000348,53384.68988088001 2025-02-26,09:45:36.000,57,11082481,13605,0,1740563135,12948.25243991,61.85111049000261,53384.7318036 2025-02-26,09:45:37.000,57,11082473,13645,0,1740563136,12948.319803009996,61.85815962000197,53384.76673920001 2025-02-26,09:45:38.000,57,11082443,13245,0,1740563137,12948.340011939996,61.83701223000389,53384.724816480004 2025-02-26,09:45:39.000,57,11082458,13525,0,1740563138,12948.32653931999,61.780619190001744,53384.7318036 2025-02-26,09:45:40.000,57,11082419,13445,0,1740563139,12948.319803009996,61.80176657999982,53384.78071344 2025-02-26,09:45:41.000,57,11082524,13365,0,1740563140,12948.21202205,61.8229139699979,53384.724816480004 2025-02-26,09:45:42.000,57,11082496,13965,0,1740563141,12948.09076847,61.79471745000046,53384.745777840006 2025-02-26,09:45:43.000,57,11082486,13685,0,1740563142,12947.98298750999,61.80881570999918,53384.77372632 2025-02-26,09:45:44.000,57,11082501,13805,0,1740563143,12948.02340536999,61.780619190001744,53384.71084224 2025-02-26,09:45:45.000,57,11082456,13405,0,1740563144,12948.036877989995,61.73832440999831,53384.70385512 2025-02-26,09:45:46.000,57,11082491,13605,0,1740563145,12948.1109774,61.73832440999831,53384.70385512 2025-02-26,09:45:47.000,57,11082503,13565,0,1740563146,12948.137922639995,61.717177020000236,53384.6619324 2025-02-26,09:45:48.000,57,11082497,13845,0,1740563147,12948.158131569995,61.65373484999873,53384.696868000006 2025-02-26,09:45:49.000,57,11082486,13445,0,1740563148,12948.158131569995,61.61848920000193,53384.696868000006 2025-02-26,09:45:50.000,57,11082475,13725,0,1740563149,12948.036877989995,61.58324354999786,53384.66891952001 2025-02-26,09:45:51.000,57,11082495,13405,0,1740563150,12947.96277857999,61.58324354999786,53384.626996800005 2025-02-26,09:45:52.000,57,11082483,13405,0,1740563151,12947.814579759994,61.51980138000363,53384.675906640005 2025-02-26,09:45:53.000,57,11082487,13885,0,1740563152,12947.686589869998,61.540948770001705,53384.626996800005 2025-02-26,09:45:54.000,57,11082459,13365,0,1740563153,12947.605754149998,61.533899640002346,53384.58507408 2025-02-26,09:45:55.000,57,11082449,13645,0,1740563154,12947.565336289998,61.40701529999933,53384.57109984001 2025-02-26,09:45:56.000,57,11082501,13565,0,1740563155,12947.551863669993,61.315376610000385,53384.52219000001 2025-02-26,09:45:57.000,57,11082474,13685,0,1740563156,12947.484500569997,61.258983569998236,53384.51520288 2025-02-26,09:45:58.000,57,11082500,13285,0,1740563157,12947.444082709997,61.20963966000272,53384.529177120006 2025-02-26,09:45:59.000,57,11082504,13765,0,1740563158,12947.369983299992,61.139148360001855,53384.49424152 2025-02-26,09:46:00.000,57,11082505,13805,0,1740563159,12947.295883890001,61.139148360001855,53384.459305920005 2025-02-26,09:46:01.000,57,11082468,13885,0,1740563160,12947.221784479996,61.11095184000442,53384.410396080006 2025-02-26,09:46:02.000,57,11082450,13565,0,1740563161,12947.201575549996,61.04046054000355,53384.39642184 2025-02-26,09:46:03.000,57,11082494,13885,0,1740563162,12947.181366619996,60.97701837000204,53384.35449912001 2025-02-26,09:46:04.000,57,11082506,13565,0,1740563163,12947.181366619996,60.89242881000246,53384.389434720004 2025-02-26,09:46:05.000,57,11082512,13325,0,1740563164,12947.10726720999,60.81488838000223,53384.28462792001 2025-02-26,09:46:06.000,57,11082493,13925,0,1740563165,12947.0331678,60.786691860004794,53384.24969232 2025-02-26,09:46:07.000,57,11082519,13925,0,1740563166,12946.918650529995,60.75144621000072,53384.193795360006 2025-02-26,09:46:08.000,57,11082534,13405,0,1740563167,12946.86476004999,60.723249690003286,53384.17982112 2025-02-26,09:46:09.000,57,11082533,13365,0,1740563168,12946.79066064,60.70915143000457,53384.17982112 2025-02-26,09:46:10.000,57,11082502,13445,0,1740563169,12946.72329753999,60.69505316999857,53384.14488552001 2025-02-26,09:46:11.000,57,11082509,13485,0,1740563170,12946.716561229994,60.688004039999214,53384.04706584001 2025-02-26,09:46:12.000,57,11082449,13565,0,1740563171,12946.74350646999,60.70210229999793,53384.06104008 2025-02-26,09:46:13.000,57,11082503,13925,0,1740563172,12946.655934439994,60.69505316999857,53384.01213024 2025-02-26,09:46:14.000,57,11082491,13605,0,1740563173,12946.575098719994,60.688004039999214,53383.94924616001 2025-02-26,09:46:15.000,57,11082495,13405,0,1740563174,12946.480790379988,60.65980752000178,53383.8933492 2025-02-26,09:46:16.000,57,11082477,13445,0,1740563175,12946.426899899998,60.60341447999963,53383.91431056 2025-02-26,09:46:17.000,57,11082464,13645,0,1740563176,12946.379745730002,60.554070570004114,53383.8933492 2025-02-26,09:46:18.000,57,11082470,13525,0,1740563177,12946.325855249997,60.504726660001324,53383.87937496001 2025-02-26,09:46:19.000,57,11082444,13205,0,1740563178,12946.292173699992,60.47653014000389,53383.83046512001 2025-02-26,09:46:20.000,57,11082475,13685,0,1740563179,12946.184392739997,60.462431879997894,53383.83046512001 2025-02-26,09:46:21.000,57,11082491,13525,0,1740563180,12946.049666539991,60.46948101000453,53383.76059392001 2025-02-26,09:46:22.000,57,11082475,13765,0,1740563181,12945.948621889991,60.504726660001324,53383.78155528001 2025-02-26,09:46:23.000,57,11082516,13565,0,1740563182,12945.87452248,60.53292317999876,53383.68373560001 2025-02-26,09:46:24.000,57,11082481,13485,0,1740563183,12945.89473141,60.5258740499994,53383.669761360004 2025-02-26,09:46:25.000,57,11082502,13565,0,1740563184,12945.88799509999,60.554070570004114,53383.68373560001 2025-02-26,09:46:26.000,57,11082439,13845,0,1740563185,12945.928412959991,60.497677530001965,53383.59989016 2025-02-26,09:46:27.000,57,11082489,13485,0,1740563186,12945.968830819991,60.504726660001324,53383.64181288001 2025-02-26,09:46:28.000,57,11082458,13365,0,1740563187,12945.968830819991,60.39898971000366,53383.5789288 2025-02-26,09:46:29.000,57,11082502,13765,0,1740563188,12945.921676649996,60.36374405999959,53383.5789288 2025-02-26,09:46:30.000,57,11082466,13765,0,1740563189,12945.85431355,60.30030188999808,53383.60687728 2025-02-26,09:46:31.000,57,11082523,13765,0,1740563190,12945.79368676,60.22981059000449,53383.550980320004 2025-02-26,09:46:32.000,57,11082488,13445,0,1740563191,12945.739796279995,60.23685972000385,53383.523031840006 2025-02-26,09:46:33.000,57,11082487,13485,0,1740563192,12945.67243318,60.20866319999914,53383.49508336001 2025-02-26,09:46:34.000,57,11082452,13485,0,1740563193,12945.66569686999,60.20161406999978,53383.51604472001 2025-02-26,09:46:35.000,57,11082454,13645,0,1740563194,12945.63201532,60.20161406999978,53383.42521216001 2025-02-26,09:46:36.000,57,11082477,13605,0,1740563195,12945.66569686999,60.17341755000234,53383.4391864 2025-02-26,09:46:37.000,57,11082451,13845,0,1740563196,12945.65222425,60.17341755000234,53383.383289440004 2025-02-26,09:46:38.000,57,11082511,13645,0,1740563197,12945.67243318,60.152270160004264,53383.39726368001 2025-02-26,09:46:39.000,57,11082490,13445,0,1740563198,12945.739796279995,60.07472973000404,53383.39726368001 2025-02-26,09:46:40.000,57,11082535,13605,0,1740563199,12945.820631999995,60.01128756000253,53383.39027656 2025-02-26,09:46:41.000,57,11082514,13605,0,1740563200,12945.941885579996,59.97604190999846,53383.404250800006 2025-02-26,09:46:42.000,57,11082488,13765,0,1740563201,12945.948621889991,59.94784539000102,53383.41822504 2025-02-26,09:46:43.000,57,11082511,13365,0,1740563202,12945.97556713,59.94079626000166,53383.404250800006 2025-02-26,09:46:44.000,57,11082504,13645,0,1740563203,12945.962094509996,59.94079626000166,53383.41822504 2025-02-26,09:46:45.000,57,11082476,13445,0,1740563204,12945.968830819991,59.89850147999823,53383.39027656 2025-02-26,09:46:46.000,57,11082461,13125,0,1740563205,12945.962094509996,59.87735409000015,53383.3693152 2025-02-26,09:46:47.000,57,11082527,13725,0,1740563206,12945.941885579996,59.835059310004,53383.404250800006 2025-02-26,09:46:48.000,57,11082448,13845,0,1740563207,12945.921676649996,59.79981365999993,53383.41822504 2025-02-26,09:46:49.000,57,11082497,13285,0,1740563208,12945.90820402999,59.79276453000057,53383.39726368001 2025-02-26,09:46:50.000,57,11082501,13445,0,1740563209,12945.90820402999,59.70817497000098,53383.41822504 2025-02-26,09:46:51.000,57,11082474,13725,0,1740563210,12945.948621889991,59.65178192999883,53383.39726368001 2025-02-26,09:46:52.000,57,11082478,13605,0,1740563211,12945.90820402999,59.65883105999819,53383.42521216001 2025-02-26,09:46:53.000,57,11082512,13485,0,1740563212,12945.87452248,59.581290629997966,53383.39027656 2025-02-26,09:46:54.000,57,11082495,13485,0,1740563213,12945.85431355,59.54604498000117,53383.39027656 2025-02-26,09:46:55.000,57,11082505,13485,0,1740563214,12945.86778616999,59.43325890000415,53383.39027656 2025-02-26,09:46:56.000,57,11082476,13605,0,1740563215,12945.86778616999,59.38391499000136,53383.36232808 2025-02-26,09:46:57.000,57,11082521,13725,0,1740563216,12945.76674151999,59.271128910004336,53383.32739248001 2025-02-26,09:46:58.000,57,11082512,13525,0,1740563217,12945.780214139995,59.24998151999898,53383.32739248001 2025-02-26,09:46:59.000,57,11082458,13565,0,1740563218,12945.72632365999,59.18653935000475,53383.34136672 2025-02-26,09:47:00.000,57,11082492,13925,0,1740563219,12945.68590579999,59.172441089998756,53383.285469760005 2025-02-26,09:47:01.000,57,11082494,13685,0,1740563220,12945.537706979994,59.221785000001546,53383.27848264001 2025-02-26,09:47:02.000,57,11082449,13605,0,1740563221,12945.389508159999,59.21473587000219,53383.22258568 2025-02-26,09:47:03.000,57,11082505,13565,0,1740563222,12945.295199819993,59.221785000001546,53383.236559920006 2025-02-26,09:47:04.000,57,11082485,13765,0,1740563223,12945.207627789998,59.13719544000196,53383.17367584 2025-02-26,09:47:05.000,57,11082504,13645,0,1740563224,12945.221100409988,59.06670414000109,53383.13175312 2025-02-26,09:47:06.000,57,11082541,13845,0,1740563225,12945.274990889993,59.045556750003016,53383.0548948 2025-02-26,09:47:07.000,57,11082524,13565,0,1740563226,12945.274990889993,59.06670414000109,53383.02694632 2025-02-26,09:47:08.000,57,11082487,13965,0,1740563227,12945.248045649998,59.10194978999789,53383.01297208001 2025-02-26,09:47:09.000,57,11082487,13405,0,1740563228,12945.254781959993,59.12309718000324,53383.01297208001 2025-02-26,09:47:10.000,57,11082466,13645,0,1740563229,12945.254781959993,59.11604805000388,53382.97803648 2025-02-26,09:47:11.000,57,11082451,13645,0,1740563230,12945.274990889993,59.06670414000109,53382.87322968001 2025-02-26,09:47:12.000,57,11082526,13845,0,1740563231,12945.248045649998,59.0173602299983,53382.88720392 2025-02-26,09:47:13.000,57,11082491,13925,0,1740563232,12945.214364099993,59.03850762000366,53382.86624256 2025-02-26,09:47:14.000,57,11082476,13885,0,1740563233,12945.160473620002,59.12309718000324,53382.901178160006 2025-02-26,09:47:15.000,57,11082462,13885,0,1740563234,12945.086374209997,59.08080239999981,53382.82431984001 2025-02-26,09:47:16.000,57,11082484,13565,0,1740563235,12944.998802180002,59.10194978999789,53382.79637136 2025-02-26,09:47:17.000,57,11082498,13565,0,1740563236,12944.992065869992,59.02440935999766,53382.77541000001 2025-02-26,09:47:18.000,57,11082462,13605,0,1740563237,12944.924702769997,58.96801632000279,53382.76143576 2025-02-26,09:47:19.000,57,11082524,13845,0,1740563238,12944.938175390002,58.92572153999936,53382.663616080004 2025-02-26,09:47:20.000,57,11082516,13325,0,1740563239,12945.039220040002,58.85523023999849,53382.70553880001 2025-02-26,09:47:21.000,57,11082453,13765,0,1740563240,12945.126792069997,58.777689809998265,53382.65662896001 2025-02-26,09:47:22.000,57,11082515,13725,0,1740563241,12945.221100409988,58.69310024999868,53382.663616080004 2025-02-26,09:47:23.000,57,11082491,13885,0,1740563242,12945.301936129988,58.636707210003806,53382.64265472 2025-02-26,09:47:24.000,57,11082467,14005,0,1740563243,12945.443398639989,58.55916678000358,53382.63566760001 2025-02-26,09:47:25.000,57,11082459,13805,0,1740563244,12945.62527900999,58.460478959998,53382.663616080004 2025-02-26,09:47:26.000,57,11082513,13645,0,1740563245,12945.71285104,58.43228244000056,53382.64964184 2025-02-26,09:47:27.000,57,11082521,13845,0,1740563246,12945.77347783,58.404085920003126,53382.614706240005 2025-02-26,09:47:28.000,57,11082477,13725,0,1740563247,12945.7532689,58.368840269999055,53382.663616080004 2025-02-26,09:47:29.000,57,11082513,14005,0,1740563248,12945.760005209995,58.375889399998414,53382.65662896001 2025-02-26,09:47:30.000,57,11082534,13845,0,1740563249,12945.80715937999,58.375889399998414,53382.64265472 2025-02-26,09:47:31.000,57,11082515,14085,0,1740563250,12945.928412959991,58.38998766000441,53382.684577440006 2025-02-26,09:47:32.000,57,11082481,13525,0,1740563251,12946.123765949997,58.39703679000377,53382.684577440006 2025-02-26,09:47:33.000,57,11082471,13885,0,1740563252,12946.319118940002,58.43228244000056,53382.7404744 2025-02-26,09:47:34.000,57,11082495,13165,0,1740563253,12946.500999309988,58.418184180001845,53382.733487280006 2025-02-26,09:47:35.000,57,11082493,13485,0,1740563254,12946.608780269999,58.425233310001204,53382.82431984001 2025-02-26,09:47:36.000,57,11082511,13405,0,1740563255,12946.588571339998,58.48162635000335,53382.78938424 2025-02-26,09:47:37.000,57,11082520,13285,0,1740563256,12946.507735619998,58.48867548000271,53382.83829408 2025-02-26,09:47:38.000,57,11082454,13365,0,1740563257,12946.399954660003,58.467528090004635,53382.79637136 2025-02-26,09:47:39.000,57,11082429,13885,0,1740563258,12946.312382629992,58.44638069999928,53382.83829408 2025-02-26,09:47:40.000,57,11082482,13765,0,1740563259,12946.238283220002,58.425233310001204,53382.85925544 2025-02-26,09:47:41.000,57,11082491,13525,0,1740563260,12946.218074290002,58.411135050002486,53382.83829408 2025-02-26,09:47:42.000,57,11082472,13925,0,1740563261,12946.245019529997,58.467528090004635,53382.79637136 2025-02-26,09:47:43.000,57,11082510,13525,0,1740563262,12946.238283220002,58.48162635000335,53382.782397120005 2025-02-26,09:47:44.000,57,11082499,13925,0,1740563263,12946.312382629992,58.52392112999951,53382.77541000001 2025-02-26,09:47:45.000,57,11082468,13365,0,1740563264,12946.339327870002,58.44638069999928,53382.80335848001 2025-02-26,09:47:46.000,57,11082507,13325,0,1740563265,12946.278701080002,58.48867548000271,53382.76143576 2025-02-26,09:47:47.000,57,11082470,13085,0,1740563266,12946.177656430002,58.474577220003994,53382.74746152 2025-02-26,09:47:48.000,57,11082468,13525,0,1740563267,12946.076611780001,58.411135050002486,53382.74746152 2025-02-26,09:47:49.000,57,11082479,13525,0,1740563268,12945.948621889991,58.404085920003126,53382.75444864001 2025-02-26,09:47:50.000,57,11082543,13325,0,1740563269,12945.962094509996,58.38293852999777,53382.75444864001 2025-02-26,09:47:51.000,57,11082495,13645,0,1740563270,12945.97556713,58.31949636000354,53382.71951304 2025-02-26,09:47:52.000,57,11082496,13565,0,1740563271,12946.096820710001,58.26310332000139,53382.70553880001 2025-02-26,09:47:53.000,57,11082536,13605,0,1740563272,12946.170920119992,58.241955930003314,53382.69156456 2025-02-26,09:47:54.000,57,11082492,13645,0,1740563273,12946.211337979992,58.26310332000139,53382.69855168 2025-02-26,09:47:55.000,57,11082502,13925,0,1740563274,12946.258492150002,58.241955930003314,53382.684577440006 2025-02-26,09:47:56.000,57,11082506,13725,0,1740563275,12946.224810599997,58.234906800003955,53382.65662896001 2025-02-26,09:47:57.000,57,11082462,13285,0,1740563276,12946.164183809997,58.227857670004596,53382.62868048 2025-02-26,09:47:58.000,57,11082512,13925,0,1740563277,12946.150711189992,58.20671027999924,53382.69156456 2025-02-26,09:47:59.000,57,11082474,13445,0,1740563278,12946.184392739997,58.15031724000437,53382.663616080004 2025-02-26,09:48:00.000,57,11082498,14245,0,1740563279,12946.170920119992,58.0798259400035,53382.64964184 2025-02-26,09:48:01.000,57,11082456,13605,0,1740563280,12946.164183809997,58.04458028999943,53382.6706032 2025-02-26,09:48:02.000,57,11082478,13645,0,1740563281,12946.083348089996,58.04458028999943,53382.684577440006 2025-02-26,09:48:03.000,57,11082456,14005,0,1740563282,12945.989039749991,58.016383770001994,53382.64964184 2025-02-26,09:48:04.000,57,11082510,13365,0,1740563283,12945.93514927,58.065727680004784,53382.65662896001 2025-02-26,09:48:05.000,57,11082484,13285,0,1740563284,12945.84757723999,58.07277681000414,53382.63566760001 2025-02-26,09:48:06.000,57,11082509,13165,0,1740563285,12945.79368676,58.065727680004784,53382.600732 2025-02-26,09:48:07.000,57,11082486,13405,0,1740563286,12945.81389569,58.03753116000007,53382.58675776001 2025-02-26,09:48:08.000,57,11082472,13485,0,1740563287,12945.840840929995,58.065727680004784,53382.614706240005 2025-02-26,09:48:09.000,57,11082503,13725,0,1740563288,12945.840840929995,58.07277681000414,53382.63566760001 2025-02-26,09:48:10.000,57,11082471,13565,0,1740563289,12945.86778616999,58.05867854999815,53382.60771912001 2025-02-26,09:48:11.000,57,11082508,13205,0,1740563290,12945.88799509999,57.967039859999204,53382.600732 2025-02-26,09:48:12.000,57,11082472,13525,0,1740563291,12945.941885579996,57.91064682000433,53382.64265472 2025-02-26,09:48:13.000,57,11082463,13845,0,1740563292,12945.85431355,57.833106390004104,53382.600732 2025-02-26,09:48:14.000,57,11082503,13845,0,1740563293,12945.7532689,57.783762480001315,53382.67759032001 2025-02-26,09:48:15.000,57,11082531,13325,0,1740563294,12945.59159746,57.790811610000674,53382.65662896001 2025-02-26,09:48:16.000,57,11082509,13525,0,1740563295,12945.517498049994,57.85425378000218,53382.60771912001 2025-02-26,09:48:17.000,57,11082471,13605,0,1740563296,12945.436662329994,57.84720465000282,53382.59374488 2025-02-26,09:48:18.000,57,11082488,13725,0,1740563297,12945.342353989989,57.903597689997696,53382.57278352 2025-02-26,09:48:19.000,57,11082509,13605,0,1740563298,12945.274990889993,57.93884334000177,53382.53784792001 2025-02-26,09:48:20.000,57,11082482,13565,0,1740563299,12945.261518269988,57.93884334000177,53382.55182216 2025-02-26,09:48:21.000,57,11082472,13605,0,1740563300,12945.160473620002,57.89654855999834,53382.544835040004 2025-02-26,09:48:22.000,57,11082497,13645,0,1740563301,12945.086374209997,57.8683520400009,53382.5308608 2025-02-26,09:48:23.000,57,11082461,13285,0,1740563302,12945.025747419997,57.86130291000154,53382.48893808001 2025-02-26,09:48:24.000,57,11082480,13605,0,1740563303,12944.958384320002,57.840155520003464,53382.50989944001 2025-02-26,09:48:25.000,57,11082515,13525,0,1740563304,12944.816921810001,57.84720465000282,53382.41207976 2025-02-26,09:48:26.000,57,11082493,13645,0,1740563305,12944.796712880001,57.903597689997696,53382.426054 2025-02-26,09:48:27.000,57,11082447,13565,0,1740563306,12944.709140849991,57.93179421000241,53382.426054 2025-02-26,09:48:28.000,57,11082485,13325,0,1740563307,12944.641777749996,57.98113811999792,53382.398105520006 2025-02-26,09:48:29.000,57,11082452,13285,0,1740563308,12944.50705154999,58.08687507000286,53382.377144160004 2025-02-26,09:48:30.000,57,11082474,13645,0,1740563309,12944.45316107,58.12212071999966,53382.37015704001 2025-02-26,09:48:31.000,57,11082475,13365,0,1740563310,12944.45316107,58.10802246000094,53382.349195680006 2025-02-26,09:48:32.000,57,11082441,13805,0,1740563311,12944.581150959995,58.05867854999815,53382.31426008 2025-02-26,09:48:33.000,57,11082436,13285,0,1740563312,12944.709140849991,57.98113811999792,53382.32124720001 2025-02-26,09:48:34.000,57,11082508,13605,0,1740563313,12944.870812289992,58.002285510003276,53382.27233736001 2025-02-26,09:48:35.000,57,11082476,13085,0,1740563314,12944.938175390002,58.016383770001994,53382.29329872 2025-02-26,09:48:36.000,57,11082485,13525,0,1740563315,12944.958384320002,58.03048203000071,53382.25836312 2025-02-26,09:48:37.000,57,11082465,13485,0,1740563316,12944.992065869992,58.02343290000135,53382.30028584001 2025-02-26,09:48:38.000,57,11082446,13525,0,1740563317,12944.958384320002,58.02343290000135,53382.23740176 2025-02-26,09:48:39.000,57,11082481,13565,0,1740563318,12944.891021219992,57.93179421000241,53382.26535024 2025-02-26,09:48:40.000,57,11082462,13805,0,1740563319,12944.796712880001,57.93179421000241,53382.29329872 2025-02-26,09:48:41.000,57,11082499,13565,0,1740563320,12944.68893191999,57.903597689997696,53382.27233736001 2025-02-26,09:48:42.000,57,11082474,13765,0,1740563321,12944.57441465,57.87540117000026,53382.19547904 2025-02-26,09:48:43.000,57,11082459,13205,0,1740563322,12944.51378786,57.89654855999834,53382.18849192 2025-02-26,09:48:44.000,57,11082548,13605,0,1740563323,12944.52726047999,57.903597689997696,53382.20246616001 2025-02-26,09:48:45.000,57,11082456,13565,0,1740563324,12944.540733099995,57.94589247000113,53382.2164404 2025-02-26,09:48:46.000,57,11082463,13605,0,1740563325,12944.560942029995,57.89654855999834,53382.181504800006 2025-02-26,09:48:47.000,57,11082450,13405,0,1740563326,12944.560942029995,57.86130291000154,53382.160543440004 2025-02-26,09:48:48.000,57,11082437,13325,0,1740563327,12944.540733099995,57.833106390004104,53382.160543440004 2025-02-26,09:48:49.000,57,11082460,13445,0,1740563328,12944.53399679,57.80490986999939,53382.12560784 2025-02-26,09:48:50.000,57,11082466,13845,0,1740563329,12944.50705154999,57.769664220002596,53382.13259496001 2025-02-26,09:48:51.000,57,11082429,13365,0,1740563330,12944.48684261999,57.776713350001955,53382.19547904 2025-02-26,09:48:52.000,57,11082443,13445,0,1740563331,12944.500315239995,57.76261509000324,53382.09067224 2025-02-26,09:48:53.000,57,11082465,13405,0,1740563332,12944.47337,57.769664220002596,53382.15355632001 2025-02-26,09:48:54.000,57,11082478,13725,0,1740563333,12944.42621582999,57.75556596000388,53382.1465692 2025-02-26,09:48:55.000,57,11082435,13765,0,1740563334,12944.36558903999,57.74851683000452,53382.160543440004 2025-02-26,09:48:56.000,57,11082490,13565,0,1740563335,12944.237599149994,57.69917292000173,53382.11862072 2025-02-26,09:48:57.000,57,11082486,13565,0,1740563336,12944.183708669989,57.69212379000237,53382.13259496001 2025-02-26,09:48:58.000,57,11082434,13645,0,1740563337,12944.102872949989,57.66392726999766,53382.17451768001 2025-02-26,09:48:59.000,57,11082460,13885,0,1740563338,12944.116345569993,57.63573075000022,53382.13958208 2025-02-26,09:49:00.000,57,11082469,13725,0,1740563339,12944.197181289994,57.57228857999871,53382.19547904 2025-02-26,09:49:01.000,57,11082479,13605,0,1740563340,12944.28475331999,57.56523944999935,53382.18849192 2025-02-26,09:49:02.000,57,11082482,13325,0,1740563341,12944.34538010999,57.558190319999994,53382.22342752001 2025-02-26,09:49:03.000,57,11082482,13485,0,1740563342,12944.38579796999,57.5229446700032,53382.22342752001 2025-02-26,09:49:04.000,57,11082464,13445,0,1740563343,12944.40600689999,57.52999380000256,53382.24438888 2025-02-26,09:49:05.000,57,11082421,13685,0,1740563344,12944.399270589995,57.544092060001276,53382.230414640006 2025-02-26,09:49:06.000,57,11082455,13645,0,1740563345,12944.39253428,57.551141190000635,53382.23740176 2025-02-26,09:49:07.000,57,11082480,13605,0,1740563346,12944.37232535,57.56523944999935,53382.279324480005 2025-02-26,09:49:08.000,57,11082484,13645,0,1740563347,12944.419479519995,57.52999380000256,53382.34220856001 2025-02-26,09:49:09.000,57,11082497,13805,0,1740563348,12944.45316107,57.47360076000041,53382.3561828 2025-02-26,09:49:10.000,57,11082474,13525,0,1740563349,12944.47337,57.431305980004254,53382.349195680006 2025-02-26,09:49:11.000,57,11082451,13605,0,1740563350,12944.46663368999,57.41720771999826,53382.31426008 2025-02-26,09:49:12.000,57,11082441,13525,0,1740563351,12944.45316107,57.431305980004254,53382.41906688001 2025-02-26,09:49:13.000,57,11082446,13965,0,1740563352,12944.36558903999,57.44540424000297,53382.33522144 2025-02-26,09:49:14.000,57,11082502,13885,0,1740563353,12944.38579796999,57.39606033000018,53382.33522144 2025-02-26,09:49:15.000,57,11082487,13445,0,1740563354,12944.358852729994,57.33966728999803,53382.33522144 2025-02-26,09:49:16.000,57,11082464,13805,0,1740563355,12944.36558903999,57.28327425000316,53382.33522144 2025-02-26,09:49:17.000,57,11082466,13485,0,1740563356,12944.32517117999,57.21278295000229,53382.38413128 2025-02-26,09:49:18.000,57,11082438,13805,0,1740563357,12944.298225939994,57.191635560004215,53382.377144160004 2025-02-26,09:49:19.000,57,11082461,13485,0,1740563358,12944.30496224999,57.1634390399995,53382.398105520006 2025-02-26,09:49:20.000,57,11082484,13485,0,1740563359,12944.28475331999,57.149340780000784,53382.41207976 2025-02-26,09:49:21.000,57,11082476,13845,0,1740563360,12944.318434869994,57.07884947999992,53382.447015360005 2025-02-26,09:49:22.000,57,11082465,13525,0,1740563361,12944.318434869994,57.10704600000463,53382.43304112 2025-02-26,09:49:23.000,57,11082458,13485,0,1740563362,12944.33190749,57.135242520002066,53382.38413128 2025-02-26,09:49:24.000,57,11082420,13485,0,1740563363,12944.33190749,57.191635560004215,53382.43304112 2025-02-26,09:49:25.000,57,11082434,13925,0,1740563364,12944.30496224999,57.21278295000229,53382.447015360005 2025-02-26,09:49:26.000,57,11082452,13605,0,1740563365,12944.318434869994,57.20573382000293,53382.447015360005 2025-02-26,09:49:27.000,57,11082482,13605,0,1740563366,12944.30496224999,57.17753729999822,53382.43304112 2025-02-26,09:49:28.000,57,11082444,13645,0,1740563367,12944.33190749,57.1634390399995,53382.48893808001 2025-02-26,09:49:29.000,57,11082465,13645,0,1740563368,12944.39253428,57.11409513000399,53382.50291232 2025-02-26,09:49:30.000,57,11082469,13485,0,1740563369,12944.35211642,57.03655470000376,53382.495925200004 2025-02-26,09:49:31.000,57,11082440,13245,0,1740563370,12944.36558903999,57.00130904999969,53382.5308608 2025-02-26,09:49:32.000,57,11082456,13205,0,1740563371,12944.42621582999,57.00835817999905,53382.565796400006 2025-02-26,09:49:33.000,57,11082482,14085,0,1740563372,12944.51378786,57.03655470000376,53382.53784792001 2025-02-26,09:49:34.000,57,11082424,13565,0,1740563373,12944.520524169995,57.03655470000376,53382.55880928001 2025-02-26,09:49:35.000,57,11082477,13525,0,1740563374,12944.560942029995,57.0647512200012,53382.57977064 2025-02-26,09:49:36.000,57,11082457,13565,0,1740563375,12944.540733099995,57.12819339000271,53382.58675776001 2025-02-26,09:49:37.000,57,11082459,13765,0,1740563376,12944.61483251,57.17753729999822,53382.663616080004 2025-02-26,09:49:38.000,57,11082465,13645,0,1740563377,12944.69566823,57.156389910000144,53382.663616080004 2025-02-26,09:49:39.000,57,11082427,13845,0,1740563378,12944.830394429991,57.1634390399995,53382.72650016001 2025-02-26,09:49:40.000,57,11082460,13525,0,1740563379,12944.938175390002,57.21278295000229,53382.7404744 2025-02-26,09:49:41.000,57,11082476,13405,0,1740563380,12944.971856939992,57.25507772999845,53382.77541000001 2025-02-26,09:49:42.000,57,11082487,13765,0,1740563381,12944.998802180002,57.29737251000188,53382.79637136 2025-02-26,09:49:43.000,57,11082452,13605,0,1740563382,12944.998802180002,57.374912940002105,53382.82431984001 2025-02-26,09:49:44.000,57,11082484,13525,0,1740563383,12944.965120629997,57.43835511000361,53382.84528120001 2025-02-26,09:49:45.000,57,11082417,13845,0,1740563384,12944.985329559997,57.424256850004895,53382.86624256 2025-02-26,09:49:46.000,57,11082468,13565,0,1740563385,12944.992065869992,57.35376555000403,53382.9151524 2025-02-26,09:49:47.000,57,11082494,13885,0,1740563386,12945.079637900002,57.30442164000124,53382.93611376 2025-02-26,09:49:48.000,57,11082458,13365,0,1740563387,12945.153737309993,57.24097946999973,53382.950088000005 2025-02-26,09:49:49.000,57,11082508,13765,0,1740563388,12945.227836719998,57.21278295000229,53382.96406224 2025-02-26,09:49:50.000,57,11082414,13645,0,1740563389,12945.281727199988,57.25507772999845,53383.00598496 2025-02-26,09:49:51.000,57,11082496,13525,0,1740563390,12945.248045649998,57.28327425000316,53383.00598496 2025-02-26,09:49:52.000,57,11082492,13565,0,1740563391,12945.248045649998,57.3114707700006,53383.09681752 2025-02-26,09:49:53.000,57,11082490,13405,0,1740563392,12945.268254579998,57.25507772999845,53383.10380464 2025-02-26,09:49:54.000,57,11082461,13405,0,1740563393,12945.214364099993,57.22688121000101,53383.15271448 2025-02-26,09:49:55.000,57,11082492,13805,0,1740563394,12945.221100409988,57.22688121000101,53383.20162432 2025-02-26,09:49:56.000,57,11082474,13565,0,1740563395,12945.126792069997,57.28327425000316,53383.25053416 2025-02-26,09:49:57.000,57,11082525,13565,0,1740563396,12945.126792069997,57.332618159998674,53383.20162432 2025-02-26,09:49:58.000,57,11082445,13685,0,1740563397,12945.066165279997,57.33966728999803,53383.22258568 2025-02-26,09:49:59.000,57,11082476,13805,0,1740563398,12945.032483729992,57.35376555000403,53383.22957280001 2025-02-26,09:50:00.000,57,11082436,13845,0,1740563399,12944.944911699997,57.325569029999315,53383.22258568 2025-02-26,09:50:01.000,57,11082473,14005,0,1740563400,12944.877548600001,57.29032338000252,53383.25053416 2025-02-26,09:50:02.000,57,11082518,13485,0,1740563401,12944.850603359992,57.26212685999781,53383.25752128001 2025-02-26,09:50:03.000,57,11082508,13605,0,1740563402,12944.776503950001,57.23393034000037,53383.32040536 2025-02-26,09:50:04.000,57,11082485,13525,0,1740563403,12944.742822399996,57.24802859999909,53383.299444 2025-02-26,09:50:05.000,57,11082468,13685,0,1740563404,12944.641777749996,57.2762251200038,53383.355340960006 2025-02-26,09:50:06.000,57,11082496,13925,0,1740563405,12944.560942029995,57.28327425000316,53383.37630232001 2025-02-26,09:50:07.000,57,11082477,13525,0,1740563406,12944.43295214,57.25507772999845,53383.285469760005 2025-02-26,09:50:08.000,57,11082522,13645,0,1740563407,12944.298225939994,57.21278295000229,53383.22957280001 2025-02-26,09:50:09.000,57,11082520,13325,0,1740563408,12944.176972359994,57.23393034000037,53383.22957280001 2025-02-26,09:50:10.000,57,11082502,13685,0,1740563409,12944.035509849993,57.29032338000252,53383.13874024001 2025-02-26,09:50:11.000,57,11082507,13325,0,1740563410,12944.048982469998,57.374912940002105,53383.14572736 2025-02-26,09:50:12.000,57,11082513,13765,0,1740563411,12944.069191399998,57.45950250000169,53383.07585616 2025-02-26,09:50:13.000,57,11082496,13645,0,1740563412,12944.075927709993,57.494748149998486,53383.047907680004 2025-02-26,09:50:14.000,57,11082439,13805,0,1740563413,12944.109609259998,57.501797279997845,53383.047907680004 2025-02-26,09:50:15.000,57,11082481,13765,0,1740563414,12944.069191399998,57.44540424000297,53382.9850236 2025-02-26,09:50:16.000,57,11082476,13525,0,1740563415,12944.035509849993,57.424256850004895,53382.9850236 2025-02-26,09:50:17.000,57,11082499,13925,0,1740563416,12943.988355679998,57.38901120000082,53382.94310088001 2025-02-26,09:50:18.000,57,11082477,13725,0,1740563417,12943.981619370003,57.36081468000339,53382.92213952001 2025-02-26,09:50:19.000,57,11082516,13445,0,1740563418,12943.988355679998,57.374912940002105,53382.88720392 2025-02-26,09:50:20.000,57,11082476,13525,0,1740563419,12944.042246159988,57.431305980004254,53382.852268320006 2025-02-26,09:50:21.000,57,11082507,13765,0,1740563420,12944.089400329998,57.45950250000169,53382.8103456 2025-02-26,09:50:22.000,57,11082490,13645,0,1740563421,12944.163499739989,57.424256850004895,53382.81733272 2025-02-26,09:50:23.000,57,11082455,13565,0,1740563422,12944.244335459989,57.374912940002105,53382.81733272 2025-02-26,09:50:24.000,57,11082490,13405,0,1740563423,12944.318434869994,57.30442164000124,53382.82431984001 2025-02-26,09:50:25.000,57,11082470,13645,0,1740563424,12944.47337,57.23393034000037,53382.80335848001 2025-02-26,09:50:26.000,57,11082488,13605,0,1740563425,12944.55420572,57.184586430004856,53382.76842288 2025-02-26,09:50:27.000,57,11082493,13565,0,1740563426,12944.58788726999,57.20573382000293,53382.81733272 2025-02-26,09:50:28.000,57,11082492,13485,0,1740563427,12944.66872298999,57.20573382000293,53382.83829408 2025-02-26,09:50:29.000,57,11082517,13325,0,1740563428,12944.742822399996,57.23393034000037,53382.852268320006 2025-02-26,09:50:30.000,57,11082487,13725,0,1740563429,12944.864075979996,57.26212685999781,53382.88720392 2025-02-26,09:50:31.000,57,11082493,13445,0,1740563430,12944.938175390002,57.24802859999909,53382.880216800004 2025-02-26,09:50:32.000,57,11082503,13605,0,1740563431,12944.992065869992,57.2762251200038,53382.92912664 2025-02-26,09:50:33.000,57,11082496,13525,0,1740563432,12945.059428970002,57.30442164000124,53382.93611376 2025-02-26,09:50:34.000,57,11082505,13485,0,1740563433,12945.140264690002,57.28327425000316,53382.96406224 2025-02-26,09:50:35.000,57,11082453,13525,0,1740563434,12945.194155169993,57.318519899999956,53383.01297208001 2025-02-26,09:50:36.000,57,11082445,13365,0,1740563435,12945.227836719998,57.325569029999315,53383.00598496 2025-02-26,09:50:37.000,57,11082500,13525,0,1740563436,12945.295199819993,57.325569029999315,53383.01297208001 2025-02-26,09:50:38.000,57,11082497,13445,0,1740563437,12945.281727199988,57.325569029999315,53383.0548948 2025-02-26,09:50:39.000,57,11082475,13285,0,1740563438,12945.274990889993,57.3114707700006,53383.09681752 2025-02-26,09:50:40.000,57,11082503,13765,0,1740563439,12945.328881369998,57.2762251200038,53383.068869040006 2025-02-26,09:50:41.000,57,11082490,13805,0,1740563440,12945.389508159999,57.24097946999973,53383.08983040001 2025-02-26,09:50:42.000,57,11082509,13165,0,1740563441,12945.402980779989,57.30442164000124,53383.13175312 2025-02-26,09:50:43.000,57,11082499,13365,0,1740563442,12945.557915909994,57.36081468000339,53383.17367584 2025-02-26,09:50:44.000,57,11082474,13325,0,1740563443,12945.638751629995,57.424256850004895,53383.166688720004 2025-02-26,09:50:45.000,57,11082448,13685,0,1740563444,12945.70611472999,57.45950250000169,53383.22258568 2025-02-26,09:50:46.000,57,11082496,13285,0,1740563445,12945.72632365999,57.45245337000233,53383.25053416 2025-02-26,09:50:47.000,57,11082494,13565,0,1740563446,12945.78695044999,57.40310945999954,53383.25053416 2025-02-26,09:50:48.000,57,11082467,13445,0,1740563447,12945.81389569,57.4101585899989,53383.25752128001 2025-02-26,09:50:49.000,57,11082482,13405,0,1740563448,12945.80715937999,57.44540424000297,53383.31341824 2025-02-26,09:50:50.000,57,11082484,13445,0,1740563449,12945.82736830999,57.39606033000018,53383.31341824 2025-02-26,09:50:51.000,57,11082512,13605,0,1740563450,12945.760005209995,57.36081468000339,53383.334379600004 2025-02-26,09:50:52.000,57,11082467,13925,0,1740563451,12945.69264211,57.374912940002105,53383.37630232001 2025-02-26,09:50:53.000,57,11082471,13925,0,1740563452,12945.61180639,57.424256850004895,53383.37630232001 2025-02-26,09:50:54.000,57,11082478,13485,0,1740563453,12945.598333769994,57.501797279997845,53383.4391864 2025-02-26,09:50:55.000,57,11082414,13605,0,1740563454,12945.57138853,57.5229446700032,53383.39726368001 2025-02-26,09:50:56.000,57,11082477,13965,0,1740563455,12945.54444328999,57.551141190000635,53383.404250800006 2025-02-26,09:50:57.000,57,11082484,13445,0,1740563456,12945.54444328999,57.51589554000384,53383.355340960006 2025-02-26,09:50:58.000,57,11082509,13405,0,1740563457,12945.517498049994,57.48769901999913,53383.39027656 2025-02-26,09:50:59.000,57,11082476,13565,0,1740563458,12945.450134949999,57.45245337000233,53383.34136672 2025-02-26,09:51:00.000,57,11082486,13565,0,1740563459,12945.450134949999,57.45245337000233,53383.334379600004 2025-02-26,09:51:01.000,57,11082449,13885,0,1740563460,12945.416453399994,57.44540424000297,53383.236559920006 2025-02-26,09:51:02.000,57,11082452,13485,0,1740563461,12945.389508159999,57.424256850004895,53383.27848264001 2025-02-26,09:51:03.000,57,11082475,13525,0,1740563462,12945.396244469994,57.431305980004254,53383.25053416 2025-02-26,09:51:04.000,57,11082466,13765,0,1740563463,12945.429926019999,57.46655163000105,53383.187650080006 2025-02-26,09:51:05.000,57,11082455,13605,0,1740563464,12945.477080189994,57.48064988999977,53383.18066296001 2025-02-26,09:51:06.000,57,11082426,13605,0,1740563465,12945.497289119994,57.551141190000635,53383.15970160001 2025-02-26,09:51:07.000,57,11082479,13525,0,1740563466,12945.470343879999,57.47360076000041,53383.15970160001 2025-02-26,09:51:08.000,57,11082479,13605,0,1740563467,12945.436662329994,57.4101585899989,53383.124766 2025-02-26,09:51:09.000,57,11082488,13765,0,1740563468,12945.362562919989,57.38901120000082,53383.117778880005 2025-02-26,09:51:10.000,57,11082473,13725,0,1740563469,12945.221100409988,57.325569029999315,53383.09681752 2025-02-26,09:51:11.000,57,11082448,13445,0,1740563470,12945.147000999998,57.29032338000252,53383.068869040006 2025-02-26,09:51:12.000,57,11082481,13525,0,1740563471,12945.032483729992,57.25507772999845,53382.998997840004 2025-02-26,09:51:13.000,57,11082455,13885,0,1740563472,12945.005538489997,57.26212685999781,53383.019959200006 2025-02-26,09:51:14.000,57,11082460,13525,0,1740563473,12944.951648009992,57.25507772999845,53382.92912664 2025-02-26,09:51:15.000,57,11082460,14125,0,1740563474,12944.944911699997,57.198684690003574,53382.901178160006 2025-02-26,09:51:16.000,57,11082501,13925,0,1740563475,12944.965120629997,57.22688121000101,53382.86624256 2025-02-26,09:51:17.000,57,11082481,13245,0,1740563476,12944.978593250002,57.191635560004215,53382.831306960004 2025-02-26,09:51:18.000,57,11082461,13645,0,1740563477,12945.005538489997,57.17753729999822,53382.84528120001 2025-02-26,09:51:19.000,57,11082463,13925,0,1740563478,12944.998802180002,57.135242520002066,53382.831306960004 2025-02-26,09:51:20.000,57,11082517,13645,0,1740563479,12945.019011110002,57.11409513000399,53382.75444864001 2025-02-26,09:51:21.000,57,11082512,13285,0,1740563480,12945.059428970002,57.085898609999276,53382.80335848001 2025-02-26,09:51:22.000,57,11082454,13485,0,1740563481,12945.025747419997,57.085898609999276,53382.7404744 2025-02-26,09:51:23.000,57,11082489,14045,0,1740563482,12944.992065869992,57.12114426000335,53382.69156456 2025-02-26,09:51:24.000,57,11082460,13445,0,1740563483,12944.931439079992,57.11409513000399,53382.614706240005 2025-02-26,09:51:25.000,57,11082507,14205,0,1740563484,12944.850603359992,57.11409513000399,53382.58675776001 2025-02-26,09:51:26.000,57,11082495,13605,0,1740563485,12944.69566823,57.07884947999992,53382.565796400006 2025-02-26,09:51:27.000,57,11082513,13605,0,1740563486,12944.520524169995,57.00130904999969,53382.53784792001 2025-02-26,09:51:28.000,57,11082453,13885,0,1740563487,12944.36558903999,56.973112530002254,53382.45400248 2025-02-26,09:51:29.000,57,11082476,13565,0,1740563488,12944.298225939994,56.973112530002254,53382.426054 2025-02-26,09:51:30.000,57,11082491,14245,0,1740563489,12944.257808079994,56.923768619999464,53382.33522144 2025-02-26,09:51:31.000,57,11082479,13365,0,1740563490,12944.257808079994,56.84622818999924,53382.27233736001 2025-02-26,09:51:32.000,57,11082499,13325,0,1740563491,12944.28475331999,56.75458950000029,53382.2164404 2025-02-26,09:51:33.000,57,11082523,13565,0,1740563492,12944.358852729994,56.684098199999426,53382.22342752001 2025-02-26,09:51:34.000,57,11082445,13965,0,1740563493,12944.33190749,56.6065577699992,53382.22342752001 2025-02-26,09:51:35.000,57,11082505,13645,0,1740563494,12944.338643799994,56.564262990003044,53382.17451768001 2025-02-26,09:51:36.000,57,11082469,13485,0,1740563495,12944.338643799994,56.564262990003044,53382.13259496001 2025-02-26,09:51:37.000,57,11082476,13765,0,1740563496,12944.338643799994,56.550164730004326,53382.076698 2025-02-26,09:51:38.000,57,11082489,13845,0,1740563497,12944.32517117999,56.52901733999897,53382.05573664001 2025-02-26,09:51:39.000,57,11082526,13565,0,1740563498,12944.32517117999,56.52196820999961,53382.062723760006 2025-02-26,09:51:40.000,57,11082463,13765,0,1740563499,12944.32517117999,56.54311559999769,53382.02778816 2025-02-26,09:51:41.000,57,11082512,13565,0,1740563500,12944.318434869994,56.61360689999856,53381.98586544001 2025-02-26,09:51:42.000,57,11082459,13765,0,1740563501,12944.32517117999,56.63475429000391,53381.98586544001 2025-02-26,09:51:43.000,57,11082488,13485,0,1740563502,12944.298225939994,56.6065577699992,53381.95092984 2025-02-26,09:51:44.000,57,11082523,13765,0,1740563503,12944.291489629999,56.54311559999769,53381.95092984 2025-02-26,09:51:45.000,57,11082529,13765,0,1740563504,12944.311698559999,56.52901733999897,53381.92298136 2025-02-26,09:51:46.000,57,11082507,13325,0,1740563505,12944.30496224999,56.451476909998746,53381.90900712 2025-02-26,09:51:47.000,57,11082455,13725,0,1740563506,12944.311698559999,56.41623126000195,53381.93695560001 2025-02-26,09:51:48.000,57,11082458,13765,0,1740563507,12944.257808079994,56.41623126000195,53381.8321488 2025-02-26,09:51:49.000,57,11082477,13685,0,1740563508,12944.176972359994,56.40918213000259,53381.8321488 2025-02-26,09:51:50.000,57,11082465,13485,0,1740563509,12944.069191399998,56.44442777999939,53381.74830336001 2025-02-26,09:51:51.000,57,11082524,13645,0,1740563510,12943.995091989993,56.41623126000195,53381.74131624 2025-02-26,09:51:52.000,57,11082463,13565,0,1740563511,12943.920992580002,56.47967343000346,53381.67144504001 2025-02-26,09:51:53.000,57,11082521,13725,0,1740563512,12943.914256269993,56.42328039000131,53381.73432912 2025-02-26,09:51:54.000,57,11082487,13485,0,1740563513,12943.941201510002,56.338690830001724,53381.678432160006 2025-02-26,09:51:55.000,57,11082521,13605,0,1740563514,12943.927728889998,56.331641700002365,53381.678432160006 2025-02-26,09:51:56.000,57,11082466,13405,0,1740563515,12943.887311029997,56.338690830001724,53381.657470800004 2025-02-26,09:51:57.000,57,11082468,14005,0,1740563516,12943.867102099997,56.36688734999916,53381.61554808 2025-02-26,09:51:58.000,57,11082473,13565,0,1740563517,12943.907519959997,56.40213300000323,53381.63650944 2025-02-26,09:51:59.000,57,11082463,13685,0,1740563518,12943.954674129993,56.43737865000003,53381.538689760004 2025-02-26,09:52:00.000,57,11082477,14005,0,1740563519,12943.894047339993,56.36688734999916,53381.538689760004 2025-02-26,09:52:01.000,57,11082482,13565,0,1740563520,12943.907519959997,56.31049431000429,53381.510741280006 2025-02-26,09:52:02.000,57,11082476,13525,0,1740563521,12943.813211619992,56.24000301000342,53381.50375416001 2025-02-26,09:52:03.000,57,11082508,13565,0,1740563522,12943.779530070002,56.2259047500047,53381.510741280006 2025-02-26,09:52:04.000,57,11082480,13485,0,1740563523,12943.725639589997,56.21885561999807,53381.45484432 2025-02-26,09:52:05.000,57,11082495,13605,0,1740563524,12943.705430659997,56.24705214000278,53381.40593448 2025-02-26,09:52:06.000,57,11082508,13365,0,1740563525,12943.698694350001,56.26819953000086,53381.33606328001 2025-02-26,09:52:07.000,57,11082478,13685,0,1740563526,12943.739112210002,56.275248660000216,53381.35003752 2025-02-26,09:52:08.000,57,11082529,13565,0,1740563527,12943.779530070002,56.275248660000216,53381.391960240006 2025-02-26,09:52:09.000,57,11082466,13805,0,1740563528,12943.887311029997,56.24705214000278,53381.377986 2025-02-26,09:52:10.000,57,11082495,13445,0,1740563529,12943.968146749998,56.25410127000214,53381.33606328001 2025-02-26,09:52:11.000,57,11082486,13565,0,1740563530,12943.995091989993,56.30344517999765,53381.32907616 2025-02-26,09:52:12.000,57,11082497,13965,0,1740563531,12943.974883059993,56.31754344000365,53381.391960240006 2025-02-26,09:52:13.000,57,11082496,13485,0,1740563532,12943.995091989993,56.35278909000044,53381.370998880004 2025-02-26,09:52:14.000,57,11082483,13805,0,1740563533,12943.988355679998,56.331641700002365,53381.35702464 2025-02-26,09:52:15.000,57,11082497,13445,0,1740563534,12943.934465199993,56.289346919998934,53381.36401176001 2025-02-26,09:52:16.000,57,11082507,13685,0,1740563535,12943.968146749998,56.24705214000278,53381.377986 2025-02-26,09:52:17.000,57,11082504,13565,0,1740563536,12943.974883059993,56.21885561999807,53381.36401176001 2025-02-26,09:52:18.000,57,11082506,14325,0,1740563537,12943.947937819998,56.26819953000086,53381.36401176001 2025-02-26,09:52:19.000,57,11082453,13205,0,1740563538,12944.001828299988,56.282297789999575,53381.440870080005 2025-02-26,09:52:20.000,57,11082514,13525,0,1740563539,12943.995091989993,56.26819953000086,53381.41990872 2025-02-26,09:52:21.000,57,11082455,13765,0,1740563540,12943.974883059993,56.24705214000278,53381.4478572 2025-02-26,09:52:22.000,57,11082465,13325,0,1740563541,12944.001828299988,56.162462580003194,53381.43388296001 2025-02-26,09:52:23.000,57,11082494,13565,0,1740563542,12944.028773539998,56.042627369999536,53381.4478572 2025-02-26,09:52:24.000,57,11082430,13725,0,1740563543,12944.008564609998,55.94393955000123,53381.42689584 2025-02-26,09:52:25.000,57,11082510,13565,0,1740563544,12943.954674129993,56.00738172000274,53381.46183144001 2025-02-26,09:52:26.000,57,11082526,13645,0,1740563545,12943.920992580002,56.056725629998255,53381.39894736 2025-02-26,09:52:27.000,57,11082490,13805,0,1740563546,12943.934465199993,56.12016779999976,53381.38497312001 2025-02-26,09:52:28.000,57,11082484,13805,0,1740563547,12943.968146749998,56.17656084000191,53381.41990872 2025-02-26,09:52:29.000,57,11082493,13485,0,1740563548,12943.941201510002,56.162462580003194,53381.370998880004 2025-02-26,09:52:30.000,57,11082475,13525,0,1740563549,12943.907519959997,56.16951171000255,53381.35702464 2025-02-26,09:52:31.000,57,11082555,13605,0,1740563550,12943.846893169997,56.13426605999848,53381.33606328001 2025-02-26,09:52:32.000,57,11082519,13765,0,1740563551,12943.880574720002,56.12721692999912,53381.35003752 2025-02-26,09:52:33.000,57,11082500,13485,0,1740563552,12943.867102099997,56.17656084000191,53381.30112768 2025-02-26,09:52:34.000,57,11082459,13525,0,1740563553,12943.920992580002,56.21885561999807,53381.28715344 2025-02-26,09:52:35.000,57,11082500,13565,0,1740563554,12943.934465199993,56.2611504000015,53381.273179200005 2025-02-26,09:52:36.000,57,11082454,13645,0,1740563555,12943.995091989993,56.20475735999935,53381.28016632 2025-02-26,09:52:37.000,57,11082501,13485,0,1740563556,12944.035509849993,56.148364320004475,53381.224269360006 2025-02-26,09:52:38.000,57,11082532,13245,0,1740563557,12944.035509849993,56.106069540001045,53381.28016632 2025-02-26,09:52:39.000,57,11082481,13325,0,1740563558,12944.048982469998,56.12721692999912,53381.28016632 2025-02-26,09:52:40.000,57,11082454,13805,0,1740563559,12944.075927709993,56.19065910000063,53381.28715344 2025-02-26,09:52:41.000,57,11082494,13645,0,1740563560,12944.089400329998,56.21180648999871,53381.28715344 2025-02-26,09:52:42.000,57,11082507,13605,0,1740563561,12944.123081879989,56.275248660000216,53381.32907616 2025-02-26,09:52:43.000,57,11082480,13365,0,1740563562,12944.183708669989,56.23295388000406,53381.32907616 2025-02-26,09:52:44.000,57,11082519,13605,0,1740563563,12944.183708669989,56.19065910000063,53381.30112768 2025-02-26,09:52:45.000,57,11082470,13565,0,1740563564,12944.203917599989,56.21180648999871,53381.28715344 2025-02-26,09:52:46.000,57,11082513,13685,0,1740563565,12944.203917599989,56.113118670000404,53381.3081148 2025-02-26,09:52:47.000,57,11082497,13805,0,1740563566,12944.143290809989,56.08492215000297,53381.32907616 2025-02-26,09:52:48.000,57,11082483,13285,0,1740563567,12944.062455089988,56.08492215000297,53381.35003752 2025-02-26,09:52:49.000,57,11082503,13445,0,1740563568,12943.995091989993,56.042627369999536,53381.391960240006 2025-02-26,09:52:50.000,57,11082493,13605,0,1740563569,12943.907519959997,56.0144308500021,53381.36401176001 2025-02-26,09:52:51.000,57,11082482,13565,0,1740563570,12943.873838409992,56.02852911000082,53381.32907616 2025-02-26,09:52:52.000,57,11082400,13525,0,1740563571,12943.840156860002,56.07787302000361,53381.36401176001 2025-02-26,09:52:53.000,57,11082520,13525,0,1740563572,12943.833420549992,56.162462580003194,53381.39894736 2025-02-26,09:52:54.000,57,11082444,13525,0,1740563573,12943.860365790002,56.21180648999871,53381.35003752 2025-02-26,09:52:55.000,57,11082490,13685,0,1740563574,12943.907519959997,56.21180648999871,53381.38497312001 2025-02-26,09:52:56.000,57,11082463,13365,0,1740563575,12944.075927709993,56.14131518999784,53381.40593448 2025-02-26,09:52:57.000,57,11082485,13645,0,1740563576,12944.224126529989,56.07082389000425,53381.46881856 2025-02-26,09:52:58.000,57,11082455,13605,0,1740563577,12944.338643799994,56.00033259000338,53381.45484432 2025-02-26,09:52:59.000,57,11082448,13605,0,1740563578,12944.419479519995,55.94393955000123,53381.49676704 2025-02-26,09:53:00.000,57,11082493,13325,0,1740563579,12944.439688449995,56.00738172000274,53381.510741280006 2025-02-26,09:53:01.000,57,11082454,13565,0,1740563580,12944.44642475999,56.13426605999848,53381.54567688 2025-02-26,09:53:02.000,57,11082498,13605,0,1740563581,12944.48684261999,56.12016779999976,53381.559651120006 2025-02-26,09:53:03.000,57,11082475,13405,0,1740563582,12944.540733099995,56.08492215000297,53381.61554808 2025-02-26,09:53:04.000,57,11082461,13405,0,1740563583,12944.57441465,56.042627369999536,53381.65048368001 2025-02-26,09:53:05.000,57,11082475,13805,0,1740563584,12944.54746940999,56.02852911000082,53381.69939352001 2025-02-26,09:53:06.000,57,11082457,13925,0,1740563585,12944.581150959995,56.049676499998895,53381.776251840005 2025-02-26,09:53:07.000,57,11082458,13165,0,1740563586,12944.55420572,56.106069540001045,53381.706380640004 2025-02-26,09:53:08.000,57,11082498,13125,0,1740563587,12944.540733099995,56.106069540001045,53381.71336776 2025-02-26,09:53:09.000,57,11082442,13805,0,1740563588,12944.57441465,56.056725629998255,53381.76926472001 2025-02-26,09:53:10.000,57,11082478,13405,0,1740563589,12944.55420572,55.922792160003155,53381.776251840005 2025-02-26,09:53:11.000,57,11082509,13605,0,1740563590,12944.56767833999,55.79590782000014,53381.776251840005 2025-02-26,09:53:12.000,57,11082454,13245,0,1740563591,12944.621568819995,55.6690234800044,53381.7622776 2025-02-26,09:53:13.000,57,11082492,13765,0,1740563592,12944.64851405999,55.62672870000097,53381.8321488 2025-02-26,09:53:14.000,57,11082450,13885,0,1740563593,12944.66872298999,55.640826959999686,53381.85311016 2025-02-26,09:53:15.000,57,11082473,13725,0,1740563594,12944.702404539996,55.59148305000417,53381.86009728 2025-02-26,09:53:16.000,57,11082462,13605,0,1740563595,12944.763031329996,55.506893490004586,53381.825161680004 2025-02-26,09:53:17.000,57,11082456,13445,0,1740563596,12944.796712880001,55.422303929997724,53381.88804576001 2025-02-26,09:53:18.000,57,11082475,13565,0,1740563597,12944.75629502,55.33066523999878,53381.83913592001 2025-02-26,09:53:19.000,57,11082512,14005,0,1740563598,12944.742822399996,55.27427220000391,53381.88804576001 2025-02-26,09:53:20.000,57,11082492,13805,0,1740563599,12944.68893191999,55.25312480999855,53381.98586544001 2025-02-26,09:53:21.000,57,11082481,13405,0,1740563600,12944.71587716,55.17558437999833,53381.88804576001 2025-02-26,09:53:22.000,57,11082465,13765,0,1740563601,12944.6754593,55.119191340003454,53381.874071520004 2025-02-26,09:53:23.000,57,11082493,13725,0,1740563602,12944.6754593,55.07689656000002,53381.96490408001 2025-02-26,09:53:24.000,57,11082471,13885,0,1740563603,12944.560942029995,54.999356129999796,53381.90202 2025-02-26,09:53:25.000,57,11082419,13565,0,1740563604,12944.500315239995,54.95001222000428,53381.895032880006 2025-02-26,09:53:26.000,57,11082474,13445,0,1740563605,12944.47337,54.8513243999987,53381.91599424001 2025-02-26,09:53:27.000,57,11082495,13525,0,1740563606,12944.419479519995,54.78788223000447,53381.88105864 2025-02-26,09:53:28.000,57,11082480,13565,0,1740563607,12944.40600689999,54.660997890001454,53381.874071520004 2025-02-26,09:53:29.000,57,11082442,13685,0,1740563608,12944.35211642,54.58345746000123,53381.83913592001 2025-02-26,09:53:30.000,57,11082468,13525,0,1740563609,12944.28475331999,54.53411354999844,53381.83913592001 2025-02-26,09:53:31.000,57,11082464,13325,0,1740563610,12944.109609259998,54.57640833000187,53381.81118744 2025-02-26,09:53:32.000,57,11082446,13285,0,1740563611,12943.947937819998,54.55526094000379,53381.74131624 2025-02-26,09:53:33.000,57,11082482,13445,0,1740563612,12943.806475309997,54.55526094000379,53381.706380640004 2025-02-26,09:53:34.000,57,11082457,13645,0,1740563613,12943.671749109992,54.470671380004205,53381.65048368001 2025-02-26,09:53:35.000,57,11082435,13525,0,1740563614,12943.523550289996,54.435425730000134,53381.559651120006 2025-02-26,09:53:36.000,57,11082498,13245,0,1740563615,12943.36861515999,54.39313095000398,53381.58061248001 2025-02-26,09:53:37.000,57,11082457,13325,0,1740563616,12943.27430682,54.34378704000119,53381.538689760004 2025-02-26,09:53:38.000,57,11082451,13485,0,1740563617,12943.16652585999,54.30149225999776,53381.42689584 2025-02-26,09:53:39.000,57,11082486,13565,0,1740563618,12943.092426449999,54.16755879000266,53381.40593448 2025-02-26,09:53:40.000,57,11082439,13525,0,1740563619,12942.957700249994,54.068870970004355,53381.322089040004 2025-02-26,09:53:41.000,57,11082454,13405,0,1740563620,12942.856655599993,54.012477930002206,53381.26619208001 2025-02-26,09:53:42.000,57,11082455,13845,0,1740563621,12942.721929400002,53.93493750000198,53381.21029512 2025-02-26,09:53:43.000,57,11082470,13565,0,1740563622,12942.627621059997,53.88559358999919,53381.09850120001 2025-02-26,09:53:44.000,57,11082455,13525,0,1740563623,12942.472685929992,53.8010040299996,53381.01465576 2025-02-26,09:53:45.000,57,11082459,13685,0,1740563624,12942.27059662999,53.74461099000473,53380.94478456 2025-02-26,09:53:46.000,57,11082473,13445,0,1740563625,12942.001144229995,53.730512729998736,53380.83299064001 2025-02-26,09:53:47.000,57,11082467,13765,0,1740563626,12941.812527549999,53.7023162100013,53380.76311944001 2025-02-26,09:53:48.000,57,11082461,13925,0,1740563627,12941.623910869988,53.603628390002996,53380.69324824001 2025-02-26,09:53:49.000,57,11082442,13765,0,1740563628,12941.415085259992,53.53313709000213,53380.58844144 2025-02-26,09:53:50.000,57,11082438,13525,0,1740563629,12941.233204889992,53.48379317999934,53380.532544480004 2025-02-26,09:53:51.000,57,11082441,13365,0,1740563630,12941.044588209996,53.40625274999911,53380.40677632001 2025-02-26,09:53:52.000,57,11082458,13925,0,1740563631,12940.87618046,53.30051580000145,53380.37882784001 2025-02-26,09:53:53.000,57,11082502,13925,0,1740563632,12940.75492688,53.201827980003145,53380.21113696001 2025-02-26,09:53:54.000,57,11082455,13565,0,1740563633,12940.599991749994,53.06789451000077,53380.0853688 2025-02-26,09:53:55.000,57,11082457,13685,0,1740563634,12940.431583999998,52.969206690002466,53379.980562000004 2025-02-26,09:53:56.000,57,11082501,13285,0,1740563635,12940.276648869993,52.85642060999817,53379.87575520001 2025-02-26,09:53:57.000,57,11082447,13685,0,1740563636,12940.128450049997,52.82117496000137,53379.74299992 2025-02-26,09:53:58.000,57,11082452,13645,0,1740563637,12939.912888129991,52.792978440003935,53379.65216736 2025-02-26,09:53:59.000,57,11082483,13445,0,1740563638,12939.683853589995,52.750683660000504,53379.526399200004 2025-02-26,09:54:00.000,57,11082464,13445,0,1740563639,12939.46829166999,52.66609410000092,53379.379669680005 2025-02-26,09:54:01.000,57,11082471,13485,0,1740563640,12939.320092849994,52.64494671000284,53379.22595304 2025-02-26,09:54:02.000,57,11082477,13605,0,1740563641,12939.165157719988,52.63084845000412,53379.10018488 2025-02-26,09:54:03.000,57,11082475,13245,0,1740563642,12938.996749969992,52.574455410001974,53378.98839096001 2025-02-26,09:54:04.000,57,11082458,13765,0,1740563643,12938.808133289996,52.525111499999184,53378.827687200006 2025-02-26,09:54:05.000,57,11082485,13645,0,1740563644,12938.6801434,52.47576759000367,53378.639034960004 2025-02-26,09:54:06.000,57,11082445,13725,0,1740563645,12938.53868089,52.44757106999896,53378.51326680001 2025-02-26,09:54:07.000,57,11082442,13525,0,1740563646,12938.51173564999,52.4405219399996,53378.40147288 2025-02-26,09:54:08.000,57,11082483,13405,0,1740563647,12938.49826303,52.41232542000216,53378.26173048 2025-02-26,09:54:09.000,57,11082419,13565,0,1740563648,12938.41069099999,52.391178030004085,53378.156923680006 2025-02-26,09:54:10.000,57,11082420,13565,0,1740563649,12938.32985527999,52.37707976999809,53377.99621992 2025-02-26,09:54:11.000,57,11082422,13805,0,1740563650,12938.215338009999,52.36298150999937,53377.884426 2025-02-26,09:54:12.000,57,11082463,14005,0,1740563651,12938.067139189989,52.41937455000152,53377.765644959996 2025-02-26,09:54:13.000,57,11082450,13765,0,1740563652,12937.905467750003,52.48281672000303,53377.535070000005 2025-02-26,09:54:14.000,57,11082442,13565,0,1740563653,12937.757268929992,52.49691498000175,53377.38834048001 2025-02-26,09:54:15.000,57,11082432,13325,0,1740563654,12937.615806419992,52.50396411000111,53377.22064960001 2025-02-26,09:54:16.000,57,11082451,13485,0,1740563655,12937.44066236,52.50396411000111,53377.14379128001 2025-02-26,09:54:17.000,57,11082450,13885,0,1740563656,12937.29919985,52.511013240000466,53376.92020344 2025-02-26,09:54:18.000,57,11082485,13725,0,1740563657,12937.204891509995,52.50396411000111,53376.815396640006 2025-02-26,09:54:19.000,57,11082434,13725,0,1740563658,12937.07690162,52.47576759000367,53376.65469288 2025-02-26,09:54:20.000,57,11082443,13085,0,1740563659,12936.901757559994,52.4405219399996,53376.50796336 2025-02-26,09:54:21.000,57,11082443,13805,0,1740563660,12936.760295049993,52.348883250000654,53376.37520808 2025-02-26,09:54:22.000,57,11082471,13525,0,1740563661,12936.659250399993,52.285441079999146,53376.13065888 2025-02-26,09:54:23.000,57,11082500,13685,0,1740563662,12936.477370029992,52.327735860002576,53375.962968 2025-02-26,09:54:24.000,57,11082428,13805,0,1740563663,12936.416743239992,52.37707976999809,53375.858161200005 2025-02-26,09:54:25.000,57,11082492,13765,0,1740563664,12936.302225970001,52.4405219399996,53375.690470320005 2025-02-26,09:54:26.000,57,11082477,13565,0,1740563665,12936.17423607999,52.518062369999825,53375.5786764 2025-02-26,09:54:27.000,57,11082499,13725,0,1740563666,12936.005828329995,52.54625889000454,53375.39701128001 2025-02-26,09:54:28.000,57,11082477,13445,0,1740563667,12935.844156889994,52.63789758000348,53375.18041056001 2025-02-26,09:54:29.000,57,11082492,13925,0,1740563668,12935.77005747999,52.70838888000435,53375.07560376 2025-02-26,09:54:30.000,57,11082459,13565,0,1740563669,12935.756584859999,52.792978440003935,53374.900925760005 2025-02-26,09:54:31.000,57,11082489,13325,0,1740563670,12935.722903309994,52.750683660000504,53374.69829928 2025-02-26,09:54:32.000,57,11082481,13645,0,1740563671,12935.581440799993,52.687241489998996,53374.565544000005 2025-02-26,09:54:33.000,57,11082483,13605,0,1740563672,12935.615122349998,52.72248714000307,53374.37689176 2025-02-26,09:54:34.000,57,11082474,13685,0,1740563673,12935.561231869993,52.750683660000504,53374.20221376001 2025-02-26,09:54:35.000,57,11082510,13885,0,1740563674,12935.386087810002,52.77888017999794,53374.06945848 2025-02-26,09:54:36.000,57,11082485,13445,0,1740563675,12935.204207440001,52.81412583000201,53373.92971608 2025-02-26,09:54:37.000,57,11082504,13805,0,1740563676,12935.008854449996,52.71543801000371,53373.74106384001 2025-02-26,09:54:38.000,57,11082456,13565,0,1740563677,12934.85391931999,52.64494671000284,53373.62228280001 2025-02-26,09:54:39.000,57,11082441,13765,0,1740563678,12934.79329252999,52.6519958400022,53373.43363056001 2025-02-26,09:54:40.000,57,11082501,13885,0,1740563679,12934.705720499995,52.68019235999964,53373.26593968001 2025-02-26,09:54:41.000,57,11082473,13565,0,1740563680,12934.55078536999,52.736585400001786,53373.126197280006 2025-02-26,09:54:42.000,57,11082496,13525,0,1740563681,12934.382377619993,52.800027570003294,53372.97946776001 2025-02-26,09:54:43.000,57,11082490,13405,0,1740563682,12934.328487139988,52.76478191999922,53372.82575112 2025-02-26,09:54:44.000,57,11082466,13805,0,1740563683,12934.234178799998,52.743634530001145,53372.63709888 2025-02-26,09:54:45.000,57,11082486,13205,0,1740563684,12934.254387729998,52.736585400001786,53372.58120192 2025-02-26,09:54:46.000,57,11082482,13885,0,1740563685,12934.254387729998,52.71543801000371,53372.46242088 2025-02-26,09:54:47.000,57,11082473,13405,0,1740563686,12934.220706179993,52.72953627000243,53372.32267848 2025-02-26,09:54:48.000,57,11082509,13485,0,1740563687,12934.146606770002,52.701339749997715,53372.2248588 2025-02-26,09:54:49.000,57,11082476,13645,0,1740563688,12934.119661529992,52.694290619998355,53372.11306488001 2025-02-26,09:54:50.000,57,11082455,13245,0,1740563689,12934.119661529992,52.64494671000284,53372.0152452 2025-02-26,09:54:51.000,57,11082461,13485,0,1740563690,12934.213969869998,52.5533080200039,53371.903451280006 2025-02-26,09:54:52.000,57,11082481,13725,0,1740563691,12934.200497249993,52.525111499999184,53371.86851568 2025-02-26,09:54:53.000,57,11082517,13525,0,1740563692,12934.166815700002,52.518062369999825,53371.7008248 2025-02-26,09:54:54.000,57,11082483,13725,0,1740563693,12934.072507359997,52.48281672000303,53371.64492784 2025-02-26,09:54:55.000,57,11082443,13645,0,1740563694,12934.011880569997,52.46871846000431,53371.54012104001 2025-02-26,09:54:56.000,57,11082452,13925,0,1740563695,12934.032089499997,52.45462019999832,53371.43531424 2025-02-26,09:54:57.000,57,11082505,13445,0,1740563696,12933.998407949992,52.391178030004085,53371.39339152001 2025-02-26,09:54:58.000,57,11082510,13685,0,1740563697,12934.032089499997,52.384128900004725,53371.25364912001 2025-02-26,09:54:59.000,57,11082512,13765,0,1740563698,12934.011880569997,52.4052762900028,53371.13486808001 2025-02-26,09:55:00.000,57,11082488,13805,0,1740563699,12934.052298429997,52.35593238000001,53371.08595824001 2025-02-26,09:55:01.000,57,11082503,13245,0,1740563700,12934.005144260002,52.299539339997864,53370.98115144 2025-02-26,09:55:02.000,57,11082490,13565,0,1740563701,12933.931044849996,52.26429369000107,53370.84839616001 2025-02-26,09:55:03.000,57,11082461,13445,0,1740563702,12933.836736509991,52.292490209998505,53370.84140904 2025-02-26,09:55:04.000,57,11082482,13645,0,1740563703,12933.84347282,52.3065884700045,53370.71564088 2025-02-26,09:55:05.000,57,11082530,13405,0,1740563704,12933.836736509991,52.384128900004725,53370.62480832 2025-02-26,09:55:06.000,57,11082509,13405,0,1740563705,12933.850209129996,52.43347281000024,53370.58288560001 2025-02-26,09:55:07.000,57,11082498,13845,0,1740563706,12933.75590078999,52.47576759000367,53370.48506592001 2025-02-26,09:55:08.000,57,11082500,14085,0,1740563707,12933.728955549996,52.59560280000005,53370.41519472001 2025-02-26,09:55:09.000,57,11082521,13605,0,1740563708,12933.64138352,52.71543801000371,53370.35929776 2025-02-26,09:55:10.000,57,11082516,13605,0,1740563709,12933.526866249995,52.77183104999858,53370.254490960004 2025-02-26,09:55:11.000,57,11082516,13925,0,1740563710,12933.324776949994,52.84937147999881,53370.18461976 2025-02-26,09:55:12.000,57,11082500,13605,0,1740563711,12933.223732299994,52.8634697400048,53370.10077432001 2025-02-26,09:55:13.000,57,11082470,14045,0,1740563712,12933.142896579993,52.80707670000265,53370.06583872 2025-02-26,09:55:14.000,57,11082515,13605,0,1740563713,12933.156369199998,52.785929310004576,53370.04487736 2025-02-26,09:55:15.000,57,11082487,13125,0,1740563714,12933.243941229994,52.70838888000435,53369.93308344001 2025-02-26,09:55:16.000,57,11082514,13565,0,1740563715,12933.405612669994,52.701339749997715,53369.94705768 2025-02-26,09:55:17.000,57,11082507,13605,0,1740563716,12933.59422934999,52.72248714000307,53369.86321224001 2025-02-26,09:55:18.000,57,11082504,13285,0,1740563717,12933.688537689995,52.750683660000504,53369.87718648 2025-02-26,09:55:19.000,57,11082500,13445,0,1740563718,12933.71548292999,52.82117496000137,53369.87718648 2025-02-26,09:55:20.000,57,11082491,13365,0,1740563719,12933.769373409996,52.8987153900016,53369.80032816 2025-02-26,09:55:21.000,57,11082491,13245,0,1740563720,12933.816527579991,52.969206690002466,53369.85622512 2025-02-26,09:55:22.000,57,11082503,13445,0,1740563721,12933.809791269996,53.07494364000013,53369.80731528 2025-02-26,09:55:23.000,57,11082550,13765,0,1740563722,12933.80305496,53.13133668000228,53369.76539256001 2025-02-26,09:55:24.000,57,11082520,13445,0,1740563723,12933.809791269996,53.17363145999843,53369.751418320004 2025-02-26,09:55:25.000,57,11082524,13605,0,1740563724,12933.84347282,53.201827980003145,53369.73045696 2025-02-26,09:55:26.000,57,11082441,13285,0,1740563725,12933.910835919996,53.23707362999994,53369.66757288 2025-02-26,09:55:27.000,57,11082457,13645,0,1740563726,12934.018616879992,53.28641754000273,53369.68154712 2025-02-26,09:55:28.000,57,11082484,13445,0,1740563727,12934.133134149997,53.385105360001035,53369.653598640005 2025-02-26,09:55:29.000,57,11082430,13685,0,1740563728,12934.261124039993,53.46969492000062,53369.61866304 2025-02-26,09:55:30.000,57,11082446,13645,0,1740563729,12934.355432379998,53.53313709000213,53369.62565016001 2025-02-26,09:55:31.000,57,11082484,13885,0,1740563730,12934.436268099998,53.554284480000206,53369.604688800006 2025-02-26,09:55:32.000,57,11082460,13565,0,1740563731,12934.496894889999,53.59657926000364,53369.653598640005 2025-02-26,09:55:33.000,57,11082483,13285,0,1740563732,12934.449740719989,53.58248099999764,53369.61866304 2025-02-26,09:55:34.000,57,11082483,13885,0,1740563733,12934.463213339994,53.63182491000043,53369.59770168001 2025-02-26,09:55:35.000,57,11082457,14085,0,1740563734,12934.510367509989,53.68821795000258,53369.63263728 2025-02-26,09:55:36.000,57,11082454,13245,0,1740563735,12934.604675849994,53.67411969000386,53369.59770168001 2025-02-26,09:55:37.000,57,11082462,13565,0,1740563736,12934.69224787999,53.67411969000386,53369.63263728 2025-02-26,09:55:38.000,57,11082468,13885,0,1740563737,12934.77981991,53.667070560004504,53369.604688800006 2025-02-26,09:55:39.000,57,11082450,13885,0,1740563738,12934.93475503999,53.610677520002355,53369.6396244 2025-02-26,09:55:40.000,57,11082449,13805,0,1740563739,12934.97517289999,53.62477578000107,53369.59770168001 2025-02-26,09:55:41.000,57,11082472,13285,0,1740563740,12935.029063379996,53.67411969000386,53369.61167592 2025-02-26,09:55:42.000,57,11082448,13405,0,1740563741,12935.029063379996,53.69526708000194,53369.61167592 2025-02-26,09:55:43.000,57,11082434,13445,0,1740563742,12935.008854449996,53.69526708000194,53369.604688800006 2025-02-26,09:55:44.000,57,11082425,13325,0,1740563743,12935.029063379996,53.68821795000258,53369.56276608 2025-02-26,09:55:45.000,57,11082439,13485,0,1740563744,12935.096426479991,53.63887403999979,53369.583727440004 2025-02-26,09:55:46.000,57,11082512,13565,0,1740563745,12935.190734819997,53.667070560004504,53369.59770168001 2025-02-26,09:55:47.000,57,11082467,13525,0,1740563746,12935.352406259997,53.67411969000386,53369.51385624 2025-02-26,09:55:48.000,57,11082459,13605,0,1740563747,12935.446714600002,53.71641447000002,53369.583727440004 2025-02-26,09:55:49.000,57,11082503,13605,0,1740563748,12935.507341389988,53.75166012000409,53369.534817600004 2025-02-26,09:55:50.000,57,11082454,13525,0,1740563749,12935.615122349998,53.75870925000345,53369.50686912001 2025-02-26,09:55:51.000,57,11082438,13285,0,1740563750,12935.662276519994,53.69526708000194,53369.5697532 2025-02-26,09:55:52.000,57,11082448,13365,0,1740563751,12935.77005747999,53.67411969000386,53369.51385624 2025-02-26,09:55:53.000,57,11082476,13845,0,1740563752,12935.81047533999,53.63182491000043,53369.52783048001 2025-02-26,09:55:54.000,57,11082450,13805,0,1740563753,12935.904783679995,53.68116882000322,53369.52783048001 2025-02-26,09:55:55.000,57,11082505,13685,0,1740563754,12935.985619399995,53.667070560004504,53369.50686912001 2025-02-26,09:55:56.000,57,11082462,13405,0,1740563755,12936.01930095,53.67411969000386,53369.5697532 2025-02-26,09:55:57.000,57,11082457,13285,0,1740563756,12936.086664049995,53.603628390002996,53369.499882 2025-02-26,09:55:58.000,57,11082500,13485,0,1740563757,12936.05971881,53.59657926000364,53369.499882 2025-02-26,09:55:59.000,57,11082490,13685,0,1740563758,12936.09340035999,53.62477578000107,53369.416036560004 2025-02-26,09:56:00.000,57,11082491,13285,0,1740563759,12936.086664049995,53.63887403999979,53369.45097216 2025-02-26,09:56:01.000,57,11082516,13885,0,1740563760,12936.086664049995,53.63887403999979,53369.42302368 2025-02-26,09:56:02.000,57,11082499,13605,0,1740563761,12936.066455119995,53.67411969000386,53369.45097216 2025-02-26,09:56:03.000,57,11082511,13925,0,1740563762,12936.026037259995,53.610677520002355,53369.3950752 2025-02-26,09:56:04.000,57,11082437,13485,0,1740563763,12936.01256463999,53.568382739998924,53369.36013960001 2025-02-26,09:56:05.000,57,11082478,13645,0,1740563764,12935.95193784999,53.54723535000085,53369.34616536 2025-02-26,09:56:06.000,57,11082497,13525,0,1740563765,12935.91151998999,53.51198970000405,53369.269307040006 2025-02-26,09:56:07.000,57,11082481,13565,0,1740563766,12935.924992609995,53.4908423099987,53369.199435840004 2025-02-26,09:56:08.000,57,11082450,13565,0,1740563767,12935.91151998999,53.441498400003184,53369.199435840004 2025-02-26,09:56:09.000,57,11082478,13765,0,1740563768,12935.93846523,53.42035100999783,53369.150526000005 2025-02-26,09:56:10.000,57,11082458,13485,0,1740563769,12935.904783679995,53.44854753000254,53369.09462904001 2025-02-26,09:56:11.000,57,11082466,13965,0,1740563770,12935.91151998999,53.49789143999806,53369.04571920001 2025-02-26,09:56:12.000,57,11082473,13685,0,1740563771,12935.904783679995,53.53313709000213,53369.05969344 2025-02-26,09:56:13.000,57,11082472,13485,0,1740563772,12935.85089319999,53.50494057000469,53368.96886088 2025-02-26,09:56:14.000,57,11082443,13285,0,1740563773,12935.817211649999,53.51903883000341,53368.912963920004 2025-02-26,09:56:15.000,57,11082465,13565,0,1740563774,12935.87110212999,53.48379317999934,53368.91995104 2025-02-26,09:56:16.000,57,11082507,13445,0,1740563775,12935.965410469995,53.42035100999783,53368.87802832001 2025-02-26,09:56:17.000,57,11082481,14245,0,1740563776,12936.11360928999,53.40625274999911,53368.80117 2025-02-26,09:56:18.000,57,11082463,13565,0,1740563777,12936.24159918,53.385105360001035,53368.78020864 2025-02-26,09:56:19.000,57,11082417,13485,0,1740563778,12936.389797999997,53.371007100002316,53368.79418288 2025-02-26,09:56:20.000,57,11082481,13765,0,1740563779,12936.369589069996,53.385105360001035,53368.75924728001 2025-02-26,09:56:21.000,57,11082460,13885,0,1740563780,12936.335907519991,53.4555966600019,53368.717324560006 2025-02-26,09:56:22.000,57,11082487,13845,0,1740563781,12936.26180811,53.4555966600019,53368.696363200004 2025-02-26,09:56:23.000,57,11082513,13885,0,1740563782,12936.214653939991,53.46969492000062,53368.647453360005 2025-02-26,09:56:24.000,57,11082480,13405,0,1740563783,12936.214653939991,53.48379317999934,53368.58456928 2025-02-26,09:56:25.000,57,11082482,13685,0,1740563784,12936.20118132,53.44854753000254,53368.54264656001 2025-02-26,09:56:26.000,57,11082496,13725,0,1740563785,12936.275280729991,53.427400140004465,53368.50771096 2025-02-26,09:56:27.000,57,11082465,13925,0,1740563786,12936.335907519991,53.39920361999975,53368.46578824 2025-02-26,09:56:28.000,57,11082487,13725,0,1740563787,12936.396534309992,53.427400140004465,53368.46578824 2025-02-26,09:56:29.000,57,11082511,13725,0,1740563788,12936.490842649997,53.392154490000394,53368.45181400001 2025-02-26,09:56:30.000,57,11082506,13765,0,1740563789,12936.598623609993,53.321663189999526,53368.4168784 2025-02-26,09:56:31.000,57,11082490,13765,0,1740563790,12936.686195640003,53.335761449998245,53368.35399432001 2025-02-26,09:56:32.000,57,11082521,13205,0,1740563791,12936.746822429988,53.28641754000273,53368.3470072 2025-02-26,09:56:33.000,57,11082518,13445,0,1740563792,12936.800712909993,53.29346667000209,53368.35399432001 2025-02-26,09:56:34.000,57,11082473,13725,0,1740563793,12936.807449219988,53.34985971000424,53368.31905872 2025-02-26,09:56:35.000,57,11082520,13925,0,1740563794,12936.834394459998,53.371007100002316,53368.29809736 2025-02-26,09:56:36.000,57,11082487,13885,0,1740563795,12936.841130769993,53.41330187999847,53368.28412312001 2025-02-26,09:56:37.000,57,11082503,13565,0,1740563796,12936.834394459998,53.39920361999975,53368.29111024 2025-02-26,09:56:38.000,57,11082491,13525,0,1740563797,12936.901757559994,53.441498400003184,53368.263161760005 2025-02-26,09:56:39.000,57,11082491,13685,0,1740563798,12937.023011139994,53.434449270003824,53368.23521328001 2025-02-26,09:56:40.000,57,11082499,13605,0,1740563799,12937.124055789995,53.39920361999975,53368.18630344001 2025-02-26,09:56:41.000,57,11082492,13245,0,1740563800,12937.164473649995,53.441498400003184,53368.13040648 2025-02-26,09:56:42.000,57,11082490,14005,0,1740563801,12937.164473649995,53.48379317999934,53368.13739360001 2025-02-26,09:56:43.000,57,11082461,13325,0,1740563802,12937.15100102999,53.48379317999934,53368.17931632 2025-02-26,09:56:44.000,57,11082481,13285,0,1740563803,12937.05669269,53.57543186999828,53368.11643224001 2025-02-26,09:56:45.000,57,11082513,13285,0,1740563804,12936.996065899999,53.568382739998924,53368.10944512 2025-02-26,09:56:46.000,57,11082474,13845,0,1740563805,12936.955648039999,53.52608796000277,53368.06752240001 2025-02-26,09:56:47.000,57,11082502,13845,0,1740563806,12936.96912065999,53.46969492000062,53368.03957392001 2025-02-26,09:56:48.000,57,11082494,13565,0,1740563807,12937.04995637999,53.41330187999847,53368.046561040006 2025-02-26,09:56:49.000,57,11082514,13525,0,1740563808,12937.124055789995,53.371007100002316,53367.99765120001 2025-02-26,09:56:50.000,57,11082505,14245,0,1740563809,12937.184682579995,53.378056230001675,53367.96970272001 2025-02-26,09:56:51.000,57,11082511,13845,0,1740563810,12937.225100439995,53.441498400003184,53367.93476712 2025-02-26,09:56:52.000,57,11082500,13565,0,1740563811,12937.27225460999,53.48379317999934,53367.90681864 2025-02-26,09:56:53.000,57,11082473,13885,0,1740563812,12937.265518299995,53.51198970000405,53367.83694744 2025-02-26,09:56:54.000,57,11082503,14085,0,1740563813,12937.17120995999,53.53313709000213,53367.83694744 2025-02-26,09:56:55.000,57,11082471,13445,0,1740563814,12937.15773734,53.427400140004465,53367.82996032001 2025-02-26,09:56:56.000,57,11082489,13645,0,1740563815,12937.11058316999,53.34985971000424,53367.81598608 2025-02-26,09:56:57.000,57,11082491,13565,0,1740563816,12937.07016530999,53.28641754000273,53367.760089120005 2025-02-26,09:56:58.000,57,11082454,13325,0,1740563817,12937.083637929994,53.328712319998886,53367.711179280006 2025-02-26,09:56:59.000,57,11082480,13405,0,1740563818,12937.02974744999,53.328712319998886,53367.67624368 2025-02-26,09:57:00.000,57,11082489,13925,0,1740563819,12937.00953851999,53.29346667000209,53367.68323080001 2025-02-26,09:57:01.000,57,11082504,13925,0,1740563820,12936.948911729989,53.27936841000337,53367.63432096001 2025-02-26,09:57:02.000,57,11082492,13925,0,1740563821,12936.881548629994,53.2441227599993,53367.55746264 2025-02-26,09:57:03.000,57,11082499,13525,0,1740563822,12936.787240289988,53.2441227599993,53367.543488400006 2025-02-26,09:57:04.000,57,11082519,13605,0,1740563823,12936.746822429988,53.194778850003786,53367.50156568 2025-02-26,09:57:05.000,57,11082514,13925,0,1740563824,12936.706404570003,53.17363145999843,53367.41073312 2025-02-26,09:57:06.000,57,11082479,14085,0,1740563825,12936.659250399993,53.17363145999843,53367.36182328 2025-02-26,09:57:07.000,57,11082501,13645,0,1740563826,12936.618832539993,53.201827980003145,53367.29893920001 2025-02-26,09:57:08.000,57,11082476,13765,0,1740563827,12936.511051579997,53.23707362999994,53367.24304224 2025-02-26,09:57:09.000,57,11082483,13845,0,1740563828,12936.376325379992,53.31461406000017,53367.17317104 2025-02-26,09:57:10.000,57,11082474,13805,0,1740563829,12936.214653939991,53.328712319998886,53367.07535136 2025-02-26,09:57:11.000,57,11082512,13845,0,1740563830,12936.046246189995,53.31461406000017,53367.07535136 2025-02-26,09:57:12.000,57,11082441,13445,0,1740563831,12935.89131105999,53.25822101999802,53366.921634720005 2025-02-26,09:57:13.000,57,11082498,13725,0,1740563832,12935.763321169994,53.25117188999866,53366.816827919996 2025-02-26,09:57:14.000,57,11082520,13765,0,1740563833,12935.702694379994,53.201827980003145,53366.76791808 2025-02-26,09:57:15.000,57,11082521,13445,0,1740563834,12935.655540209998,53.159533199999714,53366.69804688001 2025-02-26,09:57:16.000,57,11082499,13605,0,1740563835,12935.594913419998,53.145434940000996,53366.57926584001 2025-02-26,09:57:17.000,57,11082494,13285,0,1740563836,12935.534286629998,53.06789451000077,53366.481446159996 2025-02-26,09:57:18.000,57,11082470,13525,0,1740563837,12935.439978289993,53.01855059999798,53366.43952344001 2025-02-26,09:57:19.000,57,11082439,13485,0,1740563838,12935.325461020002,52.933961039998394,53366.299781040005 2025-02-26,09:57:20.000,57,11082462,13445,0,1740563839,12935.210943749997,52.8987153900016,53366.16702576 2025-02-26,09:57:21.000,57,11082511,13405,0,1740563840,12935.150316959996,52.80707670000265,53366.132090160005 2025-02-26,09:57:22.000,57,11082496,13485,0,1740563841,12935.02232707,52.701339749997715,53366.00632200001 2025-02-26,09:57:23.000,57,11082479,13325,0,1740563842,12934.928018729996,52.58855367000069,53365.93645080001 2025-02-26,09:57:24.000,57,11082513,13685,0,1740563843,12934.806765149995,52.48281672000303,53365.81766976001 2025-02-26,09:57:25.000,57,11082487,13645,0,1740563844,12934.67877526,52.48281672000303,53365.75478568 2025-02-26,09:57:26.000,57,11082435,13405,0,1740563845,12934.544049059994,52.47576759000367,53365.580107680005 2025-02-26,09:57:27.000,57,11082473,13685,0,1740563846,12934.389113929989,52.45462019999832,53365.44036528 2025-02-26,09:57:28.000,57,11082467,13925,0,1740563847,12934.301541899993,52.43347281000024,53365.26568728001 2025-02-26,09:57:29.000,57,11082466,13805,0,1740563848,12934.234178799998,52.42642368000088,53365.16786760001 2025-02-26,09:57:30.000,57,11082437,13445,0,1740563849,12934.193760939997,52.37707976999809,53365.02113808001 2025-02-26,09:57:31.000,57,11082461,13245,0,1740563850,12934.112925219997,52.299539339997864,53364.8883828 2025-02-26,09:57:32.000,57,11082460,13645,0,1740563851,12934.052298429997,52.22904804000427,53364.71370480001 2025-02-26,09:57:33.000,57,11082455,13565,0,1740563852,12933.951253779996,52.151507610004046,53364.59492376001 2025-02-26,09:57:34.000,57,11082462,13925,0,1740563853,12933.836736509991,52.01757414000167,53364.46216848 2025-02-26,09:57:35.000,57,11082474,13405,0,1740563854,12933.74242817,51.90478806000465,53364.30146472001 2025-02-26,09:57:36.000,57,11082470,13405,0,1740563855,12933.708746619996,51.81314936999843,53364.20364504 2025-02-26,09:57:37.000,57,11082429,13805,0,1740563856,12933.66159245,51.68626503000269,53364.07787688 2025-02-26,09:57:38.000,57,11082434,13365,0,1740563857,12933.587493039995,51.67216677000397,53363.93114736 2025-02-26,09:57:39.000,57,11082439,13725,0,1740563858,12933.506657319995,51.6369211199999,53363.74948224 2025-02-26,09:57:40.000,57,11082464,13285,0,1740563859,12933.324776949994,51.57347894999839,53363.62371408 2025-02-26,09:57:41.000,57,11082461,13445,0,1740563860,12933.210259679989,51.5029876500048,53363.51192016001 2025-02-26,09:57:42.000,57,11082431,13605,0,1740563861,12933.122687649993,51.42544722000457,53363.351216400006 2025-02-26,09:57:43.000,57,11082458,13405,0,1740563862,12933.089006099988,51.32675939999899,53363.17653840001 2025-02-26,09:57:44.000,57,11082419,13725,0,1740563863,12933.014906689998,51.26331723000476,53363.02980888 2025-02-26,09:57:45.000,57,11082449,13965,0,1740563864,12932.994697759998,51.122334630003024,53362.86910512001 2025-02-26,09:57:46.000,57,11082481,13565,0,1740563865,12933.001434069993,51.058892460001516,53362.7573112 2025-02-26,09:57:47.000,57,11082423,13685,0,1740563866,12932.961016209993,50.96725377000257,53362.63154304001 2025-02-26,09:57:48.000,57,11082429,13485,0,1740563867,12932.954279899997,50.86856595000427,53362.4778264 2025-02-26,09:57:49.000,57,11082479,13525,0,1740563868,12932.900389419992,50.76282899999933,53362.4079552 2025-02-26,09:57:50.000,57,11082414,13245,0,1740563869,12932.839762629992,50.720534220003174,53362.2332772 2025-02-26,09:57:51.000,57,11082459,13525,0,1740563870,12932.772399529997,50.671190310000384,53362.10052192001 2025-02-26,09:57:52.000,57,11082461,13565,0,1740563871,12932.664618570001,50.664141180001025,53361.99571512 2025-02-26,09:57:53.000,57,11082504,13565,0,1740563872,12932.550101299996,50.657092050001665,53361.85597272 2025-02-26,09:57:54.000,57,11082504,13565,0,1740563873,12932.42211141,50.62889553000423,53361.7092432 2025-02-26,09:57:55.000,57,11082433,13605,0,1740563874,12932.30085783,50.53020770999865,53361.63238488 2025-02-26,09:57:56.000,57,11082443,13485,0,1740563875,12932.26043997,50.473814670003776,53361.45071976001 2025-02-26,09:57:57.000,57,11082462,13925,0,1740563876,12932.226758419994,50.39627424000355,53361.35290008 2025-02-26,09:57:58.000,57,11082452,13445,0,1740563877,12932.15265900999,50.36102858999948,53361.19918344 2025-02-26,09:57:59.000,57,11082433,13605,0,1740563878,12932.058350669999,50.41037250000227,53361.10835088 2025-02-26,09:58:00.000,57,11082443,13565,0,1740563879,12932.058350669999,50.438569019999704,53360.97559560001 2025-02-26,09:58:01.000,57,11082450,13965,0,1740563880,12932.031405429989,50.39627424000355,53360.814891840004 2025-02-26,09:58:02.000,57,11082463,13325,0,1740563881,12932.085295909994,50.45266727999842,53360.74502064 2025-02-26,09:58:03.000,57,11082466,13645,0,1740563882,12932.118977459999,50.41742163000163,53360.6262396 2025-02-26,09:58:04.000,57,11082474,13325,0,1740563883,12932.11224114999,50.36102858999948,53360.50745856 2025-02-26,09:58:05.000,57,11082496,14005,0,1740563884,12932.166131629994,50.311684680003964,53360.43758736 2025-02-26,09:58:06.000,57,11082434,13445,0,1740563885,12932.118977459999,50.304635550004605,53360.332780560006 2025-02-26,09:58:07.000,57,11082474,13605,0,1740563886,12932.058350669999,50.32578294000268,53360.15111544 2025-02-26,09:58:08.000,57,11082454,13485,0,1740563887,12931.990987569989,50.28348815999925,53360.05329576 2025-02-26,09:58:09.000,57,11082452,13885,0,1740563888,12931.903415539993,50.28348815999925,53360.00438592 2025-02-26,09:58:10.000,57,11082458,13645,0,1740563889,12931.842788749993,50.23414425000374,53359.892592 2025-02-26,09:58:11.000,57,11082451,13525,0,1740563890,12931.782161959993,50.29758641999797,53359.73887536 2025-02-26,09:58:12.000,57,11082455,13685,0,1740563891,12931.741744099993,50.29758641999797,53359.62708144 2025-02-26,09:58:13.000,57,11082483,13245,0,1740563892,12931.755216719997,50.262340770001174,53359.50131328 2025-02-26,09:58:14.000,57,11082438,13485,0,1740563893,12931.721535169992,50.19184947000031,53359.326635280006 2025-02-26,09:58:15.000,57,11082453,14085,0,1740563894,12931.741744099993,50.093161650002,53359.24977696001 2025-02-26,09:58:16.000,57,11082423,13805,0,1740563895,12931.721535169992,50.015621220001776,53359.16593152 2025-02-26,09:58:17.000,57,11082456,13405,0,1740563896,12931.775425649997,49.98742470000434,53359.040163360005 2025-02-26,09:58:18.000,57,11082445,13485,0,1740563897,12931.815843509998,49.973326439998345,53358.942343680006 2025-02-26,09:58:19.000,57,11082431,13485,0,1740563898,12931.836052439998,49.93103166000219,53358.85151112 2025-02-26,09:58:20.000,57,11082441,13605,0,1740563899,12931.849525060003,49.92398253000283,53358.74670432001 2025-02-26,09:58:21.000,57,11082465,13805,0,1740563900,12931.842788749993,49.89578600999812,53358.64888464001 2025-02-26,09:58:22.000,57,11082487,13525,0,1740563901,12931.876470299998,49.88873687999876,53358.50215512 2025-02-26,09:58:23.000,57,11082444,13565,0,1740563902,12931.856261369998,49.839392970003246,53358.467219520004 2025-02-26,09:58:24.000,57,11082449,13445,0,1740563903,12931.862997679993,49.77595080000174,53358.320490000006 2025-02-26,09:58:25.000,57,11082472,13405,0,1740563904,12931.889942919988,49.72660688999895,53358.20869608 2025-02-26,09:58:26.000,57,11082459,13685,0,1740563905,12931.930360779988,49.70545950000087,53358.13882488 2025-02-26,09:58:27.000,57,11082455,13525,0,1740563906,12931.937097089998,49.68431211000279,53358.082927920004 2025-02-26,09:58:28.000,57,11082424,13205,0,1740563907,12931.964042329993,49.65611558999808,53357.95715976001 2025-02-26,09:58:29.000,57,11082479,13765,0,1740563908,12931.943833399993,49.677262980003434,53357.866327200005 2025-02-26,09:58:30.000,57,11082491,13845,0,1740563909,12931.869733989988,49.6349682,53357.74055904001 2025-02-26,09:58:31.000,57,11082475,13565,0,1740563910,12931.842788749993,49.55037864000042,53357.649726480005 2025-02-26,09:58:32.000,57,11082448,13485,0,1740563911,12931.829316130003,49.51513299000362,53357.5169712 2025-02-26,09:58:33.000,57,11082481,13565,0,1740563912,12931.788898270002,49.45873995000147,53357.363254560005 2025-02-26,09:58:34.000,57,11082422,13605,0,1740563913,12931.681117309992,49.388248650000605,53357.30037048 2025-02-26,09:58:35.000,57,11082442,13725,0,1740563914,12931.600281589992,49.42349430000468,53357.15364096 2025-02-26,09:58:36.000,57,11082460,13525,0,1740563915,12931.452082769996,49.45873995000147,53357.04883416001 2025-02-26,09:58:37.000,57,11082473,13525,0,1740563916,12931.310620259996,49.51513299000362,53356.8881304 2025-02-26,09:58:38.000,57,11082455,13805,0,1740563917,12931.21631191999,49.58562429000449,53356.748388 2025-02-26,09:58:39.000,57,11082465,13485,0,1740563918,12931.169157749995,49.59267342000385,53356.60165848 2025-02-26,09:58:40.000,57,11082443,13445,0,1740563919,12931.24325716,49.564476899999136,53356.48986456 2025-02-26,09:58:41.000,57,11082468,13485,0,1740563920,12931.310620259996,49.571526029998495,53356.32916080001 2025-02-26,09:58:42.000,57,11082453,13325,0,1740563921,12931.33756549999,49.564476899999136,53356.17544416 2025-02-26,09:58:43.000,57,11082510,13325,0,1740563922,12931.357774429991,49.564476899999136,53356.021727520005 2025-02-26,09:58:44.000,57,11082427,13405,0,1740563923,12931.30388395,49.55037864000042,53355.9099336 2025-02-26,09:58:45.000,57,11082460,13445,0,1740563924,12931.22304823,49.59267342000385,53355.76320408 2025-02-26,09:58:46.000,57,11082474,13765,0,1740563925,12931.088322029995,49.6349682,53355.637435920005 2025-02-26,09:58:47.000,57,11082480,13925,0,1740563926,12931.04116786,49.65611558999808,53355.47673216 2025-02-26,09:58:48.000,57,11082468,13605,0,1740563927,12930.91317796999,49.6349682,53355.37891248 2025-02-26,09:58:49.000,57,11082452,13725,0,1740563928,12930.866023799994,49.59972255000321,53355.2112216 2025-02-26,09:58:50.000,57,11082488,13565,0,1740563929,12930.839078559999,49.55037864000042,53355.07846632001 2025-02-26,09:58:51.000,57,11082493,13485,0,1740563930,12930.778451769998,49.52923125000234,53354.99462088 2025-02-26,09:58:52.000,57,11082451,13445,0,1740563931,12930.805397009994,49.49398559999827,53354.84090424001 2025-02-26,09:58:53.000,57,11082478,13485,0,1740563932,12930.845814869994,49.48693646999891,53354.70116184001 2025-02-26,09:58:54.000,57,11082423,13765,0,1740563933,12930.95359582999,49.430543430004036,53354.67321336001 2025-02-26,09:58:55.000,57,11082479,13485,0,1740563934,12931.068113099995,49.40234690999932,53354.55443232001 2025-02-26,09:58:56.000,57,11082453,13605,0,1740563935,12931.16242144,49.381199520001246,53354.42167704 2025-02-26,09:58:57.000,57,11082458,13445,0,1740563936,12931.169157749995,49.34595387000445,53354.28892176001 2025-02-26,09:58:58.000,57,11082472,13525,0,1740563937,12931.16242144,49.28251170000294,53354.21206344 2025-02-26,09:58:59.000,57,11082425,13565,0,1740563938,12931.06137679,49.29660996000166,53354.079308160006 2025-02-26,09:59:00.000,57,11082481,13925,0,1740563939,12930.940123209999,49.2895608300023,53353.98148848001 2025-02-26,09:59:01.000,57,11082474,13565,0,1740563940,12930.805397009994,49.30365909000102,53353.911617280006 2025-02-26,09:59:02.000,57,11082454,13685,0,1740563941,12930.771715459989,49.331855609998456,53353.87668168 2025-02-26,09:59:03.000,57,11082474,13845,0,1740563942,12930.791924389989,49.28251170000294,53353.71597792001 2025-02-26,09:59:04.000,57,11082457,13565,0,1740563943,12930.879496419999,49.25431517999823,53353.66008096 2025-02-26,09:59:05.000,57,11082518,14045,0,1740563944,12930.946859519994,49.19792214000336,53353.56924840001 2025-02-26,09:59:06.000,57,11082456,13765,0,1740563945,12930.926650589994,49.14857823000057,53353.47142872 2025-02-26,09:59:07.000,57,11082468,13605,0,1740563946,12930.872760109989,49.12743084000249,53353.408544640006 2025-02-26,09:59:08.000,57,11082480,13685,0,1740563947,12930.758242839998,49.09218518999842,53353.289763600005 2025-02-26,09:59:09.000,57,11082469,13925,0,1740563948,12930.697616049998,49.09923431999778,53353.254828 2025-02-26,09:59:10.000,57,11082442,13685,0,1740563949,12930.610044020003,49.07103780000034,53353.08015 2025-02-26,09:59:11.000,57,11082457,13565,0,1740563950,12930.663934499993,49.035792150003545,53353.052201520004 2025-02-26,09:59:12.000,57,11082476,13885,0,1740563951,12930.677407119998,49.01464475999819,53352.954381840005 2025-02-26,09:59:13.000,57,11082457,13805,0,1740563952,12930.657198189998,49.08513605999906,53352.82162656 2025-02-26,09:59:14.000,57,11082500,13725,0,1740563953,12930.562889849993,49.14857823000057,53352.75175536 2025-02-26,09:59:15.000,57,11082480,13605,0,1740563954,12930.488790440002,49.27546257000358,53352.65393568 2025-02-26,09:59:16.000,57,11082432,13605,0,1740563955,12930.394482099997,49.395297779999964,53352.61201296001 2025-02-26,09:59:17.000,57,11082462,13485,0,1740563956,12930.306910070001,49.437592560003395,53352.52118040001 2025-02-26,09:59:18.000,57,11082459,13605,0,1740563957,12930.273228519996,49.430543430004036,53352.38842512 2025-02-26,09:59:19.000,57,11082449,13845,0,1740563958,12930.313646379996,49.36005213000317,53352.30457968001 2025-02-26,09:59:20.000,57,11082465,13845,0,1740563959,12930.354064239997,49.36005213000317,53352.234708480006 2025-02-26,09:59:21.000,57,11082466,14205,0,1740563960,12930.468581510002,49.437592560003395,53352.15785016001 2025-02-26,09:59:22.000,57,11082480,14165,0,1740563961,12930.522471989992,49.45169082000211,53352.07400472 2025-02-26,09:59:23.000,57,11082474,13725,0,1740563962,12930.562889849993,49.5010347300049,53352.06003048001 2025-02-26,09:59:24.000,57,11082478,13565,0,1740563963,12930.482054129992,49.5362803800017,53351.97618504 2025-02-26,09:59:25.000,57,11082457,13485,0,1740563964,12930.394482099997,49.627919070000644,53351.87137824001 2025-02-26,09:59:26.000,57,11082448,13725,0,1740563965,12930.414691029997,49.663164720004715,53351.83644264 2025-02-26,09:59:27.000,57,11082441,13445,0,1740563966,12930.468581510002,49.69841037000151,53351.780545680005 2025-02-26,09:59:28.000,57,11082502,13565,0,1740563967,12930.556153539997,49.76890167000238,53351.66875176 2025-02-26,09:59:29.000,57,11082558,13725,0,1740563968,12930.596571399998,49.804147319999174,53351.661764640005 2025-02-26,09:59:30.000,57,11082507,13365,0,1740563969,12930.589835090002,49.87463862000004,53351.59189344 2025-02-26,09:59:31.000,57,11082530,13445,0,1740563970,12930.529208300002,49.92398253000283,53351.52900936 2025-02-26,09:59:32.000,57,11082481,13645,0,1740563971,12930.508999370002,49.93103166000219,53351.43817680001 2025-02-26,09:59:33.000,57,11082495,13565,0,1740563972,12930.535944609997,49.839392970003246,53351.396254080006 2025-02-26,09:59:34.000,57,11082495,13605,0,1740563973,12930.455108889997,49.77595080000174,53351.31240864 2025-02-26,09:59:35.000,57,11082493,13485,0,1740563974,12930.441636269992,49.69841037000151,53351.24952456001 2025-02-26,09:59:36.000,57,11082504,13725,0,1740563975,12930.407954720002,49.65611558999808,53351.17266624001 2025-02-26,09:59:37.000,57,11082466,13325,0,1740563976,12930.401218409992,49.64201732999936,53351.1237564 2025-02-26,09:59:38.000,57,11082477,13525,0,1740563977,12930.475317819997,49.578575159997854,53351.039910960004 2025-02-26,09:59:39.000,57,11082508,13605,0,1740563978,12930.515735679997,49.52218212000298,53350.97003976 2025-02-26,09:59:40.000,57,11082504,13845,0,1740563979,12930.535944609997,49.444641690002754,53350.942091280005 2025-02-26,09:59:41.000,57,11082496,13565,0,1740563980,12930.596571399998,49.430543430004036,53350.844271600006 2025-02-26,09:59:42.000,57,11082488,13765,0,1740563981,12930.603307709993,49.45169082000211,53350.823310240005 2025-02-26,09:59:43.000,57,11082443,13605,0,1740563982,12930.569626160002,49.50808386000426,53350.7394648 2025-02-26,09:59:44.000,57,11082475,13405,0,1740563983,12930.542680919993,49.5362803800017,53350.655619360004 2025-02-26,09:59:45.000,57,11082493,14045,0,1740563984,12930.508999370002,49.58562429000449,53350.58574816 2025-02-26,09:59:46.000,57,11082548,13405,0,1740563985,12930.549417230002,49.5362803800017,53350.51587696 2025-02-26,09:59:47.000,57,11082495,13805,0,1740563986,12930.542680919993,49.55742776999978,53350.46696712 2025-02-26,09:59:48.000,57,11082433,14045,0,1740563987,12930.596571399998,49.54332951000106,53350.38312168001 2025-02-26,09:59:49.000,57,11082466,13485,0,1740563988,12930.663934499993,49.571526029998495,53350.30626336 2025-02-26,09:59:50.000,57,11082502,13845,0,1740563989,12930.690879739988,49.606771680002566,53350.30626336 2025-02-26,09:59:51.000,57,11082478,13805,0,1740563990,12930.684143429993,49.6349682,53350.23639216 2025-02-26,09:59:52.000,57,11082472,13605,0,1740563991,12930.717824979998,49.65611558999808,53350.173508080006 2025-02-26,09:59:53.000,57,11082538,13525,0,1740563992,12930.738033909998,49.620869940001285,53350.16652096001 2025-02-26,09:59:54.000,57,11082504,13325,0,1740563993,12930.724561289993,49.627919070000644,53350.103636880005 2025-02-26,09:59:55.000,57,11082485,13845,0,1740563994,12930.825605939994,49.70545950000087,53350.110624 2025-02-26,09:59:56.000,57,11082511,13565,0,1740563995,12930.899705349999,49.70545950000087,53350.01979144 2025-02-26,09:59:57.000,57,11082474,13645,0,1740563996,12931.01422261999,49.75480341000366,53350.01280432 2025-02-26,09:59:58.000,57,11082474,13885,0,1740563997,12931.08158572,49.797098189999815,53349.95690736001 2025-02-26,09:59:59.000,57,11082440,13845,0,1740563998,12931.229784539995,49.86054036000132,53349.97786872001 2025-02-26,10:00:00.000,57,11082470,13525,0,1740563999,12931.398192289991,49.95217905000027,53349.94992024 2025-02-26,10:00:01.000,57,11082467,13405,0,1740564000,12931.600281589992,50.029719480000495,53349.887036160006 2025-02-26,10:00:02.000,57,11082474,13485,0,1740564001,12931.829316130003,50.093161650002,53349.91498464 2025-02-26,10:00:03.000,57,11082422,13445,0,1740564002,12932.098768529999,50.10725991000072,53349.89402328 2025-02-26,10:00:04.000,57,11082486,13005,0,1740564003,12932.29412151999,50.18480034000095,53349.91498464 2025-02-26,10:00:05.000,57,11082493,13325,0,1740564004,12932.40190248,50.198898599999666,53349.91498464 2025-02-26,10:00:06.000,57,11082458,13445,0,1740564005,12932.408638789995,50.212996859998384,53349.92197176 2025-02-26,10:00:07.000,57,11082463,13605,0,1740564006,12932.36148462,50.198898599999666,53349.90799752001 2025-02-26,10:00:08.000,57,11082488,13925,0,1740564007,12932.31433044999,50.255291640001815,53349.9010104 2025-02-26,10:00:09.000,57,11082444,13645,0,1740564008,12932.32106676,50.29053728999861,53349.87306192 2025-02-26,10:00:10.000,57,11082483,13525,0,1740564009,12932.348011999995,50.39627424000355,53349.90799752001 2025-02-26,10:00:11.000,57,11082442,13485,0,1740564010,12932.41537509999,50.44561814999906,53349.887036160006 2025-02-26,10:00:12.000,57,11082442,14005,0,1740564011,12932.49621081999,50.487912930002494,53349.838126320006 2025-02-26,10:00:13.000,57,11082507,13565,0,1740564012,12932.570310229996,50.487912930002494,53349.838126320006 2025-02-26,10:00:14.000,57,11082471,13245,0,1740564013,12932.698300119991,50.480863800003135,53349.83113920001 2025-02-26,10:00:15.000,57,11082458,13725,0,1740564014,12932.812817389997,50.46676554000442,53349.7962036 2025-02-26,10:00:16.000,57,11082491,13725,0,1740564015,12932.873444179997,50.38922511000419,53349.77524224 2025-02-26,10:00:17.000,57,11082464,13605,0,1740564016,12932.961016209993,50.39627424000355,53349.817164960004 2025-02-26,10:00:18.000,57,11082443,13365,0,1740564017,12932.974488829997,50.424470760000986,53349.768255120005 2025-02-26,10:00:19.000,57,11082475,13285,0,1740564018,12933.035115619998,50.46676554000442,53349.71235816001 2025-02-26,10:00:20.000,57,11082501,13965,0,1740564019,12933.062060859993,50.50906032000057,53349.670435440006 2025-02-26,10:00:21.000,57,11082477,13445,0,1740564020,12933.089006099988,50.52315857999929,53349.6564612 2025-02-26,10:00:22.000,57,11082493,13565,0,1740564021,12933.142896579993,50.50201119000121,53349.56562864 2025-02-26,10:00:23.000,57,11082451,13685,0,1740564022,12933.210259679989,50.45266727999842,53349.58659 2025-02-26,10:00:24.000,57,11082490,13645,0,1740564023,12933.257413849999,50.46676554000442,53349.5167188 2025-02-26,10:00:25.000,57,11082448,13925,0,1740564024,12933.270886469989,50.51610944999993,53349.432873360005 2025-02-26,10:00:26.000,57,11082490,13405,0,1740564025,12933.270886469989,50.50906032000057,53349.46082184 2025-02-26,10:00:27.000,57,11082428,13925,0,1740564026,12933.257413849999,50.424470760000986,53349.36998928 2025-02-26,10:00:28.000,57,11082474,13605,0,1740564027,12933.216995989998,50.375126849998196,53349.34902792 2025-02-26,10:00:29.000,57,11082459,13405,0,1740564028,12933.122687649993,50.33283207000204,53349.24422112 2025-02-26,10:00:30.000,57,11082471,13605,0,1740564029,12933.062060859993,50.29053728999861,53349.20928552001 2025-02-26,10:00:31.000,57,11082475,13805,0,1740564030,12933.028379310002,50.27643902999989,53349.12544008 2025-02-26,10:00:32.000,57,11082482,13365,0,1740564031,12932.961016209993,50.2411933800031,53349.12544008 2025-02-26,10:00:33.000,57,11082474,13885,0,1740564032,12932.940807279992,50.212996859998384,53349.00665904 2025-02-26,10:00:34.000,57,11082466,13685,0,1740564033,12932.886916800002,50.17070208000223,53348.91582648 2025-02-26,10:00:35.000,57,11082476,13885,0,1740564034,12932.846498940002,50.14250556000479,53348.79005832 2025-02-26,10:00:36.000,57,11082447,13565,0,1740564035,12932.785872150002,50.072014260003925,53348.7481356 2025-02-26,10:00:37.000,57,11082467,13485,0,1740564036,12932.711772739996,50.00857209000242,53348.56647048001 2025-02-26,10:00:38.000,57,11082458,14005,0,1740564037,12932.711772739996,49.94512992000091,53348.51756064001 2025-02-26,10:00:39.000,57,11082476,13565,0,1740564038,12932.684827500001,49.853491230001964,53348.4337152 2025-02-26,10:00:40.000,57,11082411,14125,0,1740564039,12932.630937019996,49.77595080000174,53348.426728080005 2025-02-26,10:00:41.000,57,11082436,13605,0,1740564040,12932.60399178,49.72660688999895,53348.356856880004 2025-02-26,10:00:42.000,57,11082518,13765,0,1740564041,12932.52315606,49.64906645999872,53348.21711448 2025-02-26,10:00:43.000,57,11082438,13885,0,1740564042,12932.4827382,49.59972255000321,53348.08435920001 2025-02-26,10:00:44.000,57,11082488,14245,0,1740564043,12932.45579295999,49.564476899999136,53347.972565280004 2025-02-26,10:00:45.000,57,11082489,13525,0,1740564044,12932.41537509999,49.54332951000106,53347.9096812 2025-02-26,10:00:46.000,57,11082448,13445,0,1740564045,12932.428847719995,49.54332951000106,53347.81884864001 2025-02-26,10:00:47.000,57,11082441,13765,0,1740564046,12932.36148462,49.5362803800017,53347.707054720006 2025-02-26,10:00:48.000,57,11082489,13645,0,1740564047,12932.25370365999,49.47988733999955,53347.62320928 2025-02-26,10:00:49.000,57,11082495,13925,0,1740564048,12932.15265900999,49.430543430004036,53347.57429944 2025-02-26,10:00:50.000,57,11082466,13925,0,1740564049,12931.977514949998,49.381199520001246,53347.44853128 2025-02-26,10:00:51.000,57,11082453,13925,0,1740564050,12931.836052439998,49.30365909000102,53347.30878888 2025-02-26,10:00:52.000,57,11082467,13805,0,1740564051,12931.741744099993,49.23316779000015,53347.203982080006 2025-02-26,10:00:53.000,57,11082469,13805,0,1740564052,12931.687853620002,49.176774749998,53347.09917528 2025-02-26,10:00:54.000,57,11082474,13605,0,1740564053,12931.613754209997,49.09923431999778,53346.966420000004 2025-02-26,10:00:55.000,57,11082457,13765,0,1740564054,12931.613754209997,49.0780869299997,53346.847638960004 2025-02-26,10:00:56.000,57,11082417,13685,0,1740564055,12931.620490519992,49.05693954000162,53346.76379352 2025-02-26,10:00:57.000,57,11082461,13565,0,1740564056,12931.647435760002,49.05693954000162,53346.679948080004 2025-02-26,10:00:58.000,57,11082470,13965,0,1740564057,12931.600281589992,49.028743020004185,53346.56815416 2025-02-26,10:00:59.000,57,11082428,14125,0,1740564058,12931.553127419997,49.028743020004185,53346.44937312 2025-02-26,10:01:00.000,57,11082442,13445,0,1740564059,12931.519445869992,49.00054649999947,53346.40046328 2025-02-26,10:01:01.000,57,11082476,14005,0,1740564060,12931.485764320001,48.9441534600046,53346.28168224 2025-02-26,10:01:02.000,57,11082491,13965,0,1740564061,12931.465555390001,48.91595693999989,53346.20482392 2025-02-26,10:01:03.000,57,11082438,13725,0,1740564062,12931.391455979996,48.87366216000373,53346.04412016 2025-02-26,10:01:04.000,57,11082466,13565,0,1740564063,12931.330829189996,48.8313673800003,53345.90437776001 2025-02-26,10:01:05.000,57,11082457,13525,0,1740564064,12931.25672977999,48.78907260000415,53345.84149368 2025-02-26,10:01:06.000,57,11082438,14045,0,1740564065,12931.209575609995,48.71858130000328,53345.694764160005 2025-02-26,10:01:07.000,57,11082497,13645,0,1740564066,12931.21631191999,48.69038477999857,53345.59694448001 2025-02-26,10:01:08.000,57,11082444,13765,0,1740564067,12931.28367502,48.70448304000456,53345.5340604 2025-02-26,10:01:09.000,57,11082481,13685,0,1740564068,12931.357774429991,48.70448304000456,53345.457202080004 2025-02-26,10:01:10.000,57,11082526,13685,0,1740564069,12931.411664909996,48.746777820000716,53345.33842104 2025-02-26,10:01:11.000,57,11082476,13885,0,1740564070,12931.465555390001,48.72563043000264,53345.289511200004 2025-02-26,10:01:12.000,57,11082466,13885,0,1740564071,12931.492500629996,48.732679560002,53345.21265288001 2025-02-26,10:01:13.000,57,11082466,14005,0,1740564072,12931.438610149991,48.796121730003506,53345.0798976 2025-02-26,10:01:14.000,57,11082453,13565,0,1740564073,12931.458819079991,48.78202347000479,53345.024000640005 2025-02-26,10:01:15.000,57,11082484,13525,0,1740564074,12931.519445869992,48.81726912000158,53344.93316808 2025-02-26,10:01:16.000,57,11082463,13485,0,1740564075,12931.613754209997,48.71153217000392,53344.87727112001 2025-02-26,10:01:17.000,57,11082468,13605,0,1740564076,12931.701326239992,48.71153217000392,53344.79342568 2025-02-26,10:01:18.000,57,11082506,13485,0,1740564077,12931.795634579998,48.69038477999857,53344.695606 2025-02-26,10:01:19.000,57,11082441,13125,0,1740564078,12931.856261369998,48.732679560002,53344.68163176001 2025-02-26,10:01:20.000,57,11082468,13685,0,1740564079,12931.869733989988,48.72563043000264,53344.583812079996 2025-02-26,10:01:21.000,57,11082463,13805,0,1740564080,12931.910151849988,48.81726912000158,53344.520928000005 2025-02-26,10:01:22.000,57,11082478,13925,0,1740564081,12931.876470299998,48.84546563999902,53344.45804392 2025-02-26,10:01:23.000,57,11082477,13365,0,1740564082,12932.024669119994,48.81726912000158,53344.39515984001 2025-02-26,10:01:24.000,57,11082516,13485,0,1740564083,12932.071823289989,48.82431825000094,53344.31830152 2025-02-26,10:01:25.000,57,11082460,13565,0,1740564084,12932.118977459999,48.8313673800003,53344.31830152 2025-02-26,10:01:26.000,57,11082466,13485,0,1740564085,12932.051614359989,48.803170860002865,53344.2414432 2025-02-26,10:01:27.000,57,11082499,13565,0,1740564086,12932.044878049994,48.796121730003506,53344.185546240005 2025-02-26,10:01:28.000,57,11082452,13485,0,1740564087,12931.916888159998,48.81726912000158,53344.115675040004 2025-02-26,10:01:29.000,57,11082495,13805,0,1740564088,12931.842788749993,48.88071129000309,53344.05977808001 2025-02-26,10:01:30.000,57,11082485,13925,0,1740564089,12931.782161959993,48.91595693999989,53343.913048559996 2025-02-26,10:01:31.000,57,11082465,13245,0,1740564090,12931.809107200002,48.95120259000396,53343.84317736001 2025-02-26,10:01:32.000,57,11082505,13805,0,1740564091,12931.937097089998,48.95120259000396,53343.77330616001 2025-02-26,10:01:33.000,57,11082485,13645,0,1740564092,12931.896679229998,48.90185868000117,53343.70343496001 2025-02-26,10:01:34.000,57,11082482,13485,0,1740564093,12931.930360779988,48.85251476999838,53343.65452512001 2025-02-26,10:01:35.000,57,11082477,13605,0,1740564094,12931.903415539993,48.83841650999966,53343.514782720005 2025-02-26,10:01:36.000,57,11082478,13645,0,1740564095,12931.869733989988,48.84546563999902,53343.45888576001 2025-02-26,10:01:37.000,57,11082503,13845,0,1740564096,12931.836052439998,48.88776042000245,53343.43093728 2025-02-26,10:01:38.000,57,11082547,13685,0,1740564097,12931.768689340002,48.930055199998606,53343.30516912 2025-02-26,10:01:39.000,57,11082461,13845,0,1740564098,12931.768689340002,48.986448240000755,53343.25625928 2025-02-26,10:01:40.000,57,11082499,13685,0,1740564099,12931.809107200002,49.021693890004826,53343.15145248001 2025-02-26,10:01:41.000,57,11082464,13525,0,1740564100,12931.795634579998,49.042841280002904,53343.060619920005 2025-02-26,10:01:42.000,57,11082505,13605,0,1740564101,12931.748480410002,49.07103780000034,53343.011710080005 2025-02-26,10:01:43.000,57,11082510,13605,0,1740564102,12931.701326239992,49.09218518999842,53342.87196768 2025-02-26,10:01:44.000,57,11082497,13325,0,1740564103,12931.788898270002,49.09923431999778,53342.8090836 2025-02-26,10:01:45.000,57,11082500,13365,0,1740564104,12931.889942919988,49.08513605999906,53342.73222528 2025-02-26,10:01:46.000,57,11082497,13605,0,1740564105,12932.044878049994,49.07103780000034,53342.676328320005 2025-02-26,10:01:47.000,57,11082452,13325,0,1740564106,12932.125713769994,49.042841280002904,53342.59947000001 2025-02-26,10:01:48.000,57,11082482,13445,0,1740564107,12932.17286793999,49.09923431999778,53342.508637440005 2025-02-26,10:01:49.000,57,11082451,13285,0,1740564108,12932.23349472999,49.13447997000185,53342.459727600006 2025-02-26,10:01:50.000,57,11082470,13485,0,1740564109,12932.307594139995,49.19792214000336,53342.37588216 2025-02-26,10:01:51.000,57,11082506,13245,0,1740564110,12932.42211141,49.22611866000079,53342.33395944001 2025-02-26,10:01:52.000,57,11082481,13885,0,1740564111,12932.469265579995,49.24726604999887,53342.29902384 2025-02-26,10:01:53.000,57,11082497,13765,0,1740564112,12932.469265579995,49.31775734999974,53342.20819128 2025-02-26,10:01:54.000,57,11082457,13605,0,1740564113,12932.489474509995,49.395297779999964,53342.13133296 2025-02-26,10:01:55.000,57,11082470,14085,0,1740564114,12932.509683439996,49.5010347300049,53342.06844888001 2025-02-26,10:01:56.000,57,11082495,13565,0,1740564115,12932.610728089996,49.59267342000385,53342.03351328 2025-02-26,10:01:57.000,57,11082455,13485,0,1740564116,12932.799344769992,49.677262980003434,53342.03351328 2025-02-26,10:01:58.000,57,11082467,13765,0,1740564117,12932.954279899997,49.70545950000087,53341.935693600004 2025-02-26,10:01:59.000,57,11082501,13805,0,1740564118,12933.149632889988,49.7829999300011,53341.97761632001 2025-02-26,10:02:00.000,57,11082463,13325,0,1740564119,12933.338249569999,49.86758949000068,53341.92870648001 2025-02-26,10:02:01.000,57,11082472,13605,0,1740564120,12933.54033887,49.8816877499994,53341.90075800001 2025-02-26,10:02:02.000,57,11082480,13325,0,1740564121,12933.67506506999,49.91693340000347,53341.90774512001 2025-02-26,10:02:03.000,57,11082417,13445,0,1740564122,12933.84347282,49.95217905000027,53341.90075800001 2025-02-26,10:02:04.000,57,11082487,13765,0,1740564123,12933.924308540001,49.95217905000027,53341.91473224 2025-02-26,10:02:05.000,57,11082503,13805,0,1740564124,12933.937781159992,50.029719480000495,53341.87280952 2025-02-26,10:02:06.000,57,11082458,13645,0,1740564125,12933.951253779996,50.10725991000072,53341.94268072 2025-02-26,10:02:07.000,57,11082456,14005,0,1740564126,12933.971462709997,50.15660382000351,53341.886783760005 2025-02-26,10:02:08.000,57,11082423,13325,0,1740564127,12934.072507359997,50.22709512000438,53341.92870648001 2025-02-26,10:02:09.000,57,11082474,13765,0,1740564128,12934.220706179993,50.29053728999861,53341.92870648001 2025-02-26,10:02:10.000,57,11082470,13605,0,1740564129,12934.375641309998,50.34693033000076,53341.91473224 2025-02-26,10:02:11.000,57,11082506,13565,0,1740564130,12934.57099429999,50.36102858999948,53341.96364208 2025-02-26,10:02:12.000,57,11082483,13845,0,1740564131,12934.71919312,50.32578294000268,53341.935693600004 2025-02-26,10:02:13.000,57,11082481,13325,0,1740564132,12934.847183009995,50.27643902999989,53341.9706292 2025-02-26,10:02:14.000,57,11082463,13365,0,1740564133,12934.995381829991,50.248242510002456,53341.9706292 2025-02-26,10:02:15.000,57,11082474,13565,0,1740564134,12935.123371720001,50.248242510002456,53342.005564800005 2025-02-26,10:02:16.000,57,11082480,13565,0,1740564135,12935.204207440001,50.262340770001174,53341.97761632001 2025-02-26,10:02:17.000,57,11082446,13245,0,1740564136,12935.311988399997,50.255291640001815,53341.99857768001 2025-02-26,10:02:18.000,57,11082504,13325,0,1740564137,12935.453450909998,50.26938990000053,53341.99159056 2025-02-26,10:02:19.000,57,11082492,13885,0,1740564138,12935.615122349998,50.29053728999861,53342.005564800005 2025-02-26,10:02:20.000,57,11082472,13405,0,1740564139,12935.74984854999,50.27643902999989,53342.02652616001 2025-02-26,10:02:21.000,57,11082489,13565,0,1740564140,12935.87110212999,50.311684680003964,53342.04748752001 2025-02-26,10:02:22.000,57,11082483,13485,0,1740564141,12935.965410469995,50.35397946000012,53342.06146176 2025-02-26,10:02:23.000,57,11082486,13565,0,1740564142,12936.026037259995,50.36807771999884,53342.07543600001 2025-02-26,10:02:24.000,57,11082455,13645,0,1740564143,12936.11360928999,50.39627424000355,53342.08242312 2025-02-26,10:02:25.000,57,11082495,13605,0,1740564144,12936.187708699996,50.36807771999884,53342.06146176 2025-02-26,10:02:26.000,57,11082465,13525,0,1740564145,12936.26180811,50.36102858999948,53342.07543600001 2025-02-26,10:02:27.000,57,11082434,13565,0,1740564146,12936.342643830001,50.38217598000483,53342.11735872001 2025-02-26,10:02:28.000,57,11082434,13205,0,1740564147,12936.389797999997,50.39627424000355,53342.08941024 2025-02-26,10:02:29.000,57,11082499,13645,0,1740564148,12936.484106340002,50.45971640999778,53342.15928144 2025-02-26,10:02:30.000,57,11082474,13405,0,1740564149,12936.484106340002,50.55840423000336,53342.14530720001 2025-02-26,10:02:31.000,57,11082493,13645,0,1740564150,12936.484106340002,50.64299379000295,53342.22915264 2025-02-26,10:02:32.000,57,11082478,13485,0,1740564151,12936.497578959992,50.69233769999846,53342.173255680005 2025-02-26,10:02:33.000,57,11082448,13405,0,1740564152,12936.551469439997,50.74873074000061,53342.22915264 2025-02-26,10:02:34.000,57,11082463,13685,0,1740564153,12936.645777780002,50.72758335000253,53342.250114 2025-02-26,10:02:35.000,57,11082454,13605,0,1740564154,12936.793976599998,50.706435960004455,53342.23613976001 2025-02-26,10:02:36.000,57,11082483,13565,0,1740564155,12936.96912065999,50.671190310000384,53342.26408824001 2025-02-26,10:02:37.000,57,11082451,13565,0,1740564156,12937.124055789995,50.67823943999974,53342.271075360004 2025-02-26,10:02:38.000,57,11082484,13765,0,1740564157,12937.23857306,50.671190310000384,53342.27806248 2025-02-26,10:02:39.000,57,11082474,13805,0,1740564158,12937.27899092,50.671190310000384,53342.31299808001 2025-02-26,10:02:40.000,57,11082472,13725,0,1740564159,12937.29246353999,50.69938682999782,53342.3549208 2025-02-26,10:02:41.000,57,11082471,13965,0,1740564160,12937.29919985,50.6852885699991,53342.38286928001 2025-02-26,10:02:42.000,57,11082476,13525,0,1740564161,12937.31940878,50.69938682999782,53342.37588216 2025-02-26,10:02:43.000,57,11082491,13525,0,1740564162,12937.38003557,50.67823943999974,53342.3549208 2025-02-26,10:02:44.000,57,11082508,13925,0,1740564163,12937.386771879996,50.664141180001025,53342.41081776001 2025-02-26,10:02:45.000,57,11082521,13925,0,1740564164,12937.4002445,50.657092050001665,53342.37588216 2025-02-26,10:02:46.000,57,11082486,13725,0,1740564165,12937.494552839991,50.69938682999782,53342.37588216 2025-02-26,10:02:47.000,57,11082436,13645,0,1740564166,12937.534970699991,50.713485090003815,53342.39684352 2025-02-26,10:02:48.000,57,11082504,13925,0,1740564167,12937.642751660002,50.64299379000295,53342.41780488 2025-02-26,10:02:49.000,57,11082493,13805,0,1740564168,12937.737059999992,50.62184640000487,53342.38286928001 2025-02-26,10:02:50.000,57,11082507,14125,0,1740564169,12937.750532619997,50.657092050001665,53342.36889504 2025-02-26,10:02:51.000,57,11082517,13605,0,1740564170,12937.750532619997,50.72758335000253,53342.40383064001 2025-02-26,10:02:52.000,57,11082481,13605,0,1740564171,12937.716851069992,50.81217291000212,53342.39684352 2025-02-26,10:02:53.000,57,11082516,13405,0,1740564172,12937.656224279992,50.882664210002986,53342.39684352 2025-02-26,10:02:54.000,57,11082472,13565,0,1740564173,12937.602333800001,50.93905724999786,53342.41081776001 2025-02-26,10:02:55.000,57,11082518,13565,0,1740564174,12937.568652249996,50.96020464000321,53342.37588216 2025-02-26,10:02:56.000,57,11082494,13645,0,1740564175,12937.548443319996,50.87561508000363,53342.459727600006 2025-02-26,10:02:57.000,57,11082494,13685,0,1740564176,12937.508025459996,50.847418559998914,53342.438766240004 2025-02-26,10:02:58.000,57,11082475,13125,0,1740564177,12937.48108022,50.76282899999933,53342.40383064001 2025-02-26,10:02:59.000,57,11082459,13765,0,1740564178,12937.494552839991,50.74168161000125,53342.41780488 2025-02-26,10:03:00.000,57,11082444,13925,0,1740564179,12937.427189739996,50.7980746500034,53342.36889504 2025-02-26,10:03:01.000,57,11082461,13325,0,1740564180,12937.366562949996,50.81217291000212,53342.31299808001 2025-02-26,10:03:02.000,57,11082463,13525,0,1740564181,12937.265518299995,50.86856595000427,53342.340946560005 2025-02-26,10:03:03.000,57,11082452,13565,0,1740564182,12937.164473649995,50.896762470001704,53342.25710112 2025-02-26,10:03:04.000,57,11082465,13805,0,1740564183,12937.07690162,50.882664210002986,53342.22915264 2025-02-26,10:03:05.000,57,11082449,13725,0,1740564184,12936.955648039999,50.86151682000491,53342.20120416 2025-02-26,10:03:06.000,57,11082426,13845,0,1740564185,12936.793976599998,50.81922204000148,53342.103384480004 2025-02-26,10:03:07.000,57,11082478,13565,0,1740564186,12936.598623609993,50.77692725999805,53342.103384480004 2025-02-26,10:03:08.000,57,11082517,13565,0,1740564187,12936.396534309992,50.81217291000212,53342.005564800005 2025-02-26,10:03:09.000,57,11082467,13565,0,1740564188,12936.20118132,50.7980746500034,53341.90075800001 2025-02-26,10:03:10.000,57,11082497,13565,0,1740564189,12936.066455119995,50.79102552000404,53341.837873920005 2025-02-26,10:03:11.000,57,11082494,13645,0,1740564190,12935.99235570999,50.74873074000061,53341.71210576001 2025-02-26,10:03:12.000,57,11082488,13605,0,1740564191,12935.93172891999,50.67823943999974,53341.59332472001 2025-02-26,10:03:13.000,57,11082508,13765,0,1740564192,12935.93846523,50.671190310000384,53341.56537624001 2025-02-26,10:03:14.000,57,11082443,14005,0,1740564193,12935.93172891999,50.6852885699991,53341.44659520001 2025-02-26,10:03:15.000,57,11082432,13525,0,1740564194,12935.93846523,50.72758335000253,53341.39069824 2025-02-26,10:03:16.000,57,11082479,13205,0,1740564195,12935.89131105999,50.73463248000189,53341.30685280001 2025-02-26,10:03:17.000,57,11082465,13245,0,1740564196,12935.93846523,50.76282899999933,53341.23698160001 2025-02-26,10:03:18.000,57,11082538,13765,0,1740564197,12935.95867416,50.72758335000253,53341.10422632 2025-02-26,10:03:19.000,57,11082446,13685,0,1740564198,12936.03277356999,50.6852885699991,53340.98544528 2025-02-26,10:03:20.000,57,11082515,13605,0,1740564199,12936.1203456,50.64299379000295,53340.91557408 2025-02-26,10:03:21.000,57,11082496,13965,0,1740564200,12936.20118132,50.64299379000295,53340.83871576 2025-02-26,10:03:22.000,57,11082499,13885,0,1740564201,12936.248335489996,50.64299379000295,53340.782818800006 2025-02-26,10:03:23.000,57,11082516,13885,0,1740564202,12936.13381821999,50.63594466000359,53340.678012 2025-02-26,10:03:24.000,57,11082527,13725,0,1740564203,12935.99235570999,50.62889553000423,53340.60115368 2025-02-26,10:03:25.000,57,11082532,13445,0,1740564204,12935.89131105999,50.600699009999516,53340.48935976001 2025-02-26,10:03:26.000,57,11082496,13645,0,1740564205,12935.81047533999,50.64299379000295,53340.3635916 2025-02-26,10:03:27.000,57,11082527,13565,0,1740564206,12935.85762951,50.600699009999516,53340.27275904001 2025-02-26,10:03:28.000,57,11082524,13405,0,1740564207,12935.9182563,50.600699009999516,53340.209874960005 2025-02-26,10:03:29.000,57,11082525,13765,0,1740564208,12936.01256463999,50.5866007500008,53340.13301664001 2025-02-26,10:03:30.000,57,11082492,13285,0,1740564209,12936.07319142999,50.614797269998235,53340.0491712 2025-02-26,10:03:31.000,57,11082509,13405,0,1740564210,12936.09340035999,50.6852885699991,53339.96532576001 2025-02-26,10:03:32.000,57,11082525,13445,0,1740564211,12936.07992774,50.75577986999997,53339.85353184 2025-02-26,10:03:33.000,57,11082502,13565,0,1740564212,12936.10013667,50.87561508000363,53339.79763488001 2025-02-26,10:03:34.000,57,11082501,13405,0,1740564213,12936.066455119995,50.93905724999786,53339.63693112 2025-02-26,10:03:35.000,57,11082568,13525,0,1740564214,12936.005828329995,50.93905724999786,53339.6648796 2025-02-26,10:03:36.000,57,11082505,13325,0,1740564215,12936.01930095,50.93905724999786,53339.588021280004 2025-02-26,10:03:37.000,57,11082543,13245,0,1740564216,12935.97214677999,50.98840116000065,53339.46924024 2025-02-26,10:03:38.000,57,11082473,13405,0,1740564217,12935.95867416,51.02364681000472,53339.40635616 2025-02-26,10:03:39.000,57,11082470,13445,0,1740564218,12935.97214677999,51.03774507000344,53339.273600880006 2025-02-26,10:03:40.000,57,11082485,13565,0,1740564219,12935.99235570999,51.115285500003665,53339.23866528 2025-02-26,10:03:41.000,57,11082480,13205,0,1740564220,12936.066455119995,51.15053115000046,53339.16180696 2025-02-26,10:03:42.000,57,11082448,13325,0,1740564221,12936.167499769996,51.21397332000197,53339.09193576 2025-02-26,10:03:43.000,57,11082474,13285,0,1740564222,12936.214653939991,51.32675939999899,53339.01507744 2025-02-26,10:03:44.000,57,11082478,13525,0,1740564223,12936.335907519991,51.43249635000393,53338.95918048001 2025-02-26,10:03:45.000,57,11082468,13965,0,1740564224,12936.369589069996,51.54528243000095,53338.917257760004 2025-02-26,10:03:46.000,57,11082474,13565,0,1740564225,12936.463897410002,51.62987199000054,53338.80546384 2025-02-26,10:03:47.000,57,11082457,13605,0,1740564226,12936.578414679992,51.62282286000118,53338.80546384 2025-02-26,10:03:48.000,57,11082483,13965,0,1740564227,12936.665986710002,51.643970249999256,53338.756554 2025-02-26,10:03:49.000,57,11082493,13565,0,1740564228,12936.706404570003,51.68626503000269,53338.700657040004 2025-02-26,10:03:50.000,57,11082481,13525,0,1740564229,12936.652514089998,51.707412420000765,53338.651747200005 2025-02-26,10:03:51.000,57,11082471,13245,0,1740564230,12936.612096229997,51.72855980999884,53338.56091464 2025-02-26,10:03:52.000,57,11082452,13445,0,1740564231,12936.497578959992,51.763805460002914,53338.51899192 2025-02-26,10:03:53.000,57,11082445,13525,0,1740564232,12936.423479550002,51.77790372000163,53338.39322376 2025-02-26,10:03:54.000,57,11082439,13565,0,1740564233,12936.443688480002,51.78495285000099,53338.365275280004 2025-02-26,10:03:55.000,57,11082477,13245,0,1740564234,12936.497578959992,51.79200198000035,53338.30937832001 2025-02-26,10:03:56.000,57,11082459,13445,0,1740564235,12936.564942060002,51.83429676000378,53338.20457152 2025-02-26,10:03:57.000,57,11082472,13485,0,1740564236,12936.585150990002,51.84134589000314,53338.14168744001 2025-02-26,10:03:58.000,57,11082456,13525,0,1740564237,12936.511051579997,51.86954241000058,53338.07181624001 2025-02-26,10:03:59.000,57,11082470,13325,0,1740564238,12936.457161099992,51.883640669999295,53337.9879708 2025-02-26,10:04:00.000,57,11082506,13525,0,1740564239,12936.389797999997,51.82724763000442,53337.89713824 2025-02-26,10:04:01.000,57,11082478,13085,0,1740564240,12936.329171209996,51.83429676000378,53337.85521552001 2025-02-26,10:04:02.000,57,11082513,13365,0,1740564241,12936.234862869991,51.82724763000442,53337.715473120006 2025-02-26,10:04:03.000,57,11082493,13445,0,1740564242,12936.07992774,51.90478806000465,53337.65957616 2025-02-26,10:04:04.000,57,11082441,13445,0,1740564243,12935.93172891999,51.96823022999888,53337.547782240006 2025-02-26,10:04:05.000,57,11082493,13565,0,1740564244,12935.722903309994,52.08101631000318,53337.4639368 2025-02-26,10:04:06.000,57,11082497,13925,0,1740564245,12935.594913419998,52.18675326000084,53337.310220160005 2025-02-26,10:04:07.000,57,11082450,13405,0,1740564246,12935.541022939993,52.25019543000235,53337.18445200001 2025-02-26,10:04:08.000,57,11082513,13725,0,1740564247,12935.581440799993,52.299539339997864,53337.03772248001 2025-02-26,10:04:09.000,57,11082516,13685,0,1740564248,12935.655540209998,52.32068673000322,53336.98881264 2025-02-26,10:04:10.000,57,11082450,13605,0,1740564249,12935.642067589994,52.32068673000322,53336.87003160001 2025-02-26,10:04:11.000,57,11082488,13525,0,1740564250,12935.554495559998,52.26429369000107,53336.73028920001 2025-02-26,10:04:12.000,57,11082504,13325,0,1740564251,12935.399560429993,52.21494977999828,53336.67439224 2025-02-26,10:04:13.000,57,11082491,13805,0,1740564252,12935.244625300002,52.18675326000084,53336.54862408 2025-02-26,10:04:14.000,57,11082445,13325,0,1740564253,12935.02232707,52.22904804000427,53336.36695896001 2025-02-26,10:04:15.000,57,11082458,13485,0,1740564254,12934.847183009995,52.299539339997864,53336.27612640001 2025-02-26,10:04:16.000,57,11082458,13525,0,1740564255,12934.746138359995,52.41937455000152,53336.1713196 2025-02-26,10:04:17.000,57,11082462,13565,0,1740564256,12934.71919312,52.49691498000175,53336.09446128 2025-02-26,10:04:18.000,57,11082473,13525,0,1740564257,12934.77308359999,52.574455410001974,53335.94074464001 2025-02-26,10:04:19.000,57,11082464,13365,0,1740564258,12934.80002884,52.68019235999964,53335.86388632001 2025-02-26,10:04:20.000,57,11082402,13405,0,1740564259,12934.80002884,52.80707670000265,53335.801002240005 2025-02-26,10:04:21.000,57,11082434,13445,0,1740564260,12934.81350145999,52.88461713000288,53335.66824696 2025-02-26,10:04:22.000,57,11082408,13525,0,1740564261,12934.79329252999,52.94101016999775,53335.59138864 2025-02-26,10:04:23.000,57,11082424,13605,0,1740564262,12934.725929429995,52.976255820001825,53335.49356896 2025-02-26,10:04:24.000,57,11082455,13525,0,1740564263,12934.786556219995,52.9974032099999,53335.38177504 2025-02-26,10:04:25.000,57,11082403,13445,0,1740564264,12934.766347289995,52.95510843000375,53335.3328652 2025-02-26,10:04:26.000,57,11082478,13245,0,1740564265,12934.71245680999,52.84232234999945,53335.22107128001 2025-02-26,10:04:27.000,57,11082442,14365,0,1740564266,12934.55078536999,52.80707670000265,53335.179148560004 2025-02-26,10:04:28.000,57,11082487,13885,0,1740564267,12934.315014519998,52.84937147999881,53335.10927736 2025-02-26,10:04:29.000,57,11082487,13885,0,1740564268,12934.099452599992,52.976255820001825,53334.99748344 2025-02-26,10:04:30.000,57,11082449,13405,0,1740564269,12933.978199019992,53.11723842000356,53334.843766800004 2025-02-26,10:04:31.000,57,11082431,13605,0,1740564270,12934.025353190002,53.194778850003786,53334.75992136 2025-02-26,10:04:32.000,57,11082389,13525,0,1740564271,12934.112925219997,53.2441227599993,53334.68306304 2025-02-26,10:04:33.000,57,11082494,13565,0,1740564272,12934.288069279988,53.25117188999866,53334.62017896001 2025-02-26,10:04:34.000,57,11082447,13565,0,1740564273,12934.362168689993,53.30051580000145,53334.508385040004 2025-02-26,10:04:35.000,57,11082428,13245,0,1740564274,12934.321750829993,53.39920361999975,53334.39659112 2025-02-26,10:04:36.000,57,11082449,13205,0,1740564275,12934.375641309998,53.51198970000405,53334.36864264 2025-02-26,10:04:37.000,57,11082506,13685,0,1740564276,12934.362168689993,53.70936534000066,53334.28479720001 2025-02-26,10:04:38.000,57,11082483,13485,0,1740564277,12934.355432379998,53.779856640001526,53334.22890024 2025-02-26,10:04:39.000,57,11082451,13845,0,1740564278,12934.348696069988,53.82215141999768,53334.18697752001 2025-02-26,10:04:40.000,57,11082459,13445,0,1740564279,12934.308278209988,53.85034794000239,53334.10313208 2025-02-26,10:04:41.000,57,11082440,13805,0,1740564280,12934.247651420003,53.88559358999919,53334.040248 2025-02-26,10:04:42.000,57,11082476,13605,0,1740564281,12934.213969869998,53.92788837000262,53333.907492720005 2025-02-26,10:04:43.000,57,11082483,13405,0,1740564282,12934.227442490002,53.977232279998134,53333.858582880006 2025-02-26,10:04:44.000,57,11082489,13525,0,1740564283,12934.328487139988,53.99837967000349,53333.82364728 2025-02-26,10:04:45.000,57,11082515,13445,0,1740564284,12934.402586549993,54.005428800002846,53333.74678896 2025-02-26,10:04:46.000,57,11082448,14125,0,1740564285,12934.429531789989,54.019527060001565,53333.690892000006 2025-02-26,10:04:47.000,57,11082414,13565,0,1740564286,12934.409322859989,54.075920100003714,53333.57909808 2025-02-26,10:04:48.000,57,11082442,13165,0,1740564287,12934.368904999988,54.15346053000394,53333.4812784 2025-02-26,10:04:49.000,57,11082489,13685,0,1740564288,12934.220706179993,54.238050090003526,53333.42538144001 2025-02-26,10:04:50.000,57,11082444,13845,0,1740564289,12934.079243669992,54.35788529999991,53333.32756176001 2025-02-26,10:04:51.000,57,11082442,13325,0,1740564290,12934.052298429997,54.44952398999885,53333.285639040005 2025-02-26,10:04:52.000,57,11082458,13405,0,1740564291,12934.038825809992,54.55526094000379,53333.15987088001 2025-02-26,10:04:53.000,57,11082455,13365,0,1740564292,12934.106188910002,54.67509615000017,53333.07602544 2025-02-26,10:04:54.000,57,11082472,13405,0,1740564293,12934.193760939997,54.837226139999984,53333.03410272 2025-02-26,10:04:55.000,57,11082471,13565,0,1740564294,12934.261124039993,54.90771744000085,53332.91532168 2025-02-26,10:04:56.000,57,11082487,13405,0,1740564295,12934.261124039993,54.99230700000044,53332.852437600006 2025-02-26,10:04:57.000,57,11082454,13685,0,1740564296,12934.234178799998,55.105093080004735,53332.852437600006 2025-02-26,10:04:58.000,57,11082469,13685,0,1740564297,12934.274596659998,55.12624047000281,53332.71968232 2025-02-26,10:04:59.000,57,11082454,13565,0,1740564298,12934.301541899993,55.12624047000281,53332.69173384 2025-02-26,10:05:00.000,57,11082455,13485,0,1740564299,12934.429531789989,55.15443699000025,53332.642824 2025-02-26,10:05:01.000,57,11082434,13605,0,1740564300,12934.490158579989,55.2108300300024,53332.53103008 2025-02-26,10:05:02.000,57,11082494,13205,0,1740564301,12934.503631199994,55.32361610999942,53332.4332104 2025-02-26,10:05:03.000,57,11082498,13805,0,1740564302,12934.530576439989,55.44345132000308,53332.398274800005 2025-02-26,10:05:04.000,57,11082448,13365,0,1740564303,12934.510367509989,55.5562374000001,53332.32141648001 2025-02-26,10:05:05.000,57,11082454,13245,0,1740564304,12934.564257989994,55.60558131000289,53332.31442936 2025-02-26,10:05:06.000,57,11082475,13405,0,1740564305,12934.705720499995,55.59853218000353,53332.28648088 2025-02-26,10:05:07.000,57,11082477,13245,0,1740564306,12934.92128242,55.61967957000161,53332.22359680001 2025-02-26,10:05:08.000,57,11082493,13325,0,1740564307,12935.096426479991,55.647876089999045,53332.10481576001 2025-02-26,10:05:09.000,57,11082454,13685,0,1740564308,12935.157053269992,55.71836738999991,53332.160712720004 2025-02-26,10:05:10.000,57,11082469,13525,0,1740564309,12935.082953860001,55.71836738999991,53332.16769984 2025-02-26,10:05:11.000,57,11082485,13525,0,1740564310,12935.089690169996,55.746563910004625,53332.16769984 2025-02-26,10:05:12.000,57,11082459,13565,0,1740564311,12935.082953860001,55.746563910004625,53332.14673848 2025-02-26,10:05:13.000,57,11082458,13605,0,1740564312,12935.049272309996,55.73951477999799,53332.08385440001 2025-02-26,10:05:14.000,57,11082455,13885,0,1740564313,12935.177262199992,55.817055209998216,53332.062893040005 2025-02-26,10:05:15.000,57,11082486,14045,0,1740564314,12935.338933639992,55.89459563999844,53332.05590592001 2025-02-26,10:05:16.000,57,11082461,13525,0,1740564315,12935.534286629998,56.00738172000274,53332.013983200006 2025-02-26,10:05:17.000,57,11082446,13245,0,1740564316,12935.702694379994,56.091971280002326,53332.05590592001 2025-02-26,10:05:18.000,57,11082472,13885,0,1740564317,12935.79026640999,56.23295388000406,53332.0489188 2025-02-26,10:05:19.000,57,11082515,13925,0,1740564318,12935.83742058,56.35278909000044,53332.02097032 2025-02-26,10:05:20.000,57,11082450,13565,0,1740564319,12935.89804737,56.388034740004514,53332.03494456001 2025-02-26,10:05:21.000,57,11082469,13485,0,1740564320,12935.95193784999,56.46557517000474,53331.993021840004 2025-02-26,10:05:22.000,57,11082473,13405,0,1740564321,12936.03277356999,56.52901733999897,53331.98603472001 2025-02-26,10:05:23.000,57,11082488,13565,0,1740564322,12935.985619399995,56.5713121200024,53332.03494456001 2025-02-26,10:05:24.000,57,11082465,13485,0,1740564323,12936.026037259995,56.65590168000199,53332.06988016 2025-02-26,10:05:25.000,57,11082426,13645,0,1740564324,12936.03950988,56.733442110002215,53332.0489188 2025-02-26,10:05:26.000,57,11082462,13525,0,1740564325,12936.03277356999,56.75458950000029,53331.98603472001 2025-02-26,10:05:27.000,57,11082480,13645,0,1740564326,12936.11360928999,56.76868775999901,53332.03494456001 2025-02-26,10:05:28.000,57,11082463,13845,0,1740564327,12936.16076346,56.78278601999773,53332.062893040005 2025-02-26,10:05:29.000,57,11082513,13845,0,1740564328,12936.18097239,56.796884280003724,53332.05590592001 2025-02-26,10:05:30.000,57,11082437,13765,0,1740564329,12936.22139025,56.88852297000267,53332.03494456001 2025-02-26,10:05:31.000,57,11082475,13365,0,1740564330,12936.288753349996,56.966063400002895,53331.9790476 2025-02-26,10:05:32.000,57,11082502,13725,0,1740564331,12936.356116449992,57.04360383000312,53331.96507336001 2025-02-26,10:05:33.000,57,11082460,13725,0,1740564332,12936.450424789997,57.01540730999841,53332.00000896 2025-02-26,10:05:34.000,57,11082482,13805,0,1740564333,12936.544733130002,57.04360383000312,53332.00000896 2025-02-26,10:05:35.000,57,11082483,13845,0,1740564334,12936.605359920002,57.0647512200012,53332.03494456001 2025-02-26,10:05:36.000,57,11082505,13605,0,1740564335,12936.504315270002,57.085898609999276,53331.993021840004 2025-02-26,10:05:37.000,57,11082473,13685,0,1740564336,12936.396534309992,57.099996869997995,53331.93712488001 2025-02-26,10:05:38.000,57,11082479,14045,0,1740564337,12936.234862869991,57.149340780000784,53331.93013776 2025-02-26,10:05:39.000,57,11082448,13565,0,1740564338,12936.18097239,57.156389910000144,53331.95109912 2025-02-26,10:05:40.000,57,11082512,13565,0,1740564339,12936.22139025,57.17753729999822,53331.86725368001 2025-02-26,10:05:41.000,57,11082508,13365,0,1740564340,12936.282017040001,57.156389910000144,53331.83231808 2025-02-26,10:05:42.000,57,11082473,14165,0,1740564341,12936.410006929997,57.156389910000144,53331.86026656 2025-02-26,10:05:43.000,57,11082484,13805,0,1740564342,12936.423479550002,57.142291650001425,53331.776421120005 2025-02-26,10:05:44.000,57,11082433,13845,0,1740564343,12936.26180811,57.092947739998635,53331.78340824 2025-02-26,10:05:45.000,57,11082440,13565,0,1740564344,12936.05298249999,57.07180035000056,53331.76943400001 2025-02-26,10:05:46.000,57,11082445,13765,0,1740564345,12935.81047533999,57.07884947999992,53331.69956280001 2025-02-26,10:05:47.000,57,11082458,14045,0,1740564346,12935.689221759989,57.12819339000271,53331.70654992 2025-02-26,10:05:48.000,57,11082452,13885,0,1740564347,12935.702694379994,57.10704600000463,53331.608730240005 2025-02-26,10:05:49.000,57,11082502,13645,0,1740564348,12935.844156889994,57.20573382000293,53331.56680752 2025-02-26,10:05:50.000,57,11082514,13685,0,1740564349,12936.05298249999,57.30442164000124,53331.57379464 2025-02-26,10:05:51.000,57,11082493,13485,0,1740564350,12936.187708699996,57.424256850004895,53331.54584616 2025-02-26,10:05:52.000,57,11082474,13565,0,1740564351,12936.288753349996,57.50884641000448,53331.56680752 2025-02-26,10:05:53.000,57,11082510,13885,0,1740564352,12936.322434900001,57.58638684000471,53331.510910560006 2025-02-26,10:05:54.000,57,11082491,13765,0,1740564353,12936.416743239992,57.69212379000237,53331.51789768 2025-02-26,10:05:55.000,57,11082489,13565,0,1740564354,12936.490842649997,57.66392726999766,53331.510910560006 2025-02-26,10:05:56.000,57,11082472,13685,0,1740564355,12936.605359920002,57.64982900999894,53331.51789768 2025-02-26,10:05:57.000,57,11082511,13325,0,1740564356,12936.740086119993,57.67802553000365,53331.5248848 2025-02-26,10:05:58.000,57,11082453,13845,0,1740564357,12936.841130769993,57.64982900999894,53331.58776888 2025-02-26,10:05:59.000,57,11082528,13605,0,1740564358,12936.888284939989,57.64982900999894,53331.62270448001 2025-02-26,10:06:00.000,57,11082480,13405,0,1740564359,12936.881548629994,57.607534230002784,53331.56680752 2025-02-26,10:06:01.000,57,11082503,13725,0,1740564360,12936.868076009989,57.64982900999894,53331.50392344001 2025-02-26,10:06:02.000,57,11082472,13885,0,1740564361,12936.942175419994,57.6568781399983,53331.56680752 2025-02-26,10:06:03.000,57,11082515,14125,0,1740564362,12936.96912065999,57.727369439999165,53331.608730240005 2025-02-26,10:06:04.000,57,11082490,13765,0,1740564363,12937.09037423999,57.80490986999939,53331.57379464 2025-02-26,10:06:05.000,57,11082500,13445,0,1740564364,12937.15100102999,57.783762480001315,53331.58776888 2025-02-26,10:06:06.000,57,11082525,14245,0,1740564365,12937.265518299995,57.75556596000388,53331.63667872 2025-02-26,10:06:07.000,57,11082485,13645,0,1740564366,12937.46087129,57.64982900999894,53331.63667872 2025-02-26,10:06:08.000,57,11082467,13925,0,1740564367,12937.541707010001,57.57228857999871,53331.65065296001 2025-02-26,10:06:09.000,57,11082459,13565,0,1740564368,12937.676433209992,57.53704293000192,53331.678601440006 2025-02-26,10:06:10.000,57,11082399,13885,0,1740564369,12937.777477859992,57.48064988999977,53331.776421120005 2025-02-26,10:06:11.000,57,11082476,13525,0,1740564370,12937.844840960002,57.43835511000361,53331.78340824 2025-02-26,10:06:12.000,57,11082481,13685,0,1740564371,12937.797686789992,57.367863810002746,53331.825330960004 2025-02-26,10:06:13.000,57,11082484,14085,0,1740564372,12937.730323689997,57.41720771999826,53331.85327944 2025-02-26,10:06:14.000,57,11082470,13685,0,1740564373,12937.636015349992,57.52999380000256,53331.86725368001 2025-02-26,10:06:15.000,57,11082481,13725,0,1740564374,12937.615806419992,57.62868162000086,53331.91616352001 2025-02-26,10:06:16.000,57,11082519,13645,0,1740564375,12937.636015349992,57.720320309999806,53331.88821504001 2025-02-26,10:06:17.000,57,11082492,13805,0,1740564376,12937.710114759997,57.776713350001955,53331.92315064 2025-02-26,10:06:18.000,57,11082417,13925,0,1740564377,12937.730323689997,57.87540117000026,53331.92315064 2025-02-26,10:06:19.000,57,11082480,13765,0,1740564378,12937.683169520002,57.97408898999856,53331.93712488001 2025-02-26,10:06:20.000,57,11082491,14245,0,1740564379,12937.615806419992,57.97408898999856,53331.944112000005 2025-02-26,10:06:21.000,57,11082465,13685,0,1740564380,12937.514761769991,57.91064682000433,53331.92315064 2025-02-26,10:06:22.000,57,11082468,13765,0,1740564381,12937.37329925999,57.86130291000154,53331.93712488001 2025-02-26,10:06:23.000,57,11082500,13725,0,1740564382,12937.23857306,57.783762480001315,53331.895202160005 2025-02-26,10:06:24.000,57,11082425,13485,0,1740564383,12937.225100439995,57.776713350001955,53331.88122792 2025-02-26,10:06:25.000,57,11082434,14005,0,1740564384,12937.19141888999,57.81900812999811,53331.9091764 2025-02-26,10:06:26.000,57,11082439,13565,0,1740564385,12937.19141888999,57.81900812999811,53331.8742408 2025-02-26,10:06:27.000,57,11082449,13565,0,1740564386,12937.17794627,57.79786074000003,53331.8742408 2025-02-26,10:06:28.000,57,11082458,13525,0,1740564387,12937.023011139994,57.74851683000452,53331.83231808 2025-02-26,10:06:29.000,57,11082435,13685,0,1740564388,12936.881548629994,57.76261509000324,53331.81135672 2025-02-26,10:06:30.000,57,11082447,13965,0,1740564389,12936.740086119993,57.79786074000003,53331.7344984 2025-02-26,10:06:31.000,57,11082448,13685,0,1740564390,12936.713140879998,57.85425378000218,53331.70654992 2025-02-26,10:06:32.000,57,11082465,13725,0,1740564391,12936.719877189993,57.86130291000154,53331.64366584 2025-02-26,10:06:33.000,57,11082446,13765,0,1740564392,12936.746822429988,57.833106390004104,53331.57379464 2025-02-26,10:06:34.000,57,11082491,13605,0,1740564393,12936.639041469993,57.81195899999875,53331.594756 2025-02-26,10:06:35.000,57,11082466,13645,0,1740564394,12936.524524200002,57.79786074000003,53331.55283328001 2025-02-26,10:06:36.000,57,11082489,13685,0,1740564395,12936.376325379992,57.81195899999875,53331.48296208001 2025-02-26,10:06:37.000,57,11082475,13645,0,1740564396,12936.335907519991,57.79786074000003,53331.441039360005 2025-02-26,10:06:38.000,57,11082458,14405,0,1740564397,12936.302225970001,57.84720465000282,53331.37116816 2025-02-26,10:06:39.000,57,11082481,13605,0,1740564398,12936.356116449992,57.903597689997696,53331.392129520005 2025-02-26,10:06:40.000,57,11082520,13405,0,1740564399,12936.369589069996,57.952941600000486,53331.392129520005 2025-02-26,10:06:41.000,57,11082473,13285,0,1740564400,12936.295489659991,57.952941600000486,53331.30828408 2025-02-26,10:06:42.000,57,11082438,13565,0,1740564401,12936.16076346,57.91064682000433,53331.30828408 2025-02-26,10:06:43.000,57,11082475,13565,0,1740564402,12935.97214677999,57.826057260004745,53331.25937424 2025-02-26,10:06:44.000,57,11082480,13925,0,1740564403,12935.844156889994,57.75556596000388,53331.25238712 2025-02-26,10:06:45.000,57,11082422,13365,0,1740564404,12935.803739029994,57.71327118000045,53331.09867048001 2025-02-26,10:06:46.000,57,11082455,13565,0,1740564405,12935.85089319999,57.67802553000365,53331.09867048001 2025-02-26,10:06:47.000,57,11082446,13565,0,1740564406,12935.87783844,57.69212379000237,53331.04277352 2025-02-26,10:06:48.000,57,11082478,13645,0,1740564407,12935.924992609995,57.69212379000237,53330.97988944001 2025-02-26,10:06:49.000,57,11082490,13685,0,1740564408,12935.99909202,57.734418569998525,53330.94495384 2025-02-26,10:06:50.000,57,11082425,13725,0,1740564409,12935.95867416,57.79786074000003,53330.95892808001 2025-02-26,10:06:51.000,57,11082477,13525,0,1740564410,12935.89131105999,57.81195899999875,53330.91001824001 2025-02-26,10:06:52.000,57,11082430,13605,0,1740564411,12935.844156889994,57.840155520003464,53330.81219856001 2025-02-26,10:06:53.000,57,11082445,13925,0,1740564412,12935.85762951,57.833106390004104,53330.83315992001 2025-02-26,10:06:54.000,57,11082463,13605,0,1740564413,12935.9182563,57.87540117000026,53330.819185680004 2025-02-26,10:06:55.000,57,11082520,13605,0,1740564414,12935.97214677999,57.93884334000177,53330.76328872001 2025-02-26,10:06:56.000,57,11082437,13565,0,1740564415,12935.985619399995,57.98818725000456,53330.72835312 2025-02-26,10:06:57.000,57,11082491,13565,0,1740564416,12936.01256463999,58.03048203000071,53330.70040464 2025-02-26,10:06:58.000,57,11082471,13565,0,1740564417,12935.99235570999,58.016383770001994,53330.63752056 2025-02-26,10:06:59.000,57,11082458,13645,0,1740564418,12935.85089319999,58.02343290000135,53330.58861072 2025-02-26,10:07:00.000,57,11082464,13645,0,1740564419,12935.669012829989,58.05867854999815,53330.57463648001 2025-02-26,10:07:01.000,57,11082481,14165,0,1740564420,12935.567968179988,58.10097333000158,53330.54668800001 2025-02-26,10:07:02.000,57,11082489,13525,0,1740564421,12935.507341389988,58.185562890001165,53330.44886832001 2025-02-26,10:07:03.000,57,11082454,13325,0,1740564422,12935.534286629998,58.25605419000203,53330.37899712001 2025-02-26,10:07:04.000,57,11082466,13765,0,1740564423,12935.514077699998,58.3265454900029,53330.337074400006 2025-02-26,10:07:05.000,57,11082456,13285,0,1740564424,12935.561231869993,58.38998766000441,53330.32310016 2025-02-26,10:07:06.000,57,11082451,13525,0,1740564425,12935.594913419998,58.418184180001845,53330.2322676 2025-02-26,10:07:07.000,57,11082472,13685,0,1740564426,12935.669012829989,58.38293852999777,53330.1274608 2025-02-26,10:07:08.000,57,11082464,13885,0,1740564427,12935.729639619989,58.38293852999777,53330.09252520001 2025-02-26,10:07:09.000,57,11082477,13405,0,1740564428,12935.776793789999,58.460478959998,53330.00867976 2025-02-26,10:07:10.000,57,11082498,13605,0,1740564429,12935.9182563,58.49572461000207,53329.99470552001 2025-02-26,10:07:11.000,57,11082483,13605,0,1740564430,12936.005828329995,58.51687200000015,53329.92483432001 2025-02-26,10:07:12.000,57,11082442,13605,0,1740564431,12936.07319142999,58.62965808000445,53329.86893736 2025-02-26,10:07:13.000,57,11082496,13765,0,1740564432,12935.985619399995,58.6719528600006,53329.78509192001 2025-02-26,10:07:14.000,57,11082510,13925,0,1740564433,12936.005828329995,58.74949329000083,53329.73618208001 2025-02-26,10:07:15.000,57,11082453,13565,0,1740564434,12936.026037259995,58.79178807000426,53329.63137528 2025-02-26,10:07:16.000,57,11082494,13765,0,1740564435,12936.147290839996,58.84113197999977,53329.63137528 2025-02-26,10:07:17.000,57,11082481,13485,0,1740564436,12936.26180811,58.89752502000192,53329.56849120001 2025-02-26,10:07:18.000,57,11082485,13405,0,1740564437,12936.389797999997,58.94686893000471,53329.51958136001 2025-02-26,10:07:19.000,57,11082446,13605,0,1740564438,12936.457161099992,59.0173602299983,53329.47067152001 2025-02-26,10:07:20.000,57,11082444,13925,0,1740564439,12936.544733130002,59.108998920004524,53329.43573592 2025-02-26,10:07:21.000,57,11082454,13725,0,1740564440,12936.632305159997,59.20768674000283,53329.38682608 2025-02-26,10:07:22.000,57,11082474,13965,0,1740564441,12936.793976599998,59.2640797799977,53329.36586472 2025-02-26,10:07:23.000,57,11082468,13845,0,1740564442,12937.002802209994,59.29227630000241,53329.3588776 2025-02-26,10:07:24.000,57,11082496,13725,0,1740564443,12937.184682579995,59.32047281999985,53329.2890064 2025-02-26,10:07:25.000,57,11082511,13285,0,1740564444,12937.39350818999,59.34866934000456,53329.19817384 2025-02-26,10:07:26.000,57,11082483,13565,0,1740564445,12937.467607599996,59.44030803000351,53329.19817384 2025-02-26,10:07:27.000,57,11082469,13565,0,1740564446,12937.44066236,59.517848460003734,53329.18419960001 2025-02-26,10:07:28.000,57,11082509,13765,0,1740564447,12937.33961771,59.54604498000117,53329.17721248 2025-02-26,10:07:29.000,57,11082476,13765,0,1740564448,12937.27225460999,59.517848460003734,53329.163238240006 2025-02-26,10:07:30.000,57,11082478,13405,0,1740564449,12937.19141888999,59.4755536800003,53329.12131552 2025-02-26,10:07:31.000,57,11082449,13925,0,1740564450,12937.21836413,59.447357160002866,53329.07240568 2025-02-26,10:07:32.000,57,11082457,13485,0,1740564451,12937.25204567999,59.419160639998154,53329.05144432 2025-02-26,10:07:33.000,57,11082456,13805,0,1740564452,12937.44066236,59.38391499000136,53329.02349584 2025-02-26,10:07:34.000,57,11082478,13725,0,1740564453,12937.609070109997,59.376865860002,53328.925676160005 2025-02-26,10:07:35.000,57,11082516,14005,0,1740564454,12937.851577269998,59.39096412000072,53328.9047148 2025-02-26,10:07:36.000,57,11082503,13645,0,1740564455,12938.067139189989,59.39096412000072,53328.91868904001 2025-02-26,10:07:37.000,57,11082472,13845,0,1740564456,12938.24901955999,59.36981673000264,53328.876766320005 2025-02-26,10:07:38.000,57,11082521,13485,0,1740564457,12938.37700945,59.34866934000456,53328.85580496 2025-02-26,10:07:39.000,57,11082522,13325,0,1740564458,12938.444372549995,59.36981673000264,53328.778946640006 2025-02-26,10:07:40.000,57,11082477,13525,0,1740564459,12938.45110885999,59.398013250000076,53328.79292088 2025-02-26,10:07:41.000,57,11082481,13685,0,1740564460,12938.45110885999,59.412111509998795,53328.639204240004 2025-02-26,10:07:42.000,57,11082434,13725,0,1740564461,12938.55215350999,59.4755536800003,53328.67413984 2025-02-26,10:07:43.000,57,11082455,14005,0,1740564462,12938.740770190001,59.42620977000479,53328.611255760006 2025-02-26,10:07:44.000,57,11082463,13205,0,1740564463,12938.956332109992,59.405062379999436,53328.56234592001 2025-02-26,10:07:45.000,57,11082488,13725,0,1740564464,12939.138212479993,59.32752194999921,53328.51343608001 2025-02-26,10:07:46.000,57,11082493,13565,0,1740564465,12939.225784509988,59.36981673000264,53328.49946184 2025-02-26,10:07:47.000,57,11082461,13525,0,1740564466,12939.313356539998,59.447357160002866,53328.42959064 2025-02-26,10:07:48.000,57,11082497,13645,0,1740564467,12939.347038089989,59.517848460003734,53328.3806808 2025-02-26,10:07:49.000,57,11082466,13485,0,1740564468,12939.434610119999,59.637683670000115,53328.34574520001 2025-02-26,10:07:50.000,57,11082455,13405,0,1740564469,12939.59628156,59.65883105999819,53328.33177096 2025-02-26,10:07:51.000,57,11082436,13605,0,1740564470,12939.77816193,59.67292932000419,53328.21298992 2025-02-26,10:07:52.000,57,11082519,13765,0,1740564471,12939.960042300001,59.637683670000115,53328.21997704 2025-02-26,10:07:53.000,57,11082452,13365,0,1740564472,12940.088032189997,59.65883105999819,53328.16408008 2025-02-26,10:07:54.000,57,11082501,13485,0,1740564473,12940.155395289992,59.687027580002905,53328.11517024 2025-02-26,10:07:55.000,57,11082511,13605,0,1740564474,12940.202549460002,59.694076710002264,53328.05228616 2025-02-26,10:07:56.000,57,11082492,13365,0,1740564475,12940.263176250002,59.73637148999842,53328.00337632 2025-02-26,10:07:57.000,57,11082526,13405,0,1740564476,12940.370957209998,59.73637148999842,53327.94747936 2025-02-26,10:07:58.000,57,11082526,13245,0,1740564477,12940.579782819994,59.77161714000249,53327.89158240001 2025-02-26,10:07:59.000,57,11082474,13725,0,1740564478,12940.76839949999,59.82801018000464,53327.870621040005 2025-02-26,10:08:00.000,57,11082475,13605,0,1740564479,12940.99069772999,59.92669800000294,53327.88459528 2025-02-26,10:08:01.000,57,11082490,13645,0,1740564480,12941.165841789996,59.98309103999782,53327.821711200006 2025-02-26,10:08:02.000,57,11082494,13285,0,1740564481,12941.239941200001,59.89850147999823,53327.821711200006 2025-02-26,10:08:03.000,57,11082493,13725,0,1740564482,12941.394876329992,59.835059310004,53327.77978848 2025-02-26,10:08:04.000,57,11082442,13605,0,1740564483,12941.549811459998,59.79276453000057,53327.73786576 2025-02-26,10:08:05.000,57,11082499,13765,0,1740564484,12941.731691829998,59.79981365999993,53327.74485288001 2025-02-26,10:08:06.000,57,11082477,13285,0,1740564485,12941.920308509994,59.813911919998645,53327.74485288001 2025-02-26,10:08:07.000,57,11082444,13405,0,1740564486,12942.1156615,59.84915757000272,53327.72389152001 2025-02-26,10:08:08.000,57,11082499,13485,0,1740564487,12942.324487109996,59.84915757000272,53327.74485288001 2025-02-26,10:08:09.000,57,11082546,13405,0,1740564488,12942.573730579992,59.89850147999823,53327.74485288001 2025-02-26,10:08:10.000,57,11082492,13605,0,1740564489,12942.769083569998,59.84915757000272,53327.69594304001 2025-02-26,10:08:11.000,57,11082484,13365,0,1740564490,12942.957700249994,59.820961049998004,53327.75882712 2025-02-26,10:08:12.000,57,11082441,13165,0,1740564491,12943.06548120999,59.82801018000464,53327.800749840004 2025-02-26,10:08:13.000,57,11082456,13525,0,1740564492,12943.14631692999,59.863255830001435,53327.79376272001 2025-02-26,10:08:14.000,57,11082469,13765,0,1740564493,12943.28777943999,59.88440321999951,53327.821711200006 2025-02-26,10:08:15.000,57,11082476,13565,0,1740564494,12943.503341359996,59.92669800000294,53327.84965968 2025-02-26,10:08:16.000,57,11082487,13565,0,1740564495,12943.732375899992,59.98309103999782,53327.84267256001 2025-02-26,10:08:17.000,57,11082481,13725,0,1740564496,12943.907519959997,60.06063146999804,53327.870621040005 2025-02-26,10:08:18.000,57,11082484,13485,0,1740564497,12944.082664019988,60.215712329998496,53327.90555664 2025-02-26,10:08:19.000,57,11082485,13685,0,1740564498,12944.210653909999,60.35669493000023,53327.95446648 2025-02-26,10:08:20.000,57,11082438,14005,0,1740564499,12944.257808079994,60.504726660001324,53328.038311920005 2025-02-26,10:08:21.000,57,11082480,13805,0,1740564500,12944.318434869994,60.6386601300037,53328.05228616 2025-02-26,10:08:22.000,57,11082431,13645,0,1740564501,12944.41274321,60.737347950002004,53328.108183120006 2025-02-26,10:08:23.000,57,11082508,13485,0,1740564502,12944.53399679,60.87128142000438,53328.108183120006 2025-02-26,10:08:24.000,57,11082513,13925,0,1740564503,12944.6754593,60.92767445999925,53328.136131600004 2025-02-26,10:08:25.000,57,11082502,13085,0,1740564504,12944.796712880001,61.03341141000419,53328.19202856 2025-02-26,10:08:26.000,57,11082488,13205,0,1740564505,12944.870812289992,61.10390270999778,53328.19901568001 2025-02-26,10:08:27.000,57,11082512,13405,0,1740564506,12944.904493839997,61.20259053000336,53328.28286112 2025-02-26,10:08:28.000,57,11082461,13565,0,1740564507,12944.951648009992,61.28013096000359,53328.303822480004 2025-02-26,10:08:29.000,57,11082423,13565,0,1740564508,12944.978593250002,61.39996616999997,53328.33875808 2025-02-26,10:08:30.000,57,11082405,13405,0,1740564509,12945.079637900002,61.51980138000363,53328.373693680005 2025-02-26,10:08:31.000,57,11082425,13845,0,1740564510,12945.274990889993,61.68193137000344,53328.46452624001 2025-02-26,10:08:32.000,57,11082419,13965,0,1740564511,12945.402980779989,61.84406136000325,53328.5204232 2025-02-26,10:08:33.000,57,11082437,13765,0,1740564512,12945.578124839994,61.97094569999899,53328.56234592001 2025-02-26,10:08:34.000,57,11082528,13245,0,1740564513,12945.73305997,62.10487917000137,53328.611255760006 2025-02-26,10:08:35.000,57,11082447,13565,0,1740564514,12945.91494034,62.21061611999903,53328.73702392 2025-02-26,10:08:36.000,57,11082451,13565,0,1740564515,12946.063139159996,62.34454959000141,53328.7649724 2025-02-26,10:08:37.000,57,11082427,13285,0,1740564516,12946.143974879997,62.44323740999971,53328.82086936001 2025-02-26,10:08:38.000,57,11082449,13725,0,1740564517,12946.258492150002,62.541925229998014,53328.86977920001 2025-02-26,10:08:39.000,57,11082425,13605,0,1740564518,12946.346064179997,62.68995695999911,53328.925676160005 2025-02-26,10:08:40.000,57,11082491,13405,0,1740564519,12946.406690969998,62.8379886900002,53328.98856024001 2025-02-26,10:08:41.000,57,11082429,13405,0,1740564520,12946.514471929993,62.97192216000258,53329.05843144 2025-02-26,10:08:42.000,57,11082490,13365,0,1740564521,12946.628989199999,63.06356085000152,53329.12830264 2025-02-26,10:08:43.000,57,11082485,13485,0,1740564522,12946.716561229994,63.10585562999768,53329.20516096001 2025-02-26,10:08:44.000,57,11082450,13325,0,1740564523,12946.80413325999,63.14815041000111,53329.23310944001 2025-02-26,10:08:45.000,57,11082501,13805,0,1740564524,12946.80413325999,63.15519954000047,53329.24009656 2025-02-26,10:08:46.000,57,11082455,13565,0,1740564525,12946.918650529995,63.232739970000694,53329.30298064001 2025-02-26,10:08:47.000,57,11082511,13565,0,1740564526,12946.97254101,63.28208388000348,53329.35189048001 2025-02-26,10:08:48.000,57,11082420,13685,0,1740564527,12946.94559576999,63.31732953000028,53329.40778744 2025-02-26,10:08:49.000,57,11082445,13805,0,1740564528,12946.97254101,63.444213870003296,53329.428748800005 2025-02-26,10:08:50.000,57,11082429,13485,0,1740564529,12946.98601362999,63.55699995000032,53329.449710160006 2025-02-26,10:08:51.000,57,11082407,13405,0,1740564530,12947.00622255999,63.70503168000141,53329.49163288001 2025-02-26,10:08:52.000,57,11082474,13765,0,1740564531,12947.04664041999,63.7543755900042,53329.48464576 2025-02-26,10:08:53.000,57,11082419,13645,0,1740564532,12947.100530899996,63.867161670001224,53329.51958136001 2025-02-26,10:08:54.000,57,11082449,13525,0,1740564533,12947.140948759996,63.96584948999953,53329.5335556 2025-02-26,10:08:55.000,57,11082467,13245,0,1740564534,12947.140948759996,64.06453730999783,53329.49163288001 2025-02-26,10:08:56.000,57,11082438,13605,0,1740564535,12947.167893999991,64.26896208000107,53329.56150408 2025-02-26,10:08:57.000,57,11082444,13485,0,1740564536,12947.201575549996,64.42404294000153,53329.50560712 2025-02-26,10:08:58.000,57,11082441,13365,0,1740564537,12947.241993409996,64.53682901999855,53329.50560712 2025-02-26,10:08:59.000,57,11082424,13645,0,1740564538,12947.255466030001,64.63551684000413,53329.52656848 2025-02-26,10:09:00.000,57,11082429,13805,0,1740564539,12947.248729719991,64.8046959600033,53329.48464576 2025-02-26,10:09:01.000,57,11082424,13565,0,1740564540,12947.147685069991,64.9386294299984,53329.477658640004 2025-02-26,10:09:02.000,57,11082401,13365,0,1740564541,12947.01295887,65.07256290000078,53329.428748800005 2025-02-26,10:09:03.000,57,11082475,13525,0,1740564542,12946.88496897999,65.19239811000443,53329.40778744 2025-02-26,10:09:04.000,57,11082408,13645,0,1740564543,12946.82434218999,65.31928245000017,53329.330929120006 2025-02-26,10:09:05.000,57,11082444,13565,0,1740564544,12946.80413325999,65.40387200999976,53329.330929120006 2025-02-26,10:09:06.000,57,11082401,13445,0,1740564545,12946.76371539999,65.43206853000447,53329.26804504 2025-02-26,10:09:07.000,57,11082430,13725,0,1740564546,12946.79066064,65.55895287000021,53329.23310944001 2025-02-26,10:09:08.000,57,11082446,13245,0,1740564547,12946.797396949994,65.65764068999852,53329.212148080005 2025-02-26,10:09:09.000,57,11082405,13965,0,1740564548,12946.87149636,65.81977067999833,53329.17022536 2025-02-26,10:09:10.000,57,11082463,13725,0,1740564549,12946.938859459995,65.93255676000263,53329.142276880004 2025-02-26,10:09:11.000,57,11082435,13485,0,1740564550,12946.979277319995,65.99599893000413,53329.0793928 2025-02-26,10:09:12.000,57,11082415,13845,0,1740564551,12946.98601362999,66.11583414000052,53329.044457200005 2025-02-26,10:09:13.000,57,11082396,13165,0,1740564552,12947.05337673,66.23566935000417,53328.96759888001 2025-02-26,10:09:14.000,57,11082428,13725,0,1740564553,12947.06684934999,66.35550456000055,53328.9047148 2025-02-26,10:09:15.000,57,11082447,13285,0,1740564554,12947.10726720999,66.43304499000078,53328.89772768001 2025-02-26,10:09:16.000,57,11082514,13885,0,1740564555,12947.140948759996,66.53878193999844,53328.86977920001 2025-02-26,10:09:17.000,57,11082467,13485,0,1740564556,12947.215048170001,66.6938627999989,53328.925676160005 2025-02-26,10:09:18.000,57,11082491,13245,0,1740564557,12947.336301750001,66.83484540000063,53328.86977920001 2025-02-26,10:09:19.000,57,11082481,13325,0,1740564558,12947.390192229992,66.98992626000108,53328.81388224 2025-02-26,10:09:20.000,57,11082481,13525,0,1740564559,12947.430610089992,67.20844929000305,53328.78593376 2025-02-26,10:09:21.000,57,11082464,13445,0,1740564560,12947.524918429997,67.35648102000414,53328.79292088 2025-02-26,10:09:22.000,57,11082445,14165,0,1740564561,12947.538391050002,67.45516884000244,53328.79990800001 2025-02-26,10:09:23.000,57,11082473,13525,0,1740564562,12947.565336289998,67.63139709000097,53328.81388224 2025-02-26,10:09:24.000,57,11082452,13885,0,1740564563,12947.585545219998,67.82877273000486,53328.70208832001 2025-02-26,10:09:25.000,57,11082451,13725,0,1740564564,12947.599017840002,67.94860794000124,53328.68811408 2025-02-26,10:09:26.000,57,11082454,13805,0,1740564565,12947.599017840002,68.08254141000361,53328.73702392 2025-02-26,10:09:27.000,57,11082485,14045,0,1740564566,12947.605754149998,68.20237662,53328.68112696001 2025-02-26,10:09:28.000,57,11082456,13765,0,1740564567,12947.666380939998,68.35040835000109,53328.67413984 2025-02-26,10:09:29.000,57,11082473,13445,0,1740564568,12947.753952969993,68.49844008000218,53328.68112696001 2025-02-26,10:09:30.000,57,11082441,13285,0,1740564569,12947.888679169999,68.6112261599992,53328.73003680001 2025-02-26,10:09:31.000,57,11082479,13525,0,1740564570,12947.949305959999,68.7240122400035,53328.72304968 2025-02-26,10:09:32.000,57,11082471,13125,0,1740564571,12948.08403215999,68.80860180000309,53328.70208832001 2025-02-26,10:09:33.000,57,11082462,13965,0,1740564572,12948.20528573999,69.04122309000377,53328.71606256 2025-02-26,10:09:34.000,57,11082445,13565,0,1740564573,12948.30633038999,69.16105830000015,53328.66715272 2025-02-26,10:09:35.000,57,11082503,13525,0,1740564574,12948.366957179991,69.30909003000124,53328.6951012 2025-02-26,10:09:36.000,57,11082466,13845,0,1740564575,12948.420847659996,69.42187610999827,53328.73003680001 2025-02-26,10:09:37.000,57,11082456,13525,0,1740564576,12948.548837549992,69.47122002000106,53328.75099816001 2025-02-26,10:09:38.000,57,11082466,13645,0,1740564577,12948.670091129992,69.50646566999785,53328.73702392 2025-02-26,10:09:39.000,57,11082511,13365,0,1740564578,12948.757663160002,69.59105523000471,53328.7649724 2025-02-26,10:09:40.000,57,11082510,13685,0,1740564579,12948.804817329998,69.73203782999917,53328.78593376 2025-02-26,10:09:41.000,57,11082491,13525,0,1740564580,12948.926070909998,69.92941347000306,53328.79292088 2025-02-26,10:09:42.000,57,11082457,13685,0,1740564581,12948.953016149993,70.03515042000072,53328.806895120004 2025-02-26,10:09:43.000,57,11082482,13805,0,1740564582,12949.060797109989,70.09154346000287,53328.84881784001 2025-02-26,10:09:44.000,57,11082439,14085,0,1740564583,12949.114687589994,70.12678910999966,53328.85580496 2025-02-26,10:09:45.000,57,11082466,13685,0,1740564584,12949.14163282999,70.21842779999861,53328.89074056 2025-02-26,10:09:46.000,57,11082457,13725,0,1740564585,12949.22246854999,70.37350865999906,53328.84881784001 2025-02-26,10:09:47.000,57,11082447,13685,0,1740564586,12949.28983165,70.55678604000423,53329.00253448 2025-02-26,10:09:48.000,57,11082431,13565,0,1740564587,12949.357194749995,70.69776863999869,53328.925676160005 2025-02-26,10:09:49.000,57,11082510,13325,0,1740564588,12949.40434891999,70.79645646000426,53328.93965040001 2025-02-26,10:09:50.000,57,11082486,13605,0,1740564589,12949.40434891999,70.90219341000193,53328.96061176 2025-02-26,10:09:51.000,57,11082473,13485,0,1740564590,12949.438030469995,71.00088123000023,53329.00253448 2025-02-26,10:09:52.000,57,11082479,13205,0,1740564591,12949.42455784999,71.06432340000174,53328.98856024001 2025-02-26,10:09:53.000,57,11082483,13245,0,1740564592,12949.40434891999,71.21235513000283,53329.03747008001 2025-02-26,10:09:54.000,57,11082464,13445,0,1740564593,12949.357194749995,71.3180920800005,53328.96759888001 2025-02-26,10:09:55.000,57,11082486,13565,0,1740564594,12949.40434891999,71.45202555000287,53329.00253448 2025-02-26,10:09:56.000,57,11082490,13605,0,1740564595,12949.539075119996,71.49432032999903,53329.0095216 2025-02-26,10:09:57.000,57,11082459,13565,0,1740564596,12949.727691799992,71.55071337000118,53329.02349584 2025-02-26,10:09:58.000,57,11082435,13285,0,1740564597,12949.929781099992,71.59300815000461,53329.03048296 2025-02-26,10:09:59.000,57,11082454,13805,0,1740564598,12950.084716229998,71.73399074999907,53329.06541856001 2025-02-26,10:10:00.000,57,11082464,13565,0,1740564599,12950.205969809998,71.93136639000295,53329.114328400006 2025-02-26,10:10:01.000,57,11082409,13765,0,1740564600,12950.226178739998,72.11464377000084,53329.0793928 2025-02-26,10:10:02.000,57,11082454,13925,0,1740564601,12950.354168629994,72.29087201999937,53329.13528976001 2025-02-26,10:10:03.000,57,11082491,13645,0,1740564602,12950.4686859,72.41070723000303,53329.149264 2025-02-26,10:10:04.000,57,11082467,13525,0,1740564603,12950.64382995999,72.52349331000005,53329.26804504 2025-02-26,10:10:05.000,57,11082434,13845,0,1740564604,12950.71119306,72.615131999999,53329.27503216001 2025-02-26,10:10:06.000,57,11082466,13845,0,1740564605,12950.778556159996,72.74201634000201,53329.30298064001 2025-02-26,10:10:07.000,57,11082495,13605,0,1740564606,12950.866128189991,72.88299894000374,53329.29599352 2025-02-26,10:10:08.000,57,11082458,13605,0,1740564607,12950.913282360001,73.01693240999884,53329.31695488 2025-02-26,10:10:09.000,57,11082436,13885,0,1740564608,12950.839182949996,73.1367676200025,53329.36586472 2025-02-26,10:10:10.000,57,11082452,13685,0,1740564609,12950.76508353999,73.27775022000424,53329.37285184001 2025-02-26,10:10:11.000,57,11082488,13245,0,1740564610,12950.697720439995,73.37643804000254,53329.3588776 2025-02-26,10:10:12.000,57,11082493,13765,0,1740564611,12950.66403888999,73.51037151000492,53329.36586472 2025-02-26,10:10:13.000,57,11082472,13525,0,1740564612,12950.69098413,73.58086280999851,53329.428748800005 2025-02-26,10:10:14.000,57,11082420,13525,0,1740564613,12950.717929369996,73.63725585000066,53329.38682608 2025-02-26,10:10:15.000,57,11082530,13605,0,1740564614,12950.738138299996,73.77823845000239,53329.42176168001 2025-02-26,10:10:16.000,57,11082473,13725,0,1740564615,12950.758347229996,73.86282801000198,53329.449710160006 2025-02-26,10:10:17.000,57,11082427,13885,0,1740564616,12950.637093649995,73.92627018000348,53329.428748800005 2025-02-26,10:10:18.000,57,11082415,13925,0,1740564617,12950.58320316999,74.01790887000243,53329.40778744 2025-02-26,10:10:19.000,57,11082488,13805,0,1740564618,12950.60341209999,74.09544930000266,53329.47067152001 2025-02-26,10:10:20.000,57,11082455,13765,0,1740564619,12950.69098413,74.20823537999968,53329.49163288001 2025-02-26,10:10:21.000,57,11082459,13805,0,1740564620,12950.825710329991,74.29987406999862,53329.52656848 2025-02-26,10:10:22.000,57,11082507,13645,0,1740564621,12950.973909150001,74.40561102000356,53329.51958136001 2025-02-26,10:10:23.000,57,11082477,13805,0,1740564622,12951.081690109997,74.47610232000443,53329.55451696 2025-02-26,10:10:24.000,57,11082509,13765,0,1740564623,12951.142316899997,74.55364275000466,53329.63137528 2025-02-26,10:10:25.000,57,11082485,13725,0,1740564624,12951.101899039997,74.65937970000232,53329.63836240001 2025-02-26,10:10:26.000,57,11082479,13645,0,1740564625,12951.115371660002,74.70872360999783,53329.70124648 2025-02-26,10:10:27.000,57,11082544,13605,0,1740564626,12951.108635349992,74.77216577999934,53329.72919496 2025-02-26,10:10:28.000,57,11082491,13805,0,1740564627,12951.135580590002,74.84265708000021,53329.72919496 2025-02-26,10:10:29.000,57,11082478,13405,0,1740564628,12951.149053209992,74.94839402999787,53329.86893736 2025-02-26,10:10:30.000,57,11082462,13565,0,1740564629,12951.236625240002,75.0259344599981,53329.87592448001 2025-02-26,10:10:31.000,57,11082445,13445,0,1740564630,12951.283779409998,75.10347488999832,53329.91086008 2025-02-26,10:10:32.000,57,11082482,13765,0,1740564631,12951.277043100003,75.2021627100039,53329.95976992 2025-02-26,10:10:33.000,57,11082451,13645,0,1740564632,12951.297252029988,75.336096179999,53329.980731280004 2025-02-26,10:10:34.000,57,11082430,13405,0,1740564633,12951.297252029988,75.4488822600033,53330.01566688 2025-02-26,10:10:35.000,57,11082461,13525,0,1740564634,12951.344406199998,75.54052095000225,53330.0575896 2025-02-26,10:10:36.000,57,11082468,13845,0,1740564635,12951.344406199998,75.70970007000142,53330.1274608 2025-02-26,10:10:37.000,57,11082455,13685,0,1740564636,12951.371351439993,75.83658441000443,53330.18335776 2025-02-26,10:10:38.000,57,11082441,13605,0,1740564637,12951.438714539989,75.97051787999953,53330.2322676 2025-02-26,10:10:39.000,57,11082467,13685,0,1740564638,12951.458923469989,76.06920569999784,53330.27419032 2025-02-26,10:10:40.000,57,11082496,13565,0,1740564639,12951.499341329989,76.1537952600047,53330.35803576001 2025-02-26,10:10:41.000,57,11082460,13845,0,1740564640,12951.519550259989,76.19609004000085,53330.39995848 2025-02-26,10:10:42.000,57,11082483,13885,0,1740564641,12951.499341329989,76.24543395000364,53330.4418812 2025-02-26,10:10:43.000,57,11082455,13925,0,1740564642,12951.533022879994,76.27363047000108,53330.53271376 2025-02-26,10:10:44.000,57,11082436,13925,0,1740564643,12951.593649669994,76.36526916000003,53330.59559784001 2025-02-26,10:10:45.000,57,11082475,13525,0,1740564644,12951.613858599994,76.40756394000346,53330.64450768001 2025-02-26,10:10:46.000,57,11082432,13445,0,1740564645,12951.593649669994,76.4992026300024,53330.63053344 2025-02-26,10:10:47.000,57,11082470,13805,0,1740564646,12951.64754015,76.52739914999984,53330.721366000005 2025-02-26,10:10:48.000,57,11082455,13765,0,1740564647,12951.586913359999,76.59084132000135,53330.74232736001 2025-02-26,10:10:49.000,57,11082452,14085,0,1740564648,12951.553231809994,76.65428349000285,53330.73534024 2025-02-26,10:10:50.000,57,11082483,14005,0,1740564649,12951.519550259989,76.70362739999837,53330.86809552 2025-02-26,10:10:51.000,57,11082439,13565,0,1740564650,12951.553231809994,76.78821695999795,53330.92399248 2025-02-26,10:10:52.000,57,11082478,13725,0,1740564651,12951.62059490999,76.86575738999818,53330.94495384 2025-02-26,10:10:53.000,57,11082479,13725,0,1740564652,12951.714903249995,76.97854347000248,53331.01482504 2025-02-26,10:10:54.000,57,11082436,13605,0,1740564653,12951.82942052,77.0913295499995,53331.07770912001 2025-02-26,10:10:55.000,57,11082523,13965,0,1740564654,12951.99109196,77.17591910999909,53331.16155456 2025-02-26,10:10:56.000,57,11082515,13845,0,1740564655,12952.119081849996,77.21116476000316,53331.23142576 2025-02-26,10:10:57.000,57,11082476,13605,0,1740564656,12952.186444949992,77.28870519000338,53331.30129696 2025-02-26,10:10:58.000,57,11082479,13805,0,1740564657,12952.260544359997,77.33099996999954,53331.38514240001 2025-02-26,10:10:59.000,57,11082485,13645,0,1740564658,12952.294225910002,77.38739301000169,53331.392129520005 2025-02-26,10:11:00.000,57,11082448,13165,0,1740564659,12952.361589009997,77.48608082999999,53331.56680752 2025-02-26,10:11:01.000,57,11082429,13605,0,1740564660,12952.469369969993,77.59886691000429,53331.559820400005 2025-02-26,10:11:02.000,57,11082429,13885,0,1740564661,12952.610832479993,77.66230907999852,53331.69956280001 2025-02-26,10:11:03.000,57,11082479,13725,0,1740564662,12952.77924022999,77.7609969000041,53331.8043696 2025-02-26,10:11:04.000,57,11082465,13885,0,1740564663,12952.92743905,77.88788123999984,53331.92315064 2025-02-26,10:11:05.000,57,11082484,13325,0,1740564664,12953.06216524999,77.96542167000007,53332.062893040005 2025-02-26,10:11:06.000,57,11082508,13245,0,1740564665,12953.116055729995,78.09230601000309,53332.14673848 2025-02-26,10:11:07.000,57,11082460,13285,0,1740564666,12953.116055729995,78.1416499199986,53332.30744224 2025-02-26,10:11:08.000,57,11082497,13605,0,1740564667,12953.14300096999,78.23328861000482,53332.37032632001 2025-02-26,10:11:09.000,57,11082456,13765,0,1740564668,12953.237309309996,78.37427120999928,53332.51006872001 2025-02-26,10:11:10.000,57,11082495,13445,0,1740564669,12953.345090269991,78.48000816000422,53332.60788840001 2025-02-26,10:11:11.000,57,11082447,13725,0,1740564670,12953.473080160002,78.55049945999781,53332.75461792001 2025-02-26,10:11:12.000,57,11082489,13605,0,1740564671,12953.587597429992,78.63508902000467,53332.88038608 2025-02-26,10:11:13.000,57,11082478,13685,0,1740564672,12953.634751600002,78.74787510000169,53332.964231519996 2025-02-26,10:11:14.000,57,11082448,13965,0,1740564673,12953.675169460003,78.86771030999807,53333.07602544 2025-02-26,10:11:15.000,57,11082437,13765,0,1740564674,12953.688642079993,78.96639813000365,53333.22275496 2025-02-26,10:11:16.000,57,11082485,13725,0,1740564675,12953.675169460003,79.04393856000388,53333.30660040001 2025-02-26,10:11:17.000,57,11082458,13725,0,1740564676,12953.688642079993,79.10738072999811,53333.42538144001 2025-02-26,10:11:18.000,57,11082464,13685,0,1740564677,12953.668433149993,79.16377377000026,53333.53018824 2025-02-26,10:11:19.000,57,11082430,13685,0,1740564678,12953.654960530002,79.24131420000049,53333.6559564 2025-02-26,10:11:20.000,57,11082504,13565,0,1740564679,12953.628015289993,79.26246158999857,53333.76076320001 2025-02-26,10:11:21.000,57,11082527,13565,0,1740564680,12953.628015289993,79.31885463000071,53333.84460864 2025-02-26,10:11:22.000,57,11082515,13725,0,1740564681,12953.580861119997,79.34705114999815,53334.005312400004 2025-02-26,10:11:23.000,57,11082437,13685,0,1740564682,12953.560652189997,79.39639506000094,53334.08217072 2025-02-26,10:11:24.000,57,11082479,13325,0,1740564683,12953.493289090002,79.42459157999838,53334.13108056 2025-02-26,10:11:25.000,57,11082464,13125,0,1740564684,12953.459607539997,79.48098462000053,53334.20793888 2025-02-26,10:11:26.000,57,11082452,13525,0,1740564685,12953.459607539997,79.53737766000268,53334.27082296 2025-02-26,10:11:27.000,57,11082517,13445,0,1740564686,12953.439398609997,79.5514759200014,53334.34768128 2025-02-26,10:11:28.000,57,11082480,13405,0,1740564687,12953.385508129992,79.56557418000011,53334.39659112 2025-02-26,10:11:29.000,57,11082436,13925,0,1740564688,12953.392244440001,79.5514759200014,53334.473449439996 2025-02-26,10:11:30.000,57,11082521,13645,0,1740564689,12953.311408720001,79.49508287999925,53334.55729488 2025-02-26,10:11:31.000,57,11082491,13645,0,1740564690,12953.297936099996,79.44573897000373,53334.55729488 2025-02-26,10:11:32.000,57,11082440,13645,0,1740564691,12953.203627759991,79.42459157999838,53334.64812744001 2025-02-26,10:11:33.000,57,11082454,14245,0,1740564692,12953.203627759991,79.38229680000222,53334.7040244 2025-02-26,10:11:34.000,57,11082458,13525,0,1740564693,12953.196891449996,79.38229680000222,53334.73197288 2025-02-26,10:11:35.000,57,11082437,13685,0,1740564694,12953.156473589996,79.34000201999879,53334.794856960005 2025-02-26,10:11:36.000,57,11082453,13725,0,1740564695,12953.095846799995,79.3681985400035,53334.85774104001 2025-02-26,10:11:37.000,57,11082496,13525,0,1740564696,12952.96785691,79.39639506000094,53334.913638000005 2025-02-26,10:11:38.000,57,11082479,13725,0,1740564697,12952.81965808999,79.46688636000181,53334.913638000005 2025-02-26,10:11:39.000,57,11082493,13565,0,1740564698,12952.745558679999,79.48803374999989,53334.9485736 2025-02-26,10:11:40.000,57,11082481,13685,0,1740564699,12952.637777719989,79.53737766000268,53334.976522079996 2025-02-26,10:11:41.000,57,11082499,13605,0,1740564700,12952.610832479993,79.59377070000482,53335.03940616 2025-02-26,10:11:42.000,57,11082475,13725,0,1740564701,12952.610832479993,79.6149180900029,53335.07434176001 2025-02-26,10:11:43.000,57,11082444,13925,0,1740564702,12952.577150929988,79.63606548000098,53335.07434176001 2025-02-26,10:11:44.000,57,11082442,13605,0,1740564703,12952.563678309998,79.62901635000162,53335.10229024001 2025-02-26,10:11:45.000,57,11082476,13925,0,1740564704,12952.489578899993,79.65721286999906,53335.11626448 2025-02-26,10:11:46.000,57,11082462,14045,0,1740564705,12952.489578899993,79.762949820004,53335.18613568 2025-02-26,10:11:47.000,57,11082445,13805,0,1740564706,12952.476106280003,79.88278503000038,53335.23504552 2025-02-26,10:11:48.000,57,11082447,13565,0,1740564707,12952.516524139988,79.99557111000468,53335.20709704 2025-02-26,10:11:49.000,57,11082483,13325,0,1740564708,12952.583887239998,80.03081676000147,53335.249019760005 2025-02-26,10:11:50.000,57,11082446,13885,0,1740564709,12952.678195579989,80.08720980000362,53335.30491672 2025-02-26,10:11:51.000,57,11082456,13605,0,1740564710,12952.765767609999,80.12245545000042,53335.4027364 2025-02-26,10:11:52.000,57,11082431,13565,0,1740564711,12952.812921779994,80.15770110000449,53335.45863336001 2025-02-26,10:11:53.000,57,11082490,13925,0,1740564712,12952.833130709994,80.20704501,53335.52850456001 2025-02-26,10:11:54.000,57,11082496,13765,0,1740564713,12952.81965808999,80.28458544000023,53335.61235 2025-02-26,10:11:55.000,57,11082470,13645,0,1740564714,12952.812921779994,80.31278195999766,53335.633311360005 2025-02-26,10:11:56.000,57,11082507,13685,0,1740564715,12952.853339639994,80.32688022000366,53335.67523408001 2025-02-26,10:11:57.000,57,11082465,13605,0,1740564716,12952.92070273999,80.3057328299983,53335.73811816 2025-02-26,10:11:58.000,57,11082451,13565,0,1740564717,12952.98806584,80.27048718000151,53335.82895072 2025-02-26,10:11:59.000,57,11082479,13525,0,1740564718,12953.095846799995,80.25638892000279,53335.84292496001 2025-02-26,10:12:00.000,57,11082458,14005,0,1740564719,12953.075637869995,80.23524153000471,53335.91279616001 2025-02-26,10:12:01.000,57,11082440,13565,0,1740564720,12953.06890156,80.27753631000087,53335.96170600001 2025-02-26,10:12:02.000,57,11082455,13525,0,1740564721,12953.08911049,80.31278195999766,53336.01061584001 2025-02-26,10:12:03.000,57,11082447,13485,0,1740564722,12953.10258310999,80.3198310900043,53336.038564320006 2025-02-26,10:12:04.000,57,11082505,13645,0,1740564723,12953.08911049,80.29163456999959,53336.10843552001 2025-02-26,10:12:05.000,57,11082479,13725,0,1740564724,12953.095846799995,80.27753631000087,53336.22022944 2025-02-26,10:12:06.000,57,11082477,13565,0,1740564725,12953.06216524999,80.25638892000279,53336.2411908 2025-02-26,10:12:07.000,57,11082482,13565,0,1740564726,12953.10931942,80.25638892000279,53336.28311352 2025-02-26,10:12:08.000,57,11082480,13845,0,1740564727,12953.116055729995,80.19999588000064,53336.32503624001 2025-02-26,10:12:09.000,57,11082427,13925,0,1740564728,12953.095846799995,80.17884849000257,53336.352984720004 2025-02-26,10:12:10.000,57,11082440,13605,0,1740564729,12953.06890156,80.12950457999978,53336.3809332 2025-02-26,10:12:11.000,57,11082478,13685,0,1740564730,12953.116055729995,80.05196414999955,53336.48574 2025-02-26,10:12:12.000,57,11082488,13405,0,1740564731,12953.10258310999,79.98852197999804,53336.53464984001 2025-02-26,10:12:13.000,57,11082435,13325,0,1740564732,12953.10258310999,79.81934285999887,53336.58355968001 2025-02-26,10:12:14.000,57,11082427,13405,0,1740564733,12953.156473589996,79.73475329999928,53336.639456640005 2025-02-26,10:12:15.000,57,11082507,13765,0,1740564734,12953.257518239996,79.69950765000249,53336.67439224 2025-02-26,10:12:16.000,57,11082438,13685,0,1740564735,12953.419189679997,79.69950765000249,53336.70234072001 2025-02-26,10:12:17.000,57,11082504,13765,0,1740564736,12953.601070049997,79.748851559998,53336.78618616 2025-02-26,10:12:18.000,57,11082466,13605,0,1740564737,12953.742532559998,79.80524460000015,53336.84208312 2025-02-26,10:12:19.000,57,11082503,13325,0,1740564738,12953.937885549989,79.8616376400023,53336.84907024001 2025-02-26,10:12:20.000,57,11082507,13845,0,1740564739,12954.011984959994,79.91803068000445,53337.009774 2025-02-26,10:12:21.000,57,11082524,13725,0,1740564740,12954.025457579999,79.92507981000381,53337.03772248001 2025-02-26,10:12:22.000,57,11082448,13685,0,1740564741,12954.1062933,79.88278503000038,53337.11458080001 2025-02-26,10:12:23.000,57,11082517,13845,0,1740564742,12954.20733795,79.86868677000166,53337.13554216001 2025-02-26,10:12:24.000,57,11082456,13445,0,1740564743,12954.26122842999,79.84049025000422,53337.24733608 2025-02-26,10:12:25.000,57,11082479,13685,0,1740564744,12954.416163559996,79.79819547000079,53337.26829744 2025-02-26,10:12:26.000,57,11082454,13845,0,1740564745,12954.537417139996,79.75590069000464,53337.380091360006 2025-02-26,10:12:27.000,57,11082459,13605,0,1740564746,12954.604780239992,79.75590069000464,53337.40105272001 2025-02-26,10:12:28.000,57,11082507,13565,0,1740564747,12954.651934410002,79.77704808000271,53337.526820880004 2025-02-26,10:12:29.000,57,11082496,13485,0,1740564748,12954.692352270002,79.81229372999951,53337.56874360001 2025-02-26,10:12:30.000,57,11082497,13725,0,1740564749,12954.766451679992,79.85458851000294,53337.63162768 2025-02-26,10:12:31.000,57,11082465,13605,0,1740564750,12954.928123119993,79.87573590000102,53337.70848600001 2025-02-26,10:12:32.000,57,11082463,13565,0,1740564751,12955.110003489994,79.8968832899991,53337.764382960006 2025-02-26,10:12:33.000,57,11082470,13885,0,1740564752,12955.29862016999,79.87573590000102,53337.862202640004 2025-02-26,10:12:34.000,57,11082501,13405,0,1740564753,12955.413137439995,79.91098154999781,53337.93906096 2025-02-26,10:12:35.000,57,11082482,13445,0,1740564754,12955.46029160999,79.95327633000124,53338.050854880006 2025-02-26,10:12:36.000,57,11082525,13325,0,1740564755,12955.48723685,79.96737458999996,53338.12072608001 2025-02-26,10:12:37.000,57,11082508,13325,0,1740564756,12955.50070946999,79.98852197999804,53338.21155864001 2025-02-26,10:12:38.000,57,11082453,13765,0,1740564757,12955.48723685,79.97442371999932,53338.3023912 2025-02-26,10:12:39.000,57,11082468,13325,0,1740564758,12955.58154518999,79.91803068000445,53338.386236640006 2025-02-26,10:12:40.000,57,11082490,13565,0,1740564759,12955.60175411999,79.79114634000143,53338.5120048 2025-02-26,10:12:41.000,57,11082423,13605,0,1740564760,12955.662380909991,79.66426199999842,53338.58886312 2025-02-26,10:12:42.000,57,11082507,13445,0,1740564761,12955.68932615,79.5514759200014,53338.56091464 2025-02-26,10:12:43.000,57,11082478,13245,0,1740564762,12955.776898179996,79.55852505000075,53338.70764416 2025-02-26,10:12:44.000,57,11082474,13245,0,1740564763,12955.797107109996,79.57262330999947,53338.78450248 2025-02-26,10:12:45.000,57,11082440,13485,0,1740564764,12955.830788660001,79.60786896000354,53338.84738656 2025-02-26,10:12:46.000,57,11082473,13365,0,1740564765,12955.891415450002,79.64311461000034,53338.92424488 2025-02-26,10:12:47.000,57,11082476,13405,0,1740564766,12955.931833310002,79.65721286999906,53339.00809032001 2025-02-26,10:12:48.000,57,11082481,13685,0,1740564767,12955.931833310002,79.62196722000226,53339.06398728 2025-02-26,10:12:49.000,57,11082498,14005,0,1740564768,12955.918360689997,79.62901635000162,53339.12687136001 2025-02-26,10:12:50.000,57,11082452,13445,0,1740564769,12955.918360689997,79.55852505000075,53339.26661376001 2025-02-26,10:12:51.000,57,11082465,13525,0,1740564770,12955.952042240002,79.53032853000332,53339.252639520004 2025-02-26,10:12:52.000,57,11082450,13445,0,1740564771,12956.012669030002,79.53032853000332,53339.32949784 2025-02-26,10:12:53.000,57,11082466,13405,0,1740564772,12956.059823199997,79.53032853000332,53339.420330400004 2025-02-26,10:12:54.000,57,11082478,13805,0,1740564773,12956.093504750002,79.57262330999947,53339.46225312001 2025-02-26,10:12:55.000,57,11082486,13645,0,1740564774,12956.113713680003,79.57967243999883,53339.55308568001 2025-02-26,10:12:56.000,57,11082513,13045,0,1740564775,12956.100241059998,79.57262330999947,53339.5950084 2025-02-26,10:12:57.000,57,11082473,13405,0,1740564776,12956.093504750002,79.53032853000332,53339.71378944 2025-02-26,10:12:58.000,57,11082485,13325,0,1740564777,12956.073295820002,79.48803374999989,53339.74872504001 2025-02-26,10:12:59.000,57,11082401,13845,0,1740564778,12956.167604159993,79.41049331999966,53339.81859624001 2025-02-26,10:13:00.000,57,11082521,13245,0,1740564779,12956.275385119989,79.39639506000094,53339.88148032 2025-02-26,10:13:01.000,57,11082447,13405,0,1740564780,12956.369693459994,79.38229680000222,53339.9094288 2025-02-26,10:13:02.000,57,11082429,13845,0,1740564781,12956.41684762999,79.42459157999838,53340.01423560001 2025-02-26,10:13:03.000,57,11082447,13805,0,1740564782,12956.450529179994,79.43164070999774,53340.03519696001 2025-02-26,10:13:04.000,57,11082475,13725,0,1740564783,12956.403375009999,79.45278810000309,53340.13301664001 2025-02-26,10:13:05.000,57,11082421,13565,0,1740564784,12956.302330359998,79.50918113999796,53340.1889136 2025-02-26,10:13:06.000,57,11082468,13525,0,1740564785,12956.214758329988,79.49508287999925,53340.21686208 2025-02-26,10:13:07.000,57,11082482,14165,0,1740564786,12956.194549399988,79.52327940000396,53340.23782344 2025-02-26,10:13:08.000,57,11082469,13365,0,1740564787,12956.255176189989,79.52327940000396,53340.30769464 2025-02-26,10:13:09.000,57,11082456,13405,0,1740564788,12956.336011909989,79.46688636000181,53340.31468176 2025-02-26,10:13:10.000,57,11082467,13565,0,1740564789,12956.403375009999,79.47393549000117,53340.398527200006 2025-02-26,10:13:11.000,57,11082464,13965,0,1740564790,12956.410111319994,79.5514759200014,53340.4334628 2025-02-26,10:13:12.000,57,11082459,13805,0,1740564791,12956.389902389994,79.64311461000034,53340.47538552 2025-02-26,10:13:13.000,57,11082480,13805,0,1740564792,12956.39663869999,79.64311461000034,53340.51032112 2025-02-26,10:13:14.000,57,11082472,13165,0,1740564793,12956.430320249994,79.6149180900029,53340.53128248 2025-02-26,10:13:15.000,57,11082437,13445,0,1740564794,12956.376429769989,79.60081983000418,53340.615127920006 2025-02-26,10:13:16.000,57,11082412,14085,0,1740564795,12956.362957149999,79.57262330999947,53340.62910216 2025-02-26,10:13:17.000,57,11082455,13485,0,1740564796,12956.329275599994,79.49508287999925,53340.664037760005 2025-02-26,10:13:18.000,57,11082458,13525,0,1740564797,12956.221494639998,79.44573897000373,53340.70596048001 2025-02-26,10:13:19.000,57,11082441,13645,0,1740564798,12956.221494639998,79.31885463000071,53340.72692184001 2025-02-26,10:13:20.000,57,11082456,13845,0,1740564799,12956.221494639998,79.29065811000328,53340.761857440004 2025-02-26,10:13:21.000,57,11082440,13645,0,1740564800,12956.187813089993,79.2554124599992,53340.76884456 2025-02-26,10:13:22.000,57,11082469,13245,0,1740564801,12956.241703569998,79.29065811000328,53340.77583168001 2025-02-26,10:13:23.000,57,11082471,13645,0,1740564802,12956.295594049989,79.28360898000392,53340.782818800006 2025-02-26,10:13:24.000,57,11082436,13525,0,1740564803,12956.322539289999,79.31885463000071,53340.76884456 2025-02-26,10:13:25.000,57,11082453,13885,0,1740564804,12956.315802979989,79.34000201999879,53340.8177544 2025-02-26,10:13:26.000,57,11082451,13405,0,1740564805,12956.322539289999,79.33295288999943,53340.82474152001 2025-02-26,10:13:27.000,57,11082433,13645,0,1740564806,12956.322539289999,79.38934593000158,53340.83871576 2025-02-26,10:13:28.000,57,11082432,13365,0,1740564807,12956.336011909989,79.41049331999966,53340.880638480005 2025-02-26,10:13:29.000,57,11082461,13365,0,1740564808,12956.423583939999,79.5162302700046,53340.90858696 2025-02-26,10:13:30.000,57,11082438,13365,0,1740564809,12956.45726548999,79.59377070000482,53340.92256120001 2025-02-26,10:13:31.000,57,11082441,13485,0,1740564810,12956.430320249994,79.67836026000441,53340.85967712 2025-02-26,10:13:32.000,57,11082459,13565,0,1740564811,12956.39663869999,79.72770416999992,53340.91557408 2025-02-26,10:13:33.000,57,11082422,13245,0,1740564812,12956.329275599994,79.72770416999992,53340.92256120001 2025-02-26,10:13:34.000,57,11082470,13765,0,1740564813,12956.208022019993,79.70655678000185,53340.93653544 2025-02-26,10:13:35.000,57,11082411,13925,0,1740564814,12956.140658919998,79.66426199999842,53340.950509680006 2025-02-26,10:13:36.000,57,11082441,13485,0,1740564815,12956.154131539988,79.64311461000034,53340.9574968 2025-02-26,10:13:37.000,57,11082418,13645,0,1740564816,12956.275385119989,79.65721286999906,53340.99243240001 2025-02-26,10:13:38.000,57,11082420,13645,0,1740564817,12956.376429769989,79.64311461000034,53340.93653544 2025-02-26,10:13:39.000,57,11082457,13765,0,1740564818,12956.45726548999,79.63606548000098,53340.98544528 2025-02-26,10:13:40.000,57,11082428,13445,0,1740564819,12956.50441966,79.6501637399997,53340.99243240001 2025-02-26,10:13:41.000,57,11082457,13605,0,1740564820,12956.531364899995,79.6149180900029,53341.06929072001 2025-02-26,10:13:42.000,57,11082434,13405,0,1740564821,12956.49768334999,79.56557418000011,53341.06230360001 2025-02-26,10:13:43.000,57,11082436,13285,0,1740564822,12956.511155969994,79.57967243999883,53341.097239200004 2025-02-26,10:13:44.000,57,11082427,13445,0,1740564823,12956.571782759995,79.5514759200014,53341.10422632 2025-02-26,10:13:45.000,57,11082459,13525,0,1740564824,12956.6660911,79.53032853000332,53341.1321748 2025-02-26,10:13:46.000,57,11082417,13365,0,1740564825,12956.74692682,79.55852505000075,53341.19505888 2025-02-26,10:13:47.000,57,11082462,13845,0,1740564826,12956.84797147,79.59377070000482,53341.22300736 2025-02-26,10:13:48.000,57,11082454,13365,0,1740564827,12956.895125639996,79.60081983000418,53341.23698160001 2025-02-26,10:13:49.000,57,11082460,13165,0,1740564828,12956.928807190001,79.65721286999906,53341.25794296001 2025-02-26,10:13:50.000,57,11082432,13485,0,1740564829,12956.90859826,79.72770416999992,53341.264930080004 2025-02-26,10:13:51.000,57,11082421,13405,0,1740564830,12956.8681804,79.762949820004,53341.24396872 2025-02-26,10:13:52.000,57,11082434,13405,0,1740564831,12956.814289919996,79.79819547000079,53341.29986568 2025-02-26,10:13:53.000,57,11082432,13605,0,1740564832,12956.78734468,79.79819547000079,53341.39069824 2025-02-26,10:13:54.000,57,11082489,13605,0,1740564833,12956.71998157999,79.84049025000422,53341.42563384001 2025-02-26,10:13:55.000,57,11082438,13845,0,1740564834,12956.753663129995,79.82639198999823,53341.4815308 2025-02-26,10:13:56.000,57,11082492,13405,0,1740564835,12956.794080989996,79.85458851000294,53341.47454368001 2025-02-26,10:13:57.000,57,11082458,13605,0,1740564836,12956.874916709996,79.86868677000166,53341.53742776 2025-02-26,10:13:58.000,57,11082426,13605,0,1740564837,12956.928807190001,79.88278503000038,53341.60729896 2025-02-26,10:13:59.000,57,11082461,13245,0,1740564838,12956.975961359996,79.94622720000189,53341.61428608001 2025-02-26,10:14:00.000,57,11082457,13485,0,1740564839,12957.056797079997,79.95327633000124,53341.67717016 2025-02-26,10:14:01.000,57,11082446,13645,0,1740564840,12957.103951249992,79.93917807000253,53341.64223456001 2025-02-26,10:14:02.000,57,11082466,13845,0,1740564841,12957.164578039992,79.92507981000381,53341.719092880005 2025-02-26,10:14:03.000,57,11082426,13605,0,1740564842,12957.231941140002,79.92507981000381,53341.788964080006 2025-02-26,10:14:04.000,57,11082446,13405,0,1740564843,12957.285831619993,79.8616376400023,53341.80293832 2025-02-26,10:14:05.000,57,11082468,13925,0,1740564844,12957.366667339993,79.80524460000015,53341.90075800001 2025-02-26,10:14:06.000,57,11082468,13365,0,1740564845,12957.427294129993,79.75590069000464,53341.82389968 2025-02-26,10:14:07.000,57,11082410,13325,0,1740564846,12957.501393539998,79.762949820004,53341.87280952 2025-02-26,10:14:08.000,57,11082436,13525,0,1740564847,12957.535075089989,79.72065504000057,53341.94966784001 2025-02-26,10:14:09.000,57,11082411,13445,0,1740564848,12957.575492949989,79.69950765000249,53341.97761632001 2025-02-26,10:14:10.000,57,11082431,13765,0,1740564849,12957.629383429994,79.69245852000313,53341.97761632001 2025-02-26,10:14:11.000,57,11082454,13645,0,1740564850,12957.690010219994,79.63606548000098,53342.01255192 2025-02-26,10:14:12.000,57,11082435,13725,0,1740564851,12957.730428079994,79.57262330999947,53342.103384480004 2025-02-26,10:14:13.000,57,11082435,13525,0,1740564852,12957.75737331999,79.54442679000203,53342.1802428 2025-02-26,10:14:14.000,57,11082438,13325,0,1740564853,12957.791054869995,79.55852505000075,53342.16626856001 2025-02-26,10:14:15.000,57,11082457,13605,0,1740564854,12957.76410963,79.53737766000268,53342.18722992 2025-02-26,10:14:16.000,57,11082461,13805,0,1740564855,12957.73716438999,79.62196722000226,53342.28504960001 2025-02-26,10:14:17.000,57,11082455,13405,0,1740564856,12957.669801289994,79.68540939000377,53342.29902384 2025-02-26,10:14:18.000,57,11082425,13565,0,1740564857,12957.63611973999,79.75590069000464,53342.3549208 2025-02-26,10:14:19.000,57,11082396,13445,0,1740564858,12957.622647119999,79.77704808000271,53342.3199852 2025-02-26,10:14:20.000,57,11082426,13965,0,1740564859,12957.535075089989,79.762949820004,53342.36190792001 2025-02-26,10:14:21.000,57,11082442,13885,0,1740564860,12957.467711989993,79.79114634000143,53342.37588216 2025-02-26,10:14:22.000,57,11082417,13645,0,1740564861,12957.413821509988,79.77704808000271,53342.34793368 2025-02-26,10:14:23.000,57,11082436,13405,0,1740564862,12957.400348889998,79.78409721000207,53342.389856400005 2025-02-26,10:14:24.000,57,11082447,13725,0,1740564863,12957.380139959998,79.79114634000143,53342.38286928001 2025-02-26,10:14:25.000,57,11082458,13965,0,1740564864,12957.312776860002,79.84049025000422,53342.39684352 2025-02-26,10:14:26.000,57,11082389,13645,0,1740564865,12957.252150070002,79.95327633000124,53342.39684352 2025-02-26,10:14:27.000,57,11082447,13405,0,1740564866,12957.130896490002,80.03786589000083,53342.438766240004 2025-02-26,10:14:28.000,57,11082434,13365,0,1740564867,12957.043324459992,80.12245545000042,53342.37588216 2025-02-26,10:14:29.000,57,11082479,13365,0,1740564868,12957.009642910001,80.15065196999785,53342.37588216 2025-02-26,10:14:30.000,57,11082443,13805,0,1740564869,12956.982697669991,80.16475023000385,53342.389856400005 2025-02-26,10:14:31.000,57,11082470,13565,0,1740564870,12956.881653019991,80.19294675000128,53342.3549208 2025-02-26,10:14:32.000,57,11082465,13565,0,1740564871,12956.74692682,80.24229066000407,53342.3199852 2025-02-26,10:14:33.000,57,11082446,13605,0,1740564872,12956.693036339995,80.3057328299983,53342.31299808001 2025-02-26,10:14:34.000,57,11082431,13485,0,1740564873,12956.59872799999,80.3550767400011,53342.31299808001 2025-02-26,10:14:35.000,57,11082470,13965,0,1740564874,12956.591991689995,80.38327325999853,53342.271075360004 2025-02-26,10:14:36.000,57,11082441,13685,0,1740564875,12956.59872799999,80.3550767400011,53342.27806248 2025-02-26,10:14:37.000,57,11082443,13845,0,1740564876,12956.61893692999,80.3550767400011,53342.24312688001 2025-02-26,10:14:38.000,57,11082449,13605,0,1740564877,12956.62567324,80.3550767400011,53342.222165520005 2025-02-26,10:14:39.000,57,11082457,13605,0,1740564878,12956.632409549995,80.40442065000389,53342.22915264 2025-02-26,10:14:40.000,57,11082444,13405,0,1740564879,12956.55831013999,80.46786281999812,53342.124345840006 2025-02-26,10:14:41.000,57,11082485,13765,0,1740564880,12956.551573829995,80.5665506400037,53342.11735872001 2025-02-26,10:14:42.000,57,11082445,13605,0,1740564881,12956.57851906999,80.58769803000177,53342.08941024 2025-02-26,10:14:43.000,57,11082437,13525,0,1740564882,12956.63914585999,80.62294367999857,53342.08242312 2025-02-26,10:14:44.000,57,11082483,13605,0,1740564883,12956.693036339995,80.60884541999985,53342.08941024 2025-02-26,10:14:45.000,57,11082468,13885,0,1740564884,12956.74692682,80.53130498999963,53342.03351328 2025-02-26,10:14:46.000,57,11082464,13485,0,1740564885,12956.773872059995,80.50310847000219,53341.99857768001 2025-02-26,10:14:47.000,57,11082450,13445,0,1740564886,12956.84123515999,80.53130498999963,53341.98460344 2025-02-26,10:14:48.000,57,11082446,13565,0,1740564887,12956.90859826,80.5665506400037,53341.91473224 2025-02-26,10:14:49.000,57,11082467,13645,0,1740564888,12956.975961359996,80.63704194000456,53341.89377088 2025-02-26,10:14:50.000,57,11082452,13365,0,1740564889,12957.036588149997,80.67228759000136,53341.91473224 2025-02-26,10:14:51.000,57,11082463,13965,0,1740564890,12957.083742319992,80.74277889000223,53341.92870648001 2025-02-26,10:14:52.000,57,11082457,13405,0,1740564891,12957.110687560002,80.74277889000223,53341.89377088 2025-02-26,10:14:53.000,57,11082439,13725,0,1740564892,12957.144369109992,80.71458237000479,53341.94268072 2025-02-26,10:14:54.000,57,11082471,14245,0,1740564893,12957.157841729997,80.77097540999966,53341.87280952 2025-02-26,10:14:55.000,57,11082459,13925,0,1740564894,12957.171314350002,80.84146671000053,53341.92870648001 2025-02-26,10:14:56.000,57,11082472,13565,0,1740564895,12957.204995899992,80.89081062000332,53341.91473224 2025-02-26,10:14:57.000,57,11082495,13685,0,1740564896,12957.204995899992,80.93310539999948,53341.89377088 2025-02-26,10:14:58.000,57,11082511,14045,0,1740564897,12957.211732210002,80.97540018000291,53341.886783760005 2025-02-26,10:14:59.000,57,11082458,13605,0,1740564898,12957.258886379997,80.97540018000291,53341.85883528001 2025-02-26,10:15:00.000,57,11082486,13445,0,1740564899,12957.339722099998,80.98949844000163,53341.83088680001 2025-02-26,10:15:01.000,57,11082501,13405,0,1740564900,12957.339722099998,80.98949844000163,53341.84486104 2025-02-26,10:15:02.000,57,11082461,13405,0,1740564901,12957.332985790003,80.96835105000355,53341.80992544001 2025-02-26,10:15:03.000,57,11082447,13725,0,1740564902,12957.366667339993,80.96835105000355,53341.82389968 2025-02-26,10:15:04.000,57,11082458,13245,0,1740564903,12957.339722099998,81.03179321999778,53341.788964080006 2025-02-26,10:15:05.000,57,11082474,13805,0,1740564904,12957.373403649988,81.06703887000185,53341.837873920005 2025-02-26,10:15:06.000,57,11082484,13365,0,1740564905,12957.454239369988,81.11638278000464,53341.788964080006 2025-02-26,10:15:07.000,57,11082492,13685,0,1740564906,12957.555284019989,81.11638278000464,53341.84486104 2025-02-26,10:15:08.000,57,11082423,13245,0,1740564907,12957.595701879989,81.11638278000464,53341.77498984 2025-02-26,10:15:09.000,57,11082457,13685,0,1740564908,12957.72369177,81.20802147000359,53341.7959512 2025-02-26,10:15:10.000,57,11082447,13405,0,1740564909,12957.80452749,81.20097234000423,53341.80992544001 2025-02-26,10:15:11.000,57,11082460,13445,0,1740564910,12957.94599,81.14457930000208,53341.837873920005 2025-02-26,10:15:12.000,57,11082460,13565,0,1740564911,12958.060507269991,81.08818625999993,53341.8658224 2025-02-26,10:15:13.000,57,11082444,13605,0,1740564912,12958.222178709992,81.05294061000313,53341.94966784001 2025-02-26,10:15:14.000,57,11082467,13605,0,1740564913,12958.363641219992,81.04589148000377,53341.91473224 2025-02-26,10:15:15.000,57,11082486,14165,0,1740564914,12958.471422180002,81.06703887000185,53341.96364208 2025-02-26,10:15:16.000,57,11082441,13685,0,1740564915,12958.532048970003,81.13048104000336,53341.97761632001 2025-02-26,10:15:17.000,57,11082455,13605,0,1740564916,12958.633093619988,81.17277581999952,53342.01255192 2025-02-26,10:15:18.000,57,11082415,13245,0,1740564917,12958.686984099993,81.20097234000423,53342.03351328 2025-02-26,10:15:19.000,57,11082462,13965,0,1740564918,12958.707193029994,81.2573653799991,53342.1103716 2025-02-26,10:15:20.000,57,11082434,13845,0,1740564919,12958.781292439999,81.30670929000189,53342.09639736001 2025-02-26,10:15:21.000,57,11082476,13405,0,1740564920,12958.774556129989,81.33490580999933,53342.222165520005 2025-02-26,10:15:22.000,57,11082472,13645,0,1740564921,12958.761083509999,81.37720059000276,53342.250114 2025-02-26,10:15:23.000,57,11082470,14005,0,1740564922,12958.801501369999,81.41244623999955,53342.292036720006 2025-02-26,10:15:24.000,57,11082470,13765,0,1740564923,12958.740874579998,81.44064276000427,53342.30601096 2025-02-26,10:15:25.000,57,11082466,13685,0,1740564924,12958.673511479989,81.44064276000427,53342.3549208 2025-02-26,10:15:26.000,57,11082425,13645,0,1740564925,12958.626357309993,81.44769189000363,53342.459727600006 2025-02-26,10:15:27.000,57,11082437,13525,0,1740564926,12958.592675759988,81.4335936300049,53342.44575336 2025-02-26,10:15:28.000,57,11082453,13245,0,1740564927,12958.612884689988,81.44769189000363,53342.52959880001 2025-02-26,10:15:29.000,57,11082506,13845,0,1740564928,12958.585939449993,81.45474102000298,53342.52959880001 2025-02-26,10:15:30.000,57,11082478,13565,0,1740564929,12958.579203139998,81.49703579999914,53342.51562456 2025-02-26,10:15:31.000,57,11082475,13325,0,1740564930,12958.572466829988,81.53228145000321,53342.52261168 2025-02-26,10:15:32.000,57,11082475,14045,0,1740564931,12958.552257900003,81.53933058000257,53342.5645344 2025-02-26,10:15:33.000,57,11082408,13845,0,1740564932,12958.491631110002,81.55342884000129,53342.59947000001 2025-02-26,10:15:34.000,57,11082459,13605,0,1740564933,12958.363641219992,81.49703579999914,53342.606457120004 2025-02-26,10:15:35.000,57,11082452,13365,0,1740564934,12958.323223359992,81.4335936300049,53342.6344056 2025-02-26,10:15:36.000,57,11082438,13485,0,1740564935,12958.208706090001,81.37720059000276,53342.66934120001 2025-02-26,10:15:37.000,57,11082433,13725,0,1740564936,12958.08745251,81.36310233000404,53342.64837984001 2025-02-26,10:15:38.000,57,11082506,13845,0,1740564937,12957.99988047999,81.41949536999891,53342.73222528 2025-02-26,10:15:39.000,57,11082471,13565,0,1740564938,12957.932517379995,81.4053971100002,53342.71126392 2025-02-26,10:15:40.000,57,11082495,13805,0,1740564939,12957.82473642,81.4053971100002,53342.676328320005 2025-02-26,10:15:41.000,57,11082492,13605,0,1740564940,12957.730428079994,81.36310233000404,53342.73921240001 2025-02-26,10:15:42.000,57,11082475,14125,0,1740564941,12957.582229259999,81.31375842000125,53342.66934120001 2025-02-26,10:15:43.000,57,11082472,13765,0,1740564942,12957.454239369988,81.23621799000102,53342.68331544 2025-02-26,10:15:44.000,57,11082432,13885,0,1740564943,12957.346458409993,81.24326712000038,53342.65536696 2025-02-26,10:15:45.000,57,11082437,13485,0,1740564944,12957.245413759993,81.25031624999974,53342.627418480006 2025-02-26,10:15:46.000,57,11082487,13605,0,1740564945,12957.124160179992,81.26441450999846,53342.57152152001 2025-02-26,10:15:47.000,57,11082431,13925,0,1740564946,12957.083742319992,81.21507060000295,53342.52261168 2025-02-26,10:15:48.000,57,11082474,13565,0,1740564947,12957.002906599992,81.13048104000336,53342.508637440005 2025-02-26,10:15:49.000,57,11082443,13805,0,1740564948,12956.922070879991,81.06703887000185,53342.48068896001 2025-02-26,10:15:50.000,57,11082455,13325,0,1740564949,12956.915334569996,80.96835105000355,53342.50165032001 2025-02-26,10:15:51.000,57,11082433,13365,0,1740564950,12956.854707779996,80.80622106000374,53342.41081776001 2025-02-26,10:15:52.000,57,11082439,13565,0,1740564951,12956.82102622999,80.75687715000095,53342.37588216 2025-02-26,10:15:53.000,57,11082422,13325,0,1740564952,12956.794080989996,80.77802453999902,53342.32697232 2025-02-26,10:15:54.000,57,11082435,14125,0,1740564953,12956.713245269995,80.83441758000117,53342.28504960001 2025-02-26,10:15:55.000,57,11082480,13325,0,1740564954,12956.6660911,80.88376149000396,53342.27806248 2025-02-26,10:15:56.000,57,11082460,13565,0,1740564955,12956.56504645,80.91900714000076,53342.20819128 2025-02-26,10:15:57.000,57,11082454,13525,0,1740564956,12956.403375009999,80.8767123600046,53342.18722992 2025-02-26,10:15:58.000,57,11082488,13485,0,1740564957,12956.234967259988,80.7639262800003,53342.16626856001 2025-02-26,10:15:59.000,57,11082408,13405,0,1740564958,12956.100241059998,80.65818933000264,53342.11735872001 2025-02-26,10:16:00.000,57,11082452,13205,0,1740564959,12955.945305929992,80.63704194000456,53342.06844888001 2025-02-26,10:16:01.000,57,11082473,13605,0,1740564960,12955.972251170002,80.63704194000456,53342.054474640005 2025-02-26,10:16:02.000,57,11082415,13605,0,1740564961,12955.958778549997,80.6017962900005,53342.005564800005 2025-02-26,10:16:03.000,57,11082432,13605,0,1740564962,12955.992460100002,80.61589454999921,53341.94268072 2025-02-26,10:16:04.000,57,11082441,13445,0,1740564963,12955.958778549997,80.5665506400037,53341.90774512001 2025-02-26,10:16:05.000,57,11082459,13605,0,1740564964,12955.898151759997,80.5665506400037,53341.886783760005 2025-02-26,10:16:06.000,57,11082471,13565,0,1740564965,12955.830788660001,80.5665506400037,53341.87280952 2025-02-26,10:16:07.000,57,11082494,13805,0,1740564966,12955.64890829,80.5524523799977,53341.788964080006 2025-02-26,10:16:08.000,57,11082435,14045,0,1740564967,12955.534391019995,80.49605934000283,53341.74704136 2025-02-26,10:16:09.000,57,11082448,13765,0,1740564968,12955.534391019995,80.46081368999876,53341.68415728 2025-02-26,10:16:10.000,57,11082463,13925,0,1740564969,12955.50744578,80.42556804000196,53341.64922168 2025-02-26,10:16:11.000,57,11082462,13805,0,1740564970,12955.52765471,80.36917499999981,53341.57935048 2025-02-26,10:16:12.000,57,11082485,14005,0,1740564971,12955.493973159995,80.33392935000302,53341.53044064 2025-02-26,10:16:13.000,57,11082450,13525,0,1740564972,12955.52091839999,80.31278195999766,53341.5164664 2025-02-26,10:16:14.000,57,11082450,13805,0,1740564973,12955.48723685,80.32688022000366,53341.432620960004 2025-02-26,10:16:15.000,57,11082474,13765,0,1740564974,12955.42661006,80.32688022000366,53341.43960808 2025-02-26,10:16:16.000,57,11082431,13765,0,1740564975,12955.46029160999,80.3198310900043,53341.37672400001 2025-02-26,10:16:17.000,57,11082440,13805,0,1740564976,12955.48723685,80.29868369999895,53341.32781416001 2025-02-26,10:16:18.000,57,11082436,13725,0,1740564977,12955.514182089995,80.27048718000151,53341.31383992 2025-02-26,10:16:19.000,57,11082470,13565,0,1740564978,12955.534391019995,80.24229066000407,53341.3417884 2025-02-26,10:16:20.000,57,11082451,13645,0,1740564979,12955.56807257,80.19294675000128,53341.27890432001 2025-02-26,10:16:21.000,57,11082452,13565,0,1740564980,12955.58154518999,80.16475023000385,53341.285891440006 2025-02-26,10:16:22.000,57,11082467,13725,0,1740564981,12955.54786364,80.15065196999785,53341.264930080004 2025-02-26,10:16:23.000,57,11082479,13605,0,1740564982,12955.56133625999,80.17884849000257,53341.264930080004 2025-02-26,10:16:24.000,57,11082468,13765,0,1740564983,12955.56133625999,80.15770110000449,53341.264930080004 2025-02-26,10:16:25.000,57,11082432,14005,0,1740564984,12955.62196304999,80.0731115400049,53341.285891440006 2025-02-26,10:16:26.000,57,11082438,13765,0,1740564985,12955.729744010001,80.01671850000275,53341.30685280001 2025-02-26,10:16:27.000,57,11082412,13605,0,1740564986,12955.824052349992,79.94622720000189,53341.285891440006 2025-02-26,10:16:28.000,57,11082490,13445,0,1740564987,12955.918360689997,79.91098154999781,53341.264930080004 2025-02-26,10:16:29.000,57,11082490,13725,0,1740564988,12955.925096999992,79.93212894000317,53341.31383992 2025-02-26,10:16:30.000,57,11082460,13605,0,1740564989,12956.019405339997,79.94622720000189,53341.29986568 2025-02-26,10:16:31.000,57,11082449,14005,0,1740564990,12956.127186299993,79.91098154999781,53341.34877552 2025-02-26,10:16:32.000,57,11082450,13445,0,1740564991,12956.221494639998,79.87573590000102,53341.37672400001 2025-02-26,10:16:33.000,57,11082468,13685,0,1740564992,12956.362957149999,79.81934285999887,53341.39069824 2025-02-26,10:16:34.000,57,11082442,13765,0,1740564993,12956.47747441999,79.75590069000464,53341.43960808 2025-02-26,10:16:35.000,57,11082423,13725,0,1740564994,12956.54483752,79.70655678000185,53341.453582320006 2025-02-26,10:16:36.000,57,11082497,13525,0,1740564995,12956.632409549995,79.66426199999842,53341.48851792 2025-02-26,10:16:37.000,57,11082455,13565,0,1740564996,12956.65935478999,79.64311461000034,53341.53044064 2025-02-26,10:16:38.000,57,11082417,13605,0,1740564997,12956.68630003,79.69950765000249,53341.56537624001 2025-02-26,10:16:39.000,57,11082477,13565,0,1740564998,12956.70650896,79.68540939000377,53341.63524744 2025-02-26,10:16:40.000,57,11082448,13485,0,1740564999,12956.74692682,79.6501637399997,53341.6562088 2025-02-26,10:16:41.000,57,11082486,13925,0,1740565000,12956.80081729999,79.62196722000226,53341.66319592001 2025-02-26,10:16:42.000,57,11082421,13285,0,1740565001,12956.854707779996,79.63606548000098,53341.66319592001 2025-02-26,10:16:43.000,57,11082462,13485,0,1740565002,12956.935543499996,79.62196722000226,53341.74704136 2025-02-26,10:16:44.000,57,11082437,13725,0,1740565003,12957.009642910001,79.58672156999819,53341.719092880005 2025-02-26,10:16:45.000,57,11082470,13605,0,1740565004,12957.130896490002,79.57967243999883,53341.85184816 2025-02-26,10:16:46.000,57,11082491,13565,0,1740565005,12957.164578039992,79.55852505000075,53341.837873920005 2025-02-26,10:16:47.000,57,11082478,13525,0,1740565006,12957.198259589997,79.55852505000075,53341.91473224 2025-02-26,10:16:48.000,57,11082476,13405,0,1740565007,12957.279095309998,79.57262330999947,53342.01255192 2025-02-26,10:16:49.000,57,11082478,13845,0,1740565008,12957.393612579988,79.57262330999947,53342.01255192 2025-02-26,10:16:50.000,57,11082444,13325,0,1740565009,12957.467711989993,79.62196722000226,53342.08941024 2025-02-26,10:16:51.000,57,11082488,13405,0,1740565010,12957.562020329999,79.66426199999842,53342.1103716 2025-02-26,10:16:52.000,57,11082492,13725,0,1740565011,12957.67653759999,79.67131112999778,53342.18722992 2025-02-26,10:16:53.000,57,11082442,13565,0,1740565012,12957.80452749,79.67131112999778,53342.22915264 2025-02-26,10:16:54.000,57,11082459,13885,0,1740565013,12957.82473642,79.62901635000162,53342.3549208 2025-02-26,10:16:55.000,57,11082465,13445,0,1740565014,12957.83820903999,79.62901635000162,53342.39684352 2025-02-26,10:16:56.000,57,11082486,13605,0,1740565015,12957.811263799995,79.62196722000226,53342.43177912001 2025-02-26,10:16:57.000,57,11082456,14165,0,1740565016,12957.84494535,79.60081983000418,53342.46671472 2025-02-26,10:16:58.000,57,11082482,13485,0,1740565017,12957.88536321,79.60081983000418,53342.4946632 2025-02-26,10:16:59.000,57,11082486,13845,0,1740565018,12957.912308449995,79.59377070000482,53342.627418480006 2025-02-26,10:17:00.000,57,11082425,13445,0,1740565019,12957.94599,79.60786896000354,53342.627418480006 2025-02-26,10:17:01.000,57,11082444,13325,0,1740565020,12957.892099519995,79.60786896000354,53342.64837984001 2025-02-26,10:17:02.000,57,11082439,13445,0,1740565021,12957.91904475999,79.60786896000354,53342.73921240001 2025-02-26,10:17:03.000,57,11082450,13605,0,1740565022,12957.932517379995,79.60081983000418,53342.83703208001 2025-02-26,10:17:04.000,57,11082446,13725,0,1740565023,12957.96619893,79.56557418000011,53342.81607072001 2025-02-26,10:17:05.000,57,11082474,13285,0,1740565024,12957.99988047999,79.5162302700046,53342.88594192001 2025-02-26,10:17:06.000,57,11082468,13925,0,1740565025,12958.073979889996,79.53737766000268,53342.91389040001 2025-02-26,10:17:07.000,57,11082444,13485,0,1740565026,12958.094188819996,79.52327940000396,53342.948826 2025-02-26,10:17:08.000,57,11082453,13325,0,1740565027,12958.094188819996,79.5162302700046,53343.04664568 2025-02-26,10:17:09.000,57,11082510,13365,0,1740565028,12957.98640786,79.49508287999925,53343.03965856 2025-02-26,10:17:10.000,57,11082493,13685,0,1740565029,12957.85841796999,79.45983723000245,53343.03965856 2025-02-26,10:17:11.000,57,11082469,13925,0,1740565030,12957.7439007,79.41049331999966,53343.13747824 2025-02-26,10:17:12.000,57,11082461,13485,0,1740565031,12957.642856049999,79.38934593000158,53343.130491120006 2025-02-26,10:17:13.000,57,11082515,13685,0,1740565032,12957.629383429994,79.32590376000007,53343.14446536 2025-02-26,10:17:14.000,57,11082474,13645,0,1740565033,12957.629383429994,79.29065811000328,53343.16542672 2025-02-26,10:17:15.000,57,11082498,13325,0,1740565034,12957.65632866999,79.24836332999985,53343.18638808 2025-02-26,10:17:16.000,57,11082500,13445,0,1740565035,12957.629383429994,79.16377377000026,53343.179400960005 2025-02-26,10:17:17.000,57,11082446,13565,0,1740565036,12957.562020329999,79.11442986000475,53343.24927216001 2025-02-26,10:17:18.000,57,11082451,13845,0,1740565037,12957.474448299989,79.10738072999811,53343.27023352001 2025-02-26,10:17:19.000,57,11082473,13325,0,1740565038,12957.407085199993,79.10033159999875,53343.277220640004 2025-02-26,10:17:20.000,57,11082498,13245,0,1740565039,12957.339722099998,79.13557725000283,53343.27023352001 2025-02-26,10:17:21.000,57,11082457,14085,0,1740565040,12957.231941140002,79.08623334000004,53343.24228504001 2025-02-26,10:17:22.000,57,11082524,13365,0,1740565041,12957.198259589997,79.06508595000196,53343.228310800005 2025-02-26,10:17:23.000,57,11082443,13485,0,1740565042,12957.097214939997,78.97344726000301,53343.228310800005 2025-02-26,10:17:24.000,57,11082484,13405,0,1740565043,12957.009642910001,78.90295596000215,53343.25625928 2025-02-26,10:17:25.000,57,11082484,13405,0,1740565044,12956.874916709996,78.83246466000128,53343.228310800005 2025-02-26,10:17:26.000,57,11082496,13525,0,1740565045,12956.72671789,78.76197336000041,53343.22132368001 2025-02-26,10:17:27.000,57,11082515,13805,0,1740565046,12956.57851906999,78.78312074999849,53343.1933752 2025-02-26,10:17:28.000,57,11082476,13285,0,1740565047,12956.43705655999,78.78312074999849,53343.16542672 2025-02-26,10:17:29.000,57,11082461,13485,0,1740565048,12956.376429769989,78.76902248999977,53343.16542672 2025-02-26,10:17:30.000,57,11082449,13325,0,1740565049,12956.234967259988,78.72672771000362,53343.07459416001 2025-02-26,10:17:31.000,57,11082450,13445,0,1740565050,12956.100241059998,78.63508902000467,53343.03965856 2025-02-26,10:17:32.000,57,11082458,13645,0,1740565051,12955.985723789992,78.55049945999781,53343.02568432 2025-02-26,10:17:33.000,57,11082486,13205,0,1740565052,12955.824052349992,78.50820468000165,53342.98376160001 2025-02-26,10:17:34.000,57,11082455,13125,0,1740565053,12955.655644599996,78.37427120999928,53342.92087752 2025-02-26,10:17:35.000,57,11082425,13645,0,1740565054,12955.453555299995,78.29673077999905,53342.90690328001 2025-02-26,10:17:36.000,57,11082442,14205,0,1740565055,12955.30535648,78.22623947999818,53342.82305784 2025-02-26,10:17:37.000,57,11082468,13605,0,1740565056,12955.224520759999,78.19804296000075,53342.795109360006 2025-02-26,10:17:38.000,57,11082438,13405,0,1740565057,12955.21778444999,78.19099383000139,53342.774148000004 2025-02-26,10:17:39.000,57,11082430,13605,0,1740565058,12955.143685039999,78.12755165999988,53342.66934120001 2025-02-26,10:17:40.000,57,11082463,13725,0,1740565059,12955.123476109999,78.03591297000094,53342.66934120001 2025-02-26,10:17:41.000,57,11082436,13565,0,1740565060,12955.049376699993,77.96542167000007,53342.61344424 2025-02-26,10:17:42.000,57,11082504,13605,0,1740565061,12954.941595739998,77.90902862999792,53342.58549576 2025-02-26,10:17:43.000,57,11082503,13365,0,1740565062,12954.880968949998,77.8596847200024,53342.53658592 2025-02-26,10:17:44.000,57,11082506,13605,0,1740565063,12954.854023710002,77.82443906999833,53342.55056016001 2025-02-26,10:17:45.000,57,11082475,13765,0,1740565064,12954.874232640002,77.8314881999977,53342.46671472 2025-02-26,10:17:46.000,57,11082484,13605,0,1740565065,12954.887705259993,77.80329168000026,53342.45274048001 2025-02-26,10:17:47.000,57,11082456,13445,0,1740565066,12954.840551089997,77.77509516000282,53342.44575336 2025-02-26,10:17:48.000,57,11082457,13445,0,1740565067,12954.854023710002,77.73280037999939,53342.459727600006 2025-02-26,10:17:49.000,57,11082464,13325,0,1740565068,12954.793396920002,77.6482108199998,53342.46671472 2025-02-26,10:17:50.000,57,11082480,13725,0,1740565069,12954.726033819992,77.59886691000429,53342.424792 2025-02-26,10:17:51.000,57,11082478,13525,0,1740565070,12954.571098690001,77.53542474000278,53342.39684352 2025-02-26,10:17:52.000,57,11082493,13645,0,1740565071,12954.510471900001,77.52132648000406,53342.41780488 2025-02-26,10:17:53.000,57,11082488,13285,0,1740565072,12954.44984511,77.50722821999807,53342.292036720006 2025-02-26,10:17:54.000,57,11082434,13925,0,1740565073,12954.38921832,77.49312995999935,53342.28504960001 2025-02-26,10:17:55.000,57,11082416,13565,0,1740565074,12954.40942725,77.4508351800032,53342.292036720006 2025-02-26,10:17:56.000,57,11082451,13845,0,1740565075,12954.416163559996,77.42968778999784,53342.21517840001 2025-02-26,10:17:57.000,57,11082484,13605,0,1740565076,12954.395954629996,77.4014912700004,53342.20120416 2025-02-26,10:17:58.000,57,11082419,13645,0,1740565077,12954.355536769996,77.38034388000233,53342.20120416 2025-02-26,10:17:59.000,57,11082435,13525,0,1740565078,12954.355536769996,77.35214736000489,53342.18722992 2025-02-26,10:18:00.000,57,11082456,13565,0,1740565079,12954.355536769996,77.31690171000082,53342.11735872001 2025-02-26,10:18:01.000,57,11082414,13245,0,1740565080,12954.355536769996,77.3028034500021,53342.054474640005 2025-02-26,10:18:02.000,57,11082478,13605,0,1740565081,12954.30164628999,77.28165606000402,53342.103384480004 2025-02-26,10:18:03.000,57,11082433,13925,0,1740565082,12954.14671116,77.22526302000188,53342.0405004 2025-02-26,10:18:04.000,57,11082419,13805,0,1740565083,12954.01872126999,77.14772259000165,53341.89377088 2025-02-26,10:18:05.000,57,11082428,13845,0,1740565084,12953.803159349998,77.09837867999886,53341.8658224 2025-02-26,10:18:06.000,57,11082469,13645,0,1740565085,12953.607806359993,77.02788737999799,53341.768002720004 2025-02-26,10:18:07.000,57,11082450,13765,0,1740565086,12953.459607539997,77.02083824999863,53341.670183040005 2025-02-26,10:18:08.000,57,11082389,13445,0,1740565087,12953.304672409991,76.95034694999777,53341.59332472001 2025-02-26,10:18:09.000,57,11082386,13605,0,1740565088,12953.095846799995,76.85870825999882,53341.47454368001 2025-02-26,10:18:10.000,57,11082403,13565,0,1740565089,12952.92070273999,76.73887305000244,53341.39069824 2025-02-26,10:18:11.000,57,11082383,13405,0,1740565090,12952.684931889999,76.68248001000029,53341.24396872 2025-02-26,10:18:12.000,57,11082437,13845,0,1740565091,12952.529996759993,76.57674306000263,53341.097239200004 2025-02-26,10:18:13.000,57,11082457,13685,0,1740565092,12952.388534249993,76.47100610999769,53341.00640664 2025-02-26,10:18:14.000,57,11082441,13765,0,1740565093,12952.294225910002,76.36526916000003,53340.91557408 2025-02-26,10:18:15.000,57,11082417,13565,0,1740565094,12952.172972330001,76.33002351000323,53340.78980592 2025-02-26,10:18:16.000,57,11082398,13725,0,1740565095,12952.071927680001,76.22428655999829,53340.65006352 2025-02-26,10:18:17.000,57,11082422,13285,0,1740565096,12951.97088303,76.11854961000063,53340.52429536 2025-02-26,10:18:18.000,57,11082444,13925,0,1740565097,12951.82942052,76.03396005000104,53340.447437040006 2025-02-26,10:18:19.000,57,11082438,13525,0,1740565098,12951.735112179995,75.97051787999953,53340.28673328 2025-02-26,10:18:20.000,57,11082445,13725,0,1740565099,12951.586913359999,75.9423213600021,53340.1190424 2025-02-26,10:18:21.000,57,11082439,13685,0,1740565100,12951.465659779999,75.85773180000251,53340.02122272 2025-02-26,10:18:22.000,57,11082440,13445,0,1740565101,12951.384824059998,75.8436335400038,53339.874493200005 2025-02-26,10:18:23.000,57,11082425,13805,0,1740565102,12951.243361549998,75.80838788999972,53339.79763488001 2025-02-26,10:18:24.000,57,11082409,13325,0,1740565103,12951.101899039997,75.71674920000078,53339.608982640006 2025-02-26,10:18:25.000,57,11082457,13605,0,1740565104,12950.967172839992,75.58986485999776,53339.50417584 2025-02-26,10:18:26.000,57,11082451,13805,0,1740565105,12950.79202878,75.50527529999817,53339.39936904 2025-02-26,10:18:27.000,57,11082430,13485,0,1740565106,12950.717929369996,75.36429270000372,53339.280588 2025-02-26,10:18:28.000,57,11082450,13685,0,1740565107,12950.60341209999,75.27970314000413,53339.203729680004 2025-02-26,10:18:29.000,57,11082410,13565,0,1740565108,12950.56299423999,75.29380140000285,53339.0709744 2025-02-26,10:18:30.000,57,11082422,13565,0,1740565109,12950.50910376,75.28675227000349,53338.95219336 2025-02-26,10:18:31.000,57,11082457,13565,0,1740565110,12950.42153172999,75.27265401000477,53338.84738656 2025-02-26,10:18:32.000,57,11082455,13485,0,1740565111,12950.42153172999,75.24445749000006,53338.73559264 2025-02-26,10:18:33.000,57,11082414,13485,0,1740565112,12950.347432319999,75.27265401000477,53338.63777296 2025-02-26,10:18:34.000,57,11082470,13325,0,1740565113,12950.246387669999,75.29380140000285,53338.51899192 2025-02-26,10:18:35.000,57,11082410,13925,0,1740565114,12950.205969809998,75.27970314000413,53338.40719800001 2025-02-26,10:18:36.000,57,11082455,13685,0,1740565115,12950.077979919988,75.34314530999836,53338.3023912 2025-02-26,10:18:37.000,57,11082432,13565,0,1740565116,12950.104925159998,75.42773486999795,53338.26046848001 2025-02-26,10:18:38.000,57,11082452,13765,0,1740565117,12950.104925159998,75.49822616999882,53338.18361016 2025-02-26,10:18:39.000,57,11082437,13445,0,1740565118,12950.131870399993,75.53347182000289,53338.057842 2025-02-26,10:18:40.000,57,11082428,13485,0,1740565119,12950.226178739998,75.57576659999904,53338.00194504001 2025-02-26,10:18:41.000,57,11082420,13525,0,1740565120,12950.286805529999,75.65330702999927,53337.92508672001 2025-02-26,10:18:42.000,57,11082391,13605,0,1740565121,12950.354168629994,75.75904398000421,53337.883164000006 2025-02-26,10:18:43.000,57,11082418,13685,0,1740565122,12950.367641249999,75.83658441000443,53337.813292800005 2025-02-26,10:18:44.000,57,11082422,13405,0,1740565123,12950.367641249999,75.94937049000146,53337.75739584001 2025-02-26,10:18:45.000,57,11082456,13605,0,1740565124,12950.42153172999,76.01281266000296,53337.715473120006 2025-02-26,10:18:46.000,57,11082443,13405,0,1740565125,12950.48889483,76.01281266000296,53337.58970496001 2025-02-26,10:18:47.000,57,11082460,13445,0,1740565126,12950.515840069995,76.06215656999848,53337.547782240006 2025-02-26,10:18:48.000,57,11082425,13605,0,1740565127,12950.576466859995,76.04805830999976,53337.54079512001 2025-02-26,10:18:49.000,57,11082447,13765,0,1740565128,12950.68424781999,76.01986179000232,53337.54079512001 2025-02-26,10:18:50.000,57,11082441,13245,0,1740565129,12950.79202878,75.99871440000425,53337.44996256001 2025-02-26,10:18:51.000,57,11082437,13645,0,1740565130,12950.893073430001,75.98461613999825,53337.43598832 2025-02-26,10:18:52.000,57,11082408,13565,0,1740565131,12950.994118080001,76.03396005000104,53337.37310424001 2025-02-26,10:18:53.000,57,11082490,13765,0,1740565132,12951.169262139992,75.9775670099989,53337.3241944 2025-02-26,10:18:54.000,57,11082439,13485,0,1740565133,12951.270306789993,75.95641962000082,53337.34515576 2025-02-26,10:18:55.000,57,11082432,13685,0,1740565134,12951.405032989998,75.95641962000082,53337.310220160005 2025-02-26,10:18:56.000,57,11082398,13565,0,1740565135,12951.533022879994,75.93527223000274,53337.26829744 2025-02-26,10:18:57.000,57,11082414,14005,0,1740565136,12951.62733122,75.9775670099989,53337.22637472 2025-02-26,10:18:58.000,57,11082381,13525,0,1740565137,12951.80247527999,76.0057635300036,53337.212400480006 2025-02-26,10:18:59.000,57,11082458,13285,0,1740565138,12951.9506741,76.0057635300036,53337.22637472 2025-02-26,10:19:00.000,57,11082447,13205,0,1740565139,12952.132554470001,75.90002657999867,53337.19842624 2025-02-26,10:19:01.000,57,11082425,13765,0,1740565140,12952.274016980002,75.91412484000466,53337.20541336001 2025-02-26,10:19:02.000,57,11082435,13605,0,1740565141,12952.395270560002,75.89297744999931,53337.191439120004 2025-02-26,10:19:03.000,57,11082413,13605,0,1740565142,12952.476106280003,75.78724050000164,53337.212400480006 2025-02-26,10:19:04.000,57,11082437,13325,0,1740565143,12952.550205689993,75.73789658999885,53337.24733608 2025-02-26,10:19:05.000,57,11082461,13525,0,1740565144,12952.624305099998,75.75199485000485,53337.25432320001 2025-02-26,10:19:06.000,57,11082475,13405,0,1740565145,12952.772503919994,75.8295352799978,53337.3241944 2025-02-26,10:19:07.000,57,11082466,13845,0,1740565146,12952.92070273999,75.8295352799978,53337.380091360006 2025-02-26,10:19:08.000,57,11082463,13405,0,1740565147,12953.14300096999,75.80838788999972,53337.38707848 2025-02-26,10:19:09.000,57,11082457,13605,0,1740565148,12953.230573,75.80838788999972,53337.4639368 2025-02-26,10:19:10.000,57,11082422,14085,0,1740565149,12953.338353959996,75.80133876000036,53337.50585952 2025-02-26,10:19:11.000,57,11082438,13645,0,1740565150,12953.372035510001,75.73789658999885,53337.58970496001 2025-02-26,10:19:12.000,57,11082470,13765,0,1740565151,12953.358562889996,75.71674920000078,53337.61765344001 2025-02-26,10:19:13.000,57,11082441,13325,0,1740565152,12953.378771819996,75.74494571999821,53337.63861480001 2025-02-26,10:19:14.000,57,11082439,13405,0,1740565153,12953.419189679997,75.80838788999972,53337.715473120006 2025-02-26,10:19:15.000,57,11082417,13565,0,1740565154,12953.466343849992,75.87183006000123,53337.75739584001 2025-02-26,10:19:16.000,57,11082392,13485,0,1740565155,12953.520234329997,75.8436335400038,53337.813292800005 2025-02-26,10:19:17.000,57,11082417,13485,0,1740565156,12953.540443259997,75.87183006000123,53337.86918976 2025-02-26,10:19:18.000,57,11082429,13365,0,1740565157,12953.574124810002,75.8295352799978,53337.97399656001 2025-02-26,10:19:19.000,57,11082465,13685,0,1740565158,12953.506761709992,75.85068267000315,53337.97399656001 2025-02-26,10:19:20.000,57,11082454,13525,0,1740565159,12953.432662300002,75.8436335400038,53337.99495792 2025-02-26,10:19:21.000,57,11082453,13405,0,1740565160,12953.338353959996,75.87183006000123,53338.09277760001 2025-02-26,10:19:22.000,57,11082474,13725,0,1740565161,12953.277727169996,75.87183006000123,53338.14168744001 2025-02-26,10:19:23.000,57,11082389,13365,0,1740565162,12953.21036407,75.87183006000123,53338.10675184 2025-02-26,10:19:24.000,57,11082431,13845,0,1740565163,12953.18341882999,75.91412484000466,53338.21155864001 2025-02-26,10:19:25.000,57,11082473,13485,0,1740565164,12953.12952835,75.94937049000146,53338.218545760006 2025-02-26,10:19:26.000,57,11082419,13485,0,1740565165,12953.00827477,75.90707570999803,53338.23950712001 2025-02-26,10:19:27.000,57,11082447,13325,0,1740565166,12952.873548569994,75.87183006000123,53338.218545760006 2025-02-26,10:19:28.000,57,11082496,13525,0,1740565167,12952.785976539999,75.87183006000123,53338.3023912 2025-02-26,10:19:29.000,57,11082443,14125,0,1740565168,12952.732086059994,75.83658441000443,53338.3023912 2025-02-26,10:19:30.000,57,11082411,13685,0,1740565169,12952.718613439989,75.83658441000443,53338.33033968 2025-02-26,10:19:31.000,57,11082426,13805,0,1740565170,12952.711877129994,75.78724050000164,53338.27444272 2025-02-26,10:19:32.000,57,11082460,13405,0,1740565171,12952.772503919994,75.8295352799978,53338.3023912 2025-02-26,10:19:33.000,57,11082459,13485,0,1740565172,12952.812921779994,75.794289630001,53338.28841696001 2025-02-26,10:19:34.000,57,11082423,13605,0,1740565173,12952.792712849994,75.80133876000036,53338.35828816001 2025-02-26,10:19:35.000,57,11082470,13565,0,1740565174,12952.812921779994,75.80838788999972,53338.42815936001 2025-02-26,10:19:36.000,57,11082433,13565,0,1740565175,12952.806185469999,75.76609311000357,53338.40719800001 2025-02-26,10:19:37.000,57,11082436,13765,0,1740565176,12952.79944915999,75.70970007000142,53338.386236640006 2025-02-26,10:19:38.000,57,11082464,13445,0,1740565177,12952.75903129999,75.64625789999991,53338.34431392 2025-02-26,10:19:39.000,57,11082441,13605,0,1740565178,12952.732086059994,75.5828157299984,53338.386236640006 2025-02-26,10:19:40.000,57,11082417,13965,0,1740565179,12952.684931889999,75.54052095000225,53338.40021088 2025-02-26,10:19:41.000,57,11082489,13725,0,1740565180,12952.657986649989,75.49117703999946,53338.4421336 2025-02-26,10:19:42.000,57,11082440,13445,0,1740565181,12952.678195579989,75.52642269000353,53338.386236640006 2025-02-26,10:19:43.000,57,11082462,14005,0,1740565182,12952.738822369989,75.56166834000032,53338.42815936001 2025-02-26,10:19:44.000,57,11082439,13445,0,1740565183,12952.77924022999,75.63920877000055,53338.45610784001 2025-02-26,10:19:45.000,57,11082469,13525,0,1740565184,12952.86681226,75.62511051000183,53338.4421336 2025-02-26,10:19:46.000,57,11082450,13605,0,1740565185,12952.86681226,75.5969139900044,53338.4421336 2025-02-26,10:19:47.000,57,11082475,13165,0,1740565186,12952.92743905,75.53347182000289,53338.5120048 2025-02-26,10:19:48.000,57,11082460,13445,0,1740565187,12952.96112059999,75.49822616999882,53338.5120048 2025-02-26,10:19:49.000,57,11082449,13765,0,1740565188,12952.994802149995,75.47707878000074,53338.56790176 2025-02-26,10:19:50.000,57,11082406,14165,0,1740565189,12953.06216524999,75.47707878000074,53338.53995328 2025-02-26,10:19:51.000,57,11082458,13725,0,1740565190,12953.095846799995,75.52642269000353,53338.532966160004 2025-02-26,10:19:52.000,57,11082473,13445,0,1740565191,12953.075637869995,75.55461921000096,53338.51899192 2025-02-26,10:19:53.000,57,11082441,13765,0,1740565192,12953.075637869995,75.56166834000032,53338.56790176 2025-02-26,10:19:54.000,57,11082421,13485,0,1740565193,12953.06890156,75.49117703999946,53338.56790176 2025-02-26,10:19:55.000,57,11082462,13525,0,1740565194,12953.075637869995,75.49117703999946,53338.51899192 2025-02-26,10:19:56.000,57,11082455,13605,0,1740565195,12952.98132952999,75.49117703999946,53338.532966160004 2025-02-26,10:19:57.000,57,11082444,13845,0,1740565196,12952.94091166999,75.49822616999882,53338.50501768001 2025-02-26,10:19:58.000,57,11082419,13605,0,1740565197,12952.893757499995,75.47707878000074,53338.532966160004 2025-02-26,10:19:59.000,57,11082450,13565,0,1740565198,12952.792712849994,75.45593139000266,53338.47008208 2025-02-26,10:20:00.000,57,11082491,13765,0,1740565199,12952.785976539999,75.40658747999987,53338.435146480006 2025-02-26,10:20:01.000,57,11082444,13845,0,1740565200,12952.785976539999,75.37134183000308,53338.45610784001 2025-02-26,10:20:02.000,57,11082436,13405,0,1740565201,12952.738822369989,75.39953835000051,53338.40021088 2025-02-26,10:20:03.000,57,11082491,13645,0,1740565202,12952.732086059994,75.43478400000458,53338.33033968 2025-02-26,10:20:04.000,57,11082455,13525,0,1740565203,12952.651250339994,75.50527529999817,53338.33033968 2025-02-26,10:20:05.000,57,11082438,13765,0,1740565204,12952.604096169998,75.55461921000096,53338.267455600006 2025-02-26,10:20:06.000,57,11082491,13325,0,1740565205,12952.550205689993,75.56166834000032,53338.23950712001 2025-02-26,10:20:07.000,57,11082428,13805,0,1740565206,12952.523260449998,75.62511051000183,53338.23252 2025-02-26,10:20:08.000,57,11082409,14165,0,1740565207,12952.476106280003,75.66740528999799,53338.17662304 2025-02-26,10:20:09.000,57,11082423,13845,0,1740565208,12952.482842589998,75.68855268000334,53338.099764720006 2025-02-26,10:20:10.000,57,11082472,13205,0,1740565209,12952.503051519998,75.68150355000398,53338.07181624001 2025-02-26,10:20:11.000,57,11082449,13565,0,1740565210,12952.644514029998,75.70265094000206,53338.06482912 2025-02-26,10:20:12.000,57,11082403,13565,0,1740565211,12952.678195579989,75.78724050000164,53338.03688064 2025-02-26,10:20:13.000,57,11082425,13765,0,1740565212,12952.732086059994,75.85773180000251,53338.029893520004 2025-02-26,10:20:14.000,57,11082483,13885,0,1740565213,12952.718613439989,75.90002657999867,53338.06482912 2025-02-26,10:20:15.000,57,11082428,13605,0,1740565214,12952.745558679999,75.89297744999931,53338.04386776001 2025-02-26,10:20:16.000,57,11082420,13525,0,1740565215,12952.765767609999,75.90707570999803,53337.94604808 2025-02-26,10:20:17.000,57,11082404,13685,0,1740565216,12952.812921779994,75.8436335400038,53338.00194504001 2025-02-26,10:20:18.000,57,11082456,13925,0,1740565217,12952.88028487999,75.86478093000187,53337.95303520001 2025-02-26,10:20:19.000,57,11082444,13445,0,1740565218,12952.86681226,75.88592831999995,53337.932073840006 2025-02-26,10:20:20.000,57,11082433,13445,0,1740565219,12952.86007594999,75.90002657999867,53337.95303520001 2025-02-26,10:20:21.000,57,11082480,13405,0,1740565220,12952.81965808999,75.9423213600021,53337.9180996 2025-02-26,10:20:22.000,57,11082432,13925,0,1740565221,12952.785976539999,75.89297744999931,53337.932073840006 2025-02-26,10:20:23.000,57,11082451,13925,0,1740565222,12952.711877129994,75.83658441000443,53337.89713824 2025-02-26,10:20:24.000,57,11082424,13605,0,1740565223,12952.604096169998,75.72379833000014,53337.90412536001 2025-02-26,10:20:25.000,57,11082465,13685,0,1740565224,12952.489578899993,75.6956018100027,53337.764382960006 2025-02-26,10:20:26.000,57,11082420,13845,0,1740565225,12952.422215799998,75.61806138000247,53337.7783572 2025-02-26,10:20:27.000,57,11082439,13685,0,1740565226,12952.428952109993,75.56166834000032,53337.6735504 2025-02-26,10:20:28.000,57,11082451,14245,0,1740565227,12952.442424729998,75.5828157299984,53337.66656328001 2025-02-26,10:20:29.000,57,11082428,13565,0,1740565228,12952.422215799998,75.57576659999904,53337.63861480001 2025-02-26,10:20:30.000,57,11082453,13885,0,1740565229,12952.428952109993,75.53347182000289,53337.65957616 2025-02-26,10:20:31.000,57,11082392,13925,0,1740565230,12952.368325319992,75.52642269000353,53337.645601920005 2025-02-26,10:20:32.000,57,11082433,14005,0,1740565231,12952.260544359997,75.50527529999817,53337.645601920005 2025-02-26,10:20:33.000,57,11082412,13925,0,1740565232,12952.172972330001,75.51937356000417,53337.575730720004 2025-02-26,10:20:34.000,57,11082417,13845,0,1740565233,12952.024773509991,75.51232443000481,53337.58271784 2025-02-26,10:20:35.000,57,11082485,13885,0,1740565234,12951.92372885999,75.45593139000266,53337.547782240006 2025-02-26,10:20:36.000,57,11082453,13925,0,1740565235,12951.80921159,75.34314530999836,53337.55476936 2025-02-26,10:20:37.000,57,11082414,13565,0,1740565236,12951.74184848999,75.18101531999855,53337.526820880004 2025-02-26,10:20:38.000,57,11082419,13885,0,1740565237,12951.674485389995,75.00478707000002,53337.45694968 2025-02-26,10:20:39.000,57,11082466,13645,0,1740565238,12951.62059490999,74.9554431600045,53337.43598832 2025-02-26,10:20:40.000,57,11082462,14405,0,1740565239,12951.62059490999,74.91314838000108,53337.43598832 2025-02-26,10:20:41.000,57,11082478,14165,0,1740565240,12951.58017704999,74.892000990003,53337.408039840004 2025-02-26,10:20:42.000,57,11082430,14045,0,1740565241,12951.553231809994,74.90609925000172,53337.34515576 2025-02-26,10:20:43.000,57,11082464,13605,0,1740565242,12951.62059490999,74.92019751000043,53337.29624592 2025-02-26,10:20:44.000,57,11082467,13685,0,1740565243,12951.62733122,74.88495186000364,53337.34515576 2025-02-26,10:20:45.000,57,11082429,13605,0,1740565244,12951.634067529994,74.81446056000277,53337.240348960004 2025-02-26,10:20:46.000,57,11082452,13725,0,1740565245,12951.62733122,74.7792149099987,53337.28227168001 2025-02-26,10:20:47.000,57,11082433,13765,0,1740565246,12951.634067529994,74.75101839000126,53337.261310320006 2025-02-26,10:20:48.000,57,11082433,13805,0,1740565247,12951.674485389995,74.75101839000126,53337.240348960004 2025-02-26,10:20:49.000,57,11082430,13685,0,1740565248,12951.714903249995,74.78626403999806,53337.240348960004 2025-02-26,10:20:50.000,57,11082463,13725,0,1740565249,12951.66101276999,74.7439692600019,53337.20541336001 2025-02-26,10:20:51.000,57,11082487,14085,0,1740565250,12951.66101276999,74.66642883000168,53337.17746488 2025-02-26,10:20:52.000,57,11082431,14125,0,1740565251,12951.566704429999,74.70872360999783,53337.17746488 2025-02-26,10:20:53.000,57,11082435,13725,0,1740565252,12951.485868709999,74.72282187000383,53337.191439120004 2025-02-26,10:20:54.000,57,11082430,13765,0,1740565253,12951.445450849998,74.77216577999934,53337.12156792 2025-02-26,10:20:55.000,57,11082389,13645,0,1740565254,12951.357878819988,74.78626403999806,53337.12156792 2025-02-26,10:20:56.000,57,11082433,13925,0,1740565255,12951.378087749988,74.84265708000021,53337.10759368 2025-02-26,10:20:57.000,57,11082464,13605,0,1740565256,12951.344406199998,74.94134489999851,53337.17746488 2025-02-26,10:20:58.000,57,11082446,13205,0,1740565257,12951.243361549998,75.00478707000002,53337.10060656 2025-02-26,10:20:59.000,57,11082398,13485,0,1740565258,12951.175998450002,75.01888532999874,53337.06567096001 2025-02-26,10:21:00.000,57,11082421,13645,0,1740565259,12951.014327010002,74.96954142000322,53336.99579976001 2025-02-26,10:21:01.000,57,11082431,13405,0,1740565260,12950.872864500001,74.92019751000043,53336.95387704 2025-02-26,10:21:02.000,57,11082442,14085,0,1740565261,12950.76508353999,74.84265708000021,53336.91195432 2025-02-26,10:21:03.000,57,11082449,13285,0,1740565262,12950.64382995999,74.80036230000405,53336.79317328 2025-02-26,10:21:04.000,57,11082424,13765,0,1740565263,12950.536048999995,74.81446056000277,53336.72330208 2025-02-26,10:21:05.000,57,11082471,13485,0,1740565264,12950.44174065999,74.75806752000062,53336.709327840006 2025-02-26,10:21:06.000,57,11082460,13365,0,1740565265,12950.313750769994,74.70872360999783,53336.59753392 2025-02-26,10:21:07.000,57,11082436,13845,0,1740565266,12950.253123979994,74.70872360999783,53336.520675600004 2025-02-26,10:21:08.000,57,11082503,13845,0,1740565267,12950.179024569989,74.71577274000447,53336.46477864001 2025-02-26,10:21:09.000,57,11082451,13725,0,1740565268,12950.077979919988,74.67347796000104,53336.39490744001 2025-02-26,10:21:10.000,57,11082451,13565,0,1740565269,12949.862417999997,74.65233057000296,53336.304074880005 2025-02-26,10:21:11.000,57,11082459,13325,0,1740565270,12949.694010250001,74.60298666000017,53336.21324232 2025-02-26,10:21:12.000,57,11082443,13565,0,1740565271,12949.498657259996,74.57479014000273,53336.087474160006 2025-02-26,10:21:13.000,57,11082460,13885,0,1740565272,12949.417821539995,74.56069188000401,53335.98266736 2025-02-26,10:21:14.000,57,11082439,13845,0,1740565273,12949.26288640999,74.48315145000379,53335.89183480001 2025-02-26,10:21:15.000,57,11082438,13565,0,1740565274,12949.128160209999,74.41266015000292,53335.82895072 2025-02-26,10:21:16.000,57,11082432,13445,0,1740565275,12949.013642939994,74.32102146000398,53335.72414392001 2025-02-26,10:21:17.000,57,11082456,13445,0,1740565276,12948.905861979998,74.26462842000183,53335.61933712 2025-02-26,10:21:18.000,57,11082441,13885,0,1740565277,12948.831762569993,74.16594060000352,53335.50055608 2025-02-26,10:21:19.000,57,11082412,13725,0,1740565278,12948.771135779993,74.0884001700033,53335.4027364 2025-02-26,10:21:20.000,57,11082425,13605,0,1740565279,12948.643145889997,74.10249843000202,53335.33985232001 2025-02-26,10:21:21.000,57,11082457,13565,0,1740565280,12948.542101239997,74.03200713000115,53335.228058400004 2025-02-26,10:21:22.000,57,11082431,13845,0,1740565281,12948.360220869996,73.98266321999836,53335.130238720005 2025-02-26,10:21:23.000,57,11082422,13525,0,1740565282,12948.20528573999,73.8275823599979,53335.03940616 2025-02-26,10:21:24.000,57,11082492,13525,0,1740565283,12948.06382322999,73.66545236999809,53334.9485736 2025-02-26,10:21:25.000,57,11082453,13485,0,1740565284,12947.929097029999,73.51742064000427,53334.85774104001 2025-02-26,10:21:26.000,57,11082466,13525,0,1740565285,12947.801107139989,73.40463455999998,53334.794856960005 2025-02-26,10:21:27.000,57,11082412,13765,0,1740565286,12947.679853559988,73.34824151999783,53334.73896000001 2025-02-26,10:21:28.000,57,11082408,13525,0,1740565287,12947.572072599993,73.34119238999847,53334.58524336 2025-02-26,10:21:29.000,57,11082410,13565,0,1740565288,12947.477764260002,73.32004500000039,53334.508385040004 2025-02-26,10:21:30.000,57,11082436,13285,0,1740565289,12947.396928540002,73.27775022000424,53334.43152672001 2025-02-26,10:21:31.000,57,11082501,13565,0,1740565290,12947.396928540002,73.22840631000145,53334.3197328 2025-02-26,10:21:32.000,57,11082469,13165,0,1740565291,12947.329565439992,73.22840631000145,53334.21492600001 2025-02-26,10:21:33.000,57,11082452,13645,0,1740565292,12947.201575549996,73.19316066000465,53334.15902904 2025-02-26,10:21:34.000,57,11082405,14005,0,1740565293,12947.06684934999,73.16496413999994,53334.05422224 2025-02-26,10:21:35.000,57,11082440,13965,0,1740565294,12946.99274994,73.11562023000442,53333.96338968 2025-02-26,10:21:36.000,57,11082475,13565,0,1740565295,12946.88496897999,73.15791501000058,53333.9354412 2025-02-26,10:21:37.000,57,11082498,13525,0,1740565296,12946.79066064,73.15086588000122,53333.837621520004 2025-02-26,10:21:38.000,57,11082433,13805,0,1740565297,12946.696352299994,73.1720132699993,53333.71185336001 2025-02-26,10:21:39.000,57,11082452,13685,0,1740565298,12946.615516579994,73.18611152999802,53333.5860852 2025-02-26,10:21:40.000,57,11082496,13565,0,1740565299,12946.534680859993,73.14381675000186,53333.54416248001 2025-02-26,10:21:41.000,57,11082470,13565,0,1740565300,12946.413427279993,73.05922719000228,53333.46031704 2025-02-26,10:21:42.000,57,11082495,13845,0,1740565301,12946.231546909992,73.00283415000013,53333.39743296001 2025-02-26,10:21:43.000,57,11082449,13805,0,1740565302,12946.123765949997,72.93939197999862,53333.36948448 2025-02-26,10:21:44.000,57,11082466,13485,0,1740565303,12945.968830819991,72.9252937199999,53333.2716648 2025-02-26,10:21:45.000,57,11082474,13605,0,1740565304,12945.90820402999,72.91119546000118,53333.17384512 2025-02-26,10:21:46.000,57,11082404,13325,0,1740565305,12945.79368676,72.86890067999775,53333.11096104001 2025-02-26,10:21:47.000,57,11082486,13365,0,1740565306,12945.760005209995,72.85480241999903,53333.06205120001 2025-02-26,10:21:48.000,57,11082478,13445,0,1740565307,12945.679169489995,72.80545851000352,53333.00615424 2025-02-26,10:21:49.000,57,11082447,13405,0,1740565308,12945.65222425,72.71381982000457,53332.94327016001 2025-02-26,10:21:50.000,57,11082421,13485,0,1740565309,12945.679169489995,72.62923025999771,53332.84545048001 2025-02-26,10:21:51.000,57,11082444,13325,0,1740565310,12945.67243318,72.50234592000197,53332.82448912001 2025-02-26,10:21:52.000,57,11082445,13525,0,1740565311,12945.67243318,72.35431419000088,53332.82448912001 2025-02-26,10:21:53.000,57,11082436,13125,0,1740565312,12945.56465221999,72.2203807199985,53332.77557928001 2025-02-26,10:21:54.000,57,11082470,13645,0,1740565313,12945.48381649999,72.14284028999828,53332.7476308 2025-02-26,10:21:55.000,57,11082454,13725,0,1740565314,12945.456871259994,72.10759464000148,53332.67775960001 2025-02-26,10:21:56.000,57,11082437,13405,0,1740565315,12945.423189709989,72.03005421000125,53332.642824 2025-02-26,10:21:57.000,57,11082463,13765,0,1740565316,12945.402980779989,71.93841552000231,53332.642824 2025-02-26,10:21:58.000,57,11082495,13725,0,1740565317,12945.396244469994,71.88202248000016,53332.57993992 2025-02-26,10:21:59.000,57,11082458,13605,0,1740565318,12945.429926019999,71.88202248000016,53332.60788840001 2025-02-26,10:22:00.000,57,11082443,13365,0,1740565319,12945.396244469994,71.8749733500008,53332.54500432 2025-02-26,10:22:01.000,57,11082461,14005,0,1740565320,12945.355826609994,71.81858030999865,53332.517055840006 2025-02-26,10:22:02.000,57,11082494,13245,0,1740565321,12945.248045649998,71.81153117999929,53332.46814600001 2025-02-26,10:22:03.000,57,11082475,13365,0,1740565322,12945.160473620002,71.839727700004,53332.4332104 2025-02-26,10:22:04.000,57,11082478,13485,0,1740565323,12945.099846830002,71.80448204999993,53332.447184640005 2025-02-26,10:22:05.000,57,11082492,13525,0,1740565324,12945.086374209997,71.78333466000186,53332.4332104 2025-02-26,10:22:06.000,57,11082433,13525,0,1740565325,12945.025747419997,71.71989249000035,53332.48910736001 2025-02-26,10:22:07.000,57,11082435,13165,0,1740565326,12945.005538489997,71.65645031999884,53332.42622328 2025-02-26,10:22:08.000,57,11082470,13925,0,1740565327,12944.978593250002,71.6634994499982,53332.447184640005 2025-02-26,10:22:09.000,57,11082473,13525,0,1740565328,12944.985329559997,71.65645031999884,53332.47513312 2025-02-26,10:22:10.000,57,11082465,13405,0,1740565329,12944.992065869992,71.67054858000483,53332.461158879996 2025-02-26,10:22:11.000,57,11082418,13285,0,1740565330,12944.998802180002,71.65645031999884,53332.46814600001 2025-02-26,10:22:12.000,57,11082380,13725,0,1740565331,12945.012274799992,71.60710641000333,53332.53801720001 2025-02-26,10:22:13.000,57,11082436,13245,0,1740565332,12944.971856939992,71.57890988999861,53332.48910736001 2025-02-26,10:22:14.000,57,11082466,13365,0,1740565333,12944.978593250002,71.54366424000182,53332.53801720001 2025-02-26,10:22:15.000,57,11082464,13405,0,1740565334,12944.992065869992,71.50136945999839,53332.54500432 2025-02-26,10:22:16.000,57,11082470,13525,0,1740565335,12945.012274799992,71.46612381000159,53332.54500432 2025-02-26,10:22:17.000,57,11082411,13845,0,1740565336,12945.059428970002,71.45202555000287,53332.59391416 2025-02-26,10:22:18.000,57,11082432,13325,0,1740565337,12945.045956349997,71.47317294000095,53332.62186264 2025-02-26,10:22:19.000,57,11082450,13565,0,1740565338,12945.086374209997,71.44497642000351,53332.628849759996 2025-02-26,10:22:20.000,57,11082469,13965,0,1740565339,12945.093110519992,71.43792729000415,53332.628849759996 2025-02-26,10:22:21.000,57,11082448,13525,0,1740565340,12945.005538489997,71.381534250002,53332.63583688001 2025-02-26,10:22:22.000,57,11082428,13445,0,1740565341,12944.944911699997,71.36743599000329,53332.684746720006 2025-02-26,10:22:23.000,57,11082439,13525,0,1740565342,12944.897757530001,71.33923946999857,53332.72666944001 2025-02-26,10:22:24.000,57,11082415,13605,0,1740565343,12944.850603359992,71.3180920800005,53332.71968232 2025-02-26,10:22:25.000,57,11082434,13405,0,1740565344,12944.843867049996,71.28989556000306,53332.70570808001 2025-02-26,10:22:26.000,57,11082461,13605,0,1740565345,12944.803449189996,71.29694469000242,53332.70570808001 2025-02-26,10:22:27.000,57,11082392,13205,0,1740565346,12944.783240259996,71.32514120999986,53332.7126952 2025-02-26,10:22:28.000,57,11082424,13485,0,1740565347,12944.73608609,71.32514120999986,53332.70570808001 2025-02-26,10:22:29.000,57,11082440,14085,0,1740565348,12944.682195609996,71.3180920800005,53332.65679824001 2025-02-26,10:22:30.000,57,11082437,13725,0,1740565349,12944.62830512999,71.381534250002,53332.69872096 2025-02-26,10:22:31.000,57,11082418,13805,0,1740565350,12944.560942029995,71.40268164000008,53332.65679824001 2025-02-26,10:22:32.000,57,11082432,13605,0,1740565351,12944.51378786,71.2687481699977,53332.663785360004 2025-02-26,10:22:33.000,57,11082398,13285,0,1740565352,12944.480106309995,71.24055165000027,53332.60090128 2025-02-26,10:22:34.000,57,11082452,13565,0,1740565353,12944.46663368999,71.13481470000261,53332.60090128 2025-02-26,10:22:35.000,57,11082467,13645,0,1740565354,12944.439688449995,70.9726847100028,53332.51006872001 2025-02-26,10:22:36.000,57,11082427,13765,0,1740565355,12944.439688449995,70.95858645000408,53332.53103008 2025-02-26,10:22:37.000,57,11082447,13605,0,1740565356,12944.45316107,70.95858645000408,53332.517055840006 2025-02-26,10:22:38.000,57,11082422,13805,0,1740565357,12944.500315239995,70.95153732000472,53332.48910736001 2025-02-26,10:22:39.000,57,11082418,13445,0,1740565358,12944.500315239995,70.93743905999872,53332.46814600001 2025-02-26,10:22:40.000,57,11082440,13845,0,1740565359,12944.48684261999,70.87399689000449,53332.41923616001 2025-02-26,10:22:41.000,57,11082428,13445,0,1740565360,12944.500315239995,70.73301429000276,53332.42622328 2025-02-26,10:22:42.000,57,11082453,13565,0,1740565361,12944.44642475999,70.59908082000038,53332.40526192 2025-02-26,10:22:43.000,57,11082429,13685,0,1740565362,12944.38579796999,70.43695083000057,53332.35635208 2025-02-26,10:22:44.000,57,11082431,13645,0,1740565363,12944.32517117999,70.28186997000012,53332.30045512001 2025-02-26,10:22:45.000,57,11082468,13605,0,1740565364,12944.150027119998,70.14793649999774,53332.30744224 2025-02-26,10:22:46.000,57,11082417,13405,0,1740565365,12943.995091989993,70.0562978099988,53332.24455816 2025-02-26,10:22:47.000,57,11082447,13925,0,1740565366,12943.799739000002,69.94351173000177,53332.22359680001 2025-02-26,10:22:48.000,57,11082446,13565,0,1740565367,12943.671749109992,69.80252913000004,53332.1886612 2025-02-26,10:22:49.000,57,11082439,13285,0,1740565368,12943.570704459991,69.68269392000366,53332.11879 2025-02-26,10:22:50.000,57,11082443,13565,0,1740565369,12943.40903301999,69.63335001000087,53332.062893040005 2025-02-26,10:22:51.000,57,11082416,13485,0,1740565370,12943.24736157999,69.54171132000192,53331.993021840004 2025-02-26,10:22:52.000,57,11082433,13565,0,1740565371,12943.08569013999,69.48531827999977,53331.95808624001 2025-02-26,10:22:53.000,57,11082421,13725,0,1740565372,12942.883600839989,69.4289252400049,53331.85327944 2025-02-26,10:22:54.000,57,11082397,13845,0,1740565373,12942.647829989997,69.4148269799989,53331.78340824 2025-02-26,10:22:55.000,57,11082439,13445,0,1740565374,12942.459213310001,69.4148269799989,53331.69257568 2025-02-26,10:22:56.000,57,11082409,13285,0,1740565375,12942.23017876999,69.4148269799989,53331.57379464 2025-02-26,10:22:57.000,57,11082386,13605,0,1740565376,12942.04829839999,69.45712176000234,53331.53187192001 2025-02-26,10:22:58.000,57,11082413,13565,0,1740565377,12941.812527549999,69.39367959000083,53331.441039360005 2025-02-26,10:22:59.000,57,11082423,13605,0,1740565378,12941.637383489993,69.35138481000467,53331.36418104001 2025-02-26,10:23:00.000,57,11082433,13885,0,1740565379,12941.462239430002,69.21040221000294,53331.23841288 2025-02-26,10:23:01.000,57,11082387,13805,0,1740565380,12941.388140019997,69.104665259998,53331.16155456 2025-02-26,10:23:02.000,57,11082424,13485,0,1740565381,12941.246677509997,69.0059774399997,53331.07770912001 2025-02-26,10:23:03.000,57,11082413,13285,0,1740565382,12941.091742379991,68.99892831000034,53331.00085080001 2025-02-26,10:23:04.000,57,11082475,13525,0,1740565383,12940.983961419995,68.99187918000098,53330.889056880005 2025-02-26,10:23:05.000,57,11082445,13525,0,1740565384,12940.903125699995,68.94958440000482,53330.81219856001 2025-02-26,10:23:06.000,57,11082466,13765,0,1740565385,12940.77513581,68.88614223000332,53330.73534024 2025-02-26,10:23:07.000,57,11082476,13525,0,1740565386,12940.680827469994,68.77335614999902,53330.66546904001 2025-02-26,10:23:08.000,57,11082461,13405,0,1740565387,12940.566310199989,68.67466833000071,53330.56764936 2025-02-26,10:23:09.000,57,11082411,13845,0,1740565388,12940.472001859998,68.6112261599992,53330.47681680001 2025-02-26,10:23:10.000,57,11082416,13725,0,1740565389,12940.370957209998,68.56188225000369,53330.4418812 2025-02-26,10:23:11.000,57,11082458,13565,0,1740565390,12940.303594110002,68.6112261599992,53330.37899712001 2025-02-26,10:23:12.000,57,11082443,13525,0,1740565391,12940.249703629997,68.60417702999985,53330.30912592001 2025-02-26,10:23:13.000,57,11082481,13565,0,1740565392,12940.135186359992,68.66761920000135,53330.22528048 2025-02-26,10:23:14.000,57,11082437,13845,0,1740565393,12940.067823259997,68.66761920000135,53330.16239640001 2025-02-26,10:23:15.000,57,11082420,13805,0,1740565394,12940.013932779992,68.68171746000007,53330.10649944 2025-02-26,10:23:16.000,57,11082456,13965,0,1740565395,12939.953305989991,68.6112261599992,53329.99470552001 2025-02-26,10:23:17.000,57,11082494,13645,0,1740565396,12939.973514919991,68.58302964000177,53329.9877184 2025-02-26,10:23:18.000,57,11082463,13245,0,1740565397,12939.919624440001,68.61827528999856,53329.85496312001 2025-02-26,10:23:19.000,57,11082455,13525,0,1740565398,12939.89941551,68.64647181000328,53329.82701464001 2025-02-26,10:23:20.000,57,11082474,14005,0,1740565399,12939.892679199991,68.70991398000479,53329.77810480001 2025-02-26,10:23:21.000,57,11082475,13725,0,1740565400,12939.865733959996,68.7592578900003,53329.75714344001 2025-02-26,10:23:22.000,57,11082469,13325,0,1740565401,12939.852261339991,68.71696311000414,53329.65932376001 2025-02-26,10:23:23.000,57,11082475,13405,0,1740565402,12939.872470269991,68.65352094000264,53329.61041392001 2025-02-26,10:23:24.000,57,11082434,13325,0,1740565403,12939.933097059991,68.60417702999985,53329.58945256001 2025-02-26,10:23:25.000,57,11082480,13845,0,1740565404,12940.013932779992,68.59712790000049,53329.50560712 2025-02-26,10:23:26.000,57,11082475,13405,0,1740565405,12940.101504810002,68.61827528999856,53329.48464576 2025-02-26,10:23:27.000,57,11082446,13405,0,1740565406,12940.216022079992,68.67466833000071,53329.47067152001 2025-02-26,10:23:28.000,57,11082440,13485,0,1740565407,12940.344011970003,68.70991398000479,53329.44272304001 2025-02-26,10:23:29.000,57,11082481,13965,0,1740565408,12940.458529239993,68.70991398000479,53329.43573592 2025-02-26,10:23:30.000,57,11082399,13765,0,1740565409,12940.519156029994,68.7592578900003,53329.37285184001 2025-02-26,10:23:31.000,57,11082490,13565,0,1740565410,12940.613464369999,68.82270006000181,53329.36586472 2025-02-26,10:23:32.000,57,11082458,13365,0,1740565411,12940.68756377999,68.83679832000053,53329.35189048001 2025-02-26,10:23:33.000,57,11082459,13845,0,1740565412,12940.75492688,68.80155267000373,53329.41477456 2025-02-26,10:23:34.000,57,11082471,13485,0,1740565413,12940.84923521999,68.80860180000309,53329.41477456 2025-02-26,10:23:35.000,57,11082436,13565,0,1740565414,12941.01090665999,68.7592578900003,53329.3938132 2025-02-26,10:23:36.000,57,11082467,13565,0,1740565415,12941.145632859996,68.71696311000414,53329.41477456 2025-02-26,10:23:37.000,57,11082496,13405,0,1740565416,12941.266886439997,68.67466833000071,53329.449710160006 2025-02-26,10:23:38.000,57,11082447,13645,0,1740565417,12941.374667399992,68.62532441999792,53329.48464576 2025-02-26,10:23:39.000,57,11082455,13605,0,1740565418,12941.468975739997,68.60417702999985,53329.47067152001 2025-02-26,10:23:40.000,57,11082452,13645,0,1740565419,12941.630647179998,68.59712790000049,53329.56849120001 2025-02-26,10:23:41.000,57,11082448,13325,0,1740565420,12941.731691829998,68.6112261599992,53329.58945256001 2025-02-26,10:23:42.000,57,11082473,13725,0,1740565421,12941.900099579994,68.56893138000305,53329.63836240001 2025-02-26,10:23:43.000,57,11082418,13805,0,1740565422,12941.97419899,68.5125383400009,53329.65233664 2025-02-26,10:23:44.000,57,11082439,13445,0,1740565423,12942.02808946999,68.47024356000475,53329.673298 2025-02-26,10:23:45.000,57,11082412,13765,0,1740565424,12942.04829839999,68.4772926900041,53329.75015632 2025-02-26,10:23:46.000,57,11082458,13645,0,1740565425,12942.02808946999,68.46319442999811,53329.77111768 2025-02-26,10:23:47.000,57,11082444,13485,0,1740565426,12942.04829839999,68.49139095000282,53329.80605328001 2025-02-26,10:23:48.000,57,11082457,14005,0,1740565427,12942.02808946999,68.50548921000154,53329.847976 2025-02-26,10:23:49.000,57,11082442,13725,0,1740565428,12941.960726369995,68.46319442999811,53329.82002752 2025-02-26,10:23:50.000,57,11082413,13885,0,1740565429,12941.94725374999,68.45614529999875,53329.84098888 2025-02-26,10:23:51.000,57,11082455,13405,0,1740565430,12941.960726369995,68.35040835000109,53329.88989872 2025-02-26,10:23:52.000,57,11082401,13725,0,1740565431,12941.94725374999,68.28696617999958,53329.88989872 2025-02-26,10:23:53.000,57,11082419,13525,0,1740565432,12941.9135722,68.20942574999935,53329.93880856 2025-02-26,10:23:54.000,57,11082418,13885,0,1740565433,12941.873154339999,68.11778706000041,53329.91086008 2025-02-26,10:23:55.000,57,11082487,13845,0,1740565434,12941.839472789994,68.07549228000426,53329.94579568001 2025-02-26,10:23:56.000,57,11082395,13685,0,1740565435,12941.812527549999,68.01205011000275,53329.931821440005 2025-02-26,10:23:57.000,57,11082484,13605,0,1740565436,12941.812527549999,67.97680445999868,53329.93880856 2025-02-26,10:23:58.000,57,11082478,13565,0,1740565437,12941.785582309989,67.97680445999868,53329.95976992 2025-02-26,10:23:59.000,57,11082455,13405,0,1740565438,12941.671065039998,67.93450968000252,53329.96675704 2025-02-26,10:24:00.000,57,11082467,13805,0,1740565439,12941.603701939988,67.84992012000293,53329.97374416001 2025-02-26,10:24:01.000,57,11082480,13765,0,1740565440,12941.489184669997,67.73713403999864,53329.94579568001 2025-02-26,10:24:02.000,57,11082459,13405,0,1740565441,12941.435294189992,67.6102497000029,53329.95278280001 2025-02-26,10:24:03.000,57,11082437,13765,0,1740565442,12941.381403710002,67.55385666000075,53329.91086008 2025-02-26,10:24:04.000,57,11082450,13805,0,1740565443,12941.388140019997,67.51156188000459,53329.931821440005 2025-02-26,10:24:05.000,57,11082455,13685,0,1740565444,12941.334249539992,67.4622179700018,53329.90387296001 2025-02-26,10:24:06.000,57,11082457,13565,0,1740565445,12941.246677509997,67.43402145000437,53329.86893736 2025-02-26,10:24:07.000,57,11082430,13885,0,1740565446,12941.145632859996,67.37762841000222,53329.847976 2025-02-26,10:24:08.000,57,11082443,13525,0,1740565447,12941.01764297,67.30713711000135,53329.78509192001 2025-02-26,10:24:09.000,57,11082419,13685,0,1740565448,12940.943543559995,67.20844929000305,53329.7431692 2025-02-26,10:24:10.000,57,11082453,13285,0,1740565449,12940.86944414999,67.1520562500009,53329.75015632 2025-02-26,10:24:11.000,57,11082491,13765,0,1740565450,12940.81555367,67.10976147000474,53329.70124648 2025-02-26,10:24:12.000,57,11082432,14045,0,1740565451,12940.75492688,67.01812277999852,53329.70124648 2025-02-26,10:24:13.000,57,11082447,13565,0,1740565452,12940.653882229999,66.94763147999765,53329.61740104001 2025-02-26,10:24:14.000,57,11082423,13805,0,1740565453,12940.573046509999,66.89123844000278,53329.61041392001 2025-02-26,10:24:15.000,57,11082457,13325,0,1740565454,12940.458529239993,66.82779627000127,53329.57547832 2025-02-26,10:24:16.000,57,11082395,13765,0,1740565455,12940.330539349998,66.77845235999848,53329.50560712 2025-02-26,10:24:17.000,57,11082431,13685,0,1740565456,12940.242967320002,66.6938627999989,53329.47067152001 2025-02-26,10:24:18.000,57,11082444,13645,0,1740565457,12940.141922670002,66.60927323999931,53329.41477456 2025-02-26,10:24:19.000,57,11082412,13405,0,1740565458,12940.054350639992,66.45419237999886,53329.40080032001 2025-02-26,10:24:20.000,57,11082440,13645,0,1740565459,12939.986987539996,66.39779934000398,53329.31695488 2025-02-26,10:24:21.000,57,11082460,13725,0,1740565460,12939.953305989991,66.4118976000027,53329.282019280006 2025-02-26,10:24:22.000,57,11082403,13205,0,1740565461,12939.966778609996,66.40484847000334,53329.24708368 2025-02-26,10:24:23.000,57,11082414,13525,0,1740565462,12939.960042300001,66.38370107999799,53329.24009656 2025-02-26,10:24:24.000,57,11082466,13605,0,1740565463,12939.919624440001,66.4118976000027,53329.212148080005 2025-02-26,10:24:25.000,57,11082412,13605,0,1740565464,12939.81184347999,66.46829064000485,53329.163238240006 2025-02-26,10:24:26.000,57,11082467,13765,0,1740565465,12939.69732621,66.49648716000229,53329.07240568 2025-02-26,10:24:27.000,57,11082455,13645,0,1740565466,12939.603017869995,66.53878193999844,53329.08637992001 2025-02-26,10:24:28.000,57,11082410,13765,0,1740565467,12939.48850059999,66.57402759000252,53329.02349584 2025-02-26,10:24:29.000,57,11082424,13685,0,1740565468,12939.347038089989,66.58812585000123,53328.946637520006 2025-02-26,10:24:30.000,57,11082450,13605,0,1740565469,12939.165157719988,66.58107672000187,53328.91170192 2025-02-26,10:24:31.000,57,11082483,13285,0,1740565470,12938.990013659997,66.60927323999931,53328.778946640006 2025-02-26,10:24:32.000,57,11082441,13285,0,1740565471,12938.888969009997,66.60222410999995,53328.78593376 2025-02-26,10:24:33.000,57,11082429,13405,0,1740565472,12938.747506499996,66.60222410999995,53328.709075440005 2025-02-26,10:24:34.000,57,11082481,14165,0,1740565473,12938.59257136999,66.59517498000059,53328.65317848001 2025-02-26,10:24:35.000,57,11082438,13885,0,1740565474,12938.464581479995,66.59517498000059,53328.590294400004 2025-02-26,10:24:36.000,57,11082426,13605,0,1740565475,12938.33659159,66.5599293300038,53328.47850048 2025-02-26,10:24:37.000,57,11082435,13525,0,1740565476,12938.24901955999,66.51058542000101,53328.450552 2025-02-26,10:24:38.000,57,11082442,13565,0,1740565477,12938.195129079999,66.46829064000485,53328.38766792 2025-02-26,10:24:39.000,57,11082454,13525,0,1740565478,12938.127765979989,66.41894673000206,53328.31779672001 2025-02-26,10:24:40.000,57,11082420,13725,0,1740565479,12937.999776089993,66.3484554300012,53328.21997704 2025-02-26,10:24:41.000,57,11082482,13765,0,1740565480,12937.811159409997,66.34140630000184,53328.18504144 2025-02-26,10:24:42.000,57,11082439,14005,0,1740565481,12937.595597489992,66.37665194999863,53328.038311920005 2025-02-26,10:24:43.000,57,11082430,13605,0,1740565482,12937.35309032999,66.44009412000014,53327.968440720004 2025-02-26,10:24:44.000,57,11082412,13445,0,1740565483,12937.164473649995,66.49648716000229,53327.88459528 2025-02-26,10:24:45.000,57,11082457,13565,0,1740565484,12936.982593279994,66.52468367999973,53327.77978848 2025-02-26,10:24:46.000,57,11082437,13565,0,1740565485,12936.746822429988,66.53878193999844,53327.66799456 2025-02-26,10:24:47.000,57,11082428,13525,0,1740565486,12936.537996819992,66.46124150999822,53327.59113624 2025-02-26,10:24:48.000,57,11082456,13845,0,1740565487,12936.288753349996,66.4471432499995,53327.45139384 2025-02-26,10:24:49.000,57,11082464,13285,0,1740565488,12936.03277356999,66.37665194999863,53327.33959992001 2025-02-26,10:24:50.000,57,11082454,13885,0,1740565489,12935.823947959994,66.37665194999863,53327.25575448 2025-02-26,10:24:51.000,57,11082444,13245,0,1740565490,12935.615122349998,66.32025891000376,53327.14396056001 2025-02-26,10:24:52.000,57,11082455,13725,0,1740565491,12935.466923530003,66.3132097800044,53326.95530832001 2025-02-26,10:24:53.000,57,11082437,13685,0,1740565492,12935.298515779992,66.36960281999927,53326.82954016 2025-02-26,10:24:54.000,57,11082471,13525,0,1740565493,12935.217680059992,66.45419237999886,53326.71075912 2025-02-26,10:24:55.000,57,11082456,13245,0,1740565494,12935.150316959996,66.48238890000357,53326.54306824 2025-02-26,10:24:56.000,57,11082416,13565,0,1740565495,12935.049272309996,66.48238890000357,53326.45223568001 2025-02-26,10:24:57.000,57,11082471,13405,0,1740565496,12934.95496396999,66.46829064000485,53326.36839024 2025-02-26,10:24:58.000,57,11082482,13405,0,1740565497,12934.826974079995,66.4471432499995,53326.22864784 2025-02-26,10:24:59.000,57,11082412,13445,0,1740565498,12934.80002884,66.44009412000014,53326.15178952 2025-02-26,10:25:00.000,57,11082480,13445,0,1740565499,12934.77308359999,66.44009412000014,53325.97012440001 2025-02-26,10:25:01.000,57,11082440,13285,0,1740565500,12934.73940205,66.4471432499995,53325.88627896 2025-02-26,10:25:02.000,57,11082461,13525,0,1740565501,12934.67203894999,66.51058542000101,53325.76749792 2025-02-26,10:25:03.000,57,11082457,13765,0,1740565502,12934.604675849994,66.53878193999844,53325.690639600005 2025-02-26,10:25:04.000,57,11082447,13245,0,1740565503,12934.59120322999,66.62337149999803,53325.592819920006 2025-02-26,10:25:05.000,57,11082445,13325,0,1740565504,12934.55078536999,66.55288020000444,53325.52993584 2025-02-26,10:25:06.000,57,11082437,13245,0,1740565505,12934.395850239998,66.53878193999844,53325.404167680004 2025-02-26,10:25:07.000,57,11082493,13565,0,1740565506,12934.261124039993,66.58107672000187,53325.32730936001 2025-02-26,10:25:08.000,57,11082443,13565,0,1740565507,12934.133134149997,66.61632236999867,53325.22948968001 2025-02-26,10:25:09.000,57,11082440,13485,0,1740565508,12934.011880569997,66.65156802000274,53325.1666056 2025-02-26,10:25:10.000,57,11082460,13685,0,1740565509,12933.877154369991,66.66566628000146,53325.068785920004 2025-02-26,10:25:11.000,57,11082427,13805,0,1740565510,12933.7626371,66.66566628000146,53324.956992 2025-02-26,10:25:12.000,57,11082432,13645,0,1740565511,12933.65485613999,66.67271541000082,53324.85917232 2025-02-26,10:25:13.000,57,11082450,13285,0,1740565512,12933.567284109995,66.67271541000082,53324.74737840001 2025-02-26,10:25:14.000,57,11082465,13325,0,1740565513,12933.466239459995,66.58812585000123,53324.6425716 2025-02-26,10:25:15.000,57,11082428,13565,0,1740565514,12933.37193111999,66.49648716000229,53324.55872616001 2025-02-26,10:25:16.000,57,11082442,13485,0,1740565515,12933.190050749989,66.45419237999886,53324.48186784 2025-02-26,10:25:17.000,57,11082476,13325,0,1740565516,12933.129423959988,66.4471432499995,53324.39103528001 2025-02-26,10:25:18.000,57,11082505,13805,0,1740565517,12932.981225139993,66.41894673000206,53324.26526712 2025-02-26,10:25:19.000,57,11082421,13765,0,1740565518,12932.779135839992,66.5458310699978,53324.13949896 2025-02-26,10:25:20.000,57,11082452,13925,0,1740565519,12932.54336499,66.59517498000059,53324.02071792 2025-02-26,10:25:21.000,57,11082464,13565,0,1740565520,12932.348011999995,66.63042063000466,53323.90892400001 2025-02-26,10:25:22.000,57,11082443,13485,0,1740565521,12932.166131629994,66.6586171500021,53323.75520736 2025-02-26,10:25:23.000,57,11082459,13325,0,1740565522,12932.031405429989,66.57402759000252,53323.65738768 2025-02-26,10:25:24.000,57,11082451,13325,0,1740565523,12931.896679229998,66.51058542000101,53323.510658160005 2025-02-26,10:25:25.000,57,11082494,13725,0,1740565524,12931.708062550002,66.46829064000485,53323.342967280005 2025-02-26,10:25:26.000,57,11082470,13645,0,1740565525,12931.539654799992,66.46829064000485,53323.224186240004 2025-02-26,10:25:27.000,57,11082475,13285,0,1740565526,12931.36451074,66.48943803000293,53323.1054052 2025-02-26,10:25:28.000,57,11082430,13765,0,1740565527,12931.21631191999,66.5458310699978,53322.95168856001 2025-02-26,10:25:29.000,57,11082481,13245,0,1740565528,12931.068113099995,66.61632236999867,53322.81893328 2025-02-26,10:25:30.000,57,11082436,13165,0,1740565529,12930.97380475999,66.62337149999803,53322.6512424 2025-02-26,10:25:31.000,57,11082483,13565,0,1740565530,12930.859287489999,66.60222410999995,53322.53944848 2025-02-26,10:25:32.000,57,11082432,13485,0,1740565531,12930.704352359993,66.58107672000187,53322.37874472001 2025-02-26,10:25:33.000,57,11082443,13525,0,1740565532,12930.569626160002,66.52468367999973,53322.239002320006 2025-02-26,10:25:34.000,57,11082468,13605,0,1740565533,12930.407954720002,66.46829064000485,53322.09925992 2025-02-26,10:25:35.000,57,11082485,13565,0,1740565534,12930.333855309997,66.5599293300038,53321.95951752 2025-02-26,10:25:36.000,57,11082465,13605,0,1740565535,12930.293437449996,66.55288020000444,53321.79881376 2025-02-26,10:25:37.000,57,11082449,13565,0,1740565536,12930.178920179991,66.59517498000059,53321.65907136001 2025-02-26,10:25:38.000,57,11082435,13485,0,1740565537,12930.11829338999,66.58107672000187,53321.44247064001 2025-02-26,10:25:39.000,57,11082437,13605,0,1740565538,12930.05766659999,66.58812585000123,53321.30971536 2025-02-26,10:25:40.000,57,11082463,13525,0,1740565539,12929.94314933,66.50353629000165,53321.18394720001 2025-02-26,10:25:41.000,57,11082438,13485,0,1740565540,12929.869049919995,66.46829064000485,53321.065166160006 2025-02-26,10:25:42.000,57,11082442,13765,0,1740565541,12929.720851099999,66.48238890000357,53320.9044624 2025-02-26,10:25:43.000,57,11082443,13765,0,1740565542,12929.552443349989,66.53878193999844,53320.79266848 2025-02-26,10:25:44.000,57,11082474,13805,0,1740565543,12929.350354050002,66.55288020000444,53320.64593896 2025-02-26,10:25:45.000,57,11082446,13685,0,1740565544,12929.249309400002,66.5599293300038,53320.55510640001 2025-02-26,10:25:46.000,57,11082458,13405,0,1740565545,12929.040483789991,66.53878193999844,53320.33850568001 2025-02-26,10:25:47.000,57,11082444,13485,0,1740565546,12928.8451308,66.5599293300038,53320.21273752 2025-02-26,10:25:48.000,57,11082446,13525,0,1740565547,12928.68345936,66.50353629000165,53320.09395648 2025-02-26,10:25:49.000,57,11082455,13725,0,1740565548,12928.47463374999,66.48238890000357,53319.97517544 2025-02-26,10:25:50.000,57,11082517,13605,0,1740565549,12928.252335519988,66.50353629000165,53319.821458800005 2025-02-26,10:25:51.000,57,11082418,13405,0,1740565550,12927.996355739997,66.45419237999886,53319.73761336 2025-02-26,10:25:52.000,57,11082427,13605,0,1740565551,12927.774057509996,66.45419237999886,53319.52101264 2025-02-26,10:25:53.000,57,11082459,14085,0,1740565552,12927.612386069995,66.45419237999886,53319.37428312 2025-02-26,10:25:54.000,57,11082419,13405,0,1740565553,12927.43724200999,66.51763455000037,53319.24152784001 2025-02-26,10:25:55.000,57,11082450,13405,0,1740565554,12927.248625329994,66.49648716000229,53319.052875600006 2025-02-26,10:25:56.000,57,11082398,13405,0,1740565555,12927.080217579998,66.51058542000101,53318.934094560005 2025-02-26,10:25:57.000,57,11082459,14205,0,1740565556,12926.918546139997,66.48238890000357,53318.78736504001 2025-02-26,10:25:58.000,57,11082454,13605,0,1740565557,12926.837710419997,66.46124150999822,53318.66159688001 2025-02-26,10:25:59.000,57,11082431,13725,0,1740565558,12926.783819939992,66.48238890000357,53318.45198328001 2025-02-26,10:26:00.000,57,11082486,13725,0,1740565559,12926.777083629997,66.57402759000252,53318.382112080006 2025-02-26,10:26:01.000,57,11082451,13325,0,1740565560,12926.743402079992,66.66566628000146,53318.193459840004 2025-02-26,10:26:02.000,57,11082480,13645,0,1740565561,12926.662566359992,66.70091192999826,53318.08865304001 2025-02-26,10:26:03.000,57,11082433,13405,0,1740565562,12926.50763123,66.71501019000425,53317.94891064001 2025-02-26,10:26:04.000,57,11082415,13725,0,1740565563,12926.39985026999,66.7573049700004,53317.81615536 2025-02-26,10:26:05.000,57,11082470,13405,0,1740565564,12926.17755203999,66.77140322999912,53317.690387200004 2025-02-26,10:26:06.000,57,11082435,13525,0,1740565565,12926.042825839999,66.78550148999784,53317.522696320004 2025-02-26,10:26:07.000,57,11082438,14045,0,1740565566,12925.914835949989,66.77140322999912,53317.44583800001 2025-02-26,10:26:08.000,57,11082440,13365,0,1740565567,12925.834000229988,66.72910845000297,53317.29910848001 2025-02-26,10:26:09.000,57,11082451,14005,0,1740565568,12925.726219269993,66.72910845000297,53317.208275920006 2025-02-26,10:26:10.000,57,11082416,13445,0,1740565569,12925.645383549992,66.8066488800032,53317.096482 2025-02-26,10:26:11.000,57,11082438,13405,0,1740565570,12925.537602589997,66.89123844000278,53316.94975248 2025-02-26,10:26:12.000,57,11082387,13885,0,1740565571,12925.450030560001,66.89123844000278,53316.83795856 2025-02-26,10:26:13.000,57,11082440,13605,0,1740565572,12925.402876389991,66.9405823499983,53316.76808736 2025-02-26,10:26:14.000,57,11082389,13645,0,1740565573,12925.322040669991,66.89123844000278,53316.656293440006 2025-02-26,10:26:15.000,57,11082447,13485,0,1740565574,12925.2075234,66.85599278999871,53316.54449952 2025-02-26,10:26:16.000,57,11082386,13605,0,1740565575,12925.06606089,66.82074714000191,53316.488602560006 2025-02-26,10:26:17.000,57,11082413,13605,0,1740565576,12924.85723527999,66.83484540000063,53316.34187304001 2025-02-26,10:26:18.000,57,11082421,13925,0,1740565577,12924.762926939999,66.8066488800032,53316.26501472 2025-02-26,10:26:19.000,57,11082413,13325,0,1740565578,12924.668618599993,66.87714018000406,53316.11129808 2025-02-26,10:26:20.000,57,11082433,13525,0,1740565579,12924.621464429998,66.88418931000342,53316.07636248001 2025-02-26,10:26:21.000,57,11082409,13965,0,1740565580,12924.648409669993,66.91238583000086,53316.013478400004 2025-02-26,10:26:22.000,57,11082427,13805,0,1740565581,12924.675354909989,66.88418931000342,53315.92264584 2025-02-26,10:26:23.000,57,11082416,13565,0,1740565582,12924.742718009998,66.88418931000342,53315.76892920001 2025-02-26,10:26:24.000,57,11082386,13485,0,1740565583,12924.735981699989,66.8066488800032,53315.6641224 2025-02-26,10:26:25.000,57,11082377,13525,0,1740565584,12924.729245389994,66.82074714000191,53315.650148160006 2025-02-26,10:26:26.000,57,11082377,13565,0,1740565585,12924.742718009998,66.84189452999999,53315.62219968001 2025-02-26,10:26:27.000,57,11082399,13725,0,1740565586,12924.762926939999,66.92648408999958,53315.531367120006 2025-02-26,10:26:28.000,57,11082395,13845,0,1740565587,12924.783135869999,67.07451582000067,53315.44752168 2025-02-26,10:26:29.000,57,11082386,13405,0,1740565588,12924.796608489989,67.18730189999769,53315.43354744001 2025-02-26,10:26:30.000,57,11082451,13525,0,1740565589,12924.81681741999,67.27189146000455,53315.349702 2025-02-26,10:26:31.000,57,11082449,13645,0,1740565590,12924.783135869999,67.42697231999773,53315.349702 2025-02-26,10:26:32.000,57,11082379,13525,0,1740565591,12924.762926939999,67.51861101000395,53315.30777928001 2025-02-26,10:26:33.000,57,11082410,13725,0,1740565592,12924.648409669993,67.58205317999818,53315.23790808001 2025-02-26,10:26:34.000,57,11082408,13565,0,1740565593,12924.540628709998,67.64549534999969,53315.20297248 2025-02-26,10:26:35.000,57,11082452,13085,0,1740565594,12924.426111439992,67.70188839000184,53315.14008840001 2025-02-26,10:26:36.000,57,11082399,13325,0,1740565595,12924.392429890002,67.78647795000143,53315.147075520006 2025-02-26,10:26:37.000,57,11082397,13605,0,1740565596,12924.318330479997,67.84287099000358,53315.04925584001 2025-02-26,10:26:38.000,57,11082426,13565,0,1740565597,12924.277912619997,67.90631315999781,53314.98637176 2025-02-26,10:26:39.000,57,11082454,13285,0,1740565598,12924.244231069992,67.90631315999781,53314.95143616001 2025-02-26,10:26:40.000,57,11082419,13445,0,1740565599,12924.183604279991,67.94155881000188,53314.909513440005 2025-02-26,10:26:41.000,57,11082414,13845,0,1740565600,12924.143186419991,68.01205011000275,53314.88855208 2025-02-26,10:26:42.000,57,11082438,13525,0,1740565601,12924.149922730001,68.11073793000105,53314.80470664001 2025-02-26,10:26:43.000,57,11082394,13605,0,1740565602,12924.062350699991,68.08959054000297,53314.77675816 2025-02-26,10:26:44.000,57,11082447,13605,0,1740565603,12924.02866915,68.01205011000275,53314.76278392001 2025-02-26,10:26:45.000,57,11082430,14045,0,1740565604,12923.90741557,67.89926402999845,53314.71387408001 2025-02-26,10:26:46.000,57,11082383,13325,0,1740565605,12923.82657985,67.84992012000293,53314.63002864 2025-02-26,10:26:47.000,57,11082429,13445,0,1740565606,12923.74574413,67.83582186000422,53314.60208016 2025-02-26,10:26:48.000,57,11082393,13925,0,1740565607,12923.752480439995,67.92746055000316,53314.53220896 2025-02-26,10:26:49.000,57,11082456,13445,0,1740565608,12923.70532627,67.97680445999868,53314.51823472001 2025-02-26,10:26:50.000,57,11082427,13805,0,1740565609,12923.61775423999,67.89926402999845,53314.42740216001 2025-02-26,10:26:51.000,57,11082432,13285,0,1740565610,12923.489764349993,67.78647795000143,53314.38547944 2025-02-26,10:26:52.000,57,11082443,13525,0,1740565611,12923.361774459998,67.66664273999777,53314.35054384001 2025-02-26,10:26:53.000,57,11082411,13765,0,1740565612,12923.213575640002,67.57500404999882,53314.29464688 2025-02-26,10:26:54.000,57,11082427,13445,0,1740565613,12923.152948850002,67.58910231000482,53314.18285296001 2025-02-26,10:26:55.000,57,11082398,13885,0,1740565614,12923.193366710002,67.5609057900001,53314.119968880004 2025-02-26,10:26:56.000,57,11082419,13685,0,1740565615,12923.152948850002,67.53270927000267,53314.07804616 2025-02-26,10:26:57.000,57,11082428,13525,0,1740565616,12923.085585749992,67.3987758000003,53314.09202040001 2025-02-26,10:26:58.000,57,11082445,13365,0,1740565617,12923.018222649996,67.32828449999943,53313.98022648 2025-02-26,10:26:59.000,57,11082349,13485,0,1740565618,12922.896969069996,67.37057928000286,53313.9173424 2025-02-26,10:27:00.000,57,11082429,13685,0,1740565619,12922.82286965999,67.40582492999965,53313.82650984001 2025-02-26,10:27:01.000,57,11082421,13685,0,1740565620,12922.76897918,67.47631623000052,53313.74965152 2025-02-26,10:27:02.000,57,11082383,13525,0,1740565621,12922.66793453,67.55385666000075,53313.69375456 2025-02-26,10:27:03.000,57,11082371,13525,0,1740565622,12922.512999399994,67.59615144000418,53313.58894776001 2025-02-26,10:27:04.000,57,11082346,13285,0,1740565623,12922.385009509999,67.63844622000033,53313.50510232 2025-02-26,10:27:05.000,57,11082359,13845,0,1740565624,12922.297437479989,67.65254447999905,53313.43523112 2025-02-26,10:27:06.000,57,11082408,13845,0,1740565625,12922.122293419998,67.64549534999969,53313.33741144 2025-02-26,10:27:07.000,57,11082402,14005,0,1740565626,12922.014512460002,67.65254447999905,53313.21164328 2025-02-26,10:27:08.000,57,11082405,13485,0,1740565627,12921.899995189997,67.63844622000033,53313.1487592 2025-02-26,10:27:09.000,57,11082416,13245,0,1740565628,12921.812423160001,67.68074100000376,53313.08587512001 2025-02-26,10:27:10.000,57,11082438,13685,0,1740565629,12921.718114819996,67.73713403999864,53313.016003920005 2025-02-26,10:27:11.000,57,11082405,13525,0,1740565630,12921.617070169996,67.75123230000463,53312.946132720004 2025-02-26,10:27:12.000,57,11082353,13845,0,1740565631,12921.61033386,67.8076253399995,53312.90421 2025-02-26,10:27:13.000,57,11082393,13925,0,1740565632,12921.50255289999,67.84287099000358,53312.729532000005 2025-02-26,10:27:14.000,57,11082434,14045,0,1740565633,12921.435189799995,67.9204114200038,53312.70857064 2025-02-26,10:27:15.000,57,11082429,13725,0,1740565634,12921.273518359994,67.94155881000188,53312.59677672 2025-02-26,10:27:16.000,57,11082423,13365,0,1740565635,12921.064692749998,67.98385358999803,53312.49895704 2025-02-26,10:27:17.000,57,11082459,13605,0,1740565636,12920.869339759993,67.94155881000188,53312.40113736 2025-02-26,10:27:18.000,57,11082404,13325,0,1740565637,12920.673986770002,67.88516576999973,53312.275369200004 2025-02-26,10:27:19.000,57,11082391,13605,0,1740565638,12920.444952229991,67.92746055000316,53312.17056240001 2025-02-26,10:27:20.000,57,11082438,13605,0,1740565639,12920.28328078999,67.94860794000124,53312.05178136001 2025-02-26,10:27:21.000,57,11082440,13645,0,1740565640,12920.14181827999,68.0190992400021,53311.94697456 2025-02-26,10:27:22.000,57,11082427,13805,0,1740565641,12920.027301009999,67.94860794000124,53311.87011624 2025-02-26,10:27:23.000,57,11082434,13485,0,1740565642,12919.845420639998,67.91336229000444,53311.68845112 2025-02-26,10:27:24.000,57,11082406,13525,0,1740565643,12919.629858719993,67.9204114200038,53311.59063144 2025-02-26,10:27:25.000,57,11082424,13405,0,1740565644,12919.468187279992,67.97680445999868,53311.52076024 2025-02-26,10:27:26.000,57,11082402,13565,0,1740565645,12919.346933699991,68.04729575999954,53311.401979199996 2025-02-26,10:27:27.000,57,11082450,14005,0,1740565646,12919.319988459996,68.08254141000361,53311.25524968 2025-02-26,10:27:28.000,57,11082457,13485,0,1740565647,12919.293043220001,68.0543448899989,53311.11550728001 2025-02-26,10:27:29.000,57,11082420,13485,0,1740565648,12919.245889049991,68.0543448899989,53310.97576488001 2025-02-26,10:27:30.000,57,11082437,14085,0,1740565649,12919.19199857,68.01205011000275,53310.884932320005 2025-02-26,10:27:31.000,57,11082431,13445,0,1740565650,12919.03032713,67.96270619999996,53310.73820280001 2025-02-26,10:27:32.000,57,11082430,13485,0,1740565651,12918.754138419994,67.89221489999909,53310.61243464001 2025-02-26,10:27:33.000,57,11082466,13365,0,1740565652,12918.592466979993,67.8569692500023,53310.51461496 2025-02-26,10:27:34.000,57,11082450,13605,0,1740565653,12918.451004469993,67.8569692500023,53310.43775664 2025-02-26,10:27:35.000,57,11082435,13525,0,1740565654,12918.316278270002,67.77942882000207,53310.29102712 2025-02-26,10:27:36.000,57,11082458,13485,0,1740565655,12918.248915169992,67.66664273999777,53310.18622032001 2025-02-26,10:27:37.000,57,11082455,13285,0,1740565656,12918.161343139996,67.46926710000116,53310.03949080001 2025-02-26,10:27:38.000,57,11082437,13365,0,1740565657,12918.093980040001,67.30008798000199,53309.927696880004 2025-02-26,10:27:39.000,57,11082440,13325,0,1740565658,12918.093980040001,67.17320363999897,53309.7949416 2025-02-26,10:27:40.000,57,11082435,13725,0,1740565659,12918.127661589991,67.06041756000195,53309.71808328 2025-02-26,10:27:41.000,57,11082433,13285,0,1740565660,12918.147870519992,67.06041756000195,53309.65519920001 2025-02-26,10:27:42.000,57,11082482,13725,0,1740565661,12918.120925279996,67.08861407999939,53309.52244392 2025-02-26,10:27:43.000,57,11082431,13405,0,1740565662,12918.087243729991,67.14500712000154,53309.39667576001 2025-02-26,10:27:44.000,57,11082457,13525,0,1740565663,12918.046825869991,67.18025276999833,53309.3058432 2025-02-26,10:27:45.000,57,11082469,13845,0,1740565664,12918.01314432,67.22254755000176,53309.18007504001 2025-02-26,10:27:46.000,57,11082450,13685,0,1740565665,12917.95251753,67.31418624000071,53309.089242480004 2025-02-26,10:27:47.000,57,11082391,13565,0,1740565666,12917.88515442999,67.31418624000071,53309.05430688001 2025-02-26,10:27:48.000,57,11082449,13565,0,1740565667,12917.838000259995,67.34943189000478,53308.97744856 2025-02-26,10:27:49.000,57,11082460,13165,0,1740565668,12917.88515442999,67.27894059000391,53308.86565464001 2025-02-26,10:27:50.000,57,11082415,13565,0,1740565669,12917.96599014999,67.2154984200024,53308.84469328001 2025-02-26,10:27:51.000,57,11082441,13765,0,1740565670,12918.040089559996,67.17320363999897,53308.72591224001 2025-02-26,10:27:52.000,57,11082460,13805,0,1740565671,12918.067034799991,67.1168106000041,53308.64905392001 2025-02-26,10:27:53.000,57,11082457,13765,0,1740565672,12918.087243729991,67.12385973000346,53308.60014408001 2025-02-26,10:27:54.000,57,11082443,13605,0,1740565673,12918.107452659991,67.06041756000195,53308.586169840004 2025-02-26,10:27:55.000,57,11082380,13725,0,1740565674,12918.120925279996,67.07451582000067,53308.5023244 2025-02-26,10:27:56.000,57,11082439,13085,0,1740565675,12918.087243729991,67.10976147000474,53308.46040168001 2025-02-26,10:27:57.000,57,11082442,13405,0,1740565676,12918.019880629996,67.13090886000282,53308.5023244 2025-02-26,10:27:58.000,57,11082452,13605,0,1740565677,12917.959253839996,67.14500712000154,53308.41149184001 2025-02-26,10:27:59.000,57,11082460,13525,0,1740565678,12917.87168181,67.17320363999897,53308.36258200001 2025-02-26,10:28:00.000,57,11082434,13365,0,1740565679,12917.696537749995,67.20844929000305,53308.29271080001 2025-02-26,10:28:01.000,57,11082455,13445,0,1740565680,12917.615702029994,67.20844929000305,53308.28572368 2025-02-26,10:28:02.000,57,11082420,13565,0,1740565681,12917.58202047999,67.18730189999769,53308.19489112001 2025-02-26,10:28:03.000,57,11082452,13725,0,1740565682,12917.615702029994,67.1520562500009,53308.12501992001 2025-02-26,10:28:04.000,57,11082432,13485,0,1740565683,12917.575284169994,67.06746669000131,53308.09707144001 2025-02-26,10:28:05.000,57,11082480,13365,0,1740565684,12917.433821659994,67.02517190999788,53308.034187360005 2025-02-26,10:28:06.000,57,11082430,13525,0,1740565685,12917.238468670002,66.98992626000108,53307.95732904001 2025-02-26,10:28:07.000,57,11082452,13885,0,1740565686,12917.063324609997,67.01812277999852,53307.936367680006 2025-02-26,10:28:08.000,57,11082455,14085,0,1740565687,12916.820817449996,67.10976147000474,53307.84553512 2025-02-26,10:28:09.000,57,11082402,13325,0,1740565688,12916.699563869995,67.07451582000067,53307.747715440004 2025-02-26,10:28:10.000,57,11082458,13285,0,1740565689,12916.517683499995,67.06041756000195,53307.69181848001 2025-02-26,10:28:11.000,57,11082402,13445,0,1740565690,12916.376220989994,67.06041756000195,53307.62194728001 2025-02-26,10:28:12.000,57,11082458,13685,0,1740565691,12916.248231099999,67.13795799000218,53307.50316624001 2025-02-26,10:28:13.000,57,11082436,13405,0,1740565692,12916.126977519998,67.20844929000305,53307.412333680004 2025-02-26,10:28:14.000,57,11082433,13805,0,1740565693,12916.052878109993,67.25779319999856,53307.314514000005 2025-02-26,10:28:15.000,57,11082470,13565,0,1740565694,12915.911415599992,67.27189146000455,53307.22368144 2025-02-26,10:28:16.000,57,11082451,13325,0,1740565695,12915.756480470001,67.37057928000286,53307.097913280006 2025-02-26,10:28:17.000,57,11082471,13645,0,1740565696,12915.567863789991,67.38467754000158,53307.04201632001 2025-02-26,10:28:18.000,57,11082471,13525,0,1740565697,12915.399456039995,67.40582492999965,53306.87432544001 2025-02-26,10:28:19.000,57,11082419,13525,0,1740565698,12915.29167508,67.32828449999943,53306.80445424001 2025-02-26,10:28:20.000,57,11082443,13445,0,1740565699,12915.170421499999,67.20844929000305,53306.692660320005 2025-02-26,10:28:21.000,57,11082435,13885,0,1740565700,12915.12326732999,67.06746669000131,53306.643750480005 2025-02-26,10:28:22.000,57,11082432,13965,0,1740565701,12915.10305839999,66.86304191999807,53306.48304672 2025-02-26,10:28:23.000,57,11082453,13645,0,1740565702,12915.076113159994,66.7573049700004,53306.46208536 2025-02-26,10:28:24.000,57,11082447,13845,0,1740565703,12915.042431609989,66.70796106000489,53306.39920128001 2025-02-26,10:28:25.000,57,11082475,13565,0,1740565704,12915.028958989999,66.75025584000105,53306.34330432 2025-02-26,10:28:26.000,57,11082426,13485,0,1740565705,12914.874023859993,66.73615758000233,53306.22452328 2025-02-26,10:28:27.000,57,11082441,13525,0,1740565706,12914.725825039997,66.67271541000082,53306.17561344 2025-02-26,10:28:28.000,57,11082476,13725,0,1740565707,12914.584362529997,66.6938627999989,53306.08478088001 2025-02-26,10:28:29.000,57,11082432,13725,0,1740565708,12914.402482159996,66.70091192999826,53306.00093544 2025-02-26,10:28:30.000,57,11082410,13565,0,1740565709,12914.32838274999,66.77140322999912,53305.95901272 2025-02-26,10:28:31.000,57,11082406,13605,0,1740565710,12914.25428334,66.77845235999848,53305.875167280006 2025-02-26,10:28:32.000,57,11082406,13685,0,1740565711,12914.26775595999,66.70796106000489,53305.81927032 2025-02-26,10:28:33.000,57,11082427,13965,0,1740565712,12914.281228579996,66.68681366999954,53305.77734760001 2025-02-26,10:28:34.000,57,11082398,13605,0,1740565713,12914.25428334,66.7573049700004,53305.71446352 2025-02-26,10:28:35.000,57,11082434,13565,0,1740565714,12914.06566665999,66.83484540000063,53305.59568248 2025-02-26,10:28:36.000,57,11082436,13565,0,1740565715,12913.870313669999,66.94763147999765,53305.54677264 2025-02-26,10:28:37.000,57,11082430,13805,0,1740565716,12913.668224369998,67.05336843000259,53305.4978628 2025-02-26,10:28:38.000,57,11082443,13765,0,1740565717,12913.466135069997,67.14500712000154,53305.400043120004 2025-02-26,10:28:39.000,57,11082448,13645,0,1740565718,12913.203418979996,67.15910538000026,53305.33017192 2025-02-26,10:28:40.000,57,11082440,13245,0,1740565719,12913.00806598999,67.14500712000154,53305.23933936 2025-02-26,10:28:41.000,57,11082452,13685,0,1740565720,12912.83292193,67.09566320999875,53305.15549392001 2025-02-26,10:28:42.000,57,11082437,13725,0,1740565721,12912.698195729994,67.06746669000131,53305.0437 2025-02-26,10:28:43.000,57,11082448,13565,0,1740565722,12912.549996909998,67.04631930000323,53304.93889320001 2025-02-26,10:28:44.000,57,11082480,13845,0,1740565723,12912.415270709993,67.01107364999916,53304.8340864 2025-02-26,10:28:45.000,57,11082411,13365,0,1740565724,12912.381589160002,66.98992626000108,53304.729279600004 2025-02-26,10:28:46.000,57,11082418,13565,0,1740565725,12912.314226059993,67.03222104000452,53304.5895372 2025-02-26,10:28:47.000,57,11082464,13565,0,1740565726,12912.294017129992,67.08861407999939,53304.519666 2025-02-26,10:28:48.000,57,11082434,13725,0,1740565727,12912.273808199992,67.04631930000323,53304.35197512 2025-02-26,10:28:49.000,57,11082461,13725,0,1740565728,12912.300753440002,66.92648408999958,53304.32402664 2025-02-26,10:28:50.000,57,11082436,13605,0,1740565729,12912.253599269992,66.84894365999935,53304.2052456 2025-02-26,10:28:51.000,57,11082446,13325,0,1740565730,12912.192972479992,66.76435409999976,53304.07249032001 2025-02-26,10:28:52.000,57,11082475,13965,0,1740565731,12912.226654029997,66.68681366999954,53304.04454184 2025-02-26,10:28:53.000,57,11082459,13885,0,1740565732,12912.192972479992,66.64451889000338,53303.960696400005 2025-02-26,10:28:54.000,57,11082463,13725,0,1740565733,12912.192972479992,66.65156802000274,53303.85588960001 2025-02-26,10:28:55.000,57,11082459,13605,0,1740565734,12912.213181409992,66.60222410999995,53303.7510828 2025-02-26,10:28:56.000,57,11082458,13645,0,1740565735,12912.192972479992,66.5458310699978,53303.6812116 2025-02-26,10:28:57.000,57,11082450,13925,0,1740565736,12912.145818309997,66.44009412000014,53303.59736616001 2025-02-26,10:28:58.000,57,11082460,13645,0,1740565737,12911.970674249991,66.39779934000398,53303.527494960006 2025-02-26,10:28:59.000,57,11082435,13445,0,1740565738,12911.822475429995,66.33435717000248,53303.4366624 2025-02-26,10:29:00.000,57,11082440,13285,0,1740565739,12911.701221849995,66.29206238999905,53303.29692 2025-02-26,10:29:01.000,57,11082419,13485,0,1740565740,12911.56649564999,66.3132097800044,53303.28294576001 2025-02-26,10:29:02.000,57,11082429,13765,0,1740565741,12911.384615279989,66.46124150999822,53303.18512608001 2025-02-26,10:29:03.000,57,11082462,13805,0,1740565742,12911.175789669993,66.57402759000252,53303.06634504001 2025-02-26,10:29:04.000,57,11082491,13765,0,1740565743,12910.906337269997,66.64451889000338,53302.94756400001 2025-02-26,10:29:05.000,57,11082424,13365,0,1740565744,12910.582994389995,66.68681366999954,53302.82878296001 2025-02-26,10:29:06.000,57,11082447,13525,0,1740565745,12910.252915199999,66.58812585000123,53302.74493752 2025-02-26,10:29:07.000,57,11082453,13845,0,1740565746,12909.969990179998,66.56697846000316,53302.619169360005 2025-02-26,10:29:08.000,57,11082443,13765,0,1740565747,12909.774637189992,66.48943803000293,53302.47942696 2025-02-26,10:29:09.000,57,11082410,13725,0,1740565748,12909.545602649996,66.41894673000206,53302.27680048001 2025-02-26,10:29:10.000,57,11082441,13565,0,1740565749,12909.33677704,66.39779934000398,53302.17199368 2025-02-26,10:29:11.000,57,11082464,13445,0,1740565750,12909.121215119994,66.4118976000027,53301.997315680004 2025-02-26,10:29:12.000,57,11082440,13565,0,1740565751,12908.865235339988,66.53173280999908,53301.85757328 2025-02-26,10:29:13.000,57,11082474,13405,0,1740565752,12908.568837699997,66.5599293300038,53301.682895280006 2025-02-26,10:29:14.000,57,11082451,13925,0,1740565753,12908.360012090001,66.58812585000123,53301.50123016 2025-02-26,10:29:15.000,57,11082463,13565,0,1740565754,12908.124241239995,66.59517498000059,53301.40341048 2025-02-26,10:29:16.000,57,11082465,13165,0,1740565755,12907.861525149994,66.52468367999973,53301.228732480005 2025-02-26,10:29:17.000,57,11082479,13565,0,1740565756,12907.652699539998,66.45419237999886,53301.01911888 2025-02-26,10:29:18.000,57,11082442,13405,0,1740565757,12907.484291790002,66.32730804000312,53300.87238936 2025-02-26,10:29:19.000,57,11082482,13605,0,1740565758,12907.309147729997,66.27091500000097,53300.71867272001 2025-02-26,10:29:20.000,57,11082463,13125,0,1740565759,12907.086849499996,66.29206238999905,53300.52303336 2025-02-26,10:29:21.000,57,11082505,13605,0,1740565760,12906.945386989995,66.21452195999882,53300.37630384 2025-02-26,10:29:22.000,57,11082507,14005,0,1740565761,12906.83760603,66.12288326999987,53300.222587200005 2025-02-26,10:29:23.000,57,11082451,14005,0,1740565762,12906.71635245,66.03124458000093,53300.08983192 2025-02-26,10:29:24.000,57,11082460,13765,0,1740565763,12906.622044109994,65.96780240999942,53299.92912816001 2025-02-26,10:29:25.000,57,11082426,13365,0,1740565764,12906.460372669993,65.92550763000327,53299.75445016 2025-02-26,10:29:26.000,57,11082433,13485,0,1740565765,12906.312173849998,65.93960589000199,53299.628682 2025-02-26,10:29:27.000,57,11082484,13605,0,1740565766,12906.244810750002,65.96075328000006,53299.51688808 2025-02-26,10:29:28.000,57,11082471,13485,0,1740565767,12906.157238719992,65.99599893000413,53299.39111992 2025-02-26,10:29:29.000,57,11082382,13485,0,1740565768,12906.069666689997,66.04534283999965,53299.2443904 2025-02-26,10:29:30.000,57,11082445,13125,0,1740565769,12905.921467870001,66.09468675000244,53299.097660880005 2025-02-26,10:29:31.000,57,11082408,13445,0,1740565770,12905.67896071,66.03829371000029,53298.95791848 2025-02-26,10:29:32.000,57,11082431,13685,0,1740565771,12905.47687141,65.97485153999878,53298.8600988 2025-02-26,10:29:33.000,57,11082471,13405,0,1740565772,12905.308463659989,66.02419545000157,53298.713369280005 2025-02-26,10:29:34.000,57,11082474,14005,0,1740565773,12905.180473769993,66.09468675000244,53298.62253672 2025-02-26,10:29:35.000,57,11082431,13645,0,1740565774,12905.140055909993,66.1651780500033,53298.45484584 2025-02-26,10:29:36.000,57,11082468,13365,0,1740565775,12905.079429119993,66.25681674000225,53298.37100040001 2025-02-26,10:29:37.000,57,11082486,13405,0,1740565776,12905.059220189993,66.27796413000033,53298.28016784001 2025-02-26,10:29:38.000,57,11082473,13365,0,1740565777,12904.944702920002,66.24976761000289,53298.1264512 2025-02-26,10:29:39.000,57,11082416,13885,0,1740565778,12904.762822550001,66.26386587000161,53297.993695920006 2025-02-26,10:29:40.000,57,11082429,13565,0,1740565779,12904.57420586999,66.28501325999969,53297.88888912 2025-02-26,10:29:41.000,57,11082503,13605,0,1740565780,12904.405798119995,66.34140630000184,53297.7421596 2025-02-26,10:29:42.000,57,11082494,13485,0,1740565781,12904.27107191999,66.44009412000014,53297.62337856 2025-02-26,10:29:43.000,57,11082500,13445,0,1740565782,12904.19023619999,66.55288020000444,53297.54652024 2025-02-26,10:29:44.000,57,11082434,13485,0,1740565783,12904.109400479989,66.5458310699978,53297.39280360001 2025-02-26,10:29:45.000,57,11082462,13205,0,1740565784,12904.028564759989,66.52468367999973,53297.29498392001 2025-02-26,10:29:46.000,57,11082497,13605,0,1740565785,12903.860157009993,66.50353629000165,53297.19017712 2025-02-26,10:29:47.000,57,11082471,13445,0,1740565786,12903.752376049997,66.4471432499995,53297.036460480005 2025-02-26,10:29:48.000,57,11082455,13845,0,1740565787,12903.583968300001,66.40484847000334,53296.94562792 2025-02-26,10:29:49.000,57,11082430,13365,0,1740565788,12903.469451029996,66.43304499000078,53296.88274384 2025-02-26,10:29:50.000,57,11082490,13125,0,1740565789,12903.408824239996,66.39779934000398,53296.73601432 2025-02-26,10:29:51.000,57,11082472,13845,0,1740565790,12903.489659959996,66.38370107999799,53296.68011736 2025-02-26,10:29:52.000,57,11082488,13885,0,1740565791,12903.590704609996,66.29206238999905,53296.5892848 2025-02-26,10:29:53.000,57,11082457,13765,0,1740565792,12903.644595090002,66.12993239999923,53296.484478000006 2025-02-26,10:29:54.000,57,11082450,13925,0,1740565793,12903.610913539997,66.03829371000029,53296.44255528 2025-02-26,10:29:55.000,57,11082420,13205,0,1740565794,12903.530077819996,66.04534283999965,53296.32377424 2025-02-26,10:29:56.000,57,11082489,14005,0,1740565795,12903.368406379996,66.18632544000138,53296.30980000001 2025-02-26,10:29:57.000,57,11082462,13765,0,1740565796,12903.27409803999,66.39779934000398,53296.22595456 2025-02-26,10:29:58.000,57,11082446,13685,0,1740565797,12903.186526009995,66.58812585000123,53296.17704472 2025-02-26,10:29:59.000,57,11082435,13765,0,1740565798,12903.125899219995,66.65156802000274,53296.079225040005 2025-02-26,10:30:00.000,57,11082450,13485,0,1740565799,12903.085481359994,66.58107672000187,53296.05127656001 2025-02-26,10:30:01.000,57,11082458,13645,0,1740565800,12903.024854569994,66.40484847000334,53295.97441824001 2025-02-26,10:30:02.000,57,11082461,13645,0,1740565801,12903.01138194999,66.24976761000289,53295.91852128 2025-02-26,10:30:03.000,57,11082449,13805,0,1740565802,12902.944018849994,66.15812892000395,53295.84865008 2025-02-26,10:30:04.000,57,11082445,13365,0,1740565803,12902.903600989994,66.10878501000116,53295.792753120004 2025-02-26,10:30:05.000,57,11082436,13445,0,1740565804,12902.842974199993,66.1369815299986,53295.72986904 2025-02-26,10:30:06.000,57,11082400,13125,0,1740565805,12902.849710509989,66.12993239999923,53295.6809592 2025-02-26,10:30:07.000,57,11082476,13565,0,1740565806,12902.795820029998,66.07353936000436,53295.611088 2025-02-26,10:30:08.000,57,11082444,13285,0,1740565807,12902.789083719988,66.01009719000285,53295.54820392001 2025-02-26,10:30:09.000,57,11082448,13525,0,1740565808,12902.775611099998,65.92550763000327,53295.56217816 2025-02-26,10:30:10.000,57,11082423,13325,0,1740565809,12902.708248000003,65.76337764000345,53295.429422880006 2025-02-26,10:30:11.000,57,11082449,13365,0,1740565810,12902.634148589997,65.67878808000387,53295.47134560001 2025-02-26,10:30:12.000,57,11082411,13365,0,1740565811,12902.485949770002,65.65764068999852,53295.32461608 2025-02-26,10:30:13.000,57,11082429,13565,0,1740565812,12902.331014639996,65.68583721000323,53295.27570624 2025-02-26,10:30:14.000,57,11082426,13645,0,1740565813,12902.270387849996,65.73518111999874,53295.21282216001 2025-02-26,10:30:15.000,57,11082471,13365,0,1740565814,12902.17607950999,65.76337764000345,53295.1569252 2025-02-26,10:30:16.000,57,11082450,13885,0,1740565815,12902.12218903,65.7069846000013,53295.13596384001 2025-02-26,10:30:17.000,57,11082441,13525,0,1740565816,12902.088507479995,65.53075635000278,53295.03814416 2025-02-26,10:30:18.000,57,11082409,13845,0,1740565817,12902.027880689995,65.41092113999912,53295.01019568 2025-02-26,10:30:19.000,57,11082432,13805,0,1740565818,12901.987462829995,65.40387200999976,53294.94731160001 2025-02-26,10:30:20.000,57,11082428,13245,0,1740565819,12901.886418179995,65.41797026999848,53294.89141464 2025-02-26,10:30:21.000,57,11082429,13645,0,1740565820,12901.738219359999,65.45321592000255,53294.86346616 2025-02-26,10:30:22.000,57,11082429,13525,0,1740565821,12901.603493159993,65.40387200999976,53294.70974952001 2025-02-26,10:30:23.000,57,11082436,13725,0,1740565822,12901.488975890003,65.38272462000168,53294.67481392 2025-02-26,10:30:24.000,57,11082418,13405,0,1740565823,12901.421612789993,65.32633157999953,53294.5979556 2025-02-26,10:30:25.000,57,11082405,13445,0,1740565824,12901.313831829997,65.2981350600021,53294.50712304 2025-02-26,10:30:26.000,57,11082463,13485,0,1740565825,12901.266677660002,65.30518419000146,53294.44423896001 2025-02-26,10:30:27.000,57,11082456,13405,0,1740565826,12901.300359209992,65.2981350600021,53294.38135488 2025-02-26,10:30:28.000,57,11082418,13405,0,1740565827,12901.232996109997,65.30518419000146,53294.29750944001 2025-02-26,10:30:29.000,57,11082418,13445,0,1740565828,12901.152160389996,65.31928245000017,53294.19968976 2025-02-26,10:30:30.000,57,11082435,13565,0,1740565829,12901.118478839991,65.34747897000489,53294.12981856001 2025-02-26,10:30:31.000,57,11082449,13845,0,1740565830,12901.017434189991,65.4955106999987,53294.087895840006 2025-02-26,10:30:32.000,57,11082403,13685,0,1740565831,12900.929862159996,65.63649330000044,53293.99007616001 2025-02-26,10:30:33.000,57,11082477,13565,0,1740565832,12900.849026439995,65.73518111999874,53293.96212768001 2025-02-26,10:30:34.000,57,11082439,13765,0,1740565833,12900.79513595999,65.69993547000195,53293.87828224 2025-02-26,10:30:35.000,57,11082408,13365,0,1740565834,12900.69409130999,65.5448546100015,53293.864308 2025-02-26,10:30:36.000,57,11082433,13645,0,1740565835,12900.63346451999,65.45321592000255,53293.71757848 2025-02-26,10:30:37.000,57,11082405,13605,0,1740565836,12900.626728209994,65.3968228800004,53293.69661712 2025-02-26,10:30:38.000,57,11082441,13445,0,1740565837,12900.667146069994,65.43206853000447,53293.66866864 2025-02-26,10:30:39.000,57,11082407,13445,0,1740565838,12900.76145441,65.46731418000127,53293.69661712 2025-02-26,10:30:40.000,57,11082380,13365,0,1740565839,12900.929862159996,65.4955106999987,53293.57783608001 2025-02-26,10:30:41.000,57,11082430,13205,0,1740565840,12901.084797290001,65.45321592000255,53293.49399064 2025-02-26,10:30:42.000,57,11082398,13445,0,1740565841,12901.253205039997,65.37567549000232,53293.53591336001 2025-02-26,10:30:43.000,57,11082406,13525,0,1740565842,12901.374458619997,65.26288940999802,53293.47302928 2025-02-26,10:30:44.000,57,11082413,13365,0,1740565843,12901.421612789993,65.22059463000187,53293.466042160006 2025-02-26,10:30:45.000,57,11082425,13405,0,1740565844,12901.401403859993,65.28403680000338,53293.42411944 2025-02-26,10:30:46.000,57,11082418,13565,0,1740565845,12901.387931240002,65.38272462000168,53293.42411944 2025-02-26,10:30:47.000,57,11082389,13565,0,1740565846,12901.462030649993,65.43206853000447,53293.43110656 2025-02-26,10:30:48.000,57,11082405,13605,0,1740565847,12901.556338989998,65.41092113999912,53293.4800164 2025-02-26,10:30:49.000,57,11082409,13765,0,1740565848,12901.75169197999,65.42501939999784,53293.45206792 2025-02-26,10:30:50.000,57,11082444,13205,0,1740565849,12901.8998908,65.30518419000146,53293.445080800004 2025-02-26,10:30:51.000,57,11082408,13605,0,1740565850,12901.91336341999,65.22764376000123,53293.4800164 2025-02-26,10:30:52.000,57,11082400,13565,0,1740565851,12901.93357234999,65.28403680000338,53293.49399064 2025-02-26,10:30:53.000,57,11082444,13525,0,1740565852,12901.93357234999,65.43911766000383,53293.4800164 2025-02-26,10:30:54.000,57,11082430,13765,0,1740565853,12901.96051759,65.58010025999829,53293.50796488001 2025-02-26,10:30:55.000,57,11082419,13365,0,1740565854,12902.088507479995,65.62944417000108,53293.49399064 2025-02-26,10:30:56.000,57,11082419,13405,0,1740565855,12902.297333089991,65.63649330000044,53293.57084896 2025-02-26,10:30:57.000,57,11082425,13605,0,1740565856,12902.573521799997,65.57305112999893,53293.563861840004 2025-02-26,10:30:58.000,57,11082417,13325,0,1740565857,12902.802556339993,65.43206853000447,53293.60578456001 2025-02-26,10:30:59.000,57,11082436,13765,0,1740565858,12902.930546229989,65.37567549000232,53293.64770728 2025-02-26,10:31:00.000,57,11082444,13525,0,1740565859,12902.97096408999,65.42501939999784,53293.67565576001 2025-02-26,10:31:01.000,57,11082456,13445,0,1740565860,12902.984436709994,65.48141243999999,53293.69661712 2025-02-26,10:31:02.000,57,11082412,13765,0,1740565861,12903.018118259999,65.5448546100015,53293.72456560001 2025-02-26,10:31:03.000,57,11082481,13725,0,1740565862,12902.99117301999,65.59419852000428,53293.752514080006 2025-02-26,10:31:04.000,57,11082422,13925,0,1740565863,12902.997909329999,65.59419852000428,53293.78744968 2025-02-26,10:31:05.000,57,11082427,13365,0,1740565864,12903.065272429994,65.55895287000021,53293.81539816 2025-02-26,10:31:06.000,57,11082454,13565,0,1740565865,12903.146108149995,65.59419852000428,53293.80841104 2025-02-26,10:31:07.000,57,11082365,13565,0,1740565866,12903.307779589995,65.58714938999765,53293.84334664001 2025-02-26,10:31:08.000,57,11082456,13765,0,1740565867,12903.435769479991,65.57305112999893,53293.864308 2025-02-26,10:31:09.000,57,11082425,13365,0,1740565868,12903.469451029996,65.55190374000085,53293.94116632001 2025-02-26,10:31:10.000,57,11082378,13405,0,1740565869,12903.476187339991,65.53780548000213,53293.920204960006 2025-02-26,10:31:11.000,57,11082432,13605,0,1740565870,12903.435769479991,65.55895287000021,53293.96212768001 2025-02-26,10:31:12.000,57,11082424,13445,0,1740565871,12903.35493375999,65.63649330000044,53294.018024640005 2025-02-26,10:31:13.000,57,11082422,13805,0,1740565872,12903.37514268999,65.71403373000066,53294.03898600001 2025-02-26,10:31:14.000,57,11082433,13445,0,1740565873,12903.368406379996,65.73518111999874,53294.05994736001 2025-02-26,10:31:15.000,57,11082405,13485,0,1740565874,12903.449242099996,65.72813198999938,53294.05994736001 2025-02-26,10:31:16.000,57,11082400,13645,0,1740565875,12903.543550440001,65.68583721000323,53294.115844320004 2025-02-26,10:31:17.000,57,11082409,13205,0,1740565876,12903.664804020002,65.69288634000259,53294.16475416 2025-02-26,10:31:18.000,57,11082418,13445,0,1740565877,12903.799530219992,65.72813198999938,53294.12283144 2025-02-26,10:31:19.000,57,11082407,13605,0,1740565878,12903.853420699998,65.79862329000025,53294.19270264 2025-02-26,10:31:20.000,57,11082400,13565,0,1740565879,12903.920783799993,65.86911459000112,53294.19968976 2025-02-26,10:31:21.000,57,11082410,13685,0,1740565880,12903.967937969988,65.93255676000263,53294.22065112 2025-02-26,10:31:22.000,57,11082416,13765,0,1740565881,12904.068982619989,65.96780240999942,53294.32545792001 2025-02-26,10:31:23.000,57,11082422,13565,0,1740565882,12904.29128084999,65.89731110999855,53294.38135488 2025-02-26,10:31:24.000,57,11082410,13565,0,1740565883,12904.49337014999,65.8902619799992,53294.37436776001 2025-02-26,10:31:25.000,57,11082403,13405,0,1740565884,12904.688723139996,65.90436023999791,53294.48616168 2025-02-26,10:31:26.000,57,11082413,13525,0,1740565885,12904.850394579997,65.91845850000391,53294.47917456 2025-02-26,10:31:27.000,57,11082414,13765,0,1740565886,12904.897548749992,65.99599893000413,53294.51411016001 2025-02-26,10:31:28.000,57,11082403,13565,0,1740565887,12904.917757679992,66.06649022999773,53294.618916960004 2025-02-26,10:31:29.000,57,11082436,13525,0,1740565888,12904.911021369997,66.11583414000052,53294.71673664 2025-02-26,10:31:30.000,57,11082403,14045,0,1740565889,12904.850394579997,66.12288326999987,53294.69577528 2025-02-26,10:31:31.000,57,11082426,13725,0,1740565890,12904.863867200002,66.1369815299986,53294.79359496 2025-02-26,10:31:32.000,57,11082359,13725,0,1740565891,12904.998593399992,66.06649022999773,53294.82853056001 2025-02-26,10:31:33.000,57,11082468,13365,0,1740565892,12905.187210079988,66.0030480600035,53294.87045328 2025-02-26,10:31:34.000,57,11082431,13605,0,1740565893,12905.396035689999,65.8902619799992,53294.926350240006 2025-02-26,10:31:35.000,57,11082413,13565,0,1740565894,12905.47687141,65.97485153999878,53294.954298720004 2025-02-26,10:31:36.000,57,11082371,13405,0,1740565895,12905.564443439995,66.09468675000244,53295.01718280001 2025-02-26,10:31:37.000,57,11082436,13605,0,1740565896,12905.59812499,66.19337457000074,53295.13596384001 2025-02-26,10:31:38.000,57,11082470,13605,0,1740565897,12905.59138867999,66.24976761000289,53295.17788656 2025-02-26,10:31:39.000,57,11082403,13485,0,1740565898,12905.59812499,66.27796413000033,53295.25474488001 2025-02-26,10:31:40.000,57,11082436,13485,0,1740565899,12905.63180653999,66.22157108999818,53295.26871912 2025-02-26,10:31:41.000,57,11082380,13765,0,1740565900,12905.73285118999,66.11583414000052,53295.35256456001 2025-02-26,10:31:42.000,57,11082434,13885,0,1740565901,12905.7395875,66.0030480600035,53295.3665388 2025-02-26,10:31:43.000,57,11082431,13485,0,1740565902,12905.77326904999,65.96780240999942,53295.45038424001 2025-02-26,10:31:44.000,57,11082463,13645,0,1740565903,12905.766532739995,65.99599893000413,53295.51326832 2025-02-26,10:31:45.000,57,11082436,13605,0,1740565904,12905.726114879995,66.08763762000308,53295.5412168 2025-02-26,10:31:46.000,57,11082435,13205,0,1740565905,12905.69916964,66.22157108999818,53295.59012664001 2025-02-26,10:31:47.000,57,11082388,13565,0,1740565906,12905.67896071,66.19337457000074,53295.59012664001 2025-02-26,10:31:48.000,57,11082440,13485,0,1740565907,12905.65201546999,66.08763762000308,53295.65301072 2025-02-26,10:31:49.000,57,11082413,13325,0,1740565908,12905.71937857,65.97485153999878,53295.70192056 2025-02-26,10:31:50.000,57,11082404,13725,0,1740565909,12905.806950599996,65.89731110999855,53295.78576600001 2025-02-26,10:31:51.000,57,11082405,13365,0,1740565910,12905.854104769991,65.86911459000112,53295.82768872 2025-02-26,10:31:52.000,57,11082448,13965,0,1740565911,12905.83389583999,66.04534283999965,53295.82768872 2025-02-26,10:31:53.000,57,11082446,13165,0,1740565912,12905.887786319996,66.25681674000225,53295.86961144 2025-02-26,10:31:54.000,57,11082393,14085,0,1740565913,12905.968622039996,66.41894673000206,53295.89755992 2025-02-26,10:31:55.000,57,11082405,13885,0,1740565914,12906.022512520001,66.46829064000485,53295.91852128 2025-02-26,10:31:56.000,57,11082444,13405,0,1740565915,12906.022512520001,66.3484554300012,53295.981405360006 2025-02-26,10:31:57.000,57,11082422,13405,0,1740565916,12905.928204179996,66.2004237000001,53295.98839248 2025-02-26,10:31:58.000,57,11082418,13765,0,1740565917,12905.854104769991,66.04534283999965,53296.04428944 2025-02-26,10:31:59.000,57,11082415,13565,0,1740565918,12905.73285118999,66.05944109999837,53296.02332808001 2025-02-26,10:32:00.000,57,11082432,13725,0,1740565919,12905.65875178,66.17927631000202,53296.0652508 2025-02-26,10:32:01.000,57,11082401,13525,0,1740565920,12905.584652369995,66.34140630000184,53296.05127656001 2025-02-26,10:32:02.000,57,11082399,13405,0,1740565921,12905.49034402999,66.42599586000142,53295.9953796 2025-02-26,10:32:03.000,57,11082416,13765,0,1740565922,12905.375826759999,66.4471432499995,53295.981405360006 2025-02-26,10:32:04.000,57,11082437,13765,0,1740565923,12905.193946389998,66.34140630000184,53296.00236672001 2025-02-26,10:32:05.000,57,11082428,13965,0,1740565924,12905.052483879997,66.22862022000481,53296.01634096 2025-02-26,10:32:06.000,57,11082412,13645,0,1740565925,12904.931230299997,66.1651780500033,53296.02332808001 2025-02-26,10:32:07.000,57,11082447,13685,0,1740565926,12904.884076130002,66.17927631000202,53295.932495520006 2025-02-26,10:32:08.000,57,11082470,13445,0,1740565927,12904.816713029992,66.23566935000417,53295.911534160005 2025-02-26,10:32:09.000,57,11082378,13645,0,1740565928,12904.823449340001,66.25681674000225,53295.88358568001 2025-02-26,10:32:10.000,57,11082411,13565,0,1740565929,12904.850394579997,66.28501325999969,53295.91852128 2025-02-26,10:32:11.000,57,11082421,13325,0,1740565930,12904.911021369997,66.28501325999969,53295.87659856 2025-02-26,10:32:12.000,57,11082435,13645,0,1740565931,12904.911021369997,66.28501325999969,53295.79974024 2025-02-26,10:32:13.000,57,11082410,13245,0,1740565932,12904.917757679992,66.23566935000417,53295.8207016 2025-02-26,10:32:14.000,57,11082387,13205,0,1740565933,12904.877339819992,66.3132097800044,53295.792753120004 2025-02-26,10:32:15.000,57,11082427,13285,0,1740565934,12904.850394579997,66.36960281999927,53295.72288192 2025-02-26,10:32:16.000,57,11082419,13405,0,1740565935,12904.769558859996,66.47533977000421,53295.65999784 2025-02-26,10:32:17.000,57,11082407,13685,0,1740565936,12904.688723139996,66.49648716000229,53295.68794632001 2025-02-26,10:32:18.000,57,11082432,13365,0,1740565937,12904.68198683,66.50353629000165,53295.60410088 2025-02-26,10:32:19.000,57,11082457,13365,0,1740565938,12904.68198683,66.47533977000421,53295.63204936 2025-02-26,10:32:20.000,57,11082437,13325,0,1740565939,12904.695459449991,66.44009412000014,53295.58313952 2025-02-26,10:32:21.000,57,11082411,13485,0,1740565940,12904.675250519991,66.36960281999927,53295.625062240004 2025-02-26,10:32:22.000,57,11082449,13685,0,1740565941,12904.57420586999,66.36960281999927,53295.53422968 2025-02-26,10:32:23.000,57,11082434,13565,0,1740565942,12904.486633839995,66.43304499000078,53295.51326832 2025-02-26,10:32:24.000,57,11082438,13645,0,1740565943,12904.365380259995,66.5458310699978,53295.51326832 2025-02-26,10:32:25.000,57,11082465,13525,0,1740565944,12904.237390369999,66.72205932000361,53295.49929408001 2025-02-26,10:32:26.000,57,11082455,13445,0,1740565945,12904.21044512999,66.72205932000361,53295.457371360004 2025-02-26,10:32:27.000,57,11082424,13605,0,1740565946,12904.19023619999,66.71501019000425,53295.457371360004 2025-02-26,10:32:28.000,57,11082420,13285,0,1740565947,12904.116136789999,66.63042063000466,53295.43641 2025-02-26,10:32:29.000,57,11082439,13765,0,1740565948,12904.109400479989,66.53878193999844,53295.40147440001 2025-02-26,10:32:30.000,57,11082479,13605,0,1740565949,12904.055509999998,66.53878193999844,53295.33859032 2025-02-26,10:32:31.000,57,11082442,13805,0,1740565950,12904.062246309993,66.57402759000252,53295.33859032 2025-02-26,10:32:32.000,57,11082400,13485,0,1740565951,12903.974674279998,66.59517498000059,53295.23378352001 2025-02-26,10:32:33.000,57,11082423,13645,0,1740565952,12903.967937969988,66.64451889000338,53295.21980928 2025-02-26,10:32:34.000,57,11082453,13565,0,1740565953,12904.028564759989,66.66566628000146,53295.21282216001 2025-02-26,10:32:35.000,57,11082432,13205,0,1740565954,12904.196972509999,66.67976454000018,53295.17788656 2025-02-26,10:32:36.000,57,11082387,13485,0,1740565955,12904.37211656999,66.6938627999989,53295.13596384001 2025-02-26,10:32:37.000,57,11082455,13765,0,1740565956,12904.506842769995,66.79255062000448,53295.11500248001 2025-02-26,10:32:38.000,57,11082424,13565,0,1740565957,12904.56073325,66.79255062000448,53295.06609264001 2025-02-26,10:32:39.000,57,11082419,13645,0,1740565958,12904.587678489996,66.84189452999999,53295.08006688 2025-02-26,10:32:40.000,57,11082441,13245,0,1740565959,12904.51357907999,66.87714018000406,53295.01718280001 2025-02-26,10:32:41.000,57,11082455,13845,0,1740565960,12904.43274335999,66.99697539000044,53295.03115704 2025-02-26,10:32:42.000,57,11082431,13565,0,1740565961,12904.446215979995,67.01812277999852,53295.01718280001 2025-02-26,10:32:43.000,57,11082440,13365,0,1740565962,12904.51357907999,67.02517190999788,53295.0521184 2025-02-26,10:32:44.000,57,11082448,13405,0,1740565963,12904.52031539,66.99697539000044,53295.0521184 2025-02-26,10:32:45.000,57,11082453,13645,0,1740565964,12904.56073325,66.98992626000108,53294.98923432 2025-02-26,10:32:46.000,57,11082420,13485,0,1740565965,12904.587678489996,67.0040245199998,53294.99622144001 2025-02-26,10:32:47.000,57,11082406,13885,0,1740565966,12904.50010646,67.06746669000131,53294.96128584 2025-02-26,10:32:48.000,57,11082423,13325,0,1740565967,12904.37211656999,67.2154984200024,53294.94032448 2025-02-26,10:32:49.000,57,11082437,13765,0,1740565968,12904.29801716,67.30008798000199,53294.91936312001 2025-02-26,10:32:50.000,57,11082397,13605,0,1740565969,12904.2575993,67.3635301500035,53294.89840176001 2025-02-26,10:32:51.000,57,11082482,13525,0,1740565970,12904.237390369999,67.44107058000372,53294.86346616 2025-02-26,10:32:52.000,57,11082414,13885,0,1740565971,12904.237390369999,67.50451274999796,53294.87744040001 2025-02-26,10:32:53.000,57,11082403,14005,0,1740565972,12904.244126679994,67.58205317999818,53294.807569200006 2025-02-26,10:32:54.000,57,11082460,13645,0,1740565973,12904.2575993,67.60320057000354,53294.81455632 2025-02-26,10:32:55.000,57,11082424,13485,0,1740565974,12904.324962399995,67.61729883000226,53294.7726336 2025-02-26,10:32:56.000,57,11082419,13285,0,1740565975,12904.33169870999,67.57500404999882,53294.82154344 2025-02-26,10:32:57.000,57,11082430,13725,0,1740565976,12904.31148977999,67.63139709000097,53294.76564648 2025-02-26,10:32:58.000,57,11082459,13485,0,1740565977,12904.223917749994,67.77942882000207,53294.7726336 2025-02-26,10:32:59.000,57,11082436,13845,0,1740565978,12904.264335609994,67.89221489999909,53294.758659360006 2025-02-26,10:33:00.000,57,11082414,13645,0,1740565979,12904.31822609,67.99795185000403,53294.77962072001 2025-02-26,10:33:01.000,57,11082419,13525,0,1740565980,12904.37211656999,67.99795185000403,53294.71673664 2025-02-26,10:33:02.000,57,11082424,13485,0,1740565981,12904.385589189995,67.96270619999996,53294.737698000004 2025-02-26,10:33:03.000,57,11082427,13525,0,1740565982,12904.41253442999,67.9204114200038,53294.71673664 2025-02-26,10:33:04.000,57,11082440,13405,0,1740565983,12904.466424909995,67.92746055000316,53294.737698000004 2025-02-26,10:33:05.000,57,11082442,13805,0,1740565984,12904.506842769995,67.97680445999868,53294.73071088001 2025-02-26,10:33:06.000,57,11082390,13325,0,1740565985,12904.486633839995,68.15303271000448,53294.737698000004 2025-02-26,10:33:07.000,57,11082404,13965,0,1740565986,12904.365380259995,68.34335922000173,53294.72372376 2025-02-26,10:33:08.000,57,11082416,13565,0,1740565987,12904.183499889994,68.49139095000282,53294.6678268 2025-02-26,10:33:09.000,57,11082399,13885,0,1740565988,12904.089191549989,68.5477839899977,53294.64686544 2025-02-26,10:33:10.000,57,11082382,13765,0,1740565989,12903.954465349998,68.55483312000433,53294.639878320006 2025-02-26,10:33:11.000,57,11082418,13605,0,1740565990,12903.806266530002,68.5125383400009,53294.65385256 2025-02-26,10:33:12.000,57,11082442,13525,0,1740565991,12903.732167119997,68.46319442999811,53294.54904576 2025-02-26,10:33:13.000,57,11082444,13285,0,1740565992,12903.691749259997,68.40680139000324,53294.55603288 2025-02-26,10:33:14.000,57,11082436,13845,0,1740565993,12903.590704609996,68.4490961699994,53294.44423896001 2025-02-26,10:33:15.000,57,11082406,13645,0,1740565994,12903.550286749996,68.48434182000346,53294.36738064 2025-02-26,10:33:16.000,57,11082410,13525,0,1740565995,12903.496396269991,68.5477839899977,53294.33244504 2025-02-26,10:33:17.000,57,11082381,13325,0,1740565996,12903.388615309996,68.59712790000049,53294.33244504 2025-02-26,10:33:18.000,57,11082441,13525,0,1740565997,12903.27409803999,68.59007877000113,53294.255586720006 2025-02-26,10:33:19.000,57,11082422,13685,0,1740565998,12903.166317079995,68.52663659999962,53294.17872840001 2025-02-26,10:33:20.000,57,11082460,13405,0,1740565999,12902.977700399999,68.57598051000241,53294.12981856001 2025-02-26,10:33:21.000,57,11082423,13685,0,1740566000,12902.842974199993,68.55483312000433,53294.04597312 2025-02-26,10:33:22.000,57,11082436,13485,0,1740566001,12902.795820029998,68.5477839899977,53293.97610192 2025-02-26,10:33:23.000,57,11082452,13565,0,1740566002,12902.748665859988,68.4772926900041,53293.899243600004 2025-02-26,10:33:24.000,57,11082458,13565,0,1740566003,12902.762138479993,68.39270313000452,53293.82238528001 2025-02-26,10:33:25.000,57,11082428,13365,0,1740566004,12902.782347409993,68.36450660999981,53293.76648832 2025-02-26,10:33:26.000,57,11082371,13605,0,1740566005,12902.667830140002,68.36450660999981,53293.66866864 2025-02-26,10:33:27.000,57,11082437,13405,0,1740566006,12902.560049179992,68.32926096000301,53293.57084896 2025-02-26,10:33:28.000,57,11082445,13525,0,1740566007,12902.357959879992,68.35040835000109,53293.52892624 2025-02-26,10:33:29.000,57,11082464,13565,0,1740566008,12902.12218903,68.32926096000301,53293.42411944 2025-02-26,10:33:30.000,57,11082388,13605,0,1740566009,12901.987462829995,68.33631009000237,53293.28437704 2025-02-26,10:33:31.000,57,11082425,13405,0,1740566010,12902.06156224,68.33631009000237,53293.19354448 2025-02-26,10:33:32.000,57,11082460,13245,0,1740566011,12902.149134269996,68.32926096000301,53293.15162176001 2025-02-26,10:33:33.000,57,11082449,13245,0,1740566012,12902.317542019991,68.37860486999853,53293.081750560006 2025-02-26,10:33:34.000,57,11082455,13325,0,1740566013,12902.378168809992,68.38565399999788,53293.03982784 2025-02-26,10:33:35.000,57,11082455,13925,0,1740566014,12902.384905120001,68.46319442999811,53292.95598240001 2025-02-26,10:33:36.000,57,11082414,13725,0,1740566015,12902.250178919996,68.58302964000177,53292.94899528 2025-02-26,10:33:37.000,57,11082417,13965,0,1740566016,12902.11545271999,68.67466833000071,53292.85816272 2025-02-26,10:33:38.000,57,11082402,13725,0,1740566017,12902.05482592999,68.73106137000286,53292.78829152001 2025-02-26,10:33:39.000,57,11082436,13525,0,1740566018,12902.088507479995,68.71696311000414,53292.73239456 2025-02-26,10:33:40.000,57,11082438,13645,0,1740566019,12902.04135331,68.70991398000479,53292.69745896001 2025-02-26,10:33:41.000,57,11082430,13685,0,1740566020,12902.00093545,68.68171746000007,53292.641562 2025-02-26,10:33:42.000,57,11082421,13765,0,1740566021,12901.85947294,68.6112261599992,53292.55072944001 2025-02-26,10:33:43.000,57,11082407,13325,0,1740566022,12901.765164599994,68.61827528999856,53292.49483248 2025-02-26,10:33:44.000,57,11082457,13405,0,1740566023,12901.691065189989,68.55483312000433,53292.410987040006 2025-02-26,10:33:45.000,57,11082430,13725,0,1740566024,12901.691065189989,68.51958747000026,53292.37605144 2025-02-26,10:33:46.000,57,11082443,13485,0,1740566025,12901.704537809994,68.44204704000003,53292.33412872001 2025-02-26,10:33:47.000,57,11082458,13565,0,1740566026,12901.731483049989,68.35745748000045,53292.23630904001 2025-02-26,10:33:48.000,57,11082426,13925,0,1740566027,12901.691065189989,68.33631009000237,53292.23630904001 2025-02-26,10:33:49.000,57,11082439,13645,0,1740566028,12901.650647329989,68.32221183000365,53292.173424960005 2025-02-26,10:33:50.000,57,11082452,13805,0,1740566029,12901.495712199998,68.37860486999853,53292.08957952 2025-02-26,10:33:51.000,57,11082400,13485,0,1740566030,12901.455294339998,68.48434182000346,53292.02669544001 2025-02-26,10:33:52.000,57,11082455,13525,0,1740566031,12901.435085409998,68.49139095000282,53291.92188864 2025-02-26,10:33:53.000,57,11082468,13605,0,1740566032,12901.509184819988,68.5125383400009,53291.90092728001 2025-02-26,10:33:54.000,57,11082451,13605,0,1740566033,12901.610229469989,68.50548921000154,53291.8031076 2025-02-26,10:33:55.000,57,11082422,13925,0,1740566034,12901.758428289999,68.43499791000067,53291.719262160004 2025-02-26,10:33:56.000,57,11082437,13565,0,1740566035,12901.92009973,68.47024356000475,53291.70528792 2025-02-26,10:33:57.000,57,11082447,13805,0,1740566036,12902.088507479995,68.49844008000218,53291.68432656 2025-02-26,10:33:58.000,57,11082430,13885,0,1740566037,12902.26365154,68.56188225000369,53291.63541672 2025-02-26,10:33:59.000,57,11082437,13365,0,1740566038,12902.459004529992,68.59712790000049,53291.572532640006 2025-02-26,10:34:00.000,57,11082477,13405,0,1740566039,12902.634148589997,68.62532441999792,53291.52362280001 2025-02-26,10:34:01.000,57,11082427,13565,0,1740566040,12902.748665859988,68.61827528999856,53291.50964856 2025-02-26,10:34:02.000,57,11082439,13725,0,1740566041,12902.937282539999,68.68876658999943,53291.53060992 2025-02-26,10:34:03.000,57,11082439,13685,0,1740566042,12903.05179980999,68.7592578900003,53291.46772584 2025-02-26,10:34:04.000,57,11082401,13485,0,1740566043,12903.1797897,68.82974919000117,53291.432790240004 2025-02-26,10:34:05.000,57,11082411,13565,0,1740566044,12903.34146114,68.80860180000309,53291.418816 2025-02-26,10:34:06.000,57,11082444,14125,0,1740566045,12903.48292365,68.76630701999966,53291.383880400004 2025-02-26,10:34:07.000,57,11082470,13925,0,1740566046,12903.597440919992,68.660570070002,53291.418816 2025-02-26,10:34:08.000,57,11082452,13485,0,1740566047,12903.664804020002,68.65352094000264,53291.36990616 2025-02-26,10:34:09.000,57,11082456,13445,0,1740566048,12903.678276639992,68.67466833000071,53291.3489448 2025-02-26,10:34:10.000,57,11082484,13525,0,1740566049,12903.738903429992,68.80155267000373,53291.334970560005 2025-02-26,10:34:11.000,57,11082442,14005,0,1740566050,12903.786057600002,68.99187918000098,53291.35593192001 2025-02-26,10:34:12.000,57,11082405,13645,0,1740566051,12903.833211769997,69.09761612999864,53291.30702208001 2025-02-26,10:34:13.000,57,11082469,13925,0,1740566052,12903.927520110003,69.13991091000207,53291.265099360004 2025-02-26,10:34:14.000,57,11082438,13525,0,1740566053,12903.988146899988,69.09056699999928,53291.32099632 2025-02-26,10:34:15.000,57,11082468,13645,0,1740566054,12903.988146899988,68.99892831000034,53291.3140092 2025-02-26,10:34:16.000,57,11082455,13485,0,1740566055,12904.042037379993,68.94253526999819,53291.30003496 2025-02-26,10:34:17.000,57,11082449,13525,0,1740566056,12904.089191549989,69.02712482999777,53291.29304784 2025-02-26,10:34:18.000,57,11082435,13605,0,1740566057,12904.237390369999,69.09056699999928,53291.25112512 2025-02-26,10:34:19.000,57,11082428,13445,0,1740566058,12904.43274335999,69.2526969899991,53291.23016376001 2025-02-26,10:34:20.000,57,11082427,13445,0,1740566059,12904.62136004,69.35843394000403,53291.27907360001 2025-02-26,10:34:21.000,57,11082430,13445,0,1740566060,12904.803240410001,69.42187610999827,53291.265099360004 2025-02-26,10:34:22.000,57,11082464,13565,0,1740566061,12904.897548749992,69.45007263000298,53291.25112512 2025-02-26,10:34:23.000,57,11082426,13565,0,1740566062,12904.971648159997,69.49236740999913,53291.237150880006 2025-02-26,10:34:24.000,57,11082460,13925,0,1740566063,12905.079429119993,69.56285871,53291.30003496 2025-02-26,10:34:25.000,57,11082438,13565,0,1740566064,12905.200682699993,69.66859565999766,53291.22317664 2025-02-26,10:34:26.000,57,11082428,13605,0,1740566065,12905.38929937999,69.80252913000004,53291.25811224001 2025-02-26,10:34:27.000,57,11082437,14045,0,1740566066,12905.564443439995,69.9082660799977,53291.25112512 2025-02-26,10:34:28.000,57,11082433,13765,0,1740566067,12905.685697019995,69.95760999000049,53291.3489448 2025-02-26,10:34:29.000,57,11082442,13885,0,1740566068,12905.81368690999,70.01400303000264,53291.286060720005 2025-02-26,10:34:30.000,57,11082466,13605,0,1740566069,12905.948413109996,70.0562978099988,53291.39086752 2025-02-26,10:34:31.000,57,11082430,13485,0,1740566070,12906.056194069992,70.13383823999902,53291.36990616 2025-02-26,10:34:32.000,57,11082435,13245,0,1740566071,12906.150502409997,70.21137866999925,53291.432790240004 2025-02-26,10:34:33.000,57,11082460,13485,0,1740566072,12906.265019680002,70.23957519000396,53291.453751600005 2025-02-26,10:34:34.000,57,11082435,14125,0,1740566073,12906.386273259988,70.27482084000076,53291.47471296001 2025-02-26,10:34:35.000,57,11082418,13165,0,1740566074,12906.426691119988,70.28891909999948,53291.502661440005 2025-02-26,10:34:36.000,57,11082477,13125,0,1740566075,12906.467108979989,70.26072258000204,53291.53759704 2025-02-26,10:34:37.000,57,11082474,13405,0,1740566076,12906.554681009999,70.32416475000355,53291.58650688 2025-02-26,10:34:38.000,57,11082400,13445,0,1740566077,12906.70961613999,70.3664595299997,53291.600481120004 2025-02-26,10:34:39.000,57,11082465,13525,0,1740566078,12906.93191436999,70.38760691999778,53291.64939096 2025-02-26,10:34:40.000,57,11082458,13565,0,1740566079,12907.235048319992,70.42285257000185,53291.68432656 2025-02-26,10:34:41.000,57,11082436,13365,0,1740566080,12907.511237029998,70.45104908999929,53291.740223520006 2025-02-26,10:34:42.000,57,11082481,13405,0,1740566081,12907.767216809989,70.55678604000423,53291.83105608001 2025-02-26,10:34:43.000,57,11082478,13725,0,1740566082,12907.942360869994,70.66252299000189,53291.907914400006 2025-02-26,10:34:44.000,57,11082437,13085,0,1740566083,12908.083823379995,70.8246529800017,53291.91490152 2025-02-26,10:34:45.000,57,11082424,13205,0,1740566084,12908.17139540999,70.95858645000408,53291.98477272 2025-02-26,10:34:46.000,57,11082490,13405,0,1740566085,12908.353275779991,71.00793035999959,53292.0825924 2025-02-26,10:34:47.000,57,11082479,13525,0,1740566086,12908.602519250002,71.05022514000302,53292.20137344 2025-02-26,10:34:48.000,57,11082432,13525,0,1740566087,12908.952807369998,71.04317601000366,53292.20836056 2025-02-26,10:34:49.000,57,11082459,13325,0,1740566088,12909.35698597,71.05727427000238,53292.292206000006 2025-02-26,10:34:50.000,57,11082458,13405,0,1740566089,12909.700537780001,71.0713725300011,53292.410987040006 2025-02-26,10:34:51.000,57,11082424,13165,0,1740566090,12909.983462800003,71.16301122000004,53292.52278096 2025-02-26,10:34:52.000,57,11082418,13245,0,1740566091,12910.064298519988,71.24760077999963,53292.59265216 2025-02-26,10:34:53.000,57,11082472,13245,0,1740566092,12910.138397929994,71.38858338000136,53292.70444608 2025-02-26,10:34:54.000,57,11082484,13525,0,1740566093,12910.178815789994,71.53661511000246,53292.795278640006 2025-02-26,10:34:55.000,57,11082448,13925,0,1740566094,12910.42805925999,71.63530293000076,53292.893098320004 2025-02-26,10:34:56.000,57,11082455,13645,0,1740566095,12910.704247969996,71.6282538000014,53293.011879360005 2025-02-26,10:34:57.000,57,11082431,13365,0,1740566096,12911.034327159992,71.62120467000204,53293.08873768 2025-02-26,10:34:58.000,57,11082419,13565,0,1740566097,12911.229680149998,71.58595901999797,53293.15860888 2025-02-26,10:34:59.000,57,11082440,13485,0,1740566098,12911.384615279989,71.63530293000076,53293.22149296001 2025-02-26,10:35:00.000,57,11082460,13325,0,1740566099,12911.458714689994,71.7269416199997,53293.31931264001 2025-02-26,10:35:01.000,57,11082467,13405,0,1740566100,12911.451978379999,71.93136639000295,53293.396170960004 2025-02-26,10:35:02.000,57,11082422,13605,0,1740566101,12911.472187309999,72.04415246999997,53293.4800164 2025-02-26,10:35:03.000,57,11082457,13485,0,1740566102,12911.60691350999,72.11464377000084,53293.50796488001 2025-02-26,10:35:04.000,57,11082424,13485,0,1740566103,12911.83594805,72.17808594000235,53293.64770728 2025-02-26,10:35:05.000,57,11082446,13605,0,1740566104,12912.004355799996,72.17808594000235,53293.69661712 2025-02-26,10:35:06.000,57,11082454,13365,0,1740566105,12912.166027239997,72.11464377000084,53293.801423920006 2025-02-26,10:35:07.000,57,11082438,13285,0,1740566106,12912.287280819997,72.11464377000084,53293.8293724 2025-02-26,10:35:08.000,57,11082490,13605,0,1740566107,12912.395061779993,72.16398768000363,53293.969114800006 2025-02-26,10:35:09.000,57,11082433,13565,0,1740566108,12912.590414769998,72.27677376000065,53294.066934480004 2025-02-26,10:35:10.000,57,11082457,13565,0,1740566109,12912.80597668999,72.4318546200011,53294.15077992 2025-02-26,10:35:11.000,57,11082443,13645,0,1740566110,12913.08890170999,72.50939505000133,53294.22065112 2025-02-26,10:35:12.000,57,11082406,13325,0,1740566111,12913.284254699996,72.53759156999877,53294.24859960001 2025-02-26,10:35:13.000,57,11082515,13445,0,1740566112,12913.479607690002,72.50939505000133,53294.34641928001 2025-02-26,10:35:14.000,57,11082438,13405,0,1740566113,12913.546970789997,72.47414940000453,53294.49314880001 2025-02-26,10:35:15.000,57,11082443,13685,0,1740566114,12913.546970789997,72.48824766000325,53294.54205864001 2025-02-26,10:35:16.000,57,11082458,13325,0,1740566115,12913.654751749993,72.59398461000092,53294.56302000001 2025-02-26,10:35:17.000,57,11082413,13645,0,1740566116,12913.94441307999,72.63627939000435,53294.69577528 2025-02-26,10:35:18.000,57,11082450,13565,0,1740566117,12914.31491013,72.74201634000201,53294.83551768 2025-02-26,10:35:19.000,57,11082443,13605,0,1740566118,12914.570889909992,72.81955677000224,53294.87045328 2025-02-26,10:35:20.000,57,11082437,13725,0,1740566119,12914.779715520002,72.84070416000031,53294.98923432 2025-02-26,10:35:21.000,57,11082438,13645,0,1740566120,12914.853814929993,72.8900480700031,53295.0521184 2025-02-26,10:35:22.000,57,11082445,13725,0,1740566121,12914.921178029988,73.0239815399982,53295.1569252 2025-02-26,10:35:23.000,57,11082467,13445,0,1740566122,12914.995277439994,73.14381675000186,53295.30365472001 2025-02-26,10:35:24.000,57,11082443,13445,0,1740566123,12915.18389411999,73.20020979000401,53295.33160320001 2025-02-26,10:35:25.000,57,11082461,13445,0,1740566124,12915.439873899995,73.30594674000167,53295.38750016 2025-02-26,10:35:26.000,57,11082428,13925,0,1740566125,12915.729535229992,73.41168368999934,53295.49929408001 2025-02-26,10:35:27.000,57,11082474,13925,0,1740566126,12915.931624529992,73.51037151000492,53295.54820392001 2025-02-26,10:35:28.000,57,11082451,13565,0,1740566127,12916.039405490003,73.63725585000066,53295.67397208 2025-02-26,10:35:29.000,57,11082454,13565,0,1740566128,12916.147186449998,73.68659976000345,53295.694933440005 2025-02-26,10:35:30.000,57,11082449,13365,0,1740566129,12916.167395379998,73.75004192999768,53295.85563720001 2025-02-26,10:35:31.000,57,11082397,13605,0,1740566130,12916.214549549994,73.77118932000303,53295.932495520006 2025-02-26,10:35:32.000,57,11082457,14045,0,1740566131,12916.261703719989,73.80643496999983,53295.95345688001 2025-02-26,10:35:33.000,57,11082431,13205,0,1740566132,12916.376220989994,73.79233671000111,53296.04428944 2025-02-26,10:35:34.000,57,11082449,13565,0,1740566133,12916.4503204,73.82053322999855,53296.15608336 2025-02-26,10:35:35.000,57,11082445,13845,0,1740566134,12916.57157398,73.84872975000326,53296.198006080005 2025-02-26,10:35:36.000,57,11082406,13765,0,1740566135,12916.72650910999,73.85577888000262,53296.267877280006 2025-02-26,10:35:37.000,57,11082452,13525,0,1740566136,12916.901653169996,73.86987714000134,53296.316787120006 2025-02-26,10:35:38.000,57,11082379,13605,0,1740566137,12917.103742469997,73.85577888000262,53296.4495424 2025-02-26,10:35:39.000,57,11082447,13605,0,1740566138,12917.326040699998,73.8769262700007,53296.463516640004 2025-02-26,10:35:40.000,57,11082377,13765,0,1740566139,12917.521393689989,73.91922105000413,53296.54736208 2025-02-26,10:35:41.000,57,11082405,13925,0,1740566140,12917.68980144,74.03200713000115,53296.61024616 2025-02-26,10:35:42.000,57,11082419,13525,0,1740566141,12917.797582399995,74.14479320999817,53296.652168880006 2025-02-26,10:35:43.000,57,11082397,13685,0,1740566142,12917.85147288,74.21528450999904,53296.77094992001 2025-02-26,10:35:44.000,57,11082436,13605,0,1740566143,12917.90536335999,74.23643190000439,53296.819859760006 2025-02-26,10:35:45.000,57,11082443,14085,0,1740566144,12918.03335325,74.17298973000288,53296.87575672 2025-02-26,10:35:46.000,57,11082411,13725,0,1740566145,12918.201760999997,74.10954756000137,53296.93864080001 2025-02-26,10:35:47.000,57,11082427,13925,0,1740566146,12918.296069340002,74.07430191000458,53297.09934456001 2025-02-26,10:35:48.000,57,11082407,13725,0,1740566147,12918.390377679993,74.19413712000096,53297.12030592 2025-02-26,10:35:49.000,57,11082413,13405,0,1740566148,12918.410586609993,74.3351197200027,53297.17620288001 2025-02-26,10:35:50.000,57,11082422,13725,0,1740566149,12918.309541959992,74.47610232000443,53297.2879968 2025-02-26,10:35:51.000,57,11082411,13405,0,1740566150,12918.302805649997,74.58888840000145,53297.26703544001 2025-02-26,10:35:52.000,57,11082476,13605,0,1740566151,12918.343223509997,74.62413404999825,53297.33690664 2025-02-26,10:35:53.000,57,11082437,13605,0,1740566152,12918.417322920002,74.62413404999825,53297.44870056 2025-02-26,10:35:54.000,57,11082421,13925,0,1740566153,12918.531840189993,74.6452814400036,53297.46267480001 2025-02-26,10:35:55.000,57,11082468,13245,0,1740566154,12918.673302699994,74.63118318000488,53297.55350736 2025-02-26,10:35:56.000,57,11082429,13685,0,1740566155,12918.82823783,74.7439692600019,53297.539533120005 2025-02-26,10:35:57.000,57,11082407,13565,0,1740566156,12918.84171044999,74.93429576999915,53297.588442960005 2025-02-26,10:35:58.000,57,11082454,13605,0,1740566157,12918.84171044999,75.07527837000089,53297.60241720001 2025-02-26,10:35:59.000,57,11082431,13645,0,1740566158,12918.814765209994,75.17396618999919,53297.65132704001 2025-02-26,10:36:00.000,57,11082460,13605,0,1740566159,12918.84171044999,75.2374083600007,53297.707224000005 2025-02-26,10:36:01.000,57,11082449,13565,0,1740566160,12918.936018789995,75.28675227000349,53297.71421112 2025-02-26,10:36:02.000,57,11082425,13885,0,1740566161,12919.037063439995,75.28675227000349,53297.73517248 2025-02-26,10:36:03.000,57,11082411,13885,0,1740566162,12919.14484439999,75.31494879000093,53297.72119824 2025-02-26,10:36:04.000,57,11082461,13565,0,1740566163,12919.299779529996,75.41363660999923,53297.77709520001 2025-02-26,10:36:05.000,57,11082408,13565,0,1740566164,12919.421033109997,75.47002965000138,53297.79805656001 2025-02-26,10:36:06.000,57,11082428,13405,0,1740566165,12919.555759310002,75.49117703999946,53297.86094064 2025-02-26,10:36:07.000,57,11082438,13405,0,1740566166,12919.609649789993,75.44183313000394,53297.86792776001 2025-02-26,10:36:08.000,57,11082379,13605,0,1740566167,12919.724167059998,75.42068573999859,53297.881902 2025-02-26,10:36:09.000,57,11082456,13725,0,1740566168,12919.831948019993,75.4488822600033,53297.95876032 2025-02-26,10:36:10.000,57,11082423,14045,0,1740566169,12920.00035576999,75.42773486999795,53297.972734560004 2025-02-26,10:36:11.000,57,11082483,13605,0,1740566170,12920.20918138,75.46298052000202,53298.04959288 2025-02-26,10:36:12.000,57,11082451,13445,0,1740566171,12920.337171269995,75.51232443000481,53298.091515600005 2025-02-26,10:36:13.000,57,11082414,13525,0,1740566172,12920.444952229991,75.66035615999863,53298.10548984001 2025-02-26,10:36:14.000,57,11082447,13645,0,1740566173,12920.586414739992,75.75199485000485,53298.13343832001 2025-02-26,10:36:15.000,57,11082454,13605,0,1740566174,12920.788504039992,75.85773180000251,53298.15439968001 2025-02-26,10:36:16.000,57,11082460,13445,0,1740566175,12921.004065959998,75.92117397000402,53298.18933528 2025-02-26,10:36:17.000,57,11082451,13525,0,1740566176,12921.192682639994,75.95641962000082,53298.210296640005 2025-02-26,10:36:18.000,57,11082435,13445,0,1740566177,12921.26678205,75.99166527000489,53298.27318072001 2025-02-26,10:36:19.000,57,11082379,13845,0,1740566178,12921.313936219995,76.0057635300036,53298.36401328 2025-02-26,10:36:20.000,57,11082436,13765,0,1740566179,12921.334145149995,76.07625483000447,53298.377987520005 2025-02-26,10:36:21.000,57,11082394,13365,0,1740566180,12921.30719991,76.1537952600047,53298.51772992001 2025-02-26,10:36:22.000,57,11082467,13485,0,1740566181,12921.28025466999,76.20313917000021,53298.45484584 2025-02-26,10:36:23.000,57,11082433,13405,0,1740566182,12921.293727289994,76.28067960000044,53298.45484584 2025-02-26,10:36:24.000,57,11082404,13645,0,1740566183,12921.374563009995,76.25953221000236,53298.53869128001 2025-02-26,10:36:25.000,57,11082379,13925,0,1740566184,12921.42171717999,76.30182698999852,53298.51772992001 2025-02-26,10:36:26.000,57,11082391,13685,0,1740566185,12921.42171717999,76.3864165499981,53298.60856248001 2025-02-26,10:36:27.000,57,11082412,13485,0,1740566186,12921.32067252999,76.54854653999791,53298.545678400005 2025-02-26,10:36:28.000,57,11082447,13765,0,1740566187,12921.212891569994,76.71772566000436,53298.58760112001 2025-02-26,10:36:29.000,57,11082391,13925,0,1740566188,12921.185946329999,76.83051174000138,53298.594588240005 2025-02-26,10:36:30.000,57,11082435,13565,0,1740566189,12921.19941894999,76.85165912999946,53298.57362688 2025-02-26,10:36:31.000,57,11082437,13605,0,1740566190,12921.253309429994,76.87985565000417,53298.50375568 2025-02-26,10:36:32.000,57,11082429,13285,0,1740566191,12921.30719991,76.86575738999818,53298.53170416 2025-02-26,10:36:33.000,57,11082484,13165,0,1740566192,12921.34088145999,76.85870825999882,53298.51772992001 2025-02-26,10:36:34.000,57,11082406,13405,0,1740566193,12921.38803563,76.93624868999905,53298.53170416 2025-02-26,10:36:35.000,57,11082395,13245,0,1740566194,12921.32740884,77.06313303000206,53298.51772992001 2025-02-26,10:36:36.000,57,11082447,13285,0,1740566195,12921.28025466999,77.15477172000101,53298.48978144001 2025-02-26,10:36:37.000,57,11082382,13605,0,1740566196,12921.206155259999,77.32395084000018,53298.44785872001 2025-02-26,10:36:38.000,57,11082393,13845,0,1740566197,12921.159001089989,77.39444214000105,53298.41991024001 2025-02-26,10:36:39.000,57,11082381,13525,0,1740566198,12921.226364189999,77.37329475000297,53298.38497464 2025-02-26,10:36:40.000,57,11082393,13645,0,1740566199,12921.253309429994,77.34509822999826,53298.38497464 2025-02-26,10:36:41.000,57,11082439,13925,0,1740566200,12921.34761777,77.3380490999989,53298.37100040001 2025-02-26,10:36:42.000,57,11082423,13525,0,1740566201,12921.48234396999,77.39444214000105,53298.34305192 2025-02-26,10:36:43.000,57,11082409,13525,0,1740566202,12921.657488029996,77.55657213000086,53298.37100040001 2025-02-26,10:36:44.000,57,11082382,13165,0,1740566203,12921.677696959996,77.72575125000003,53298.29414208 2025-02-26,10:36:45.000,57,11082403,13645,0,1740566204,12921.704642199991,77.94427428000199,53298.27318072001 2025-02-26,10:36:46.000,57,11082451,13565,0,1740566205,12921.684433269991,78.06410948999837,53298.27318072001 2025-02-26,10:36:47.000,57,11082364,13485,0,1740566206,12921.67096065,78.1416499199986,53298.22427088 2025-02-26,10:36:48.000,57,11082388,13645,0,1740566207,12921.67096065,78.19099383000139,53298.1963224 2025-02-26,10:36:49.000,57,11082400,13405,0,1740566208,12921.772005300001,78.24738687000354,53298.1963224 2025-02-26,10:36:50.000,57,11082470,13845,0,1740566209,12921.920204119997,78.30377990999841,53298.22427088 2025-02-26,10:36:51.000,57,11082427,13405,0,1740566210,12922.068402939993,78.42361512000207,53298.20330952001 2025-02-26,10:36:52.000,57,11082435,13085,0,1740566211,12922.122293419998,78.53640119999909,53298.16837392 2025-02-26,10:36:53.000,57,11082410,13605,0,1740566212,12922.155974969988,78.68443293000018,53298.18234816001 2025-02-26,10:36:54.000,57,11082442,13325,0,1740566213,12922.230074379993,78.77607161999913,53298.161386800006 2025-02-26,10:36:55.000,57,11082455,13765,0,1740566214,12922.270492239993,78.86771030999807,53298.15439968001 2025-02-26,10:36:56.000,57,11082462,13605,0,1740566215,12922.310910099994,78.91705422000086,53298.13343832001 2025-02-26,10:36:57.000,57,11082416,13365,0,1740566216,12922.425427369999,79.03688943000452,53298.15439968001 2025-02-26,10:36:58.000,57,11082426,13605,0,1740566217,12922.56688988,79.17787202999898,53298.15439968001 2025-02-26,10:36:59.000,57,11082402,13245,0,1740566218,12922.72856132,79.33295288999943,53298.13343832001 2025-02-26,10:37:00.000,57,11082443,13845,0,1740566219,12922.876760139996,79.49508287999925,53298.14741256 2025-02-26,10:37:01.000,57,11082441,13605,0,1740566220,12922.923914309991,79.58672156999819,53298.11247696001 2025-02-26,10:37:02.000,57,11082446,13565,0,1740566221,12923.085585749992,79.57262330999947,53298.161386800006 2025-02-26,10:37:03.000,57,11082435,13605,0,1740566222,12923.287675049993,79.60081983000418,53298.17536104 2025-02-26,10:37:04.000,57,11082419,13565,0,1740566223,12923.489764349993,79.63606548000098,53298.1963224 2025-02-26,10:37:05.000,57,11082461,13445,0,1740566224,12923.691853649994,79.72065504000057,53298.20330952001 2025-02-26,10:37:06.000,57,11082487,13605,0,1740566225,12923.79963460999,79.91803068000445,53298.20330952001 2025-02-26,10:37:07.000,57,11082397,13925,0,1740566226,12923.82657985,80.0731115400049,53298.28715496 2025-02-26,10:37:08.000,57,11082439,13405,0,1740566227,12923.893942949995,80.21409413999936,53298.23824512 2025-02-26,10:37:09.000,57,11082420,13285,0,1740566228,12923.94109711999,80.34097848000238,53298.2661936 2025-02-26,10:37:10.000,57,11082405,13445,0,1740566229,12923.994987599996,80.34097848000238,53298.31510344 2025-02-26,10:37:11.000,57,11082467,13445,0,1740566230,12924.136450109996,80.3057328299983,53298.29414208 2025-02-26,10:37:12.000,57,11082422,14045,0,1740566231,12924.257703689997,80.33392935000302,53298.29414208 2025-02-26,10:37:13.000,57,11082374,13285,0,1740566232,12924.331803100002,80.29868369999895,53298.30112920001 2025-02-26,10:37:14.000,57,11082464,13365,0,1740566233,12924.365484649992,80.34802761000174,53298.29414208 2025-02-26,10:37:15.000,57,11082410,13365,0,1740566234,12924.392429890002,80.48901021000347,53298.37100040001 2025-02-26,10:37:16.000,57,11082473,13685,0,1740566235,12924.439584059997,80.65114020000328,53298.38497464 2025-02-26,10:37:17.000,57,11082441,13765,0,1740566236,12924.574310259988,80.89785975000268,53298.38497464 2025-02-26,10:37:18.000,57,11082369,13325,0,1740566237,12924.628200739993,80.99654757000098,53298.43388448 2025-02-26,10:37:19.000,57,11082475,13445,0,1740566238,12924.682091219998,81.05294061000313,53298.39894888001 2025-02-26,10:37:20.000,57,11082445,13405,0,1740566239,12924.783135869999,81.109333649998,53298.39196176 2025-02-26,10:37:21.000,57,11082408,14005,0,1740566240,12924.762926939999,81.17982494999887,53298.41991024001 2025-02-26,10:37:22.000,57,11082462,13365,0,1740566241,12924.823553729999,81.2573653799991,53298.41292312 2025-02-26,10:37:23.000,57,11082411,13765,0,1740566242,12924.91786206999,81.3701514600034,53298.39894888001 2025-02-26,10:37:24.000,57,11082430,13805,0,1740566243,12925.04585196,81.47588841000106,53298.426897360005 2025-02-26,10:37:25.000,57,11082430,13565,0,1740566244,12925.16036922999,81.60277275000408,53298.46882008001 2025-02-26,10:37:26.000,57,11082410,13565,0,1740566245,12925.18057815999,81.80719752000005,53298.44785872001 2025-02-26,10:37:27.000,57,11082405,13605,0,1740566246,12925.24120494999,82.01867142000265,53298.48279432 2025-02-26,10:37:28.000,57,11082453,13445,0,1740566247,12925.26815019,82.2089979299999,53298.55965264 2025-02-26,10:37:29.000,57,11082430,13405,0,1740566248,12925.315304359996,82.36407879000035,53298.51772992001 2025-02-26,10:37:30.000,57,11082376,13325,0,1740566249,12925.335513289996,82.47686487000465,53298.52471704 2025-02-26,10:37:31.000,57,11082411,13525,0,1740566250,12925.32877698,82.55440530000487,53298.53170416 2025-02-26,10:37:32.000,57,11082404,13605,0,1740566251,12925.416349009996,82.56850356000359,53298.53170416 2025-02-26,10:37:33.000,57,11082412,14085,0,1740566252,12925.402876389991,82.56145443000423,53298.53170416 2025-02-26,10:37:34.000,57,11082416,13565,0,1740566253,12925.362458529991,82.63194572999782,53298.52471704 2025-02-26,10:37:35.000,57,11082432,13405,0,1740566254,12925.409612700001,82.69538789999933,53298.51772992001 2025-02-26,10:37:36.000,57,11082465,13685,0,1740566255,12925.423085319992,82.80112485000427,53298.61554960001 2025-02-26,10:37:37.000,57,11082444,13845,0,1740566256,12925.456766869996,82.80817398000363,53298.60157536 2025-02-26,10:37:38.000,57,11082459,13605,0,1740566257,12925.450030560001,82.75178094000148,53298.60157536 2025-02-26,10:37:39.000,57,11082415,13565,0,1740566258,12925.429821630001,82.82932137000171,53298.57362688 2025-02-26,10:37:40.000,57,11082395,13405,0,1740566259,12925.423085319992,82.83637050000107,53298.55965264 2025-02-26,10:37:41.000,57,11082411,13485,0,1740566260,12925.557811519997,82.97030397000344,53298.53170416 2025-02-26,10:37:42.000,57,11082434,13685,0,1740566261,12925.706010339993,83.1253848300039,53298.53869128001 2025-02-26,10:37:43.000,57,11082436,13645,0,1740566262,12925.820527609998,83.27341655999771,53298.50375568 2025-02-26,10:37:44.000,57,11082443,13605,0,1740566263,12925.914835949989,83.42849741999817,53298.55266552 2025-02-26,10:37:45.000,57,11082418,13645,0,1740566264,12925.941781189998,83.56243089000054,53298.53869128001 2025-02-26,10:37:46.000,57,11082424,13845,0,1740566265,12925.955253809989,83.70341349000228,53298.58760112001 2025-02-26,10:37:47.000,57,11082413,13485,0,1740566266,12925.941781189998,83.92193652000424,53298.53170416 2025-02-26,10:37:48.000,57,11082450,13765,0,1740566267,12925.961990119999,84.14045954999892,53298.60157536 2025-02-26,10:37:49.000,57,11082392,13845,0,1740566268,12926.029353219994,84.2743930200013,53298.62253672 2025-02-26,10:37:50.000,57,11082436,13445,0,1740566269,12926.16407942,84.38012996999896,53298.58760112001 2025-02-26,10:37:51.000,57,11082422,13565,0,1740566270,12926.34595979,84.42242475000239,53298.61554960001 2025-02-26,10:37:52.000,57,11082434,13605,0,1740566271,12926.50763123,84.45062126999983,53298.62952384 2025-02-26,10:37:53.000,57,11082439,13765,0,1740566272,12926.676038979997,84.47881779000454,53298.69939504 2025-02-26,10:37:54.000,57,11082461,13445,0,1740566273,12926.763611009992,84.5211125700007,53298.69240792 2025-02-26,10:37:55.000,57,11082442,13365,0,1740566274,12926.857919349997,84.54225995999877,53298.68542080001 2025-02-26,10:37:56.000,57,11082453,13365,0,1740566275,12926.925282449993,84.56340735000413,53298.68542080001 2025-02-26,10:37:57.000,57,11082384,13405,0,1740566276,12927.033063409988,84.56340735000413,53298.73433064001 2025-02-26,10:37:58.000,57,11082412,13445,0,1740566277,12927.107162819993,84.53521082999941,53298.7203564 2025-02-26,10:37:59.000,57,11082425,13805,0,1740566278,12927.147580679994,84.57045648000349,53298.713369280005 2025-02-26,10:38:00.000,57,11082434,13565,0,1740566279,12927.147580679994,84.65504604000307,53298.80420184001 2025-02-26,10:38:01.000,57,11082426,13685,0,1740566280,12927.120635439998,84.78897950999817,53298.713369280005 2025-02-26,10:38:02.000,57,11082424,13885,0,1740566281,12927.039799719998,84.88061820000439,53298.77625336001 2025-02-26,10:38:03.000,57,11082458,13565,0,1740566282,12927.113899129989,84.90176559000247,53298.762279120005 2025-02-26,10:38:04.000,57,11082433,13405,0,1740566283,12927.147580679994,84.92291298000055,53298.762279120005 2025-02-26,10:38:05.000,57,11082416,13325,0,1740566284,12927.329461049994,84.85947080999904,53298.78324048001 2025-02-26,10:38:06.000,57,11082419,13325,0,1740566285,12927.470923559995,84.84537255000032,53298.762279120005 2025-02-26,10:38:07.000,57,11082444,13845,0,1740566286,12927.62585869,84.85947080999904,53298.7902276 2025-02-26,10:38:08.000,57,11082389,13845,0,1740566287,12927.70669441,84.97225689000334,53298.81817608 2025-02-26,10:38:09.000,57,11082458,13965,0,1740566288,12927.753848579996,85.13438688000315,53298.81817608 2025-02-26,10:38:10.000,57,11082416,13765,0,1740566289,12927.841420609991,85.26127121999889,53298.77625336001 2025-02-26,10:38:11.000,57,11082407,14005,0,1740566290,12927.854893229996,85.3881555600019,53298.811188960004 2025-02-26,10:38:12.000,57,11082463,13765,0,1740566291,12927.935728949997,85.55733468000108,53298.832150320006 2025-02-26,10:38:13.000,57,11082396,13565,0,1740566292,12928.030037290002,85.66307162999874,53298.832150320006 2025-02-26,10:38:14.000,57,11082432,13725,0,1740566293,12928.097400389997,85.75471031999768,53298.87407304001 2025-02-26,10:38:15.000,57,11082455,13405,0,1740566294,12928.144554559993,85.79700510000112,53298.87407304001 2025-02-26,10:38:16.000,57,11082379,13725,0,1740566295,12928.117609319997,85.79700510000112,53298.811188960004 2025-02-26,10:38:17.000,57,11082386,13245,0,1740566296,12928.137818249998,85.79700510000112,53298.80420184001 2025-02-26,10:38:18.000,57,11082433,13765,0,1740566297,12928.131081940002,85.81110335999983,53298.87407304001 2025-02-26,10:38:19.000,57,11082431,13365,0,1740566298,12928.137818249998,85.87454553000134,53298.881060160005 2025-02-26,10:38:20.000,57,11082416,13685,0,1740566299,12928.164763489993,86.02257726000244,53298.82516320001 2025-02-26,10:38:21.000,57,11082430,13645,0,1740566300,12928.205181349993,86.17765812000289,53298.79721472 2025-02-26,10:38:22.000,57,11082414,13405,0,1740566301,12928.218653969998,86.34683724000206,53298.83913744 2025-02-26,10:38:23.000,57,11082417,13685,0,1740566302,12928.198445039998,86.41732854000293,53298.7902276 2025-02-26,10:38:24.000,57,11082433,14205,0,1740566303,12928.137818249998,86.41027941000357,53298.81817608 2025-02-26,10:38:25.000,57,11082413,13605,0,1740566304,12928.171499800002,86.35388637000142,53298.762279120005 2025-02-26,10:38:26.000,57,11082433,13765,0,1740566305,12928.184972419993,86.29749332999927,53298.74830488 2025-02-26,10:38:27.000,57,11082446,13365,0,1740566306,12928.279280759998,86.21995289999904,53298.832150320006 2025-02-26,10:38:28.000,57,11082412,13485,0,1740566307,12928.299489689998,86.26224768000247,53298.70638216001 2025-02-26,10:38:29.000,57,11082430,14005,0,1740566308,12928.414006959989,86.31159158999799,53298.75529200001 2025-02-26,10:38:30.000,57,11082411,13565,0,1740566309,12928.467897439994,86.30454245999863,53298.73433064001 2025-02-26,10:38:31.000,57,11082434,13485,0,1740566310,12928.508315299994,86.24814942000376,53298.78324048001 2025-02-26,10:38:32.000,57,11082484,13525,0,1740566311,12928.54199685,86.14241246999882,53298.75529200001 2025-02-26,10:38:33.000,57,11082418,13525,0,1740566312,12928.56220578,86.10716682000202,53298.72734352 2025-02-26,10:38:34.000,57,11082422,13565,0,1740566313,12928.59588732999,86.07897030000458,53298.811188960004 2025-02-26,10:38:35.000,57,11082460,13565,0,1740566314,12928.66325043,86.17765812000289,53298.762279120005 2025-02-26,10:38:36.000,57,11082409,13725,0,1740566315,12928.730613529995,86.30454245999863,53298.76926624 2025-02-26,10:38:37.000,57,11082439,13485,0,1740566316,12928.73734983999,86.35388637000142,53298.78324048001 2025-02-26,10:38:38.000,57,11082471,13725,0,1740566317,12928.80471294,86.38208288999886,53298.7902276 2025-02-26,10:38:39.000,57,11082438,13565,0,1740566318,12928.83839448999,86.32568985000398,53298.77625336001 2025-02-26,10:38:40.000,57,11082469,13845,0,1740566319,12928.88554866,86.27634594000119,53298.7902276 2025-02-26,10:38:41.000,57,11082427,13485,0,1740566320,12928.90575759,86.32568985000398,53298.832150320006 2025-02-26,10:38:42.000,57,11082460,13805,0,1740566321,12928.872076039996,86.3397881100027,53298.77625336001 2025-02-26,10:38:43.000,57,11082454,13565,0,1740566322,12928.77776769999,86.46667244999844,53298.86708592 2025-02-26,10:38:44.000,57,11082480,13845,0,1740566323,12928.63630518999,86.57240940000338,53298.86708592 2025-02-26,10:38:45.000,57,11082420,13485,0,1740566324,12928.467897439994,86.69224460999976,53298.85311168001 2025-02-26,10:38:46.000,57,11082418,13445,0,1740566325,12928.353380169989,86.7979815600047,53298.81817608 2025-02-26,10:38:47.000,57,11082477,13245,0,1740566326,12928.333171239989,86.8332272100015,53298.80420184001 2025-02-26,10:38:48.000,57,11082470,13645,0,1740566327,12928.380325409998,86.88962025000365,53298.811188960004 2025-02-26,10:38:49.000,57,11082425,13365,0,1740566328,12928.454424819989,86.98830807000195,53298.85311168001 2025-02-26,10:38:50.000,57,11082447,13605,0,1740566329,12928.49484267999,87.0447011100041,53298.8600988 2025-02-26,10:38:51.000,57,11082422,13605,0,1740566330,12928.508315299994,87.16453632000048,53298.84612456 2025-02-26,10:38:52.000,57,11082433,13245,0,1740566331,12928.467897439994,87.22092936000263,53298.83913744 2025-02-26,10:38:53.000,57,11082433,13605,0,1740566332,12928.360116479998,87.30551892000221,53298.86708592 2025-02-26,10:38:54.000,57,11082442,13605,0,1740566333,12928.319698619998,87.45355065000331,53298.85311168001 2025-02-26,10:38:55.000,57,11082459,13805,0,1740566334,12928.312962309989,87.50994368999818,53298.832150320006 2025-02-26,10:38:56.000,57,11082445,13445,0,1740566335,12928.245599209993,87.6015823800044,53298.79721472 2025-02-26,10:38:57.000,57,11082459,13365,0,1740566336,12928.178236109998,87.72846672000014,53298.8600988 2025-02-26,10:38:58.000,57,11082436,13805,0,1740566337,12928.144554559993,87.8342036699978,53298.83913744 2025-02-26,10:38:59.000,57,11082449,13285,0,1740566338,12928.063718839992,87.92584236000403,53298.832150320006 2025-02-26,10:39:00.000,57,11082409,13685,0,1740566339,12928.003092049992,87.92584236000403,53298.82516320001 2025-02-26,10:39:01.000,57,11082444,13365,0,1740566340,12927.888574780001,88.00338279000425,53298.83913744 2025-02-26,10:39:02.000,57,11082480,13645,0,1740566341,12927.814475369996,88.06682495999848,53298.81817608 2025-02-26,10:39:03.000,57,11082449,13405,0,1740566342,12927.854893229996,88.14436538999871,53298.79721472 2025-02-26,10:39:04.000,57,11082455,13645,0,1740566343,12927.854893229996,88.25715147000301,53298.75529200001 2025-02-26,10:39:05.000,57,11082445,13565,0,1740566344,12927.841420609991,88.30649537999852,53298.77625336001 2025-02-26,10:39:06.000,57,11082477,13805,0,1740566345,12927.72690334,88.31354450999788,53298.72734352 2025-02-26,10:39:07.000,57,11082420,13525,0,1740566346,12927.531550349995,88.25715147000301,53298.75529200001 2025-02-26,10:39:08.000,57,11082466,13285,0,1740566347,12927.289043189994,88.20780756000022,53298.74131776 2025-02-26,10:39:09.000,57,11082449,13805,0,1740566348,12927.100426509998,88.18666017000214,53298.74131776 2025-02-26,10:39:10.000,57,11082396,13565,0,1740566349,12927.019590789998,88.27124973000173,53298.74830488 2025-02-26,10:39:11.000,57,11082456,13405,0,1740566350,12926.958963999998,88.31354450999788,53298.69939504 2025-02-26,10:39:12.000,57,11082472,13245,0,1740566351,12927.046536029993,88.38403580999875,53298.69240792 2025-02-26,10:39:13.000,57,11082416,13365,0,1740566352,12927.073481269988,88.5038710200024,53298.65747232001 2025-02-26,10:39:14.000,57,11082470,13605,0,1740566353,12927.019590789998,88.63075535999815,53298.67843368 2025-02-26,10:39:15.000,57,11082439,13525,0,1740566354,12926.911809830002,88.75763970000116,53298.664459440006 2025-02-26,10:39:16.000,57,11082419,12965,0,1740566355,12926.837710419997,88.79288534999796,53298.56663976001 2025-02-26,10:39:17.000,57,11082466,13325,0,1740566356,12926.709720530002,88.86337664999883,53298.60157536 2025-02-26,10:39:18.000,57,11082465,13365,0,1740566357,12926.696247909997,88.91272056000162,53298.53170416 2025-02-26,10:39:19.000,57,11082376,13565,0,1740566358,12926.622148499991,88.95501533999777,53298.545678400005 2025-02-26,10:39:20.000,57,11082446,13565,0,1740566359,12926.494158609996,88.9620644700044,53298.52471704 2025-02-26,10:39:21.000,57,11082419,13685,0,1740566360,12926.35943240999,88.94796620999841,53298.44785872001 2025-02-26,10:39:22.000,57,11082419,13485,0,1740566361,12926.22470621,88.9620644700044,53298.41991024001 2025-02-26,10:39:23.000,57,11082463,13245,0,1740566362,12926.042825839999,89.02550663999864,53298.41292312 2025-02-26,10:39:24.000,57,11082408,13405,0,1740566363,12925.914835949989,89.06780142000207,53298.35702616 2025-02-26,10:39:25.000,57,11082436,13325,0,1740566364,12925.739691889998,89.20173489000445,53298.32209056001 2025-02-26,10:39:26.000,57,11082417,13325,0,1740566365,12925.450030560001,89.3427174899989,53298.28715496 2025-02-26,10:39:27.000,57,11082437,13245,0,1740566366,12925.20078708999,89.41320878999977,53298.28016784001 2025-02-26,10:39:28.000,57,11082429,13165,0,1740566367,12924.90438945,89.44140531000448,53298.24523224 2025-02-26,10:39:29.000,57,11082430,13845,0,1740566368,12924.688827529993,89.38501227000233,53298.15439968001 2025-02-26,10:39:30.000,57,11082435,13485,0,1740566369,12924.554101330003,89.32861923000019,53298.11946408 2025-02-26,10:39:31.000,57,11082399,13365,0,1740566370,12924.527156089993,89.20173489000445,53298.07055424 2025-02-26,10:39:32.000,57,11082407,13565,0,1740566371,12924.587782879993,89.06075229000271,53297.95876032 2025-02-26,10:39:33.000,57,11082423,13485,0,1740566372,12924.682091219998,89.06780142000207,53297.95876032 2025-02-26,10:39:34.000,57,11082446,13765,0,1740566373,12924.789872179994,89.06780142000207,53297.95876032 2025-02-26,10:39:35.000,57,11082476,13365,0,1740566374,12924.863971589999,89.05370316000335,53297.86094064 2025-02-26,10:39:36.000,57,11082444,13765,0,1740566375,12924.884180519999,89.06780142000207,53297.83997928 2025-02-26,10:39:37.000,57,11082445,13725,0,1740566376,12924.803344799999,89.06780142000207,53297.83997928 2025-02-26,10:39:38.000,57,11082440,13405,0,1740566377,12924.709036459994,89.13124359000358,53297.826005040006 2025-02-26,10:39:39.000,57,11082417,13285,0,1740566378,12924.614728119988,89.27927532000467,53297.81901792001 2025-02-26,10:39:40.000,57,11082441,13485,0,1740566379,12924.480001919997,89.38501227000233,53297.826005040006 2025-02-26,10:39:41.000,57,11082431,13605,0,1740566380,12924.399166199997,89.39911053000105,53297.73517248 2025-02-26,10:39:42.000,57,11082402,13565,0,1740566381,12924.338539409997,89.44845444000384,53297.756133840005 2025-02-26,10:39:43.000,57,11082441,13245,0,1740566382,12924.284648929992,89.48370009000064,53297.7421596 2025-02-26,10:39:44.000,57,11082422,13845,0,1740566383,12924.345275719992,89.54714226000215,53297.71421112 2025-02-26,10:39:45.000,57,11082405,13685,0,1740566384,12924.372220960002,89.69517399000324,53297.6722884 2025-02-26,10:39:46.000,57,11082466,13405,0,1740566385,12924.257703689997,89.79386181000154,53297.637352800004 2025-02-26,10:39:47.000,57,11082449,13525,0,1740566386,12924.062350699991,89.91369701999793,53297.61639144 2025-02-26,10:39:48.000,57,11082427,13445,0,1740566387,12923.90741557,90.08287614000437,53297.58145584001 2025-02-26,10:39:49.000,57,11082408,13565,0,1740566388,12923.78616199,90.13926917999925,53297.59543008 2025-02-26,10:39:50.000,57,11082458,13725,0,1740566389,12923.68511734,90.1956622200014,53297.5674816 2025-02-26,10:39:51.000,57,11082421,13685,0,1740566390,12923.563863759999,90.36484134000057,53297.53254600001 2025-02-26,10:39:52.000,57,11082441,13445,0,1740566391,12923.489764349993,90.5058239400023,53297.53254600001 2025-02-26,10:39:53.000,57,11082457,13405,0,1740566392,12923.469555419993,90.63270827999804,53297.4976104 2025-02-26,10:39:54.000,57,11082363,13365,0,1740566393,12923.496500659989,90.69615044999955,53297.48363616001 2025-02-26,10:39:55.000,57,11082389,13565,0,1740566394,12923.516709589989,90.73139610000362,53297.44870056 2025-02-26,10:39:56.000,57,11082449,13525,0,1740566395,12923.489764349993,90.73139610000362,53297.44870056 2025-02-26,10:39:57.000,57,11082433,13805,0,1740566396,12923.469555419993,90.7877891399985,53297.39979072 2025-02-26,10:39:58.000,57,11082423,13605,0,1740566397,12923.388719699993,90.7877891399985,53297.46267480001 2025-02-26,10:39:59.000,57,11082456,13605,0,1740566398,12923.267466119993,90.74549436000234,53297.47664904 2025-02-26,10:40:00.000,57,11082458,13845,0,1740566399,12923.105794679992,90.74549436000234,53297.47664904 2025-02-26,10:40:31.000,57,11082433,13565,0,1740566430,12922.512999399994,94.85513714999979,53298.07754136 2025-02-26,10:40:32.000,57,11082404,13845,0,1740566431,12922.351327959994,95.04546366000432,53298.11946408 2025-02-26,10:40:33.000,57,11082354,13445,0,1740566432,12922.263755929998,95.19349538999813,53298.11247696001 2025-02-26,10:40:34.000,57,11082421,13525,0,1740566433,12922.236810689988,95.28513408000435,53298.13343832001 2025-02-26,10:40:35.000,57,11082387,13805,0,1740566434,12922.257019619989,95.38382190000266,53298.140425440004 2025-02-26,10:40:36.000,57,11082430,13445,0,1740566435,12922.344591649999,95.45431320000353,53298.1963224 2025-02-26,10:40:37.000,57,11082446,13925,0,1740566436,12922.50626309,95.51775536999776,53298.22427088 2025-02-26,10:40:38.000,57,11082449,13765,0,1740566437,12922.68814346,95.58119753999927,53298.2661936 2025-02-26,10:40:39.000,57,11082389,13285,0,1740566438,12922.863287519991,95.65873796999949,53298.31510344 2025-02-26,10:40:40.000,57,11082445,13565,0,1740566439,12923.004750029992,95.67283622999821,53298.39196176 2025-02-26,10:40:41.000,57,11082403,13805,0,1740566440,12922.971068480001,95.6234923200027,53298.41991024001 2025-02-26,10:40:42.000,57,11082416,13605,0,1740566441,12922.856551209996,95.6234923200027,53298.52471704 2025-02-26,10:40:43.000,57,11082398,13885,0,1740566442,12922.72856132,95.64463971000077,53298.53869128001 2025-02-26,10:40:44.000,57,11082385,13885,0,1740566443,12922.68814346,95.79972057000123,53298.63651096001 2025-02-26,10:40:45.000,57,11082379,13885,0,1740566444,12922.6477256,95.91955578000488,53298.62253672 2025-02-26,10:40:46.000,57,11082387,13245,0,1740566445,12922.674670839995,96.07463663999806,53298.70638216001 2025-02-26,10:40:47.000,57,11082427,13645,0,1740566446,12922.735297629995,96.10988229000213,53298.7203564 2025-02-26,10:40:48.000,57,11082421,13765,0,1740566447,12922.863287519991,96.17332446000364,53298.75529200001 2025-02-26,10:40:49.000,57,11082366,13245,0,1740566448,12922.998013719996,96.17332446000364,53298.79721472 2025-02-26,10:40:50.000,57,11082375,13925,0,1740566449,12923.166421469992,96.2156192399998,53298.87407304001 2025-02-26,10:40:51.000,57,11082419,13405,0,1740566450,12923.361774459998,96.32135619000474,53298.92298288001 2025-02-26,10:40:52.000,57,11082437,13605,0,1740566451,12923.489764349993,96.40594575000432,53298.978879840004 2025-02-26,10:40:53.000,57,11082394,13685,0,1740566452,12923.61775423999,96.61037052000029,53299.05573816 2025-02-26,10:40:54.000,57,11082445,13245,0,1740566453,12923.597545309989,96.77954963999946,53299.13259648 2025-02-26,10:40:55.000,57,11082405,13885,0,1740566454,12923.536918519989,96.89938485000312,53299.28631312001 2025-02-26,10:40:56.000,57,11082343,13685,0,1740566455,12923.402192319998,97.0192200599995,53299.28631312001 2025-02-26,10:40:57.000,57,11082390,13445,0,1740566456,12923.301147669998,97.16020266000123,53299.37015856 2025-02-26,10:40:58.000,57,11082394,13885,0,1740566457,12923.301147669998,97.28003787000489,53299.447016879996 2025-02-26,10:40:59.000,57,11082374,14085,0,1740566458,12923.348301839993,97.38577482000255,53299.481952480004 2025-02-26,10:41:00.000,57,11082393,13885,0,1740566459,12923.375247079988,97.39282395000191,53299.57278504001 2025-02-26,10:41:01.000,57,11082414,13725,0,1740566460,12923.321356599998,97.44921699000406,53299.628682 2025-02-26,10:41:02.000,57,11082379,13445,0,1740566461,12923.422401249998,97.49151177000022,53299.719514560005 2025-02-26,10:41:03.000,57,11082392,13365,0,1740566462,12923.516709589989,97.56905220000044,53299.79637288 2025-02-26,10:41:04.000,57,11082380,13685,0,1740566463,12923.63796316999,97.64659263000067,53299.85925696001 2025-02-26,10:41:05.000,57,11082378,13925,0,1740566464,12923.68511734,97.73118219000025,53299.936115280005 2025-02-26,10:41:06.000,57,11082403,13605,0,1740566465,12923.71879888999,97.79462436000176,53300.04790920001 2025-02-26,10:41:07.000,57,11082366,13565,0,1740566466,12923.732271509994,97.85806653000327,53300.11079328 2025-02-26,10:41:08.000,57,11082405,13725,0,1740566467,12923.84005246999,98.02724565000244,53300.25053568 2025-02-26,10:41:09.000,57,11082469,13605,0,1740566468,12923.88047032999,98.16822825000418,53300.320406880004 2025-02-26,10:41:10.000,57,11082412,13765,0,1740566469,12923.92088818999,98.37265302000014,53300.38329096001 2025-02-26,10:41:11.000,57,11082401,14165,0,1740566470,12923.98151497999,98.50658649000252,53300.46014928001 2025-02-26,10:41:12.000,57,11082435,13805,0,1740566471,12924.163395349991,98.50658649000252,53300.557968960005 2025-02-26,10:41:13.000,57,11082410,13285,0,1740566472,12924.311594170002,98.37265302000014,53300.69771136001 2025-02-26,10:41:14.000,57,11082399,13245,0,1740566473,12924.419375129997,98.25986694000312,53300.80251816 2025-02-26,10:41:15.000,57,11082429,13565,0,1740566474,12924.500210849998,98.2457686800044,53300.893350720005 2025-02-26,10:41:16.000,57,11082418,13525,0,1740566475,12924.614728119988,98.37265302000014,53301.012131760006 2025-02-26,10:41:17.000,57,11082437,13685,0,1740566476,12924.762926939999,98.57002866000403,53301.13091280001 2025-02-26,10:41:18.000,57,11082413,13845,0,1740566477,12924.92459838,98.79560081999807,53301.228732480005 2025-02-26,10:41:19.000,57,11082407,13405,0,1740566478,12925.113215059995,99.02822210999875,53301.35450064 2025-02-26,10:41:20.000,57,11082445,13365,0,1740566479,12925.26815019,99.13395906000369,53301.40341048 2025-02-26,10:41:21.000,57,11082416,13725,0,1740566480,12925.389403770001,99.16920471000049,53301.50821728001 2025-02-26,10:41:22.000,57,11082427,13605,0,1740566481,12925.503921039992,99.1198607999977,53301.59206272 2025-02-26,10:41:23.000,57,11082419,13405,0,1740566482,12925.652119860002,99.05641863000346,53301.71084376 2025-02-26,10:41:24.000,57,11082384,13765,0,1740566483,12925.793582369988,99.07051689000218,53301.83661192 2025-02-26,10:41:25.000,57,11082422,13445,0,1740566484,12925.955253809989,99.0846151500009,53301.92744448 2025-02-26,10:41:26.000,57,11082386,13725,0,1740566485,12926.12366156,99.16215558000113,53302.018277040006 2025-02-26,10:41:27.000,57,11082408,14125,0,1740566486,12926.35943240999,99.19035209999856,53302.17199368 2025-02-26,10:41:28.000,57,11082403,13325,0,1740566487,12926.50763123,99.16920471000049,53302.3187232 2025-02-26,10:41:29.000,57,11082451,13485,0,1740566488,12926.723193149992,99.27494165999815,53302.43750424 2025-02-26,10:41:30.000,57,11082426,13965,0,1740566489,12926.905073519993,99.50756294999883,53302.521349680006 2025-02-26,10:41:31.000,57,11082476,13565,0,1740566490,12927.134108059989,99.77542989000358,53302.619169360005 2025-02-26,10:41:32.000,57,11082439,13925,0,1740566491,12927.282306879999,99.97985465999955,53302.75192464 2025-02-26,10:41:33.000,57,11082424,13445,0,1740566492,12927.38335153,100.10673900000256,53302.82878296001 2025-02-26,10:41:34.000,57,11082460,13805,0,1740566493,12927.470923559995,100.14903377999872,53302.96852536 2025-02-26,10:41:35.000,57,11082412,13565,0,1740566494,12927.50460511,100.10673900000256,53303.12922912 2025-02-26,10:41:36.000,57,11082415,13405,0,1740566495,12927.52481404,100.06444421999913,53303.241023040006 2025-02-26,10:41:37.000,57,11082452,13565,0,1740566496,12927.5652319,100.16313204000471,53303.387752560004 2025-02-26,10:41:38.000,57,11082432,13845,0,1740566497,12927.733639649996,100.33231116000388,53303.48557224 2025-02-26,10:41:39.000,57,11082402,13645,0,1740566498,12927.935728949997,100.46624462999898,53303.61832752001 2025-02-26,10:41:40.000,57,11082439,13605,0,1740566499,12928.178236109998,100.64247288000479,53303.73710856001 2025-02-26,10:41:41.000,57,11082426,13925,0,1740566500,12928.366852789994,100.81870113000332,53303.85588960001 2025-02-26,10:41:42.000,57,11082437,13845,0,1740566501,12928.55546946999,100.99492938000185,53303.98864488 2025-02-26,10:41:43.000,57,11082443,13405,0,1740566502,12928.60262364,101.09361720000015,53304.08646456 2025-02-26,10:41:44.000,57,11082428,13285,0,1740566503,12928.70366829,101.06542068000272,53304.21921984001 2025-02-26,10:41:45.000,57,11082403,13565,0,1740566504,12928.88554866,101.11476458999823,53304.365949360006 2025-02-26,10:41:46.000,57,11082474,13965,0,1740566505,12929.053956409996,101.2486980600006,53304.533640240006 2025-02-26,10:41:47.000,57,11082425,13565,0,1740566506,12929.404244529993,101.34033674999955,53304.70831824 2025-02-26,10:41:48.000,57,11082464,13765,0,1740566507,12929.747796339994,101.40377892000106,53304.84107352001 2025-02-26,10:41:49.000,57,11082416,13565,0,1740566508,12930.09808445999,101.3614841400049,53305.036712880006 2025-02-26,10:41:50.000,57,11082467,13765,0,1740566509,12930.394482099997,101.25574718999997,53305.204403760006 2025-02-26,10:41:51.000,57,11082446,13485,0,1740566510,12930.455108889997,101.10771545999887,53305.37908176 2025-02-26,10:41:52.000,57,11082427,13445,0,1740566511,12930.502263059992,101.01607676999993,53305.51183704001 2025-02-26,10:41:53.000,57,11082455,13285,0,1740566512,12930.455108889997,101.06542068000272,53305.707476400006 2025-02-26,10:41:54.000,57,11082427,13685,0,1740566513,12930.441636269992,101.13591198000358,53305.86119304 2025-02-26,10:41:55.000,57,11082413,13405,0,1740566514,12930.448372580002,101.2980419700034,53305.9869612 2025-02-26,10:41:56.000,57,11082430,13645,0,1740566515,12930.448372580002,101.43902456999785,53306.16862632 2025-02-26,10:41:57.000,57,11082391,13645,0,1740566516,12930.434899959997,101.52361413000472,53306.25247176001 2025-02-26,10:41:58.000,57,11082401,13325,0,1740566517,12930.414691029997,101.53771239000343,53306.378239920006 2025-02-26,10:41:59.000,57,11082407,13685,0,1740566518,12930.300173759992,101.51656499999808,53306.48304672 2025-02-26,10:42:00.000,57,11082401,13565,0,1740566519,12930.138502319991,101.55885978000151,53306.594840640006 2025-02-26,10:42:01.000,57,11082421,13405,0,1740566520,12930.050930289995,101.62935108000238,53306.69964744 2025-02-26,10:42:02.000,57,11082414,13645,0,1740566521,12930.10482077,101.73508803000004,53306.85336408001 2025-02-26,10:42:03.000,57,11082402,13445,0,1740566522,12930.18565649,101.83377584999835,53306.95118376001 2025-02-26,10:42:04.000,57,11082410,13925,0,1740566523,12930.333855309997,101.89721801999985,53307.11887464001 2025-02-26,10:42:05.000,57,11082452,13765,0,1740566524,12930.508999370002,101.92541454000457,53307.23765568001 2025-02-26,10:42:06.000,57,11082434,13765,0,1740566525,12930.643725569993,101.9888567099988,53307.30752688001 2025-02-26,10:42:07.000,57,11082438,13445,0,1740566526,12930.791924389989,102.12279018000118,53307.46124352 2025-02-26,10:42:08.000,57,11082439,13605,0,1740566527,12930.866023799994,102.3483623400025,53307.64290864001 2025-02-26,10:42:09.000,57,11082424,13405,0,1740566528,12930.906441659994,102.60918015000061,53307.698805600005 2025-02-26,10:42:10.000,57,11082425,13925,0,1740566529,12931.047904169995,102.86294882999937,53307.85252224 2025-02-26,10:42:11.000,57,11082410,13325,0,1740566530,12931.169157749995,102.97573491000367,53307.95034192 2025-02-26,10:42:12.000,57,11082428,13405,0,1740566531,12931.31735656999,102.98278404000303,53308.12501992001 2025-02-26,10:42:13.000,57,11082425,13645,0,1740566532,12931.465555390001,102.9052436100028,53308.22283960001 2025-02-26,10:42:14.000,57,11082404,13845,0,1740566533,12931.687853620002,102.6937697100002,53308.3975176 2025-02-26,10:42:15.000,57,11082446,13365,0,1740566534,12931.836052439998,102.5950818900019,53308.48136304001 2025-02-26,10:42:16.000,57,11082423,14005,0,1740566535,12931.970778639989,102.55278710999846,53308.61411832 2025-02-26,10:42:17.000,57,11082432,13445,0,1740566536,12932.17960425,102.51754146000167,53308.7818092 2025-02-26,10:42:18.000,57,11082445,13325,0,1740566537,12932.37495723999,102.51049233000231,53308.921551600004 2025-02-26,10:42:19.000,57,11082468,13285,0,1740566538,12932.651145949996,102.53868884999974,53309.12417808 2025-02-26,10:42:20.000,57,11082405,13925,0,1740566539,12932.934070969997,102.53868884999974,53309.22898488001 2025-02-26,10:42:21.000,57,11082416,13365,0,1740566540,12933.216995989998,102.48229581000487,53309.33379168 2025-02-26,10:42:22.000,57,11082423,13405,0,1740566541,12933.45276683999,102.39770624999801,53309.56436664001 2025-02-26,10:42:23.000,57,11082432,13685,0,1740566542,12933.547075179995,102.31311668999842,53309.67616056 2025-02-26,10:42:24.000,57,11082446,13325,0,1740566543,12933.63464720999,102.31311668999842,53309.8648128 2025-02-26,10:42:25.000,57,11082397,13245,0,1740566544,12933.70201031,102.411804510004,53309.99058096001 2025-02-26,10:42:26.000,57,11082470,13485,0,1740566545,12933.769373409996,102.53868884999974,53310.165258960005 2025-02-26,10:42:27.000,57,11082394,13645,0,1740566546,12933.904099610001,102.70786796999892,53310.23513016001 2025-02-26,10:42:28.000,57,11082383,13445,0,1740566547,12934.032089499997,102.85589970000001,53310.451730880006 2025-02-26,10:42:29.000,57,11082455,13525,0,1740566548,12934.106188910002,102.89114535000408,53310.549550560005 2025-02-26,10:42:30.000,57,11082409,13885,0,1740566549,12934.187024630002,102.7924575299985,53310.717241440005 2025-02-26,10:42:31.000,57,11082426,13405,0,1740566550,12934.173552009997,102.7924575299985,53310.8430096 2025-02-26,10:42:32.000,57,11082489,13285,0,1740566551,12934.126397840002,102.89819448000344,53310.99672624001 2025-02-26,10:42:33.000,57,11082463,13565,0,1740566552,12934.112925219997,102.91934187000152,53311.10852016 2025-02-26,10:42:34.000,57,11082436,13645,0,1740566553,12934.173552009997,102.99688230000174,53311.26223680001 2025-02-26,10:42:35.000,57,11082449,13645,0,1740566554,12934.335223449998,102.96163664999767,53311.38101784001 2025-02-26,10:42:36.000,57,11082431,13365,0,1740566555,12934.476685959999,102.86999795999873,53311.49979888001 2025-02-26,10:42:37.000,57,11082456,13445,0,1740566556,12934.517103819999,102.81360492000385,53311.63954128 2025-02-26,10:42:38.000,57,11082389,13245,0,1740566557,12934.436268099998,102.75016275000235,53311.772296560004 2025-02-26,10:42:39.000,57,11082395,14005,0,1740566558,12934.355432379998,102.79950665999786,53311.84915488 2025-02-26,10:42:40.000,57,11082384,13565,0,1740566559,12934.294805589998,102.88409622000472,53311.939987440004 2025-02-26,10:42:41.000,57,11082459,13445,0,1740566560,12934.301541899993,103.08147186000133,53312.05178136001 2025-02-26,10:42:42.000,57,11082444,13485,0,1740566561,12934.315014519998,103.20130706999771,53312.10069120001 2025-02-26,10:42:43.000,57,11082381,13725,0,1740566562,12934.368904999988,103.27179836999858,53312.21947224001 2025-02-26,10:42:44.000,57,11082426,13925,0,1740566563,12934.395850239998,103.30704402000265,53312.28934344001 2025-02-26,10:42:45.000,57,11082420,13965,0,1740566564,12934.409322859989,103.3493387999988,53312.41511160001 2025-02-26,10:42:46.000,57,11082418,13405,0,1740566565,12934.355432379998,103.41983009999967,53312.4500472 2025-02-26,10:42:47.000,57,11082439,13725,0,1740566566,12934.402586549993,103.44097748999775,53312.62472520001 2025-02-26,10:42:48.000,57,11082424,13405,0,1740566567,12934.476685959999,103.40573184000095,53312.6596608 2025-02-26,10:42:49.000,57,11082427,13725,0,1740566568,12934.61141215999,103.34228966999945,53312.778441840004 2025-02-26,10:42:50.000,57,11082415,13645,0,1740566569,12934.705720499995,103.41983009999967,53312.96010696001 2025-02-26,10:42:51.000,57,11082394,13485,0,1740566570,12934.786556219995,103.48327227000118,53313.016003920005 2025-02-26,10:42:52.000,57,11082448,13885,0,1740566571,12934.806765149995,103.58196008999948,53313.12779784001 2025-02-26,10:42:53.000,57,11082414,13805,0,1740566572,12934.93475503999,103.65950051999971,53313.25356600001 2025-02-26,10:42:54.000,57,11082392,13765,0,1740566573,12935.096426479991,103.62425487000291,53313.33741144 2025-02-26,10:42:55.000,57,11082443,13645,0,1740566574,12935.190734819997,103.58196008999948,53313.54003792001 2025-02-26,10:42:56.000,57,11082448,13485,0,1740566575,12935.217680059992,103.56786183000077,53313.637857600006 2025-02-26,10:42:57.000,57,11082488,13845,0,1740566576,12935.210943749997,103.51146878999862,53313.71471592 2025-02-26,10:42:58.000,57,11082435,13605,0,1740566577,12935.231152679997,103.35638792999816,53313.82650984001 2025-02-26,10:42:59.000,57,11082414,13925,0,1740566578,12935.318724709992,103.23655272000178,53313.95926512 2025-02-26,10:43:00.000,57,11082418,13565,0,1740566579,12935.473659839998,103.2154053300037,53314.071059040005 2025-02-26,10:43:01.000,57,11082440,13565,0,1740566580,12935.682485449994,103.13786490000348,53314.168878720004 2025-02-26,10:43:02.000,57,11082411,13605,0,1740566581,12935.817211649999,103.03212794999854,53314.2666984 2025-02-26,10:43:03.000,57,11082412,13805,0,1740566582,12935.81047533999,102.87704708999809,53314.39945368001 2025-02-26,10:43:04.000,57,11082453,13765,0,1740566583,12935.669012829989,102.70786796999892,53314.525221840006 2025-02-26,10:43:05.000,57,11082426,13405,0,1740566584,12935.541022939993,102.5950818900019,53314.59509304001 2025-02-26,10:43:06.000,57,11082468,13365,0,1740566585,12935.392824119997,102.64442580000468,53314.67893848 2025-02-26,10:43:07.000,57,11082450,13325,0,1740566586,12935.338933639992,102.76426101000106,53314.839642240004 2025-02-26,10:43:08.000,57,11082448,13845,0,1740566587,12935.311988399997,103.0039314300011,53314.88156496001 2025-02-26,10:43:09.000,57,11082451,13725,0,1740566588,12935.332197329997,103.1519631600022,53314.99335888 2025-02-26,10:43:10.000,57,11082459,13765,0,1740566589,12935.318724709992,103.23655272000178,53315.09816568001 2025-02-26,10:43:11.000,57,11082419,13645,0,1740566590,12935.365878880002,103.2154053300037,53315.20297248 2025-02-26,10:43:12.000,57,11082424,13805,0,1740566591,12935.473659839998,103.1519631600022,53315.30777928001 2025-02-26,10:43:13.000,57,11082455,13565,0,1740566592,12935.662276519994,103.16606142000091,53315.4195732 2025-02-26,10:43:14.000,57,11082469,13605,0,1740566593,12935.97888309,103.26474923999922,53315.54534136 2025-02-26,10:43:15.000,57,11082454,13565,0,1740566594,12936.167499769996,103.32114228000137,53315.70604512 2025-02-26,10:43:16.000,57,11082441,13605,0,1740566595,12936.282017040001,103.30704402000265,53315.78989056001 2025-02-26,10:43:17.000,57,11082462,13685,0,1740566596,12936.308962279996,103.2506509800005,53315.92963296 2025-02-26,10:43:18.000,57,11082476,13405,0,1740566597,12936.322434900001,103.20835620000435,53316.034439760006 2025-02-26,10:43:19.000,57,11082448,13405,0,1740566598,12936.403270620001,103.18720880999899,53316.19514352001 2025-02-26,10:43:20.000,57,11082458,13285,0,1740566599,12936.511051579997,103.24360185000114,53316.348860160004 2025-02-26,10:43:21.000,57,11082424,13525,0,1740566600,12936.793976599998,103.3493387999988,53316.43969272001 2025-02-26,10:43:22.000,57,11082441,13525,0,1740566601,12936.96912065999,103.5960583499982,53316.53052528001 2025-02-26,10:43:23.000,57,11082431,13525,0,1740566602,12937.02974744999,103.81458138000016,53316.684241920004 2025-02-26,10:43:24.000,57,11082424,13565,0,1740566603,12936.895021249999,103.89917093999975,53316.78904872 2025-02-26,10:43:25.000,57,11082450,13765,0,1740566604,12936.672723019998,103.91326919999847,53316.8868684 2025-02-26,10:43:26.000,57,11082443,13285,0,1740566605,12936.484106340002,103.90622006999911,53316.9567396 2025-02-26,10:43:27.000,57,11082445,13605,0,1740566606,12936.403270620001,103.91326919999847,53317.040585040006 2025-02-26,10:43:28.000,57,11082467,13765,0,1740566607,12936.410006929997,103.84982703000423,53317.17334032 2025-02-26,10:43:29.000,57,11082445,13605,0,1740566608,12936.403270620001,103.82867963999888,53317.257185760005 2025-02-26,10:43:30.000,57,11082455,13525,0,1740566609,12936.416743239992,103.82163050999952,53317.3410312 2025-02-26,10:43:31.000,57,11082480,13645,0,1740566610,12936.342643830001,103.77933573000337,53317.424876640005 2025-02-26,10:43:32.000,57,11082439,13285,0,1740566611,12936.18097239,103.8075322500008,53317.522696320004 2025-02-26,10:43:33.000,57,11082419,13565,0,1740566612,12935.99909202,103.86392529000295,53317.57160616 2025-02-26,10:43:34.000,57,11082442,13445,0,1740566613,12935.81047533999,103.92031832999783,53317.662438720006 2025-02-26,10:43:35.000,57,11082444,13365,0,1740566614,12935.709430689989,103.9555639800019,53317.64846448 2025-02-26,10:43:36.000,57,11082414,13445,0,1740566615,12935.648803899989,104.02605528000277,53317.67641296 2025-02-26,10:43:37.000,57,11082430,13605,0,1740566616,12935.594913419998,104.1670378800045,53317.76724552 2025-02-26,10:43:38.000,57,11082463,13565,0,1740566617,12935.541022939993,104.21638179000001,53317.83711672 2025-02-26,10:43:39.000,57,11082435,13485,0,1740566618,12935.453450909998,104.27277483000216,53317.88602656 2025-02-26,10:43:40.000,57,11082483,13405,0,1740566619,12935.392824119997,104.1529396199985,53317.9349364 2025-02-26,10:43:41.000,57,11082437,13365,0,1740566620,12935.345669950002,104.0190061500034,53318.01179472 2025-02-26,10:43:42.000,57,11082405,13925,0,1740566621,12935.345669950002,103.96261311000126,53318.03974320001 2025-02-26,10:43:43.000,57,11082477,13645,0,1740566622,12935.379351499992,103.96261311000126,53318.12358864 2025-02-26,10:43:44.000,57,11082461,13565,0,1740566623,12935.406296740002,104.14589048999915,53318.1794856 2025-02-26,10:43:45.000,57,11082457,13565,0,1740566624,12935.406296740002,104.37851177999983,53318.27031816 2025-02-26,10:43:46.000,57,11082459,13485,0,1740566625,12935.311988399997,104.51949438000156,53318.27730528 2025-02-26,10:43:47.000,57,11082455,13565,0,1740566626,12935.204207440001,104.56883829000435,53318.41006056 2025-02-26,10:43:48.000,57,11082461,13805,0,1740566627,12935.049272309996,104.64637872000458,53318.41006056 2025-02-26,10:43:49.000,57,11082442,13365,0,1740566628,12934.928018729996,104.7239191500048,53318.4589704 2025-02-26,10:43:50.000,57,11082505,13605,0,1740566629,12934.746138359995,104.75211567000224,53318.54281584001 2025-02-26,10:43:51.000,57,11082430,13845,0,1740566630,12934.67877526,104.80145957999775,53318.53582872 2025-02-26,10:43:52.000,57,11082424,13205,0,1740566631,12934.645093709994,104.87195087999862,53318.55679008 2025-02-26,10:43:53.000,57,11082427,13685,0,1740566632,12934.725929429995,104.82260697000311,53318.65460976 2025-02-26,10:43:54.000,57,11082461,13405,0,1740566633,12934.79329252999,104.68867350000073,53318.64063552001 2025-02-26,10:43:55.000,57,11082491,13605,0,1740566634,12934.88086456,104.547690899999,53318.72448096 2025-02-26,10:43:56.000,57,11082450,13245,0,1740566635,12934.90107349,104.4490030800007,53318.72448096 2025-02-26,10:43:57.000,57,11082440,13565,0,1740566636,12934.85391931999,104.43490482000198,53318.75941656001 2025-02-26,10:43:58.000,57,11082451,13405,0,1740566637,12934.69224787999,104.48424873000477,53318.82928776001 2025-02-26,10:43:59.000,57,11082429,13325,0,1740566638,12934.557521679999,104.47719959999813,53318.843262 2025-02-26,10:44:00.000,57,11082473,13245,0,1740566639,12934.436268099998,104.47015046999877,53318.80133928 2025-02-26,10:44:01.000,57,11082415,13405,0,1740566640,12934.362168689993,104.35736439000175,53318.85024912 2025-02-26,10:44:02.000,57,11082472,13565,0,1740566641,12934.294805589998,104.36441352000111,53318.82928776001 2025-02-26,10:44:03.000,57,11082458,13285,0,1740566642,12934.348696069988,104.36441352000111,53318.80133928 2025-02-26,10:44:04.000,57,11082437,13005,0,1740566643,12934.503631199994,104.38556090999919,53318.87819760001 2025-02-26,10:44:05.000,57,11082452,13925,0,1740566644,12934.604675849994,104.44195395000133,53318.89217184 2025-02-26,10:44:06.000,57,11082421,13925,0,1740566645,12934.63162108999,104.44195395000133,53318.9131332 2025-02-26,10:44:07.000,57,11082414,13285,0,1740566646,12934.65183001999,104.44195395000133,53318.934094560005 2025-02-26,10:44:08.000,57,11082425,13525,0,1740566647,12934.564257989994,104.4137574300039,53318.983004400005 2025-02-26,10:44:09.000,57,11082463,13605,0,1740566648,12934.517103819999,104.42785569000262,53319.03890136 2025-02-26,10:44:10.000,57,11082441,13605,0,1740566649,12934.483422269994,104.55474002999836,53319.08082408 2025-02-26,10:44:11.000,57,11082441,13725,0,1740566650,12934.409322859989,104.76621393000096,53319.07383696001 2025-02-26,10:44:12.000,57,11082486,13485,0,1740566651,12934.382377619993,105.05522826000379,53319.101785440005 2025-02-26,10:44:13.000,57,11082417,14005,0,1740566652,12934.416059169998,105.32309520000126,53319.14370816001 2025-02-26,10:44:14.000,57,11082429,13405,0,1740566653,12934.355432379998,105.45702867000364,53319.1576824 2025-02-26,10:44:15.000,57,11082448,13485,0,1740566654,12934.213969869998,105.42178301999957,53319.21357936001 2025-02-26,10:44:16.000,57,11082441,13925,0,1740566655,12934.018616879992,105.33014433000062,53319.21357936001 2025-02-26,10:44:17.000,57,11082461,13565,0,1740566656,12933.877154369991,105.23145651000232,53319.26248920001 2025-02-26,10:44:18.000,57,11082448,13605,0,1740566657,12933.870418059996,105.25965302999975,53319.27646344 2025-02-26,10:44:19.000,57,11082433,13645,0,1740566658,12934.032089499997,105.34424258999934,53319.33236040001 2025-02-26,10:44:20.000,57,11082431,13565,0,1740566659,12934.234178799998,105.50637257999915,53319.29043768001 2025-02-26,10:44:21.000,57,11082408,13565,0,1740566660,12934.449740719989,105.66850256999896,53319.40921872001 2025-02-26,10:44:22.000,57,11082413,13485,0,1740566661,12934.61814847,105.74604299999919,53319.52101264 2025-02-26,10:44:23.000,57,11082418,13525,0,1740566662,12934.75961098,105.74604299999919,53319.555948240006 2025-02-26,10:44:24.000,57,11082453,13605,0,1740566663,12934.80002884,105.73899386999983,53319.62581944001 2025-02-26,10:44:25.000,57,11082458,13725,0,1740566664,12934.75287466999,105.78128865000326,53319.66075504 2025-02-26,10:44:26.000,57,11082414,13485,0,1740566665,12934.73940205,105.80243604000134,53319.73761336 2025-02-26,10:44:27.000,57,11082415,13285,0,1740566666,12934.766347289995,105.79538691000198,53319.76556184001 2025-02-26,10:44:28.000,57,11082460,13645,0,1740566667,12934.73940205,105.75309212999855,53319.821458800005 2025-02-26,10:44:29.000,57,11082479,13925,0,1740566668,12934.665302639994,105.74604299999919,53319.891330000006 2025-02-26,10:44:30.000,57,11082438,13605,0,1740566669,12934.59120322999,105.73899386999983,53319.96818832 2025-02-26,10:44:31.000,57,11082418,13405,0,1740566670,12934.517103819999,105.73194474000047,53319.989149680005 2025-02-26,10:44:32.000,57,11082449,13565,0,1740566671,12934.321750829993,105.75309212999855,53320.04504664 2025-02-26,10:44:33.000,57,11082441,13325,0,1740566672,12934.234178799998,105.76719039000454,53320.07998224001 2025-02-26,10:44:34.000,57,11082421,13365,0,1740566673,12934.254387729998,105.908172989999,53320.1358792 2025-02-26,10:44:35.000,57,11082377,13565,0,1740566674,12934.335223449998,106.10554863000289,53320.16382768 2025-02-26,10:44:36.000,57,11082397,14005,0,1740566675,12934.469949649989,106.31702252999821,53320.21273752 2025-02-26,10:44:37.000,57,11082381,14045,0,1740566676,12934.57099429999,106.56374208000489,53320.226711760006 2025-02-26,10:44:38.000,57,11082387,13245,0,1740566677,12934.63162108999,106.7611177200015,53320.275621600005 2025-02-26,10:44:39.000,57,11082462,13565,0,1740566678,12934.69224787999,106.88095292999787,53320.28959584 2025-02-26,10:44:40.000,57,11082436,13925,0,1740566679,12934.725929429995,106.93734597000002,53320.34549280001 2025-02-26,10:44:41.000,57,11082420,13685,0,1740566680,12934.746138359995,106.90210032000323,53320.373441280004 2025-02-26,10:44:42.000,57,11082428,13685,0,1740566681,12934.725929429995,106.89505119000387,53320.47126096 2025-02-26,10:44:43.000,57,11082399,13565,0,1740566682,12934.766347289995,106.99373901000217,53320.49920944 2025-02-26,10:44:44.000,57,11082383,13405,0,1740566683,12934.847183009995,107.22636030000285,53320.49920944 2025-02-26,10:44:45.000,57,11082386,13805,0,1740566684,12934.98190921,107.43078506999882,53320.611003360005 2025-02-26,10:44:46.000,57,11082435,14045,0,1740566685,12935.029063379996,107.48012898000161,53320.65292608001 2025-02-26,10:44:47.000,57,11082390,13805,0,1740566686,12935.049272309996,107.43078506999882,53320.68087456001 2025-02-26,10:44:48.000,57,11082394,13605,0,1740566687,12934.907809799995,107.36734290000459,53320.70183592001 2025-02-26,10:44:49.000,57,11082444,13685,0,1740566688,12934.77308359999,107.33914637999987,53320.74375864 2025-02-26,10:44:50.000,57,11082431,13565,0,1740566689,12934.725929429995,107.37439203000395,53320.70183592001 2025-02-26,10:44:51.000,57,11082404,13405,0,1740566690,12934.82023777,107.43078506999882,53320.78568136 2025-02-26,10:44:52.000,57,11082417,13765,0,1740566691,12935.049272309996,107.42373593999946,53320.84856544001 2025-02-26,10:44:53.000,57,11082425,13605,0,1740566692,12935.318724709992,107.47307985000225,53320.827604080005 2025-02-26,10:44:54.000,57,11082416,13445,0,1740566693,12935.581440799993,107.43783419999818,53320.84856544001 2025-02-26,10:44:55.000,57,11082368,13605,0,1740566694,12935.736375929999,107.39553942000202,53320.91144952 2025-02-26,10:44:56.000,57,11082458,13805,0,1740566695,12935.83068426999,107.32504812000116,53320.96734648001 2025-02-26,10:44:57.000,57,11082393,13805,0,1740566696,12935.817211649999,107.2193111700035,53320.98830784001 2025-02-26,10:44:58.000,57,11082403,13405,0,1740566697,12935.79026640999,107.17701639000006,53321.05119192 2025-02-26,10:44:59.000,57,11082348,13205,0,1740566698,12935.83068426999,107.09242683000048,53321.0791404 2025-02-26,10:45:00.000,57,11082407,13725,0,1740566699,12935.87110212999,107.02898465999897,53321.14202448 2025-02-26,10:45:01.000,57,11082384,13725,0,1740566700,12935.93172891999,106.96554249000474,53321.18394720001 2025-02-26,10:45:02.000,57,11082406,13285,0,1740566701,12936.03950988,106.93029684000066,53321.26779264 2025-02-26,10:45:03.000,57,11082405,13765,0,1740566702,12936.20118132,106.96554249000474,53321.3586252 2025-02-26,10:45:04.000,57,11082408,13565,0,1740566703,12936.356116449992,107.05718118000368,53321.39356080001 2025-02-26,10:45:05.000,57,11082407,13485,0,1740566704,12936.484106340002,107.22636030000285,53321.44247064001 2025-02-26,10:45:06.000,57,11082432,13165,0,1740566705,12936.544733130002,107.36734290000459,53321.50535472 2025-02-26,10:45:07.000,57,11082395,13325,0,1740566706,12936.511051579997,107.52242375999776,53321.50535472 2025-02-26,10:45:08.000,57,11082447,13525,0,1740566707,12936.450424789997,107.59996418999799,53321.568238800006 2025-02-26,10:45:09.000,57,11082432,13725,0,1740566708,12936.349380139996,107.68455375000485,53321.6031744 2025-02-26,10:45:10.000,57,11082409,13285,0,1740566709,12936.295489659991,107.71979940000165,53321.68701984001 2025-02-26,10:45:11.000,57,11082404,13885,0,1740566710,12936.349380139996,107.78324157000316,53321.74990392 2025-02-26,10:45:12.000,57,11082367,13525,0,1740566711,12936.457161099992,107.88192939000146,53321.79881376 2025-02-26,10:45:13.000,57,11082449,13445,0,1740566712,12936.618832539993,108.0229119900032,53321.833749360005 2025-02-26,10:45:14.000,57,11082433,13405,0,1740566713,12936.868076009989,108.10750155000278,53321.93855616 2025-02-26,10:45:15.000,57,11082446,13405,0,1740566714,12937.03648376,108.19209111000237,53321.98047888 2025-02-26,10:45:16.000,57,11082351,13925,0,1740566715,12937.164473649995,108.24848415000451,53322.050350080004 2025-02-26,10:45:17.000,57,11082417,13725,0,1740566716,12937.326145089995,108.14274719999958,53322.15515688 2025-02-26,10:45:18.000,57,11082415,13805,0,1740566717,12937.528234389996,108.01586286000384,53322.25996368001 2025-02-26,10:45:19.000,57,11082348,13805,0,1740566718,12937.784214170002,107.86078200000338,53322.3717576 2025-02-26,10:45:20.000,57,11082427,13445,0,1740566719,12938.094084429998,107.71979940000165,53322.49053864 2025-02-26,10:45:21.000,57,11082442,13885,0,1740566720,12938.282701109994,107.61406245000398,53322.623293920005 2025-02-26,10:45:22.000,57,11082375,13485,0,1740566721,12938.47131778999,107.58586592999927,53322.77701056 2025-02-26,10:45:23.000,57,11082391,13405,0,1740566722,12938.606043989996,107.6281607100027,53322.88181736001 2025-02-26,10:45:24.000,57,11082426,13285,0,1740566723,12938.734033879991,107.63520984000206,53323.01457264 2025-02-26,10:45:25.000,57,11082416,13445,0,1740566724,12938.828342219997,107.60701332000463,53323.08444384 2025-02-26,10:45:26.000,57,11082423,13805,0,1740566725,12938.922650560002,107.45193246000417,53323.16828928001 2025-02-26,10:45:27.000,57,11082356,13605,0,1740566726,12939.037167829993,107.31094986000244,53323.32899304 2025-02-26,10:45:28.000,57,11082386,13485,0,1740566727,12939.185366649988,107.30390073000308,53323.43379984001 2025-02-26,10:45:29.000,57,11082401,13645,0,1740566728,12939.205575579988,107.32504812000116,53323.524632399996 2025-02-26,10:45:30.000,57,11082392,13245,0,1740566729,12939.225784509988,107.49422724000033,53323.58751648 2025-02-26,10:45:31.000,57,11082372,13165,0,1740566730,12939.286411299989,107.67750461999822,53323.57354224001 2025-02-26,10:45:32.000,57,11082405,14005,0,1740566731,12939.266202369989,107.82553634999931,53323.71328464 2025-02-26,10:45:33.000,57,11082386,13605,0,1740566732,12939.192102959998,107.9735680800004,53323.81809144001 2025-02-26,10:45:34.000,57,11082355,13805,0,1740566733,12939.030431519997,108.07930502999807,53323.85302704 2025-02-26,10:45:35.000,57,11082356,13405,0,1740566734,12938.949595799997,108.05815763999999,53323.92988536 2025-02-26,10:45:36.000,57,11082454,13525,0,1740566735,12938.828342219997,107.99471546999848,53324.02071792 2025-02-26,10:45:37.000,57,11082434,13365,0,1740566736,12938.862023770002,107.95242069000233,53324.02071792 2025-02-26,10:45:38.000,57,11082384,13685,0,1740566737,12938.983277350002,107.88897852000082,53324.12552472001 2025-02-26,10:45:39.000,57,11082363,13605,0,1740566738,12939.097794619993,107.79733983000187,53324.19539592 2025-02-26,10:45:40.000,57,11082437,13645,0,1740566739,12939.239257129993,107.79733983000187,53324.26526712 2025-02-26,10:45:41.000,57,11082360,13685,0,1740566740,12939.434610119999,107.74799591999908,53324.34212544001 2025-02-26,10:45:42.000,57,11082371,13725,0,1740566741,12939.69058989999,107.74799591999908,53324.5028292 2025-02-26,10:45:43.000,57,11082399,14045,0,1740566742,12939.919624440001,107.86783113000274,53324.586674640006 2025-02-26,10:45:44.000,57,11082417,13485,0,1740566743,12940.067823259997,108.07225589999871,53324.67750720001 2025-02-26,10:45:45.000,57,11082397,14085,0,1740566744,12940.222758390002,108.34012284000346,53324.87314656001 2025-02-26,10:45:46.000,57,11082404,13405,0,1740566745,12940.344011970003,108.41766327000369,53324.922056400006 2025-02-26,10:45:47.000,57,11082368,13245,0,1740566746,12940.404638759988,108.45290892000048,53325.019876080005 2025-02-26,10:45:48.000,57,11082373,13565,0,1740566747,12940.411375069998,108.26963154000259,53325.10372152 2025-02-26,10:45:49.000,57,11082426,13765,0,1740566748,12940.498947099994,107.98061720999976,53325.17359272 2025-02-26,10:45:50.000,57,11082405,13605,0,1740566749,12940.62693698999,107.7761924400038,53325.29936088001 2025-02-26,10:45:51.000,57,11082363,13525,0,1740566750,12940.862707839995,107.57881679999991,53325.43910328 2025-02-26,10:45:52.000,57,11082376,13805,0,1740566751,12941.192787029991,107.42373593999946,53325.54391008001 2025-02-26,10:45:53.000,57,11082401,13605,0,1740566752,12941.489184669997,107.42373593999946,53325.690639600005 2025-02-26,10:45:54.000,57,11082401,13485,0,1740566753,12941.704746589989,107.54357115000312,53325.77448504 2025-02-26,10:45:55.000,57,11082393,13645,0,1740566754,12941.805791239989,107.74799591999908,53325.91422744 2025-02-26,10:45:56.000,57,11082403,13485,0,1740566755,12941.751900759999,107.94537156000297,53326.01204712 2025-02-26,10:45:57.000,57,11082376,13525,0,1740566756,12941.549811459998,108.12864894000086,53326.13082816 2025-02-26,10:45:58.000,57,11082437,13605,0,1740566757,12941.320776920002,108.28372980000131,53326.17275088 2025-02-26,10:45:59.000,57,11082404,13685,0,1740566758,12941.260150130001,108.4317615300024,53326.29851904 2025-02-26,10:46:00.000,57,11082431,13565,0,1740566759,12941.394876329992,108.37536849000026,53326.37537736 2025-02-26,10:46:01.000,57,11082418,13925,0,1740566760,12941.650856109998,108.24848415000451,53326.45223568001 2025-02-26,10:46:02.000,57,11082378,13365,0,1740566761,12941.89336327,108.06520676999935,53326.55005536001 2025-02-26,10:46:03.000,57,11082441,13685,0,1740566762,12942.05503471,108.02996112000255,53326.65486216 2025-02-26,10:46:04.000,57,11082381,13405,0,1740566763,12942.061771019995,108.1215998100015,53326.703772 2025-02-26,10:46:05.000,57,11082386,14125,0,1740566764,12941.95399006,108.22733675999916,53326.82255304 2025-02-26,10:46:06.000,57,11082380,13565,0,1740566765,12941.92704481999,108.31192631999875,53326.99024392 2025-02-26,10:46:07.000,57,11082392,13405,0,1740566766,12942.001144229995,108.32602458000474,53327.06710224 2025-02-26,10:46:08.000,57,11082398,13645,0,1740566767,12942.10892518999,108.26258241000323,53327.17190904001 2025-02-26,10:46:09.000,57,11082439,13565,0,1740566768,12942.09545257,108.20618937000108,53327.31165144001 2025-02-26,10:46:10.000,57,11082367,13765,0,1740566769,12942.12913411999,108.17799285000365,53327.37453552 2025-02-26,10:46:11.000,57,11082434,13965,0,1740566770,12942.1156615,108.19209111000237,53327.50729080001 2025-02-26,10:46:12.000,57,11082407,13685,0,1740566771,12942.102188879995,108.22733675999916,53327.605110480006 2025-02-26,10:46:13.000,57,11082381,13645,0,1740566772,12942.041562089995,108.28372980000131,53327.7169044 2025-02-26,10:46:14.000,57,11082424,13405,0,1740566773,12942.02808946999,108.25553328000387,53327.80773696 2025-02-26,10:46:15.000,57,11082410,13325,0,1740566774,12941.98767160999,108.17094372000429,53327.84267256001 2025-02-26,10:46:16.000,57,11082397,13565,0,1740566775,12941.95399006,108.17094372000429,53327.9963892 2025-02-26,10:46:17.000,57,11082460,13605,0,1740566776,12941.89336327,108.24143501999788,53328.09420888 2025-02-26,10:46:18.000,57,11082394,13405,0,1740566777,12941.879890649994,108.38946674999897,53328.14311872 2025-02-26,10:46:19.000,57,11082416,13445,0,1740566778,12941.940517439994,108.44585979000112,53328.26888688001 2025-02-26,10:46:20.000,57,11082401,13605,0,1740566779,12942.122397809995,108.50930196000263,53328.373693680005 2025-02-26,10:46:21.000,57,11082451,13725,0,1740566780,12942.311014489991,108.55159673999879,53328.48548760001 2025-02-26,10:46:22.000,57,11082423,13605,0,1740566781,12942.439004380001,108.50930196000263,53328.64619136 2025-02-26,10:46:23.000,57,11082416,13405,0,1740566782,12942.600675820002,108.52340022000135,53328.75099816001 2025-02-26,10:46:24.000,57,11082386,13485,0,1740566783,12942.742138330002,108.5797932600035,53328.88375344 2025-02-26,10:46:25.000,57,11082421,13405,0,1740566784,12942.924018699989,108.62913716999901,53328.96061176 2025-02-26,10:46:26.000,57,11082407,13525,0,1740566785,12943.139580619994,108.74192325000331,53329.12830264 2025-02-26,10:46:27.000,57,11082394,13605,0,1740566786,12943.30798836999,108.81946368000354,53329.27503216001 2025-02-26,10:46:28.000,57,11082412,14165,0,1740566787,12943.47639612,108.84766020000097,53329.38682608 2025-02-26,10:46:29.000,57,11082450,13605,0,1740566788,12943.523550289996,108.8265128100029,53329.55451696 2025-02-26,10:46:30.000,57,11082416,13685,0,1740566789,12943.55723184,108.73487412000395,53329.69425936 2025-02-26,10:46:31.000,57,11082385,13605,0,1740566790,12943.685221729997,108.62913716999901,53329.82701464001 2025-02-26,10:46:32.000,57,11082418,13525,0,1740566791,12943.867102099997,108.60094065000158,53329.980731280004 2025-02-26,10:46:33.000,57,11082378,13605,0,1740566792,12944.022037229988,108.65733369000372,53330.11348656001 2025-02-26,10:46:34.000,57,11082417,13325,0,1740566793,12943.968146749998,108.76307064000139,53330.18335776 2025-02-26,10:46:35.000,57,11082399,14005,0,1740566794,12943.947937819998,108.80536542000482,53330.30912592001 2025-02-26,10:46:36.000,57,11082435,13565,0,1740566795,12943.907519959997,108.86175845999969,53330.47681680001 2025-02-26,10:46:37.000,57,11082440,13485,0,1740566796,12943.826684239997,108.86175845999969,53330.5816236 2025-02-26,10:46:38.000,57,11082397,13365,0,1740566797,12943.759321140002,108.81241455000418,53330.66546904001 2025-02-26,10:46:39.000,57,11082397,13765,0,1740566798,12943.779530070002,108.67143195000244,53330.74931448 2025-02-26,10:46:40.000,57,11082449,13405,0,1740566799,12943.900783650002,108.60798978000093,53330.85412128 2025-02-26,10:46:41.000,57,11082428,13285,0,1740566800,12944.035509849993,108.59389152000222,53330.95194096001 2025-02-26,10:46:42.000,57,11082416,13885,0,1740566801,12944.150027119998,108.59389152000222,53331.070722 2025-02-26,10:46:43.000,57,11082453,13885,0,1740566802,12944.257808079994,108.65028456000437,53331.18251592 2025-02-26,10:46:44.000,57,11082440,13565,0,1740566803,12944.45316107,108.72077585999796,53331.322258320004 2025-02-26,10:46:45.000,57,11082413,13645,0,1740566804,12944.66872298999,108.77011977000075,53331.41309088001 2025-02-26,10:46:46.000,57,11082432,13845,0,1740566805,12944.958384320002,108.81241455000418,53331.51789768 2025-02-26,10:46:47.000,57,11082409,13805,0,1740566806,12945.160473620002,108.7771689000001,53331.6646272 2025-02-26,10:46:48.000,57,11082465,13525,0,1740566807,12945.261518269988,108.73487412000395,53331.79039536001 2025-02-26,10:46:49.000,57,11082409,13725,0,1740566808,12945.200891480003,108.80536542000482,53331.90218928 2025-02-26,10:46:50.000,57,11082384,14165,0,1740566809,12945.106583139997,108.87585671999841,53331.993021840004 2025-02-26,10:46:51.000,57,11082389,13285,0,1740566810,12945.059428970002,108.93929888999992,53332.07686728 2025-02-26,10:46:52.000,57,11082385,14045,0,1740566811,12945.086374209997,108.97454454000399,53332.181674080006 2025-02-26,10:46:53.000,57,11082454,13605,0,1740566812,12945.147000999998,108.93224976000056,53332.29346800001 2025-02-26,10:46:54.000,57,11082390,13645,0,1740566813,12945.248045649998,108.84766020000097,53332.38430056 2025-02-26,10:46:55.000,57,11082388,13365,0,1740566814,12945.261518269988,108.78421802999947,53332.461158879996 2025-02-26,10:46:56.000,57,11082364,13405,0,1740566815,12945.281727199988,108.79126715999882,53332.5729528 2025-02-26,10:46:57.000,57,11082416,13925,0,1740566816,12945.221100409988,108.85470933000033,53332.69173384 2025-02-26,10:46:58.000,57,11082419,13365,0,1740566817,12945.207627789998,108.95339714999864,53332.76859216 2025-02-26,10:46:59.000,57,11082429,13525,0,1740566818,12945.227836719998,109.0238884499995,53332.8873732 2025-02-26,10:47:00.000,57,11082448,13485,0,1740566819,12945.214364099993,109.05208497000422,53333.00615424 2025-02-26,10:47:01.000,57,11082420,13525,0,1740566820,12945.227836719998,109.00979019000079,53333.10397392 2025-02-26,10:47:02.000,57,11082372,13405,0,1740566821,12945.167209929998,108.96749541000463,53333.17384512 2025-02-26,10:47:03.000,57,11082413,13565,0,1740566822,12945.221100409988,109.00979019000079,53333.26467768 2025-02-26,10:47:04.000,57,11082449,13765,0,1740566823,12945.376035539994,109.16487105000124,53333.36948448 2025-02-26,10:47:05.000,57,11082394,13765,0,1740566824,12945.477080189994,109.39749234000192,53333.47429128001 2025-02-26,10:47:06.000,57,11082449,13845,0,1740566825,12945.62527900999,109.56667146000109,53333.53018824 2025-02-26,10:47:07.000,57,11082385,13405,0,1740566826,12945.69264211,109.6935558000041,53333.634995039996 2025-02-26,10:47:08.000,57,11082383,13565,0,1740566827,12945.77347783,109.75699796999834,53333.71185336001 2025-02-26,10:47:09.000,57,11082406,13645,0,1740566828,12945.820631999995,109.65126102000067,53333.802685919996 2025-02-26,10:47:10.000,57,11082419,13845,0,1740566829,12945.760005209995,109.55962233000173,53333.9354412 2025-02-26,10:47:11.000,57,11082411,13445,0,1740566830,12945.7532689,109.61601537000388,53334.040248 2025-02-26,10:47:12.000,57,11082429,13685,0,1740566831,12945.70611472999,109.6935558000041,53334.15902904 2025-02-26,10:47:13.000,57,11082423,13405,0,1740566832,12945.59159746,109.77814536000369,53334.20095176 2025-02-26,10:47:14.000,57,11082416,13605,0,1740566833,12945.517498049994,109.86273492000328,53334.35466840001 2025-02-26,10:47:15.000,57,11082437,13605,0,1740566834,12945.56465221999,109.89798057000007,53334.410565360005 2025-02-26,10:47:16.000,57,11082375,13885,0,1740566835,12945.719587349995,109.92617709000478,53334.44550096 2025-02-26,10:47:17.000,57,11082404,13405,0,1740566836,12945.91494034,110.04601230000117,53334.52235928001 2025-02-26,10:47:18.000,57,11082397,14085,0,1740566837,12946.090084399992,110.20814229000098,53334.578256240005 2025-02-26,10:47:19.000,57,11082394,13725,0,1740566838,12946.231546909992,110.32797750000464,53334.7040244 2025-02-26,10:47:20.000,57,11082412,13445,0,1740566839,12946.278701080002,110.34912489000271,53334.82280544 2025-02-26,10:47:21.000,57,11082384,13445,0,1740566840,12946.292173699992,110.29978097999992,53334.88568952001 2025-02-26,10:47:22.000,57,11082417,13485,0,1740566841,12946.197865360002,110.24338793999777,53334.94158648 2025-02-26,10:47:23.000,57,11082391,13445,0,1740566842,12946.184392739997,110.20109316000162,53335.11626448 2025-02-26,10:47:24.000,57,11082389,13925,0,1740566843,12946.211337979992,110.20814229000098,53335.20709704 2025-02-26,10:47:25.000,57,11082422,13445,0,1740566844,12946.271964769992,110.17289664000418,53335.26998112001 2025-02-26,10:47:26.000,57,11082385,13485,0,1740566845,12946.271964769992,110.10945447000267,53335.367800800006 2025-02-26,10:47:27.000,57,11082384,13765,0,1740566846,12946.231546909992,110.17994577000354,53335.47959472 2025-02-26,10:47:28.000,57,11082418,13525,0,1740566847,12946.157447500002,110.24338793999777,53335.49356896 2025-02-26,10:47:29.000,57,11082410,13885,0,1740566848,12946.130502259992,110.1869949000029,53335.55645304001 2025-02-26,10:47:30.000,57,11082432,13725,0,1740566849,12946.245019529997,110.12355273000139,53335.584401520005 2025-02-26,10:47:31.000,57,11082416,13805,0,1740566850,12946.426899899998,110.03191404000245,53335.74510528001 2025-02-26,10:47:32.000,57,11082440,13405,0,1740566851,12946.588571339998,109.99666838999838,53335.787028 2025-02-26,10:47:33.000,57,11082422,13925,0,1740566852,12946.68287967999,110.01076665000437,53335.89183480001 2025-02-26,10:47:34.000,57,11082431,13805,0,1740566853,12946.70308860999,110.06011055999988,53335.919783280006 2025-02-26,10:47:35.000,57,11082424,13565,0,1740566854,12946.70308860999,110.13060186000075,53336.03157720001 2025-02-26,10:47:36.000,57,11082433,13565,0,1740566855,12946.68287967999,110.25043707000441,53336.11542264 2025-02-26,10:47:37.000,57,11082456,13565,0,1740566856,12946.561626099989,110.39141966999887,53336.16433248 2025-02-26,10:47:38.000,57,11082427,13765,0,1740566857,12946.467317759998,110.4689600999991,53336.22022944 2025-02-26,10:47:39.000,57,11082420,13725,0,1740566858,12946.399954660003,110.41256706000422,53336.28311352 2025-02-26,10:47:40.000,57,11082363,13605,0,1740566859,12946.366273109998,110.37027228000079,53336.35997184 2025-02-26,10:47:41.000,57,11082402,13605,0,1740566860,12946.373009419993,110.34912489000271,53336.422855920006 2025-02-26,10:47:42.000,57,11082393,13325,0,1740566861,12946.379745730002,110.34912489000271,53336.51368848001 2025-02-26,10:47:43.000,57,11082415,13605,0,1740566862,12946.534680859993,110.2856827200012,53336.56259832001 2025-02-26,10:47:44.000,57,11082400,13845,0,1740566863,12946.74350646999,110.29978097999992,53336.66041800001 2025-02-26,10:47:45.000,57,11082420,14005,0,1740566864,12946.98601362999,110.29978097999992,53336.758237680006 2025-02-26,10:47:46.000,57,11082438,13405,0,1740566865,12947.11400352,110.29978097999992,53336.77919904001 2025-02-26,10:47:47.000,57,11082402,13485,0,1740566866,12947.215048170001,110.320928369998,53336.82112176 2025-02-26,10:47:48.000,57,11082485,13445,0,1740566867,12947.302620199996,110.34912489000271,53336.99579976001 2025-02-26,10:47:49.000,57,11082425,13725,0,1740566868,12947.477764260002,110.37732141000015,53337.03073536 2025-02-26,10:47:50.000,57,11082430,13845,0,1740566869,12947.625963079998,110.37027228000079,53337.12855504 2025-02-26,10:47:51.000,57,11082439,13805,0,1740566870,12947.592281529993,110.37732141000015,53337.240348960004 2025-02-26,10:47:52.000,57,11082399,13605,0,1740566871,12947.450819019992,110.41961619000358,53337.31720728 2025-02-26,10:47:53.000,57,11082445,13565,0,1740566872,12947.322829129997,110.41256706000422,53337.42201408001 2025-02-26,10:47:54.000,57,11082459,13245,0,1740566873,12947.235257100001,110.4337144500023,53337.48489816 2025-02-26,10:47:55.000,57,11082386,13605,0,1740566874,12947.295883890001,110.38437053999951,53337.533808 2025-02-26,10:47:56.000,57,11082440,13845,0,1740566875,12947.363246989997,110.41961619000358,53337.65957616 2025-02-26,10:47:57.000,57,11082433,13725,0,1740566876,12947.410401159992,110.4971566200038,53337.715473120006 2025-02-26,10:47:58.000,57,11082375,14005,0,1740566877,12947.417137470002,110.70158138999977,53337.70149888 2025-02-26,10:47:59.000,57,11082423,13685,0,1740566878,12947.376719610002,110.84256399000151,53337.84124128 2025-02-26,10:48:00.000,57,11082406,13805,0,1740566879,12947.282411269996,110.78617094999936,53337.883164000006 2025-02-26,10:48:01.000,57,11082398,13405,0,1740566880,12947.19483924,110.72272877999785,53337.9879708 2025-02-26,10:48:02.000,57,11082397,13285,0,1740566881,12947.19483924,110.60994270000083,53338.029893520004 2025-02-26,10:48:03.000,57,11082413,13605,0,1740566882,12947.228520789991,110.52535314000124,53338.1277132 2025-02-26,10:48:04.000,57,11082366,13605,0,1740566883,12947.322829129997,110.59584444000211,53338.21155864001 2025-02-26,10:48:05.000,57,11082398,13685,0,1740566884,12947.497973190002,110.75797443000192,53338.246494240004 2025-02-26,10:48:06.000,57,11082450,13365,0,1740566885,12947.652908319993,110.96944833000452,53338.33033968 2025-02-26,10:48:07.000,57,11082490,13245,0,1740566886,12947.747216659998,111.13157832000434,53338.40021088 2025-02-26,10:48:08.000,57,11082432,13805,0,1740566887,12947.794370829994,111.23026614000264,53338.57488888001 2025-02-26,10:48:09.000,57,11082418,13325,0,1740566888,12947.693326179993,111.20206961999793,53338.57488888001 2025-02-26,10:48:10.000,57,11082411,13445,0,1740566889,12947.619226770003,111.1245291899977,53338.67969568 2025-02-26,10:48:11.000,57,11082448,13445,0,1740566890,12947.578808910002,111.03289049999876,53338.69366992001 2025-02-26,10:48:12.000,57,11082399,13405,0,1740566891,12947.666380939998,110.88485876999766,53338.84738656 2025-02-26,10:48:13.000,57,11082445,13645,0,1740566892,12947.747216659998,110.70158138999977,53338.889309280006 2025-02-26,10:48:14.000,57,11082410,13765,0,1740566893,12947.881942859989,110.45486184000038,53338.95918048001 2025-02-26,10:48:15.000,57,11082441,13805,0,1740566894,12948.09076847,110.32797750000464,53339.05001304001 2025-02-26,10:48:16.000,57,11082413,13565,0,1740566895,12948.19181312,110.23633880999841,53339.12687136001 2025-02-26,10:48:17.000,57,11082465,13605,0,1740566896,12948.24570359999,110.22928967999906,53339.2107168 2025-02-26,10:48:18.000,57,11082392,13245,0,1740566897,12948.29285777,110.29978097999992,53339.224691040006 2025-02-26,10:48:19.000,57,11082419,13605,0,1740566898,12948.26591252999,110.39141966999887,53339.32949784 2025-02-26,10:48:20.000,57,11082409,13845,0,1740566899,12948.218758359995,110.54650052999932,53339.40635616 2025-02-26,10:48:21.000,57,11082438,13765,0,1740566900,12948.259176219995,110.72977791000449,53339.41334328001 2025-02-26,10:48:22.000,57,11082431,13525,0,1740566901,12948.32653931999,110.82846573000279,53339.55308568001 2025-02-26,10:48:23.000,57,11082481,13405,0,1740566902,12948.319803009996,110.93420268000045,53339.60199552001 2025-02-26,10:48:24.000,57,11082399,13245,0,1740566903,12948.387166109991,110.9905957200026,53339.67885384001 2025-02-26,10:48:25.000,57,11082392,13685,0,1740566904,12948.346748249991,110.97649746000388,53339.74173792 2025-02-26,10:48:26.000,57,11082441,13525,0,1740566905,12948.346748249991,110.89895703000366,53339.804622 2025-02-26,10:48:27.000,57,11082424,13405,0,1740566906,12948.26591252999,110.78617094999936,53339.84654472001 2025-02-26,10:48:28.000,57,11082445,13245,0,1740566907,12948.097504779995,110.70863051999913,53339.95833864 2025-02-26,10:48:29.000,57,11082422,13565,0,1740566908,12947.956042269994,110.73682704000385,53340.01423560001 2025-02-26,10:48:30.000,57,11082458,13525,0,1740566909,12947.814579759994,110.79322007999872,53340.09808104 2025-02-26,10:48:31.000,57,11082413,13405,0,1740566910,12947.625963079998,110.88485876999766,53340.02122272 2025-02-26,10:48:32.000,57,11082445,13325,0,1740566911,12947.437346400002,110.94125180999981,53339.9793 2025-02-26,10:48:33.000,57,11082454,13845,0,1740566912,12947.302620199996,110.96239919999789,53340.0491712 2025-02-26,10:48:34.000,57,11082430,13445,0,1740566913,12947.17463031,111.01879224000004,53340.09808104 2025-02-26,10:48:35.000,57,11082385,13365,0,1740566914,12947.167893999991,111.0258413699994,53340.1190424 2025-02-26,10:48:36.000,57,11082449,13965,0,1740566915,12947.282411269996,111.07518528000219,53340.15397800001 2025-02-26,10:48:37.000,57,11082432,13925,0,1740566916,12947.491236879992,111.03289049999876,53340.209874960005 2025-02-26,10:48:38.000,57,11082445,14005,0,1740566917,12947.693326179993,110.92010442000173,53340.2937204 2025-02-26,10:48:39.000,57,11082455,13725,0,1740566918,12947.807843449998,110.76502356000128,53340.31468176 2025-02-26,10:48:40.000,57,11082434,13885,0,1740566919,12947.848261309999,110.65928661000362,53340.398527200006 2025-02-26,10:48:41.000,57,11082475,13885,0,1740566920,12947.834788689994,110.65223748000426,53340.48237264 2025-02-26,10:48:42.000,57,11082455,13725,0,1740566921,12947.875206549994,110.65223748000426,53340.5732052 2025-02-26,10:48:43.000,57,11082460,13325,0,1740566922,12947.875206549994,110.70863051999913,53340.594166560004 2025-02-26,10:48:44.000,57,11082428,13885,0,1740566923,12947.888679169999,110.75092530000256,53340.67102488 2025-02-26,10:48:45.000,57,11082459,13925,0,1740566924,12947.956042269994,110.8778096399983,53340.761857440004 2025-02-26,10:48:46.000,57,11082370,13565,0,1740566925,12948.137922639995,111.07518528000219,53340.77583168001 2025-02-26,10:48:47.000,57,11082437,13525,0,1740566926,12948.25243991,111.22321701000328,53340.86666424 2025-02-26,10:48:48.000,57,11082430,13325,0,1740566927,12948.360220869996,111.26551178999944,53340.91557408 2025-02-26,10:48:49.000,57,11082451,13925,0,1740566928,12948.474738140001,111.20206961999793,53341.01339376 2025-02-26,10:48:50.000,57,11082459,13405,0,1740566929,12948.528628619992,111.13157832000434,53341.118200560006 2025-02-26,10:48:51.000,57,11082425,13565,0,1740566930,12948.602728029997,110.99764485000196,53341.17409752 2025-02-26,10:48:52.000,57,11082404,14045,0,1740566931,12948.676827440002,110.89895703000366,53341.23698160001 2025-02-26,10:48:53.000,57,11082386,13565,0,1740566932,12948.750926849993,110.92010442000173,53341.40467248001 2025-02-26,10:48:54.000,57,11082405,13685,0,1740566933,12948.663354819997,110.97649746000388,53341.48851792 2025-02-26,10:48:55.000,57,11082432,14085,0,1740566934,12948.542101239997,111.08223441000155,53341.502492160005 2025-02-26,10:48:56.000,57,11082396,14085,0,1740566935,12948.380429799996,111.19502048999857,53341.55838912 2025-02-26,10:48:57.000,57,11082378,13685,0,1740566936,12948.28612145999,111.23026614000264,53341.69813152 2025-02-26,10:48:58.000,57,11082444,13845,0,1740566937,12948.218758359995,111.29370831000415,53341.78197696001 2025-02-26,10:48:59.000,57,11082403,13805,0,1740566938,12948.158131569995,111.28665918000479,53341.80293832 2025-02-26,10:49:00.000,57,11082382,14085,0,1740566939,12948.097504779995,111.26551178999944,53341.837873920005 2025-02-26,10:49:01.000,57,11082394,14045,0,1740566940,12948.178340499995,111.17387310000049,53341.8658224 2025-02-26,10:49:02.000,57,11082398,13925,0,1740566941,12948.30633038999,111.01174311000068,53341.96364208 2025-02-26,10:49:03.000,57,11082399,13765,0,1740566942,12948.508419689992,110.85666225000023,53342.005564800005 2025-02-26,10:49:04.000,57,11082469,14165,0,1740566943,12948.784608399998,110.62404095999955,53342.14530720001 2025-02-26,10:49:05.000,57,11082411,13965,0,1740566944,12949.087742349999,110.44781271000102,53342.28504960001 2025-02-26,10:49:06.000,57,11082397,13525,0,1740566945,12949.336985819995,110.32797750000464,53342.389856400005 2025-02-26,10:49:07.000,57,11082393,13685,0,1740566946,12949.579492979996,110.34207576000335,53342.48068896001 2025-02-26,10:49:08.000,57,11082425,13845,0,1740566947,12949.808527519992,110.39141966999887,53342.58549576 2025-02-26,10:49:09.000,57,11082383,13445,0,1740566948,12949.896099550002,110.41961619000358,53342.76017376 2025-02-26,10:49:10.000,57,11082419,13565,0,1740566949,12949.902835859997,110.51125488000253,53342.83703208001 2025-02-26,10:49:11.000,57,11082407,13565,0,1740566950,12949.909572169992,110.56059878999804,53342.92786464 2025-02-26,10:49:12.000,57,11082439,13445,0,1740566951,12949.970198959993,110.52535314000124,53343.02568432 2025-02-26,10:49:13.000,57,11082406,13565,0,1740566952,12950.064507299998,110.46191096999974,53343.12350400001 2025-02-26,10:49:14.000,57,11082425,13445,0,1740566953,12950.118397779988,110.335026630004,53343.22132368001 2025-02-26,10:49:15.000,57,11082434,13365,0,1740566954,12950.145343019998,110.23633880999841,53343.3331176 2025-02-26,10:49:16.000,57,11082428,13685,0,1740566955,12950.232915049994,110.13060186000075,53343.43792440001 2025-02-26,10:49:17.000,57,11082433,13445,0,1740566956,12950.333959699994,110.03896317000181,53343.47286 2025-02-26,10:49:18.000,57,11082445,13725,0,1740566957,12950.50236744999,109.88388231000135,53343.59862816 2025-02-26,10:49:19.000,57,11082406,13885,0,1740566958,12950.70445674999,109.81339101000049,53343.7174092 2025-02-26,10:49:20.000,57,11082437,13485,0,1740566959,12950.899809739996,109.89093144000071,53343.80824176 2025-02-26,10:49:21.000,57,11082456,13525,0,1740566960,12951.021063319997,110.08125794999796,53343.98291976 2025-02-26,10:49:22.000,57,11082424,13725,0,1740566961,12951.101899039997,110.16584751000482,53344.017855360005 2025-02-26,10:49:23.000,57,11082447,13765,0,1740566962,12951.149053209992,110.27158446000249,53344.185546240005 2025-02-26,10:49:24.000,57,11082445,13485,0,1740566963,12951.223152619998,110.320928369998,53344.248430319996 2025-02-26,10:49:25.000,57,11082431,14085,0,1740566964,12951.378087749988,110.2856827200012,53344.40913408 2025-02-26,10:49:26.000,57,11082420,13445,0,1740566965,12951.55996811999,110.32797750000464,53344.53490224 2025-02-26,10:49:27.000,57,11082458,13445,0,1740566966,12951.70816694,110.37027228000079,53344.639709040006 2025-02-26,10:49:28.000,57,11082432,13565,0,1740566967,12951.836156829995,110.39846879999823,53344.751502959996 2025-02-26,10:49:29.000,57,11082430,13765,0,1740566968,12951.91025624,110.48305835999781,53344.870284 2025-02-26,10:49:30.000,57,11082429,13525,0,1740566969,12951.93046517,110.49010749000445,53344.905219600005 2025-02-26,10:49:31.000,57,11082407,13565,0,1740566970,12951.88331099999,110.41256706000422,53345.0100264 2025-02-26,10:49:32.000,57,11082474,13645,0,1740566971,12951.76879373,110.32797750000464,53345.121820320004 2025-02-26,10:49:33.000,57,11082434,13925,0,1740566972,12951.815947899995,110.24338793999777,53345.21265288001 2025-02-26,10:49:34.000,57,11082424,13845,0,1740566973,12951.90351992999,110.10945447000267,53345.310472560006 2025-02-26,10:49:35.000,57,11082434,13405,0,1740566974,12951.98435564999,110.00371751999774,53345.43624072 2025-02-26,10:49:36.000,57,11082437,13325,0,1740566975,12952.03150982,110.01076665000437,53345.527073280005 2025-02-26,10:49:37.000,57,11082404,13525,0,1740566976,12952.071927680001,110.06715968999924,53345.624892960004 2025-02-26,10:49:38.000,57,11082454,14005,0,1740566977,12952.105609229991,110.14470011999947,53345.68777704001 2025-02-26,10:49:39.000,57,11082416,13325,0,1740566978,12951.98435564999,110.17994577000354,53345.7087384 2025-02-26,10:49:40.000,57,11082429,13605,0,1740566979,12951.937201479996,110.14470011999947,53345.8484808 2025-02-26,10:49:41.000,57,11082436,13365,0,1740566980,12951.876574689995,110.05306143000053,53345.87642928 2025-02-26,10:49:42.000,57,11082408,13485,0,1740566981,12951.92372885999,109.9755210000003,53345.918352 2025-02-26,10:49:43.000,57,11082422,13765,0,1740566982,12952.078663989996,109.96847187000094,53346.01617168 2025-02-26,10:49:44.000,57,11082483,13405,0,1740566983,12952.307698529992,109.93322622000414,53346.10700424 2025-02-26,10:49:45.000,57,11082453,13405,0,1740566984,12952.509787829993,109.93322622000414,53346.176875440004 2025-02-26,10:49:46.000,57,11082465,13845,0,1740566985,12952.664722959998,109.86273492000328,53346.28168224 2025-02-26,10:49:47.000,57,11082449,13445,0,1740566986,12952.711877129994,109.74289970999962,53346.365527680005 2025-02-26,10:49:48.000,57,11082437,13565,0,1740566987,12952.691668199994,109.63716276000196,53346.43539888001 2025-02-26,10:49:49.000,57,11082479,13485,0,1740566988,12952.577150929988,109.54552407000301,53346.54020568 2025-02-26,10:49:50.000,57,11082435,13685,0,1740566989,12952.482842589998,109.45388538000407,53346.60308976001 2025-02-26,10:49:51.000,57,11082436,13805,0,1740566990,12952.455897350002,109.41159060000064,53346.66597384 2025-02-26,10:49:52.000,57,11082476,13325,0,1740566991,12952.489578899993,109.41159060000064,53346.7568064 2025-02-26,10:49:53.000,57,11082436,13605,0,1740566992,12952.590623549993,109.41159060000064,53346.80571624 2025-02-26,10:49:54.000,57,11082437,13605,0,1740566993,12952.684931889999,109.44683625000471,53346.8266776 2025-02-26,10:49:55.000,57,11082486,13525,0,1740566994,12952.81965808999,109.45388538000407,53346.9314844 2025-02-26,10:49:56.000,57,11082459,13325,0,1740566995,12952.913966429995,109.46093451000343,53347.02231696 2025-02-26,10:49:57.000,57,11082465,13445,0,1740566996,12952.98132952999,109.41863973,53347.0712268 2025-02-26,10:49:58.000,57,11082471,13525,0,1740566997,12952.994802149995,109.32700104000105,53347.12712376001 2025-02-26,10:49:59.000,57,11082398,13805,0,1740566998,12953.00827477,109.2353623500021,53347.25987904 2025-02-26,10:50:00.000,57,11082411,13405,0,1740566999,12953.055428939995,109.08028149000165,53347.36468584001 2025-02-26,10:50:01.000,57,11082421,13405,0,1740567000,12953.04869263,109.00979019000079,53347.40660856 2025-02-26,10:50:02.000,57,11082426,13725,0,1740567001,12953.14300096999,108.89700411000376,53347.55333808 2025-02-26,10:50:03.000,57,11082423,13565,0,1740567002,12953.156473589996,108.90405324000312,53347.62320928 2025-02-26,10:50:04.000,57,11082460,13485,0,1740567003,12953.203627759991,108.85470933000033,53347.67910624001 2025-02-26,10:50:05.000,57,11082415,13405,0,1740567004,12953.196891449996,108.73487412000395,53347.76295168 2025-02-26,10:50:06.000,57,11082426,13245,0,1740567005,12953.14300096999,108.6150389100003,53347.81884864001 2025-02-26,10:50:07.000,57,11082421,13525,0,1740567006,12953.08911049,108.53044935000071,53347.9096812 2025-02-26,10:50:08.000,57,11082430,13765,0,1740567007,12953.08911049,108.48815457000455,53347.98653952001 2025-02-26,10:50:09.000,57,11082413,13245,0,1740567008,12953.203627759991,108.49520370000391,53348.00750088 2025-02-26,10:50:10.000,57,11082459,13245,0,1740567009,12953.372035510001,108.53044935000071,53348.12628192 2025-02-26,10:50:11.000,57,11082422,13445,0,1740567010,12953.580861119997,108.47405630999856,53348.23108872001 2025-02-26,10:50:12.000,57,11082419,13525,0,1740567011,12953.729059939993,108.34012284000346,53348.2939728 2025-02-26,10:50:13.000,57,11082431,13085,0,1740567012,12953.863786139998,108.17799285000365,53348.356856880004 2025-02-26,10:50:14.000,57,11082436,13725,0,1740567013,12953.904203999999,107.94537156000297,53348.496599280006 2025-02-26,10:50:15.000,57,11082452,13285,0,1740567014,12953.850313519994,107.82553634999931,53348.53153488 2025-02-26,10:50:16.000,57,11082406,13285,0,1740567015,12953.749268869993,107.82553634999931,53348.60140608 2025-02-26,10:50:17.000,57,11082443,13405,0,1740567016,12953.675169460003,107.85373287000402,53348.73416136001 2025-02-26,10:50:18.000,57,11082381,13445,0,1740567017,12953.594333740002,107.81143809000059,53348.811019680004 2025-02-26,10:50:19.000,57,11082453,13005,0,1740567018,12953.500025399997,107.726848530001,53348.8180068 2025-02-26,10:50:20.000,57,11082454,13645,0,1740567019,12953.358562889996,107.55062028000248,53348.86691664 2025-02-26,10:50:21.000,57,11082451,13405,0,1740567020,12953.264254549991,107.33914637999987,53348.859929520004 2025-02-26,10:50:22.000,57,11082438,13365,0,1740567021,12953.18341882999,107.24750769000093,53348.91582648 2025-02-26,10:50:23.000,57,11082387,13685,0,1740567022,12953.16994621,107.24750769000093,53348.98569768 2025-02-26,10:50:24.000,57,11082438,13445,0,1740567023,12953.297936099996,107.33914637999987,53349.03460752 2025-02-26,10:50:25.000,57,11082444,13405,0,1740567024,12953.520234329997,107.4166868100001,53349.07653024 2025-02-26,10:50:26.000,57,11082398,13445,0,1740567025,12953.708851009993,107.43078506999882,53349.097491600005 2025-02-26,10:50:27.000,57,11082383,13285,0,1740567026,12953.796423039988,107.3179989900018,53349.23024688 2025-02-26,10:50:28.000,57,11082417,13485,0,1740567027,12953.809895659993,107.15586900000199,53349.24422112 2025-02-26,10:50:29.000,57,11082378,13285,0,1740567028,12953.641487909998,106.95144422999874,53349.32107944 2025-02-26,10:50:30.000,57,11082444,13405,0,1740567029,12953.466343849992,106.73292120000406,53349.39095064 2025-02-26,10:50:31.000,57,11082438,13805,0,1740567030,12953.338353959996,106.62013511999976,53349.46082184 2025-02-26,10:50:32.000,57,11082401,13365,0,1740567031,12953.244045619991,106.49325078000402,53349.45383472001 2025-02-26,10:50:33.000,57,11082404,13485,0,1740567032,12953.14973728,106.43685774000187,53349.54466728001 2025-02-26,10:50:34.000,57,11082438,13565,0,1740567033,12953.08911049,106.38046469999972,53349.54466728001 2025-02-26,10:50:35.000,57,11082387,13525,0,1740567034,12952.994802149995,106.39456295999844,53349.551654400006 2025-02-26,10:50:36.000,57,11082427,13365,0,1740567035,12952.934175359995,106.37341557000036,53349.56562864 2025-02-26,10:50:37.000,57,11082425,13485,0,1740567036,12952.893757499995,106.38751382999908,53349.60755136 2025-02-26,10:50:38.000,57,11082420,13645,0,1740567037,12952.853339639994,106.3029242699995,53349.59357712001 2025-02-26,10:50:39.000,57,11082442,13605,0,1740567038,12952.77924022999,106.23243296999863,53349.62152560001 2025-02-26,10:50:40.000,57,11082415,13805,0,1740567039,12952.772503919994,106.06325384999946,53349.60755136 2025-02-26,10:50:41.000,57,11082426,13525,0,1740567040,12952.705140819999,105.93636951000371,53349.649474080004 2025-02-26,10:50:42.000,57,11082403,13565,0,1740567041,12952.523260449998,105.83063255999878,53349.649474080004 2025-02-26,10:50:43.000,57,11082407,13485,0,1740567042,12952.408743179993,105.86587821000285,53349.70537104 2025-02-26,10:50:44.000,57,11082430,13405,0,1740567043,12952.294225910002,105.92932038000436,53349.64248696001 2025-02-26,10:50:45.000,57,11082399,13605,0,1740567044,12952.274016980002,105.99981167999795,53349.62851272 2025-02-26,10:50:46.000,57,11082402,13285,0,1740567045,12952.388534249993,106.0562047200001,53349.670435440006 2025-02-26,10:50:47.000,57,11082384,13245,0,1740567046,12952.469369969993,106.04210646000138,53349.67742256 2025-02-26,10:50:48.000,57,11082388,13405,0,1740567047,12952.563678309998,105.86587821000285,53349.66344832001 2025-02-26,10:50:49.000,57,11082443,13765,0,1740567048,12952.597359859989,105.64735518000089,53349.74030664001 2025-02-26,10:50:50.000,57,11082398,13725,0,1740567049,12952.563678309998,105.33719345999998,53349.78222936 2025-02-26,10:50:51.000,57,11082374,13445,0,1740567050,12952.556941999988,105.13981782000337,53349.85210056 2025-02-26,10:50:52.000,57,11082395,13445,0,1740567051,12952.428952109993,105.04817913000443,53349.84511344 2025-02-26,10:50:53.000,57,11082432,13445,0,1740567052,12952.314434840002,105.03408086999843,53349.89402328 2025-02-26,10:50:54.000,57,11082372,13925,0,1740567053,12952.172972330001,105.08342478000122,53349.92895888001 2025-02-26,10:50:55.000,57,11082434,13925,0,1740567054,12952.05171875,105.09047391000058,53349.95690736001 2025-02-26,10:50:56.000,57,11082376,13645,0,1740567055,12951.86310206999,105.01293348000036,53349.99184296 2025-02-26,10:50:57.000,57,11082372,13565,0,1740567056,12951.735112179995,104.88604914000462,53350.02677856001 2025-02-26,10:50:58.000,57,11082434,13605,0,1740567057,12951.60712229,104.71687001999817,53350.033765680004 2025-02-26,10:50:59.000,57,11082410,13565,0,1740567058,12951.68795801,104.66752611000265,53350.07568840001 2025-02-26,10:51:00.000,57,11082429,13645,0,1740567059,12951.775530039995,104.66752611000265,53350.0407528 2025-02-26,10:51:01.000,57,11082414,13805,0,1740567060,12951.86983838,104.7239191500048,53350.11761112 2025-02-26,10:51:02.000,57,11082384,13405,0,1740567061,12951.957410409996,104.78736131999904,53350.152546720004 2025-02-26,10:51:03.000,57,11082405,13405,0,1740567062,12952.065191369991,104.77326306000032,53350.15953384 2025-02-26,10:51:04.000,57,11082429,13485,0,1740567063,12952.024773509991,104.7944104499984,53350.2503664 2025-02-26,10:51:05.000,57,11082376,13885,0,1740567064,12952.004564579991,104.73801741000352,53350.29927624 2025-02-26,10:51:06.000,57,11082413,13805,0,1740567065,12951.856365759995,104.65342785000394,53350.26434064001 2025-02-26,10:51:07.000,57,11082395,13525,0,1740567066,12951.674485389995,104.62523132999922,53350.341198960006 2025-02-26,10:51:08.000,57,11082390,13565,0,1740567067,12951.566704429999,104.57588742000371,53350.3551732 2025-02-26,10:51:09.000,57,11082442,13445,0,1740567068,12951.479132399989,104.59703481000179,53350.40408304 2025-02-26,10:51:10.000,57,11082385,13525,0,1740567069,12951.465659779999,104.58998568000243,53350.390108800006 2025-02-26,10:51:11.000,57,11082426,13445,0,1740567070,12951.526286569999,104.53359264000028,53350.39709592 2025-02-26,10:51:12.000,57,11082403,13405,0,1740567071,12951.566704429999,104.47015046999877,53350.45299288 2025-02-26,10:51:13.000,57,11082399,13445,0,1740567072,12951.62733122,104.34326613000303,53350.46696712 2025-02-26,10:51:14.000,57,11082418,13485,0,1740567073,12951.68122169999,104.13884135999979,53350.51587696 2025-02-26,10:51:15.000,57,11082454,13685,0,1740567074,12951.66774908,103.9908096299987,53350.57177392 2025-02-26,10:51:16.000,57,11082453,13845,0,1740567075,12951.62059490999,103.80048312000145,53350.62767088001 2025-02-26,10:51:17.000,57,11082446,14005,0,1740567076,12951.479132399989,103.64540226000099,53350.704529200004 2025-02-26,10:51:18.000,57,11082479,13485,0,1740567077,12951.324197269998,103.4973705299999,53350.69754208001 2025-02-26,10:51:19.000,57,11082425,13845,0,1740567078,12951.236625240002,103.43392835999839,53350.74645192001 2025-02-26,10:51:20.000,57,11082384,13365,0,1740567079,12951.250097859993,103.38458445000288,53350.75343904 2025-02-26,10:51:21.000,57,11082426,13845,0,1740567080,12951.398296679989,103.22950359000242,53350.774400400005 2025-02-26,10:51:22.000,57,11082397,13445,0,1740567081,12951.573440739994,103.13786490000348,53350.81632312001 2025-02-26,10:51:23.000,57,11082403,13485,0,1740567082,12951.80921159,102.96163664999767,53350.90016856 2025-02-26,10:51:24.000,57,11082414,13485,0,1740567083,12951.937201479996,102.8065557900045,53350.9490784 2025-02-26,10:51:25.000,57,11082411,13285,0,1740567084,12951.96414671999,102.6937697100002,53350.942091280005 2025-02-26,10:51:26.000,57,11082438,14085,0,1740567085,12951.896783619995,102.5950818900019,53351.04689808 2025-02-26,10:51:27.000,57,11082433,14085,0,1740567086,12951.74184848999,102.58803276000253,53351.060872320006 2025-02-26,10:51:28.000,57,11082435,13325,0,1740567087,12951.553231809994,102.60918015000061,53351.109782160005 2025-02-26,10:51:29.000,57,11082450,13565,0,1740567088,12951.330933579993,102.70081883999956,53351.20061472001 2025-02-26,10:51:30.000,57,11082397,13645,0,1740567089,12951.149053209992,102.84885057000065,53351.158692000005 2025-02-26,10:51:31.000,57,11082456,13925,0,1740567090,12951.122107969997,102.93344013000024,53351.179653360006 2025-02-26,10:51:32.000,57,11082444,13645,0,1740567091,12951.074953800002,102.91934187000152,53351.16567912 2025-02-26,10:51:33.000,57,11082442,13525,0,1740567092,12951.000854389997,102.8065557900045,53351.1936276 2025-02-26,10:51:34.000,57,11082399,13525,0,1740567093,12950.866128189991,102.6937697100002,53351.20061472001 2025-02-26,10:51:35.000,57,11082375,13565,0,1740567094,12950.717929369996,102.61622927999997,53351.179653360006 2025-02-26,10:51:36.000,57,11082424,13405,0,1740567095,12950.50910376,102.53163972000038,53351.18664048 2025-02-26,10:51:37.000,57,11082403,13525,0,1740567096,12950.327223389999,102.47524667999824,53351.18664048 2025-02-26,10:51:38.000,57,11082373,13045,0,1740567097,12950.084716229998,102.39770624999801,53351.17266624001 2025-02-26,10:51:39.000,57,11082414,13765,0,1740567098,12949.869154309992,102.38360798999929,53351.109782160005 2025-02-26,10:51:40.000,57,11082419,13605,0,1740567099,12949.734428110001,102.31311668999842,53351.13773064 2025-02-26,10:51:41.000,57,11082408,13925,0,1740567100,12949.626647149991,102.20737974000076,53351.06785944 2025-02-26,10:51:42.000,57,11082391,13605,0,1740567101,12949.57275667,102.17213409000396,53351.0189496 2025-02-26,10:51:43.000,57,11082422,13445,0,1740567102,12949.53233881,102.14393756999925,53351.04689808 2025-02-26,10:51:44.000,57,11082405,13645,0,1740567103,12949.579492979996,102.08754453000438,53351.04689808 2025-02-26,10:51:45.000,57,11082403,13965,0,1740567104,12949.606438219991,101.9888567099988,53351.04689808 2025-02-26,10:51:46.000,57,11082425,13605,0,1740567105,12949.599701909996,101.86902150000242,53351.00497536001 2025-02-26,10:51:47.000,57,11082421,13365,0,1740567106,12949.54581142999,101.77738281000347,53351.02593672 2025-02-26,10:51:48.000,57,11082422,13525,0,1740567107,12949.45150309,101.69279325000389,53350.991001120005 2025-02-26,10:51:49.000,57,11082457,13645,0,1740567108,12949.32351319999,101.68574412000453,53350.99798824 2025-02-26,10:51:50.000,57,11082413,13565,0,1740567109,12949.195523309994,101.56590891000087,53350.97702688 2025-02-26,10:51:51.000,57,11082439,13605,0,1740567110,12949.054060799994,101.43902456999785,53351.02593672 2025-02-26,10:51:52.000,57,11082414,13645,0,1740567111,12948.905861979998,101.29099284000404,53351.011962480006 2025-02-26,10:51:53.000,57,11082424,13245,0,1740567112,12948.818289950003,101.19230501999846,53350.97702688 2025-02-26,10:51:54.000,57,11082470,13925,0,1740567113,12948.771135779993,101.09361720000015,53350.93510416001 2025-02-26,10:51:55.000,57,11082411,13565,0,1740567114,12948.804817329998,101.09361720000015,53350.92811704 2025-02-26,10:51:56.000,57,11082485,13485,0,1740567115,12948.791344709993,101.07951894000144,53350.991001120005 2025-02-26,10:51:57.000,57,11082451,13405,0,1740567116,12948.656618510002,101.00902764000057,53351.011962480006 2025-02-26,10:51:58.000,57,11082410,13525,0,1740567117,12948.434320280001,100.92443808000098,53350.95606552 2025-02-26,10:51:59.000,57,11082417,13525,0,1740567118,12948.21202205,100.88919243000419,53350.97702688 2025-02-26,10:52:00.000,57,11082488,13365,0,1740567119,12948.05035061,100.88214330000483,53351.02593672 2025-02-26,10:52:01.000,57,11082422,13525,0,1740567120,12947.98972382,100.89624156000355,53350.95606552 2025-02-26,10:52:02.000,57,11082383,13645,0,1740567121,12947.996460129994,100.91033982000226,53350.97003976 2025-02-26,10:52:03.000,57,11082445,13845,0,1740567122,12948.1109774,100.92443808000098,53351.02593672 2025-02-26,10:52:04.000,57,11082386,13165,0,1740567123,12948.238967289995,100.88214330000483,53350.97003976 2025-02-26,10:52:05.000,57,11082460,13845,0,1740567124,12948.30633038999,100.82575026000268,53350.9490784 2025-02-26,10:52:06.000,57,11082418,13525,0,1740567125,12948.32653931999,100.76230809000117,53351.06785944 2025-02-26,10:52:07.000,57,11082441,13525,0,1740567126,12948.32653931999,100.64952201000415,53351.05388520001 2025-02-26,10:52:08.000,57,11082426,13565,0,1740567127,12948.33327563,100.57198158000392,53351.13074352001 2025-02-26,10:52:09.000,57,11082400,13325,0,1740567128,12948.178340499995,100.51558854000177,53351.10279504001 2025-02-26,10:52:10.000,57,11082452,13565,0,1740567129,12948.17160419,100.57903071000328,53351.11676928 2025-02-26,10:52:11.000,57,11082375,13605,0,1740567130,12948.259176219995,100.61427636000008,53351.22157608001 2025-02-26,10:52:12.000,57,11082399,13285,0,1740567131,12948.346748249991,100.70591504999902,53351.25651168 2025-02-26,10:52:13.000,57,11082438,13565,0,1740567132,12948.454529210001,100.8046028700046,53351.28446016 2025-02-26,10:52:14.000,57,11082404,13445,0,1740567133,12948.609464339992,100.78345547999925,53351.36830560001 2025-02-26,10:52:15.000,57,11082405,13285,0,1740567134,12948.636409580002,100.6283746199988,53351.326382880005 2025-02-26,10:52:16.000,57,11082429,13525,0,1740567135,12948.609464339992,100.43804811000155,53351.41721544001 2025-02-26,10:52:17.000,57,11082396,13765,0,1740567136,12948.474738140001,100.30411463999917,53351.45215104 2025-02-26,10:52:18.000,57,11082414,13445,0,1740567137,12948.32653931999,100.19132856000215,53351.45215104 2025-02-26,10:52:19.000,57,11082428,13325,0,1740567138,12948.238967289995,100.17723030000343,53351.52202224 2025-02-26,10:52:20.000,57,11082409,13085,0,1740567139,12948.27264884,100.17018117000407,53351.515035120006 2025-02-26,10:52:21.000,57,11082444,13445,0,1740567140,12948.3130667,100.17018117000407,53351.54997072 2025-02-26,10:52:22.000,57,11082371,13645,0,1740567141,12948.360220869996,100.17018117000407,53351.61984192 2025-02-26,10:52:23.000,57,11082405,13445,0,1740567142,12948.434320280001,100.12083726000128,53351.661764640005 2025-02-26,10:52:24.000,57,11082419,13725,0,1740567143,12948.434320280001,100.02214944000298,53351.69670024 2025-02-26,10:52:25.000,57,11082440,13605,0,1740567144,12948.434320280001,99.90936335999868,53351.70368736001 2025-02-26,10:52:26.000,57,11082399,13725,0,1740567145,12948.400638729996,99.83182292999845,53351.780545680005 2025-02-26,10:52:27.000,57,11082452,13765,0,1740567146,12948.407375039991,99.79657728000166,53351.79451992 2025-02-26,10:52:28.000,57,11082415,13525,0,1740567147,12948.41411135,99.676742069998,53351.87137824001 2025-02-26,10:52:29.000,57,11082439,13325,0,1740567148,12948.319803009996,99.53575947000354,53351.857404 2025-02-26,10:52:30.000,57,11082422,13405,0,1740567149,12948.14465894999,99.32428557000094,53351.87137824001 2025-02-26,10:52:31.000,57,11082454,13325,0,1740567150,12948.057086919995,99.14805732000241,53351.90631384 2025-02-26,10:52:32.000,57,11082437,13485,0,1740567151,12947.854997619994,98.97182907000388,53351.94124944001 2025-02-26,10:52:33.000,57,11082470,13485,0,1740567152,12947.686589869998,98.83084647000214,53351.95522368 2025-02-26,10:52:34.000,57,11082399,13645,0,1740567153,12947.531654739993,98.76740430000063,53351.99015928001 2025-02-26,10:52:35.000,57,11082443,13325,0,1740567154,12947.464291639997,98.66871648000233,53351.948236560005 2025-02-26,10:52:36.000,57,11082466,13485,0,1740567155,12947.417137470002,98.64756909000425,53351.9622108 2025-02-26,10:52:37.000,57,11082439,13565,0,1740567156,12947.343038059997,98.66166735000297,53351.997146400005 2025-02-26,10:52:38.000,57,11082410,13325,0,1740567157,12947.343038059997,98.73215865000384,53352.01112064001 2025-02-26,10:52:39.000,57,11082463,13245,0,1740567158,12947.322829129997,98.90838690000237,53352.01112064001 2025-02-26,10:52:40.000,57,11082420,13405,0,1740567159,12947.369983299992,98.97887820000324,53352.02509488 2025-02-26,10:52:41.000,57,11082431,13165,0,1740567160,12947.289147579992,98.90133777000301,53352.067017600006 2025-02-26,10:52:42.000,57,11082441,13365,0,1740567161,12947.201575549996,98.71806038999785,53352.01112064001 2025-02-26,10:52:43.000,57,11082482,13445,0,1740567162,12947.10726720999,98.4924882300038,53352.1019532 2025-02-26,10:52:44.000,57,11082451,13765,0,1740567163,12946.959068389995,98.30216171999928,53352.12990168 2025-02-26,10:52:45.000,57,11082375,13405,0,1740567164,12946.797396949994,98.26691607000248,53352.115927440005 2025-02-26,10:52:46.000,57,11082422,13325,0,1740567165,12946.602043959989,98.1823265100029,53352.08797896001 2025-02-26,10:52:47.000,57,11082384,13365,0,1740567166,12946.480790379988,98.19642477000161,53352.03906912001 2025-02-26,10:52:48.000,57,11082413,13525,0,1740567167,12946.447108829998,98.15412998999818,53352.07400472 2025-02-26,10:52:49.000,57,11082425,13445,0,1740567168,12946.346064179997,98.08363869000459,53352.07400472 2025-02-26,10:52:50.000,57,11082401,13645,0,1740567169,12946.325855249997,97.97790173999965,53352.08099184 2025-02-26,10:52:51.000,57,11082451,13245,0,1740567170,12946.211337979992,97.85806653000327,53352.032082 2025-02-26,10:52:52.000,57,11082481,13725,0,1740567171,12946.069875469992,97.70298567000282,53352.06003048001 2025-02-26,10:52:53.000,57,11082399,13605,0,1740567172,12945.995776060001,97.61134698000387,53352.1019532 2025-02-26,10:52:54.000,57,11082404,13445,0,1740567173,12945.89473141,97.4774135100015,53352.115927440005 2025-02-26,10:52:55.000,57,11082443,13725,0,1740567174,12945.86778616999,97.36462743000448,53352.07400472 2025-02-26,10:52:56.000,57,11082377,13605,0,1740567175,12945.861049859996,97.25184135000018,53352.08797896001 2025-02-26,10:52:57.000,57,11082442,13645,0,1740567176,12945.89473141,97.06856397000229,53352.067017600006 2025-02-26,10:52:58.000,57,11082404,13405,0,1740567177,12945.88799509999,96.94167962999927,53352.14387592 2025-02-26,10:52:59.000,57,11082406,13405,0,1740567178,12945.840840929995,96.86413919999904,53352.1019532 2025-02-26,10:53:00.000,57,11082455,13565,0,1740567179,12945.72632365999,96.84299181000097,53352.15086304 2025-02-26,10:53:01.000,57,11082390,13925,0,1740567180,12945.477080189994,96.7372548600033,53352.13688880001 2025-02-26,10:53:02.000,57,11082413,13365,0,1740567181,12945.288463509998,96.70200920999923,53352.18579864001 2025-02-26,10:53:03.000,57,11082398,13725,0,1740567182,12945.113319449993,96.71610746999795,53352.17881152001 2025-02-26,10:53:04.000,57,11082442,13605,0,1740567183,12944.985329559997,96.74430399000266,53352.14387592 2025-02-26,10:53:05.000,57,11082396,13445,0,1740567184,12944.965120629997,96.68791095000051,53352.09496608 2025-02-26,10:53:06.000,57,11082398,13685,0,1740567185,12944.971856939992,96.63151790999837,53352.14387592 2025-02-26,10:53:07.000,57,11082422,13685,0,1740567186,12944.985329559997,96.4905353100039,53352.19278576 2025-02-26,10:53:08.000,57,11082407,13325,0,1740567187,12945.066165279997,96.20857011000044,53352.17881152001 2025-02-26,10:53:09.000,57,11082388,13605,0,1740567188,12945.093110519992,95.99004707999848,53352.19977288 2025-02-26,10:53:10.000,57,11082406,13685,0,1740567189,12945.025747419997,95.84201535000466,53352.20676000001 2025-02-26,10:53:11.000,57,11082431,13365,0,1740567190,12944.924702769997,95.77857318000315,53352.19278576 2025-02-26,10:53:12.000,57,11082380,13765,0,1740567191,12944.763031329996,95.74332752999908,53352.17881152001 2025-02-26,10:53:13.000,57,11082403,13525,0,1740567192,12944.722613469996,95.74332752999908,53352.26265696 2025-02-26,10:53:14.000,57,11082395,13565,0,1740567193,12944.68893191999,95.7574257899978,53352.26964408 2025-02-26,10:53:15.000,57,11082422,13525,0,1740567194,12944.66872298999,95.78562231000251,53352.29060544 2025-02-26,10:53:16.000,57,11082410,13605,0,1740567195,12944.64851405999,95.77152405000379,53352.30457968001 2025-02-26,10:53:17.000,57,11082399,13485,0,1740567196,12944.560942029995,95.73627839999972,53352.32554104001 2025-02-26,10:53:18.000,57,11082369,13845,0,1740567197,12944.46663368999,95.60939406000398,53352.39541224001 2025-02-26,10:53:19.000,57,11082400,13485,0,1740567198,12944.298225939994,95.43316580999817,53352.35348952001 2025-02-26,10:53:20.000,57,11082424,13085,0,1740567199,12944.143290809989,95.29923234000307,53352.3115668 2025-02-26,10:53:21.000,57,11082378,13845,0,1740567200,12944.062455089988,95.21464278000349,53352.34650240001 2025-02-26,10:53:22.000,57,11082380,13365,0,1740567201,12943.988355679998,95.08070931000111,53352.31855392 2025-02-26,10:53:23.000,57,11082393,13765,0,1740567202,12943.941201510002,94.97497236000345,53352.283618320005 2025-02-26,10:53:24.000,57,11082406,13445,0,1740567203,12943.947937819998,94.89038280000386,53352.332528160005 2025-02-26,10:53:25.000,57,11082394,13525,0,1740567204,12944.048982469998,94.82694063000235,53352.30457968001 2025-02-26,10:53:26.000,57,11082408,14085,0,1740567205,12944.203917599989,94.76349846000085,53352.35348952001 2025-02-26,10:53:27.000,57,11082411,13885,0,1740567206,12944.30496224999,94.67890890000126,53352.4163736 2025-02-26,10:53:28.000,57,11082388,13485,0,1740567207,12944.399270589995,94.58727021000232,53352.40938648 2025-02-26,10:53:29.000,57,11082356,13885,0,1740567208,12944.419479519995,94.43218935000186,53352.45829632 2025-02-26,10:53:30.000,57,11082403,13405,0,1740567209,12944.399270589995,94.36874718000036,53352.4862448 2025-02-26,10:53:31.000,57,11082413,13645,0,1740567210,12944.41274321,94.25596110000333,53352.52118040001 2025-02-26,10:53:32.000,57,11082408,13325,0,1740567211,12944.39253428,94.28415762000077,53352.63297432 2025-02-26,10:53:33.000,57,11082402,13565,0,1740567212,12944.399270589995,94.29120675000013,53352.70983264001 2025-02-26,10:53:34.000,57,11082408,13605,0,1740567213,12944.34538010999,94.24186284000461,53352.75874248001 2025-02-26,10:53:35.000,57,11082438,13445,0,1740567214,12944.291489629999,94.20661719000054,53352.84258792 2025-02-26,10:53:36.000,57,11082383,13405,0,1740567215,12944.224126529989,94.10088024000288,53352.84957504001 2025-02-26,10:53:37.000,57,11082389,13645,0,1740567216,12944.251071769999,94.00924155000394,53352.884510640004 2025-02-26,10:53:38.000,57,11082393,13685,0,1740567217,12944.237599149994,93.85416069000348,53352.97534320001 2025-02-26,10:53:39.000,57,11082417,13765,0,1740567218,12944.291489629999,93.72727635000047,53353.01726592001 2025-02-26,10:53:40.000,57,11082400,14085,0,1740567219,12944.35211642,93.6567850499996,53353.073162880006 2025-02-26,10:53:41.000,57,11082423,13605,0,1740567220,12944.358852729994,93.57924461999937,53353.11508560001 2025-02-26,10:53:42.000,57,11082465,13725,0,1740567221,12944.311698559999,93.60039201000473,53353.11508560001 2025-02-26,10:53:43.000,57,11082449,13925,0,1740567222,12944.190444979999,93.6215394000028,53353.17796968 2025-02-26,10:53:44.000,57,11082430,13725,0,1740567223,12944.042246159988,93.57924461999937,53353.23386664001 2025-02-26,10:53:45.000,57,11082420,13645,0,1740567224,12943.900783650002,93.48760593000043,53353.31771208 2025-02-26,10:53:46.000,57,11082443,13605,0,1740567225,12943.745848519997,93.36777072000405,53353.26181512001 2025-02-26,10:53:47.000,57,11082438,13485,0,1740567226,12943.658276490001,93.2126898600036,53353.31072496001 2025-02-26,10:53:48.000,57,11082391,13845,0,1740567227,12943.550495529991,93.0999037799993,53353.35264768001 2025-02-26,10:53:49.000,57,11082416,13605,0,1740567228,12943.40903301999,93.02236334999907,53353.31771208 2025-02-26,10:53:50.000,57,11082398,13765,0,1740567229,12943.33493361,93.00121596000099,53353.40155752001 2025-02-26,10:53:51.000,57,11082399,13365,0,1740567230,12943.281043129995,92.90957727000205,53353.40155752001 2025-02-26,10:53:52.000,57,11082410,13405,0,1740567231,12943.27430682,92.86728248999862,53353.41553176 2025-02-26,10:53:53.000,57,11082400,13725,0,1740567232,12943.27430682,92.81088945000374,53353.42251888 2025-02-26,10:53:54.000,57,11082393,13605,0,1740567233,12943.240625269995,92.73334902000352,53353.44348024 2025-02-26,10:53:55.000,57,11082396,13805,0,1740567234,12943.04527227999,92.66990685000201,53353.43649312 2025-02-26,10:53:56.000,57,11082456,13885,0,1740567235,12942.863391909988,92.56416990000434,53353.43649312 2025-02-26,10:53:57.000,57,11082440,13685,0,1740567236,12942.620884750002,92.3597451300011,53353.44348024 2025-02-26,10:53:58.000,57,11082459,13485,0,1740567237,12942.439004380001,92.1130255800017,53353.457454480005 2025-02-26,10:53:59.000,57,11082440,13485,0,1740567238,12942.23017876999,91.93679733000317,53353.41553176 2025-02-26,10:54:00.000,57,11082423,14045,0,1740567239,12942.01461685,91.82401124999888,53353.42950600001 2025-02-26,10:54:01.000,57,11082413,13605,0,1740567240,12941.805791239989,91.8028638600008,53353.38059616001 2025-02-26,10:54:02.000,57,11082427,13605,0,1740567241,12941.576756699993,91.82401124999888,53353.33168632001 2025-02-26,10:54:03.000,57,11082488,13525,0,1740567242,12941.374667399992,91.8028638600008,53353.30373784 2025-02-26,10:54:04.000,57,11082428,13445,0,1740567243,12941.11868762,91.73942168999929,53353.27578936 2025-02-26,10:54:05.000,57,11082417,13845,0,1740567244,12940.80881735999,91.64778300000035,53353.219892400004 2025-02-26,10:54:06.000,57,11082404,13405,0,1740567245,12940.532628649999,91.47155475000181,53353.16399544001 2025-02-26,10:54:07.000,57,11082446,13845,0,1740567246,12940.269912559997,91.33762127999944,53353.08713712 2025-02-26,10:54:08.000,57,11082398,13445,0,1740567247,12940.088032189997,91.22483520000242,53353.052201520004 2025-02-26,10:54:09.000,57,11082396,13565,0,1740567248,12939.919624440001,91.12614738000411,53352.99630456001 2025-02-26,10:54:10.000,57,11082464,13965,0,1740567249,12939.764689309995,91.01336129999981,53352.98233032 2025-02-26,10:54:11.000,57,11082399,13805,0,1740567250,12939.62996310999,90.92877174000023,53352.91944624 2025-02-26,10:54:12.000,57,11082439,13605,0,1740567251,12939.51544584,90.85828043999936,53352.86354928 2025-02-26,10:54:13.000,57,11082437,13245,0,1740567252,12939.373983329999,90.82303479000257,53352.81463944 2025-02-26,10:54:14.000,57,11082431,13925,0,1740567253,12939.171894029998,90.79483826999785,53352.7657296 2025-02-26,10:54:15.000,57,11082416,13885,0,1740567254,12938.915914249992,90.73844523000298,53352.75874248001 2025-02-26,10:54:16.000,57,11082439,13485,0,1740567255,12938.787924359996,90.73139610000362,53352.667909920005 2025-02-26,10:54:17.000,57,11082405,13765,0,1740567256,12938.653198159991,90.62565914999868,53352.59803872 2025-02-26,10:54:18.000,57,11082400,13485,0,1740567257,12938.525208269995,90.49877481000294,53352.54214176001 2025-02-26,10:54:19.000,57,11082429,13325,0,1740567258,12938.43089992999,90.32959569000377,53352.549128880004 2025-02-26,10:54:20.000,57,11082428,13405,0,1740567259,12938.26922848999,90.17451483000332,53352.50720616 2025-02-26,10:54:21.000,57,11082426,13565,0,1740567260,12938.033457639998,90.04058136000094,53352.402399360006 2025-02-26,10:54:22.000,57,11082444,13645,0,1740567261,12937.790950479997,89.91369701999793,53352.33951528 2025-02-26,10:54:23.000,57,11082393,13925,0,1740567262,12937.514761769991,89.92074615000456,53352.22772136001 2025-02-26,10:54:24.000,57,11082426,13485,0,1740567263,12937.17794627,89.8502548500037,53352.164837280005 2025-02-26,10:54:25.000,57,11082437,13285,0,1740567264,12936.854603389998,89.78681268000219,53352.10894032001 2025-02-26,10:54:26.000,57,11082427,13365,0,1740567265,12936.490842649997,89.65992833999917,53351.997146400005 2025-02-26,10:54:27.000,57,11082402,13645,0,1740567266,12936.15402714999,89.54714226000215,53351.88535248 2025-02-26,10:54:28.000,57,11082429,13725,0,1740567267,12935.87783844,89.46960183000192,53351.829455520005 2025-02-26,10:54:29.000,57,11082446,13605,0,1740567268,12935.648803899989,89.38501227000233,53351.70368736001 2025-02-26,10:54:30.000,57,11082426,13325,0,1740567269,12935.446714600002,89.3568157500049,53351.59888056 2025-02-26,10:54:31.000,57,11082452,13645,0,1740567270,12935.264834230002,89.30042271000275,53351.4731124 2025-02-26,10:54:32.000,57,11082447,13965,0,1740567271,12935.029063379996,89.20173489000445,53351.375292720004 2025-02-26,10:54:33.000,57,11082415,13685,0,1740567272,12934.79329252999,89.11009619999822,53351.24253744 2025-02-26,10:54:34.000,57,11082454,13605,0,1740567273,12934.503631199994,89.07485055000143,53351.13773064 2025-02-26,10:54:35.000,57,11082454,13565,0,1740567274,12934.213969869998,88.99026099000184,53351.06785944 2025-02-26,10:54:36.000,57,11082457,13405,0,1740567275,12933.984935330001,88.87747491000482,53350.93510416001 2025-02-26,10:54:37.000,57,11082429,13285,0,1740567276,12933.75590078999,88.65895188000286,53350.78138752 2025-02-26,10:54:38.000,57,11082407,13765,0,1740567277,12933.60096566,88.48272363000433,53350.66959360001 2025-02-26,10:54:39.000,57,11082419,13525,0,1740567278,12933.53360255999,88.27124973000173,53350.57876104001 2025-02-26,10:54:40.000,57,11082446,12925,0,1740567279,12933.49318469999,88.05977582999913,53350.508889840006 2025-02-26,10:54:41.000,57,11082438,13605,0,1740567280,12933.446030529994,87.77076150000357,53350.44600576 2025-02-26,10:54:42.000,57,11082452,13845,0,1740567281,12933.33151325999,87.54518934000225,53350.39709592 2025-02-26,10:54:43.000,57,11082417,13405,0,1740567282,12933.142896579993,87.43945239000459,53350.29927624 2025-02-26,10:54:44.000,57,11082446,13445,0,1740567283,12932.947543590002,87.43240325999795,53350.201456560004 2025-02-26,10:54:45.000,57,11082435,13525,0,1740567284,12932.738717979992,87.43945239000459,53350.12459824001 2025-02-26,10:54:46.000,57,11082461,13165,0,1740567285,12932.617464399991,87.35486282999773,53350.06870128 2025-02-26,10:54:47.000,57,11082404,13365,0,1740567286,12932.570310229996,87.29846979000286,53349.97786872001 2025-02-26,10:54:48.000,57,11082456,13485,0,1740567287,12932.550101299996,87.19978197000455,53349.92895888001 2025-02-26,10:54:49.000,57,11082435,13245,0,1740567288,12932.664618570001,87.03765198000474,53349.935946000005 2025-02-26,10:54:50.000,57,11082411,13365,0,1740567289,12932.779135839992,86.91076764000172,53349.85908768001 2025-02-26,10:54:51.000,57,11082419,13565,0,1740567290,12932.826290010002,86.81912895000278,53349.88004904001 2025-02-26,10:54:52.000,57,11082465,13285,0,1740567291,12932.846498940002,86.67814635000104,53349.90799752001 2025-02-26,10:54:53.000,57,11082446,13445,0,1740567292,12932.792608459997,86.56536027000402,53349.866074800004 2025-02-26,10:54:54.000,57,11082483,13405,0,1740567293,12932.718509049992,86.43142680000165,53349.92197176 2025-02-26,10:54:55.000,57,11082421,13245,0,1740567294,12932.637673329991,86.29749332999927,53349.88004904001 2025-02-26,10:54:56.000,57,11082424,13405,0,1740567295,12932.55683760999,86.20585464000033,53349.91498464 2025-02-26,10:54:57.000,57,11082465,13165,0,1740567296,12932.52315606,86.11421595000138,53349.85908768001 2025-02-26,10:54:58.000,57,11082408,13485,0,1740567297,12932.469265579995,86.05077377999987,53349.89402328 2025-02-26,10:54:59.000,57,11082439,13485,0,1740567298,12932.509683439996,86.06487203999859,53349.91498464 2025-02-26,10:55:00.000,57,11082403,13445,0,1740567299,12932.51641974999,86.03667552000115,53349.9708816 2025-02-26,10:55:01.000,57,11082430,13485,0,1740567300,12932.51641974999,85.95208596000157,53349.97786872001 2025-02-26,10:55:02.000,57,11082487,13925,0,1740567301,12932.469265579995,85.8815946600007,53350.005817200006 2025-02-26,10:55:03.000,57,11082412,13365,0,1740567302,12932.449056649995,85.73356292999961,53350.04773992001 2025-02-26,10:55:04.000,57,11082419,13885,0,1740567303,12932.39516616999,85.6701207599981,53350.09664976001 2025-02-26,10:55:05.000,57,11082389,13405,0,1740567304,12932.307594139995,85.71946467000089,53350.11761112 2025-02-26,10:55:06.000,57,11082426,13405,0,1740567305,12932.2806489,85.76880858000368,53350.22940504 2025-02-26,10:55:07.000,57,11082391,13725,0,1740567306,12932.287385209995,85.83929988000455,53350.222417920006 2025-02-26,10:55:08.000,57,11082400,13205,0,1740567307,12932.25370365999,85.95208596000157,53350.285302 2025-02-26,10:55:09.000,57,11082415,13325,0,1740567308,12932.22002211,86.01552813000308,53350.34818608 2025-02-26,10:55:10.000,57,11082381,13605,0,1740567309,12932.11224114999,85.95208596000157,53350.36216032001 2025-02-26,10:55:11.000,57,11082456,13925,0,1740567310,12931.930360779988,85.80405423000047,53350.48094136001 2025-02-26,10:55:12.000,57,11082423,13645,0,1740567311,12931.735007789997,85.54323642000236,53350.57177392 2025-02-26,10:55:13.000,57,11082425,13605,0,1740567312,12931.553127419997,85.21192731000338,53350.62068376 2025-02-26,10:55:14.000,57,11082449,13325,0,1740567313,12931.398192289991,84.91586385000119,53350.68356784 2025-02-26,10:55:15.000,57,11082442,13645,0,1740567314,12931.21631191999,84.57750561000285,53350.725490560006 2025-02-26,10:55:16.000,57,11082423,13445,0,1740567315,12931.04116786,84.38717909999832,53350.823310240005 2025-02-26,10:55:17.000,57,11082430,13725,0,1740567316,12930.805397009994,84.24619650000386,53350.872220080004 2025-02-26,10:55:18.000,57,11082392,13605,0,1740567317,12930.502263059992,84.13341041999956,53350.90016856 2025-02-26,10:55:19.000,57,11082419,13725,0,1740567318,12930.226074350001,83.95013304000167,53350.88619432001 2025-02-26,10:55:20.000,57,11082412,13285,0,1740567319,12929.95662194999,83.67521697000484,53350.844271600006 2025-02-26,10:55:21.000,57,11082407,13605,0,1740567320,12929.69390585999,83.41439915999945,53350.893181440006 2025-02-26,10:55:22.000,57,11082407,13645,0,1740567321,12929.471607629988,83.10423743999854,53350.88619432001 2025-02-26,10:55:23.000,57,11082407,13565,0,1740567322,12929.202155229992,82.9139109300013,53350.88619432001 2025-02-26,10:55:24.000,57,11082440,13365,0,1740567323,12928.811449249995,82.74473181000212,53350.79536176001 2025-02-26,10:55:25.000,57,11082406,13525,0,1740567324,12928.427479579994,82.62489659999846,53350.774400400005 2025-02-26,10:55:26.000,57,11082436,13525,0,1740567325,12927.908783710001,82.52620878000016,53350.725490560006 2025-02-26,10:55:27.000,57,11082411,13445,0,1740567326,12927.46418725,82.56850356000359,53350.57876104001 2025-02-26,10:55:28.000,57,11082379,13405,0,1740567327,12927.046536029993,82.72358442000404,53350.43203152001 2025-02-26,10:55:29.000,57,11082419,13405,0,1740567328,12926.682775289992,82.93505831999937,53350.285302 2025-02-26,10:55:30.000,57,11082431,13565,0,1740567329,12926.37964133999,83.18177786999877,53350.1804952 2025-02-26,10:55:31.000,57,11082372,13605,0,1740567330,12926.12366156,83.42849741999817,53349.94992024 2025-02-26,10:55:32.000,57,11082415,13725,0,1740567331,12925.854209159988,83.717511750001,53349.817164960004 2025-02-26,10:55:33.000,57,11082434,13445,0,1740567332,12925.598229379997,83.96423130000039,53349.64248696001 2025-02-26,10:55:34.000,57,11082485,13445,0,1740567333,12925.382667459991,84.15455781000492,53349.46082184 2025-02-26,10:55:35.000,57,11082431,13245,0,1740567334,12925.2075234,84.30258953999873,53349.32806656001 2025-02-26,10:55:36.000,57,11082440,13445,0,1740567335,12925.06606089,84.47881779000454,53349.2022984 2025-02-26,10:55:37.000,57,11082426,13565,0,1740567336,12925.032379339995,84.67619343000115,53349.062556 2025-02-26,10:55:38.000,57,11082412,13365,0,1740567337,12925.04585196,84.81717603000288,53348.978710560004 2025-02-26,10:55:39.000,57,11082413,13325,0,1740567338,12925.12668768,84.8312742900016,53348.90185224001 2025-02-26,10:55:40.000,57,11082426,13485,0,1740567339,12925.16036922999,84.77488124999945,53348.74114848 2025-02-26,10:55:41.000,57,11082404,13645,0,1740567340,12925.26815019,84.63389864999772,53348.664290160006 2025-02-26,10:55:42.000,57,11082454,13725,0,1740567341,12925.32877698,84.53521082999941,53348.594418960005 2025-02-26,10:55:43.000,57,11082428,13445,0,1740567342,12925.382667459991,84.54225995999877,53348.53852200001 2025-02-26,10:55:44.000,57,11082394,13085,0,1740567343,12925.348985910001,84.57750561000285,53348.48262504 2025-02-26,10:55:45.000,57,11082407,13525,0,1740567344,12925.274886499996,84.65504604000307,53348.41275384 2025-02-26,10:55:46.000,57,11082402,13445,0,1740567345,12925.11995136999,84.75373386000138,53348.307947040004 2025-02-26,10:55:47.000,57,11082402,13365,0,1740567346,12924.951543619994,84.78193037999881,53348.307947040004 2025-02-26,10:55:48.000,57,11082422,13525,0,1740567347,12924.83702634999,84.81012690000352,53348.210127360006 2025-02-26,10:55:49.000,57,11082450,13485,0,1740567348,12924.688827529993,84.85242167999968,53348.11230768001 2025-02-26,10:55:50.000,57,11082441,13565,0,1740567349,12924.533892400003,84.98635515000205,53348.11230768001 2025-02-26,10:55:51.000,57,11082431,13245,0,1740567350,12924.311594170002,85.03569906000484,53347.923655440005 2025-02-26,10:55:52.000,57,11082415,13405,0,1740567351,12924.143186419991,85.05684645000292,53347.88173272 2025-02-26,10:55:53.000,57,11082454,13605,0,1740567352,12923.9276245,85.00045341000077,53347.76295168 2025-02-26,10:55:54.000,57,11082379,13765,0,1740567353,12923.67838102999,84.8665199399984,53347.65115776001 2025-02-26,10:55:55.000,57,11082403,13605,0,1740567354,12923.442610179998,84.63389864999772,53347.58128656001 2025-02-26,10:55:56.000,57,11082401,13765,0,1740567355,12923.105794679992,84.45767039999919,53347.44853128 2025-02-26,10:55:57.000,57,11082437,13605,0,1740567356,12922.816133349996,84.38717909999832,53347.322763120006 2025-02-26,10:55:58.000,57,11082400,13405,0,1740567357,12922.512999399994,84.38717909999832,53347.16904648 2025-02-26,10:55:59.000,57,11082445,14005,0,1740567358,12922.304173789998,84.36603171000024,53347.00834272001 2025-02-26,10:56:00.000,57,11082416,13245,0,1740567359,12922.149238659993,84.38717909999832,53346.93847152001 2025-02-26,10:56:01.000,57,11082433,13845,0,1740567360,12921.987567219992,84.46471952999855,53346.72187080001 2025-02-26,10:56:02.000,57,11082422,13845,0,1740567361,12921.893258880002,84.49996518000262,53346.64501248001 2025-02-26,10:56:03.000,57,11082415,13645,0,1740567362,12921.785477919992,84.46471952999855,53346.52623144001 2025-02-26,10:56:04.000,57,11082440,13765,0,1740567363,12921.62380647999,84.42947388000175,53346.38648904001 2025-02-26,10:56:05.000,57,11082397,13405,0,1740567364,12921.50928921,84.36603171000024,53346.25373376 2025-02-26,10:56:06.000,57,11082396,13605,0,1740567365,12921.42845349,84.33078606000345,53346.148926960006 2025-02-26,10:56:07.000,57,11082441,13525,0,1740567366,12921.32740884,84.2391473700045,53346.02315880001 2025-02-26,10:56:08.000,57,11082363,13565,0,1740567367,12921.30046359999,84.21799997999915,53345.96726184 2025-02-26,10:56:09.000,57,11082439,13605,0,1740567368,12921.253309429994,84.26029476000258,53345.925339119996 2025-02-26,10:56:10.000,57,11082436,13525,0,1740567369,12921.172473709994,84.35193345000152,53345.8484808 2025-02-26,10:56:11.000,57,11082398,13525,0,1740567370,12921.071429059994,84.36603171000024,53345.75066112 2025-02-26,10:56:12.000,57,11082422,13885,0,1740567371,12920.869339759993,84.38717909999832,53345.7087384 2025-02-26,10:56:13.000,57,11082386,13925,0,1740567372,12920.667250459992,84.41537562000303,53345.65284144 2025-02-26,10:56:14.000,57,11082422,13685,0,1740567373,12920.424743299991,84.38717909999832,53345.52008616001 2025-02-26,10:56:15.000,57,11082435,13605,0,1740567374,12920.20918138,84.38012996999896,53345.43624072 2025-02-26,10:56:16.000,57,11082446,13405,0,1740567375,12920.06771887,84.34488432000217,53345.36636952 2025-02-26,10:56:17.000,57,11082377,13845,0,1740567376,12919.892574809994,84.22504910999851,53345.23361424001 2025-02-26,10:56:18.000,57,11082449,14045,0,1740567377,12919.690485509993,84.1263612900002,53345.10085896 2025-02-26,10:56:19.000,57,11082415,13845,0,1740567378,12919.515341450002,84.06996824999806,53345.05893624 2025-02-26,10:56:20.000,57,11082399,13765,0,1740567379,12919.259361669996,84.05586998999934,53344.98207792 2025-02-26,10:56:21.000,57,11082439,13845,0,1740567380,12919.05053606,83.95718217000103,53344.786438560004 2025-02-26,10:56:22.000,57,11082479,13725,0,1740567381,12918.754138419994,83.92193652000424,53344.70259312 2025-02-26,10:56:23.000,57,11082414,13725,0,1740567382,12918.464477089998,83.76685566000378,53344.59079920001 2025-02-26,10:56:24.000,57,11082371,13965,0,1740567383,12918.255651480002,83.49193958999967,53344.3811856 2025-02-26,10:56:25.000,57,11082430,13445,0,1740567384,12917.96599014999,83.13948309000261,53344.234456080005 2025-02-26,10:56:26.000,57,11082439,13565,0,1740567385,12917.797582399995,82.84341963000043,53344.12266216 2025-02-26,10:56:27.000,57,11082421,13805,0,1740567386,12917.64938358,82.61079833999975,53343.92003568001 2025-02-26,10:56:28.000,57,11082395,13725,0,1740567387,12917.534866309994,82.41342270000314,53343.75933192 2025-02-26,10:56:29.000,57,11082427,13885,0,1740567388,12917.352985939993,82.12440837000031,53343.59164104 2025-02-26,10:56:30.000,57,11082372,13445,0,1740567389,12917.198050810002,81.77900100000261,53343.47984712 2025-02-26,10:56:31.000,57,11082392,13485,0,1740567390,12916.955543650001,81.52523232000385,53343.32613048 2025-02-26,10:56:32.000,57,11082437,13605,0,1740567391,12916.719772799996,81.30670929000189,53343.18638808 2025-02-26,10:56:33.000,57,11082454,13405,0,1740567392,12916.61199184,81.18687407999823,53343.00472296001 2025-02-26,10:56:34.000,57,11082413,13885,0,1740567393,12916.61199184,81.02474408999842,53342.85100632 2025-02-26,10:56:35.000,57,11082458,13805,0,1740567394,12916.71303649,80.91900714000076,53342.76017376 2025-02-26,10:56:36.000,57,11082397,13445,0,1740567395,12916.79387221,80.83441758000117,53342.69030256 2025-02-26,10:56:37.000,57,11082456,13485,0,1740567396,12916.881444239996,80.72868063000351,53342.54357304 2025-02-26,10:56:38.000,57,11082454,13525,0,1740567397,12916.867971619991,80.7004841099988,53342.508637440005 2025-02-26,10:56:39.000,57,11082435,13645,0,1740567398,12916.874707930001,80.6017962900005,53342.41780488 2025-02-26,10:56:40.000,57,11082408,13245,0,1740567399,12916.894916860001,80.5524523799977,53342.31299808001 2025-02-26,10:56:41.000,57,11082440,13165,0,1740567400,12916.894916860001,80.49605934000283,53342.271075360004 2025-02-26,10:56:42.000,57,11082460,13365,0,1740567401,12917.009434129992,80.39737152000453,53342.24312688001 2025-02-26,10:56:43.000,57,11082431,13605,0,1740567402,12917.265413909998,80.32688022000366,53342.22915264 2025-02-26,10:56:44.000,57,11082420,13685,0,1740567403,12917.555075239994,80.21409413999936,53342.15928144 2025-02-26,10:56:45.000,57,11082440,13405,0,1740567404,12917.777373469995,80.1436028399985,53342.18722992 2025-02-26,10:56:46.000,57,11082427,13365,0,1740567405,12918.01314432,80.05901327999891,53342.20120416 2025-02-26,10:56:47.000,57,11082408,13565,0,1740567406,12918.141134209996,80.04491502000019,53342.15229432 2025-02-26,10:56:48.000,57,11082414,13725,0,1740567407,12918.248915169992,80.04491502000019,53342.26408824001 2025-02-26,10:56:49.000,57,11082435,13565,0,1740567408,12918.410586609993,80.0731115400049,53342.222165520005 2025-02-26,10:56:50.000,57,11082440,13525,0,1740567409,12918.545312809998,80.15770110000449,53342.23613976001 2025-02-26,10:56:51.000,57,11082413,13525,0,1740567410,12918.626148529998,80.29868369999895,53342.24312688001 2025-02-26,10:56:52.000,57,11082400,13325,0,1740567411,12918.673302699994,80.4537645599994,53342.25710112 2025-02-26,10:56:53.000,57,11082405,13165,0,1740567412,12918.733929489994,80.60884541999985,53342.27806248 2025-02-26,10:56:54.000,57,11082410,13885,0,1740567413,12918.720456869989,80.7639262800003,53342.33395944001 2025-02-26,10:56:55.000,57,11082393,13765,0,1740567414,12918.686775319999,80.86261409999861,53342.31299808001 2025-02-26,10:56:56.000,57,11082453,13445,0,1740567415,12918.592466979993,80.9472036599982,53342.33395944001 2025-02-26,10:56:57.000,57,11082428,13565,0,1740567416,12918.491422329993,81.05294061000313,53342.27806248 2025-02-26,10:56:58.000,57,11082401,14045,0,1740567417,12918.430795539993,80.94015452999884,53342.340946560005 2025-02-26,10:56:59.000,57,11082475,13925,0,1740567418,12918.383641369997,80.86261409999861,53342.29902384 2025-02-26,10:57:00.000,57,11082465,13765,0,1740567419,12918.356696130002,80.88376149000396,53342.27806248 2025-02-26,10:57:01.000,57,11082454,13325,0,1740567420,12918.309541959992,80.78507366999838,53342.24312688001 2025-02-26,10:57:02.000,57,11082456,13645,0,1740567421,12918.228706239992,80.6017962900005,53342.21517840001 2025-02-26,10:57:03.000,57,11082455,13645,0,1740567422,12918.134397900001,80.36212587000045,53342.250114 2025-02-26,10:57:04.000,57,11082441,13245,0,1740567423,12917.979462769996,80.22114326999872,53342.222165520005 2025-02-26,10:57:05.000,57,11082449,13645,0,1740567424,12917.878418119995,80.19294675000128,53342.24312688001 2025-02-26,10:57:06.000,57,11082456,13525,0,1740567425,12917.72348298999,80.1436028399985,53342.28504960001 2025-02-26,10:57:07.000,57,11082444,13405,0,1740567426,12917.507921069999,79.98852197999804,53342.271075360004 2025-02-26,10:57:08.000,57,11082438,13805,0,1740567427,12917.191314499993,79.8968832899991,53342.24312688001 2025-02-26,10:57:09.000,57,11082422,13285,0,1740567428,12916.942071029996,79.84049025000422,53342.27806248 2025-02-26,10:57:10.000,57,11082425,13365,0,1740567429,12916.638937079995,79.748851559998,53342.18722992 2025-02-26,10:57:11.000,57,11082454,13765,0,1740567430,12916.40990254,79.6501637399997,53342.21517840001 2025-02-26,10:57:12.000,57,11082396,13205,0,1740567431,12916.113504899993,79.59377070000482,53342.19421704001 2025-02-26,10:57:13.000,57,11082447,13605,0,1740567432,12915.864261429997,79.58672156999819,53342.103384480004 2025-02-26,10:57:14.000,57,11082433,13645,0,1740567433,12915.608281649991,79.60786896000354,53342.124345840006 2025-02-26,10:57:15.000,57,11082423,13165,0,1740567434,12915.298411389995,79.60081983000418,53342.06844888001 2025-02-26,10:57:16.000,57,11082412,13165,0,1740567435,12914.948123269998,79.56557418000011,53341.96364208 2025-02-26,10:57:17.000,57,11082422,13285,0,1740567436,12914.618044080002,79.45278810000309,53341.935693600004 2025-02-26,10:57:18.000,57,11082459,13565,0,1740567437,12914.19365655,79.34000201999879,53341.85184816 2025-02-26,10:57:19.000,57,11082447,13245,0,1740567438,12913.776005329993,79.24131420000049,53341.76101560001 2025-02-26,10:57:20.000,57,11082420,13565,0,1740567439,12913.365090419997,79.1567246400009,53341.69114440001 2025-02-26,10:57:21.000,57,11082405,13245,0,1740567440,12912.94743919999,79.1214789900041,53341.5863376 2025-02-26,10:57:22.000,57,11082420,13205,0,1740567441,12912.502842739988,79.08623334000004,53341.49550504001 2025-02-26,10:57:23.000,57,11082423,13565,0,1740567442,12911.984146869996,79.08623334000004,53341.39069824 2025-02-26,10:57:24.000,57,11082424,13565,0,1740567443,12911.398087899994,79.17787202999898,53341.22999448001 2025-02-26,10:57:25.000,57,11082437,13325,0,1740567444,12910.778347380001,79.21311768000305,53341.05531648 2025-02-26,10:57:26.000,57,11082420,13445,0,1740567445,12910.165343169989,79.21311768000305,53340.89461272001 2025-02-26,10:57:27.000,57,11082454,13045,0,1740567446,12909.619702060001,79.10738072999811,53340.71993472 2025-02-26,10:57:28.000,57,11082391,13485,0,1740567447,12909.14816035999,79.06508595000196,53340.56621808001 2025-02-26,10:57:29.000,57,11082458,13405,0,1740567448,12908.690091279997,78.92410335000022,53340.37057872001 2025-02-26,10:57:30.000,57,11082421,13405,0,1740567449,12908.285912679996,78.8113172700032,53340.20288784001 2025-02-26,10:57:31.000,57,11082368,13845,0,1740567450,12907.874997769999,78.64918728000339,53339.98628712001 2025-02-26,10:57:32.000,57,11082395,13605,0,1740567451,12907.416928689992,78.46590989999822,53339.804622 2025-02-26,10:57:33.000,57,11082369,13565,0,1740567452,12906.97233222999,78.29673077999905,53339.62295688 2025-02-26,10:57:34.000,57,11082431,13245,0,1740567453,12906.561417319994,78.09230601000309,53339.43430464001 2025-02-26,10:57:35.000,57,11082394,13565,0,1740567454,12906.211129199997,77.8596847200024,53339.18276832 2025-02-26,10:57:36.000,57,11082410,13885,0,1740567455,12905.867577389996,77.78919342000154,53339.04302592 2025-02-26,10:57:37.000,57,11082418,13525,0,1740567456,12905.625070229995,77.83853733000433,53338.85437368 2025-02-26,10:57:38.000,57,11082445,13445,0,1740567457,12905.328672589989,77.86673385000176,53338.67270856001 2025-02-26,10:57:39.000,57,11082382,13565,0,1740567458,12905.005329710002,77.93722515000263,53338.435146480006 2025-02-26,10:57:40.000,57,11082403,13885,0,1740567459,12904.634832659991,77.99361819000478,53338.25348136 2025-02-26,10:57:41.000,57,11082467,13245,0,1740567460,12904.2575993,77.96542167000007,53338.09277760001 2025-02-26,10:57:42.000,57,11082399,13405,0,1740567461,12903.927520110003,77.95837254000071,53337.862202640004 2025-02-26,10:57:43.000,57,11082462,13405,0,1740567462,12903.583968300001,77.93722515000263,53337.6735504 2025-02-26,10:57:44.000,57,11082390,14125,0,1740567463,12903.27409803999,77.88083211000048,53337.50585952 2025-02-26,10:57:45.000,57,11082402,13525,0,1740567464,12902.896864679999,77.76804603000346,53337.27528456 2025-02-26,10:57:46.000,57,11082419,13565,0,1740567465,12902.499422389992,77.71870212000067,53337.03073536 2025-02-26,10:57:47.000,57,11082399,13765,0,1740567466,12902.07503485999,77.68345647000388,53336.84907024001 2025-02-26,10:57:48.000,57,11082404,13325,0,1740567467,12901.738219359999,77.68345647000388,53336.639456640005 2025-02-26,10:57:49.000,57,11082394,13765,0,1740567468,12901.414876479997,77.66230907999852,53336.39490744001 2025-02-26,10:57:50.000,57,11082392,13445,0,1740567469,12901.111742529996,77.57067038999958,53336.136384000005 2025-02-26,10:57:51.000,57,11082444,13445,0,1740567470,12900.78166334,77.38034388000233,53335.94074464001 2025-02-26,10:57:52.000,57,11082399,14005,0,1740567471,12900.498738319999,77.21821389000252,53335.71016968 2025-02-26,10:57:53.000,57,11082429,13325,0,1740567472,12900.209076990002,77.13362433000293,53335.514530320004 2025-02-26,10:57:54.000,57,11082403,13805,0,1740567473,12899.953097209996,76.99969086000056,53335.3328652 2025-02-26,10:57:55.000,57,11082444,13405,0,1740567474,12899.82510732,76.83051174000138,53335.15120008001 2025-02-26,10:57:56.000,57,11082394,13525,0,1740567475,12899.71732635999,76.67543088000093,53334.92761224 2025-02-26,10:57:57.000,57,11082438,13485,0,1740567476,12899.67690849999,76.48510437000368,53334.76690848001 2025-02-26,10:57:58.000,57,11082369,13605,0,1740567477,12899.65669956999,76.27363047000108,53334.55030776001 2025-02-26,10:57:59.000,57,11082389,13885,0,1740567478,12899.690381119995,76.1396969999987,53334.36864264 2025-02-26,10:58:00.000,57,11082437,13685,0,1740567479,12899.71732635999,76.08330396000383,53334.22890024 2025-02-26,10:58:01.000,57,11082428,13725,0,1740567480,12899.690381119995,76.09035309000319,53334.075183600005 2025-02-26,10:58:02.000,57,11082429,13725,0,1740567481,12899.690381119995,76.17494265000278,53333.94941544001 2025-02-26,10:58:03.000,57,11082392,13925,0,1740567482,12899.72406267,76.30182698999852,53333.802685919996 2025-02-26,10:58:04.000,57,11082426,13925,0,1740567483,12899.710590049996,76.34412177000195,53333.69787912 2025-02-26,10:58:05.000,57,11082414,13405,0,1740567484,12899.730798979996,76.4005148100041,53333.48826552 2025-02-26,10:58:06.000,57,11082425,13525,0,1740567485,12899.70385374,76.47805524000432,53333.41839432 2025-02-26,10:58:07.000,57,11082415,13765,0,1740567486,12899.791425769996,76.58379219000199,53333.31358752 2025-02-26,10:58:08.000,57,11082468,14125,0,1740567487,12900.000251379992,76.67543088000093,53333.24371632 2025-02-26,10:58:09.000,57,11082397,13485,0,1740567488,12900.215813299998,76.72477479000372,53333.14589664 2025-02-26,10:58:10.000,57,11082462,13525,0,1740567489,12900.404429979993,76.85870825999882,53333.0969868 2025-02-26,10:58:11.000,57,11082418,13885,0,1740567490,12900.579574039999,76.91510130000097,53333.0271156 2025-02-26,10:58:12.000,57,11082431,14165,0,1740567491,12900.76145441,76.89395391000289,53332.94327016001 2025-02-26,10:58:13.000,57,11082417,13925,0,1740567492,12900.747981789995,76.7811678299986,53332.8873732 2025-02-26,10:58:14.000,57,11082390,13765,0,1740567493,12900.667146069994,76.71067652999773,53332.84545048001 2025-02-26,10:58:15.000,57,11082409,13605,0,1740567494,12900.539156179999,76.71772566000436,53332.82448912001 2025-02-26,10:58:16.000,57,11082474,13965,0,1740567495,12900.444847839994,76.67543088000093,53332.75461792001 2025-02-26,10:58:17.000,57,11082456,14085,0,1740567496,12900.424638909994,76.70362739999837,53332.7126952 2025-02-26,10:58:18.000,57,11082470,13605,0,1740567497,12900.518947249999,76.61198870999942,53332.684746720006 2025-02-26,10:58:19.000,57,11082444,13645,0,1740567498,12900.70082762,76.56969393000327,53332.64981112 2025-02-26,10:58:20.000,57,11082414,13685,0,1740567499,12900.950071089996,76.52035002000048,53332.565965680005 2025-02-26,10:58:21.000,57,11082455,13685,0,1740567500,12901.313831829997,76.45690784999897,53332.55897856001 2025-02-26,10:58:22.000,57,11082420,13925,0,1740567501,12901.650647329989,76.35822003000067,53332.47513312 2025-02-26,10:58:23.000,57,11082450,13965,0,1740567502,12902.03461699999,76.33002351000323,53332.496094480004 2025-02-26,10:58:24.000,57,11082441,13485,0,1740567503,12902.438795599992,76.35822003000067,53332.41224904 2025-02-26,10:58:25.000,57,11082389,13565,0,1740567504,12902.762138479993,76.47805524000432,53332.48910736001 2025-02-26,10:58:26.000,57,11082407,13645,0,1740567505,12903.05853612,76.56969393000327,53332.46814600001 2025-02-26,10:58:27.000,57,11082442,13565,0,1740567506,12903.27409803999,76.61903783999878,53332.41224904 2025-02-26,10:58:28.000,57,11082428,13925,0,1740567507,12903.368406379996,76.58379219000199,53332.447184640005 2025-02-26,10:58:29.000,57,11082414,13765,0,1740567508,12903.368406379996,76.55559567000455,53332.45417176 2025-02-26,10:58:30.000,57,11082448,13885,0,1740567509,12903.34146114,76.45690784999897,53332.39128768001 2025-02-26,10:58:31.000,57,11082429,13285,0,1740567510,12903.25388910999,76.42166220000217,53332.41224904 2025-02-26,10:58:32.000,57,11082425,13605,0,1740567511,12903.24041649,76.34412177000195,53332.35635208 2025-02-26,10:58:33.000,57,11082474,13605,0,1740567512,12903.226943869995,76.36526916000003,53332.24455816 2025-02-26,10:58:34.000,57,11082453,13485,0,1740567513,12903.24041649,76.42871133000153,53332.230583920005 2025-02-26,10:58:35.000,57,11082509,13205,0,1740567514,12903.267361729995,76.54149740999856,53332.1886612 2025-02-26,10:58:36.000,57,11082423,13405,0,1740567515,12903.381879,76.63313610000478,53332.19564832 2025-02-26,10:58:37.000,57,11082445,13685,0,1740567516,12903.543550440001,76.66838175000157,53332.160712720004 2025-02-26,10:58:38.000,57,11082496,13605,0,1740567517,12903.698485569992,76.66133262000221,53332.15372560001 2025-02-26,10:58:39.000,57,11082453,13925,0,1740567518,12903.934256419998,76.61903783999878,53332.20962256 2025-02-26,10:58:40.000,57,11082427,13285,0,1740567519,12904.109400479989,76.52739914999984,53332.16769984 2025-02-26,10:58:41.000,57,11082480,13245,0,1740567520,12904.365380259995,76.42166220000217,53332.22359680001 2025-02-26,10:58:42.000,57,11082446,13605,0,1740567521,12904.655041589991,76.3511709000013,53332.23757104 2025-02-26,10:58:43.000,57,11082403,13125,0,1740567522,12904.958175539992,76.28067960000044,53332.27250664001 2025-02-26,10:58:44.000,57,11082450,13445,0,1740567523,12905.227627939988,76.252483080003,53332.38430056 2025-02-26,10:58:45.000,57,11082459,13285,0,1740567524,12905.416244619999,76.23838482000428,53332.447184640005 2025-02-26,10:58:46.000,57,11082494,13605,0,1740567525,12905.55097081999,76.33002351000323,53332.52404296 2025-02-26,10:58:47.000,57,11082428,13805,0,1740567526,12905.51055295999,76.33002351000323,53332.58692704001 2025-02-26,10:58:48.000,57,11082460,13325,0,1740567527,12905.254573179998,76.22428655999829,53332.60090128 2025-02-26,10:58:49.000,57,11082433,13565,0,1740567528,12905.018802329992,76.11854961000063,53332.67775960001 2025-02-26,10:58:50.000,57,11082411,13725,0,1740567529,12904.904285060002,76.0410091800004,53332.7126952 2025-02-26,10:58:51.000,57,11082436,13485,0,1740567530,12904.769558859996,75.99166527000489,53332.70570808001 2025-02-26,10:58:52.000,57,11082499,13285,0,1740567531,12904.675250519991,75.86478093000187,53332.75461792001 2025-02-26,10:58:53.000,57,11082397,13605,0,1740567532,12904.59441479999,75.62511051000183,53332.76160504 2025-02-26,10:58:54.000,57,11082449,13525,0,1740567533,12904.4596886,75.44183313000394,53332.796540639996 2025-02-26,10:58:55.000,57,11082462,13605,0,1740567534,12904.29128084999,75.28675227000349,53332.817502 2025-02-26,10:58:56.000,57,11082432,13245,0,1740567535,12904.116136789999,75.16691705999983,53332.87339896001 2025-02-26,10:58:57.000,57,11082413,13245,0,1740567536,12903.900574869993,75.10347488999832,53332.81051488 2025-02-26,10:58:58.000,57,11082406,13485,0,1740567537,12903.698485569992,74.96249229000387,53332.82448912001 2025-02-26,10:58:59.000,57,11082435,13405,0,1740567538,12903.503132580001,74.7439692600019,53332.76160504 2025-02-26,10:59:00.000,57,11082459,13165,0,1740567539,12903.37514268999,74.47610232000443,53332.75461792001 2025-02-26,10:59:01.000,57,11082419,13285,0,1740567540,12903.28083435,74.29987406999862,53332.76160504 2025-02-26,10:59:02.000,57,11082429,13445,0,1740567541,12903.22020756,74.17298973000288,53332.72666944001 2025-02-26,10:59:03.000,57,11082450,13525,0,1740567542,12903.146108149995,74.02495800000179,53332.663785360004 2025-02-26,10:59:04.000,57,11082422,13525,0,1740567543,12903.024854569994,74.01085974000307,53332.628849759996 2025-02-26,10:59:05.000,57,11082422,13565,0,1740567544,12902.903600989994,73.91217192000477,53332.5729528 2025-02-26,10:59:06.000,57,11082444,13485,0,1740567545,12902.667830140002,73.84872975000326,53332.48212024 2025-02-26,10:59:07.000,57,11082477,13285,0,1740567546,12902.459004529992,73.8275823599979,53332.41224904 2025-02-26,10:59:08.000,57,11082443,13605,0,1740567547,12902.20302475,73.81348409999919,53332.349364960006 2025-02-26,10:59:09.000,57,11082429,13685,0,1740567548,12902.00093545,73.86987714000134,53332.279493760005 2025-02-26,10:59:10.000,57,11082459,13645,0,1740567549,12901.886418179995,73.96856495999964,53332.181674080006 2025-02-26,10:59:11.000,57,11082433,13485,0,1740567550,12901.785373529994,74.11659669000073,53332.09782864 2025-02-26,10:59:12.000,57,11082445,13365,0,1740567551,12901.731483049989,74.29282493999926,53332.05590592001 2025-02-26,10:59:13.000,57,11082439,13365,0,1740567552,12901.529393749988,74.52544622999994,53331.95808624001 2025-02-26,10:59:14.000,57,11082442,13285,0,1740567553,12901.313831829997,74.80036230000405,53331.8742408 2025-02-26,10:59:15.000,57,11082406,13365,0,1740567554,12901.064588360001,75.04708185000345,53331.79039536001 2025-02-26,10:59:16.000,57,11082431,13405,0,1740567555,12900.90291692,75.2374083600007,53331.72052416001 2025-02-26,10:59:17.000,57,11082424,13605,0,1740567556,12900.828817509995,75.32904704999964,53331.6646272 2025-02-26,10:59:18.000,57,11082436,13565,0,1740567557,12900.808608579995,75.31494879000093,53331.62969160001 2025-02-26,10:59:19.000,57,11082399,13525,0,1740567558,12900.83555381999,75.22331010000198,53331.608730240005 2025-02-26,10:59:20.000,57,11082414,13325,0,1740567559,12900.869235369995,75.11757315000432,53331.53187192001 2025-02-26,10:59:21.000,57,11082460,13325,0,1740567560,12900.997225259991,74.93429576999915,53331.53187192001 2025-02-26,10:59:22.000,57,11082433,13605,0,1740567561,12901.152160389996,74.77216577999934,53331.56680752 2025-02-26,10:59:23.000,57,11082447,13685,0,1740567562,12901.414876479997,74.58183927000209,53331.54584616 2025-02-26,10:59:24.000,57,11082411,13565,0,1740567563,12901.704537809994,74.4690531899978,53331.559820400005 2025-02-26,10:59:25.000,57,11082419,13845,0,1740567564,12902.04135331,74.29987406999862,53331.56680752 2025-02-26,10:59:26.000,57,11082386,13365,0,1740567565,12902.418586669992,74.21528450999904,53331.58776888 2025-02-26,10:59:27.000,57,11082435,13445,0,1740567566,12902.688039070003,74.19413712000096,53331.64366584 2025-02-26,10:59:28.000,57,11082409,13845,0,1740567567,12902.896864679999,74.29987406999862,53331.70654992 2025-02-26,10:59:29.000,57,11082424,13565,0,1740567568,12902.950755159989,74.37036536999949,53331.727511280005 2025-02-26,10:59:30.000,57,11082445,13725,0,1740567569,12902.869919439989,74.45495492999908,53331.678601440006 2025-02-26,10:59:31.000,57,11082400,13645,0,1740567570,12902.654357519998,74.53954448999866,53331.72052416001 2025-02-26,10:59:32.000,57,11082442,13205,0,1740567571,12902.432059289997,74.61003578999953,53331.69956280001 2025-02-26,10:59:33.000,57,11082455,13565,0,1740567572,12902.1019801,74.70167447999847,53331.72052416001 2025-02-26,10:59:34.000,57,11082383,13605,0,1740567573,12901.778637219999,74.75101839000126,53331.64366584 2025-02-26,10:59:35.000,57,11082408,13445,0,1740567574,12901.583284229993,74.78626403999806,53331.62270448001 2025-02-26,10:59:36.000,57,11082361,14005,0,1740567575,12901.340777069992,74.73692013000255,53331.54584616 2025-02-26,10:59:37.000,57,11082395,13605,0,1740567576,12901.172369319997,74.70872360999783,53331.46898784 2025-02-26,10:59:38.000,57,11082444,13405,0,1740567577,12900.95680739999,74.73692013000255,53331.47597496 2025-02-26,10:59:39.000,57,11082405,13205,0,1740567578,12900.79513595999,74.7933131700047,53331.43405224001 2025-02-26,10:59:40.000,57,11082404,13445,0,1740567579,12900.72103655,74.83560795000085,53331.37116816 2025-02-26,10:59:41.000,57,11082370,13805,0,1740567580,12900.68061869,74.93429576999915,53331.26636136001 2025-02-26,10:59:42.000,57,11082389,13605,0,1740567581,12900.727772859995,74.91314838000108,53331.25238712 2025-02-26,10:59:43.000,57,11082436,13245,0,1740567582,12900.788399649995,74.88495186000364,53331.16155456 2025-02-26,10:59:44.000,57,11082379,13485,0,1740567583,12900.929862159996,74.93429576999915,53331.1405932 2025-02-26,10:59:45.000,57,11082451,13525,0,1740567584,12901.010697879996,75.08232750000025,53331.08469624 2025-02-26,10:59:46.000,57,11082447,13645,0,1740567585,12901.165633010001,75.22331010000198,53331.08469624 2025-02-26,10:59:47.000,57,11082389,14045,0,1740567586,12901.253205039997,75.44183313000394,53331.09867048001 2025-02-26,10:59:48.000,57,11082372,13525,0,1740567587,12901.394667549997,75.75904398000421,53331.09168336 2025-02-26,10:59:49.000,57,11082402,13365,0,1740567588,12901.536130059998,76.03396005000104,53331.12661896001 2025-02-26,10:59:50.000,57,11082403,13485,0,1740567589,12901.650647329989,76.31592525000451,53331.11264472 2025-02-26,10:59:51.000,57,11082409,13645,0,1740567590,12901.785373529994,76.5344482799992,53331.09867048001 2025-02-26,10:59:52.000,57,11082369,13405,0,1740567591,12901.886418179995,76.72477479000372,53331.09168336 2025-02-26,10:59:53.000,57,11082425,13925,0,1740567592,12901.99419913999,76.85165912999946,53331.16854168001 2025-02-26,10:59:54.000,57,11082440,13645,0,1740567593,12902.06156224,76.81641348000267,53331.18950304 2025-02-26,10:59:55.000,57,11082366,13365,0,1740567594,12902.04135331,76.82346261000203,53331.23841288 2025-02-26,10:59:56.000,57,11082380,13445,0,1740567595,12901.87968187,76.76706956999988,53331.25937424 2025-02-26,10:59:57.000,57,11082410,13445,0,1740567596,12901.637174709998,76.67543088000093,53331.23841288 2025-02-26,10:59:58.000,57,11082383,13645,0,1740567597,12901.441821719993,76.52739914999984,53331.25238712 2025-02-26,10:59:59.000,57,11082407,13405,0,1740567598,12901.347513380002,76.30887611999788,53331.2803356 2025-02-26,11:00:00.000,57,11082412,13605,0,1740567599,12901.313831829997,76.10445135000191,53331.2104644 2025-02-26,11:00:01.000,57,11082397,13885,0,1740567600,12901.327304450002,75.85068267000315,53331.16854168001 2025-02-26,11:00:02.000,57,11082357,13805,0,1740567601,12901.428349100002,75.71674920000078,53331.18950304 2025-02-26,11:00:03.000,57,11082383,13765,0,1740567602,12901.583284229993,75.6956018100027,53331.12661896001 2025-02-26,11:00:04.000,57,11082377,13725,0,1740567603,12901.738219359999,75.58986485999776,53331.09867048001 2025-02-26,11:00:05.000,57,11082437,13525,0,1740567604,12901.886418179995,75.51937356000417,53331.04976064001 2025-02-26,11:00:06.000,57,11082363,13765,0,1740567605,12902.048089619995,75.46298052000202,53331.04277352 2025-02-26,11:00:07.000,57,11082410,13645,0,1740567606,12902.19628843999,75.42068573999859,53331.01482504 2025-02-26,11:00:08.000,57,11082392,13245,0,1740567607,12902.297333089991,75.30085053000221,53330.937966720005 2025-02-26,11:00:09.000,57,11082391,13285,0,1740567608,12902.371432499996,75.32904704999964,53330.86110840001 2025-02-26,11:00:10.000,57,11082389,14005,0,1740567609,12902.364696190001,75.28675227000349,53330.896044 2025-02-26,11:00:11.000,57,11082410,13565,0,1740567610,12902.432059289997,75.36429270000372,53330.86809552 2025-02-26,11:00:12.000,57,11082401,13565,0,1740567611,12902.546576560002,75.41363660999923,53330.86110840001 2025-02-26,11:00:13.000,57,11082401,13405,0,1740567612,12902.721720619993,75.44183313000394,53330.819185680004 2025-02-26,11:00:14.000,57,11082424,13765,0,1740567613,12902.883392059994,75.49117703999946,53330.77726296 2025-02-26,11:00:15.000,57,11082387,13365,0,1740567614,12903.11242659999,75.50527529999817,53330.76328872001 2025-02-26,11:00:16.000,57,11082418,13525,0,1740567615,12903.30104328,75.5828157299984,53330.74931448 2025-02-26,11:00:17.000,57,11082395,13405,0,1740567616,12903.530077819996,75.65330702999927,53330.70739176 2025-02-26,11:00:18.000,57,11082393,13285,0,1740567617,12903.631122469997,75.66035615999863,53330.73534024 2025-02-26,11:00:19.000,57,11082371,13805,0,1740567618,12903.718694499992,75.66035615999863,53330.721366000005 2025-02-26,11:00:20.000,57,11082417,13765,0,1740567619,12903.772584979997,75.63920877000055,53330.721366000005 2025-02-26,11:00:21.000,57,11082401,13645,0,1740567620,12903.826475460002,75.61101225000311,53330.7563016 2025-02-26,11:00:22.000,57,11082422,13485,0,1740567621,12903.813002839997,75.67445442000462,53330.72835312 2025-02-26,11:00:23.000,57,11082419,13325,0,1740567622,12903.934256419998,75.72379833000014,53330.77726296 2025-02-26,11:00:24.000,57,11082431,13405,0,1740567623,12904.055509999998,75.78019137000229,53330.80521144 2025-02-26,11:00:25.000,57,11082382,13325,0,1740567624,12904.25086298999,75.87183006000123,53330.80521144 2025-02-26,11:00:26.000,57,11082447,13725,0,1740567625,12904.51357907999,75.95641962000082,53330.81219856001 2025-02-26,11:00:27.000,57,11082414,13725,0,1740567626,12904.776295169991,76.01986179000232,53330.79822432 2025-02-26,11:00:28.000,57,11082393,13485,0,1740567627,12905.119846979993,75.99871440000425,53330.86110840001 2025-02-26,11:00:29.000,57,11082391,13605,0,1740567628,12905.57791606,76.04805830999976,53330.90303112 2025-02-26,11:00:30.000,57,11082427,13325,0,1740567629,12905.988830969996,76.01281266000296,53330.95194096001 2025-02-26,11:00:31.000,57,11082442,13885,0,1740567630,12906.480581599993,75.99166527000489,53331.007837920006 2025-02-26,11:00:32.000,57,11082434,13845,0,1740567631,12906.93865068,75.91412484000466,53331.13360608 2025-02-26,11:00:33.000,57,11082431,13365,0,1740567632,12907.302411420002,75.8295352799978,53331.20347728 2025-02-26,11:00:34.000,57,11082436,13325,0,1740567633,12907.639226919993,75.71674920000078,53331.322258320004 2025-02-26,11:00:35.000,57,11082407,13245,0,1740567634,12907.91541563,75.61806138000247,53331.46200072001 2025-02-26,11:00:36.000,57,11082412,13605,0,1740567635,12908.13771386,75.52642269000353,53331.53187192001 2025-02-26,11:00:37.000,57,11082433,13485,0,1740567636,12908.380221020001,75.43478400000458,53331.559820400005 2025-02-26,11:00:38.000,57,11082423,13645,0,1740567637,12908.622728180002,75.3854400900018,53331.70654992 2025-02-26,11:00:39.000,57,11082457,13605,0,1740567638,12908.898916889993,75.27970314000413,53331.78340824 2025-02-26,11:00:40.000,57,11082445,13565,0,1740567639,12909.24920500999,75.15986793000047,53331.90218928 2025-02-26,11:00:41.000,57,11082417,13485,0,1740567640,12909.586020509996,75.07527837000089,53331.993021840004 2025-02-26,11:00:42.000,57,11082456,13725,0,1740567641,12909.916099699993,75.0259344599981,53332.111802880005 2025-02-26,11:00:43.000,57,11082428,13485,0,1740567642,12910.158606859994,74.97659055000258,53332.16769984 2025-02-26,11:00:44.000,57,11082387,13565,0,1740567643,12910.313541989999,74.98363968000194,53332.31442936 2025-02-26,11:00:45.000,57,11082392,14005,0,1740567644,12910.33375092,74.9906888100013,53332.3633392 2025-02-26,11:00:46.000,57,11082388,13405,0,1740567645,12910.340487229994,74.92019751000043,53332.41923616001 2025-02-26,11:00:47.000,57,11082410,13565,0,1740567646,12910.313541989999,74.92019751000043,53332.517055840006 2025-02-26,11:00:48.000,57,11082424,13845,0,1740567647,12910.293333059999,74.80036230000405,53332.517055840006 2025-02-26,11:00:49.000,57,11082410,13805,0,1740567648,12910.401114019995,74.68757621999976,53332.58692704001 2025-02-26,11:00:50.000,57,11082434,13925,0,1740567649,12910.50889497999,74.51839710000058,53332.67775960001 2025-02-26,11:00:51.000,57,11082464,14005,0,1740567650,12910.69077534999,74.30692319999798,53332.72666944001 2025-02-26,11:00:52.000,57,11082422,13485,0,1740567651,12910.879392030001,74.20118625000032,53332.796540639996 2025-02-26,11:00:53.000,57,11082415,13565,0,1740567652,12910.886128339997,74.13774407999881,53332.78955352 2025-02-26,11:00:54.000,57,11082393,13445,0,1740567653,12910.906337269997,74.09544930000266,53332.831476240004 2025-02-26,11:00:55.000,57,11082373,13845,0,1740567654,12910.879392030001,74.0884001700033,53332.90833456 2025-02-26,11:00:56.000,57,11082416,13925,0,1740567655,12910.771611069991,73.98971234999772,53332.97121864001 2025-02-26,11:00:57.000,57,11082380,13765,0,1740567656,12910.6570938,73.90512278999813,53332.901347440005 2025-02-26,11:00:58.000,57,11082419,13525,0,1740567657,12910.562785459995,73.77118932000303,53332.93628304 2025-02-26,11:00:59.000,57,11082427,13405,0,1740567658,12910.53584022,73.70069802000216,53332.92230880001 2025-02-26,11:01:00.000,57,11082382,13885,0,1740567659,12910.663830109996,73.5949610700045,53332.93628304 2025-02-26,11:01:01.000,57,11082430,13645,0,1740567660,12910.798556310001,73.51742064000427,53332.94327016001 2025-02-26,11:01:02.000,57,11082433,13765,0,1740567661,12911.034327159992,73.4821749900002,53332.964231519996 2025-02-26,11:01:03.000,57,11082372,13765,0,1740567662,12911.189262289998,73.44692934000341,53332.97820576 2025-02-26,11:01:04.000,57,11082465,13685,0,1740567663,12911.202734910003,73.43283108000469,53332.97121864001 2025-02-26,11:01:05.000,57,11082402,13725,0,1740567664,12911.249889079998,73.4821749900002,53332.999167120004 2025-02-26,11:01:06.000,57,11082433,13805,0,1740567665,12911.249889079998,73.4821749900002,53333.069038320005 2025-02-26,11:01:07.000,57,11082404,13765,0,1740567666,12911.209471219998,73.40463455999998,53333.06205120001 2025-02-26,11:01:08.000,57,11082433,13565,0,1740567667,12911.135371809993,73.29889761000231,53333.01314136001 2025-02-26,11:01:09.000,57,11082451,13525,0,1740567668,12911.061272400002,73.26365195999824,53333.04108984001 2025-02-26,11:01:10.000,57,11082437,13525,0,1740567669,12911.074745019992,73.25660282999888,53333.08301256 2025-02-26,11:01:11.000,57,11082427,13565,0,1740567670,12911.094953949992,73.34119238999847,53333.03410272 2025-02-26,11:01:12.000,57,11082429,13405,0,1740567671,12911.068008709997,73.41168368999934,53333.0969868 2025-02-26,11:01:13.000,57,11082403,13165,0,1740567672,12911.148844429998,73.39053630000126,53333.14589664 2025-02-26,11:01:14.000,57,11082458,13525,0,1740567673,12911.283570629988,73.29889761000231,53333.15987088001 2025-02-26,11:01:15.000,57,11082446,13485,0,1740567674,12911.377878969994,73.08742370999971,53333.15987088001 2025-02-26,11:01:16.000,57,11082421,14085,0,1740567675,12911.438505759994,72.89709720000246,53333.17384512 2025-02-26,11:01:17.000,57,11082451,13285,0,1740567676,12911.404824209989,72.8266059000016,53333.187819360006 2025-02-26,11:01:18.000,57,11082438,13525,0,1740567677,12911.283570629988,72.7913602500048,53333.19480648 2025-02-26,11:01:19.000,57,11082421,13325,0,1740567678,12911.088217639997,72.89709720000246,53333.22974208001 2025-02-26,11:01:20.000,57,11082428,13525,0,1740567679,12910.832237859991,72.8900480700031,53333.2017936 2025-02-26,11:01:21.000,57,11082415,13565,0,1740567680,12910.55604915,72.88299894000374,53333.15288376 2025-02-26,11:01:22.000,57,11082431,13645,0,1740567681,12910.279860439994,72.74906547000137,53333.166858000004 2025-02-26,11:01:23.000,57,11082444,13405,0,1740567682,12909.963253870003,72.6785741700005,53333.117948160005 2025-02-26,11:01:24.000,57,11082391,13565,0,1740567683,12909.606229439996,72.58693548000156,53333.01314136001 2025-02-26,11:01:25.000,57,11082384,13965,0,1740567684,12909.26941393999,72.55168983000476,53332.94327016001 2025-02-26,11:01:26.000,57,11082415,13485,0,1740567685,12908.979752609994,72.44595287999982,53332.901347440005 2025-02-26,11:01:27.000,57,11082402,13365,0,1740567686,12908.676618659993,72.31201941000472,53332.817502 2025-02-26,11:01:28.000,57,11082422,13765,0,1740567687,12908.440847810001,72.20628245999978,53332.733656560005 2025-02-26,11:01:29.000,57,11082422,13405,0,1740567688,12908.104032309995,72.0230050800019,53332.58692704001 2025-02-26,11:01:30.000,57,11082415,13605,0,1740567689,12907.794162049999,71.91726813000423,53332.46814600001 2025-02-26,11:01:31.000,57,11082404,13525,0,1740567690,12907.376510829992,71.84677683000336,53332.35635208 2025-02-26,11:01:32.000,57,11082428,13405,0,1740567691,12906.91170543999,71.7762855300025,53332.21660968 2025-02-26,11:01:33.000,57,11082408,13685,0,1740567692,12906.372800639998,71.69874510000227,53332.06988016 2025-02-26,11:01:34.000,57,11082447,12925,0,1740567693,12905.84063215,71.60710641000333,53331.93013776 2025-02-26,11:01:35.000,57,11082374,13605,0,1740567694,12905.355617829999,71.47317294000095,53331.678601440006 2025-02-26,11:01:36.000,57,11082470,13725,0,1740567695,12904.917757679992,71.3180920800005,53331.54584616 2025-02-26,11:01:37.000,57,11082433,13845,0,1740567696,12904.547260629995,71.08547078999982,53331.30828408 2025-02-26,11:01:38.000,57,11082401,13925,0,1740567697,12904.25086298999,70.81760385000234,53331.11963184001 2025-02-26,11:01:39.000,57,11082423,13765,0,1740567698,12903.934256419998,70.66957212000125,53330.95892808001 2025-02-26,11:01:40.000,57,11082446,13445,0,1740567699,12903.718694499992,70.57088430000294,53330.79123720001 2025-02-26,11:01:41.000,57,11082400,13405,0,1740567700,12903.543550440001,70.479245610004,53330.5816236 2025-02-26,11:01:42.000,57,11082419,13765,0,1740567701,12903.33472482999,70.39465605000441,53330.47681680001 2025-02-26,11:01:43.000,57,11082431,13805,0,1740567702,12903.09221766999,70.33826301000227,53330.24624184 2025-02-26,11:01:44.000,57,11082443,13525,0,1740567703,12902.795820029998,70.40170518000377,53330.0575896 2025-02-26,11:01:45.000,57,11082445,13405,0,1740567704,12902.560049179992,70.45104908999929,53329.84098888 2025-02-26,11:01:46.000,57,11082402,13405,0,1740567705,12902.411850359997,70.465147349998,53329.70823360001 2025-02-26,11:01:47.000,57,11082481,13325,0,1740567706,12902.270387849996,70.41580344000249,53329.52656848 2025-02-26,11:01:48.000,57,11082393,13485,0,1740567707,12901.987462829995,70.34531214000162,53329.30298064001 2025-02-26,11:01:49.000,57,11082393,13685,0,1740567708,12901.670856259989,70.33826301000227,53329.20516096001 2025-02-26,11:01:50.000,57,11082482,13285,0,1740567709,12901.360985999992,70.27482084000076,53329.044457200005 2025-02-26,11:01:51.000,57,11082438,13085,0,1740567710,12901.010697879996,70.18318215000181,53328.85580496 2025-02-26,11:01:52.000,57,11082461,13885,0,1740567711,12900.65367344999,70.11269085000094,53328.73003680001 2025-02-26,11:01:53.000,57,11082448,13405,0,1740567712,12900.188868060002,70.16203476000373,53328.54837168 2025-02-26,11:01:54.000,57,11082377,13365,0,1740567713,12899.649963259995,70.20432953999989,53328.33177096 2025-02-26,11:01:55.000,57,11082446,13485,0,1740567714,12899.131267389988,70.22547692999797,53328.12215736 2025-02-26,11:01:56.000,57,11082426,13325,0,1740567715,12898.639516759991,70.22547692999797,53327.89158240001 2025-02-26,11:01:57.000,57,11082403,13085,0,1740567716,12898.23533815999,70.18318215000181,53327.66100744 2025-02-26,11:01:58.000,57,11082472,13485,0,1740567717,12897.918731589998,70.11269085000094,53327.465368080004 2025-02-26,11:01:59.000,57,11082427,13685,0,1740567718,12897.676224429997,70.04924867999944,53327.248767360004 2025-02-26,11:02:00.000,57,11082395,13885,0,1740567719,12897.447189890001,69.97170824999921,53326.99723104 2025-02-26,11:02:01.000,57,11082457,13765,0,1740567720,12897.22489166,69.91531521000434,53326.85050152 2025-02-26,11:02:02.000,57,11082454,13525,0,1740567721,12896.968911879994,69.83777478000411,53326.598965200006 2025-02-26,11:02:03.000,57,11082425,13165,0,1740567722,12896.739877339998,69.78138174000196,53326.361403120005 2025-02-26,11:02:04.000,57,11082433,13565,0,1740567723,12896.531051730002,69.68269392000366,53326.123841040004 2025-02-26,11:02:05.000,57,11082379,13725,0,1740567724,12896.254863019996,69.66859565999766,53325.94916304001 2025-02-26,11:02:06.000,57,11082470,13405,0,1740567725,12895.97867430999,69.7108904400011,53325.67666536 2025-02-26,11:02:07.000,57,11082398,13445,0,1740567726,12895.769848699994,69.76728348000324,53325.4111548 2025-02-26,11:02:08.000,57,11082371,13245,0,1740567727,12895.641858809999,69.74613608999789,53325.22250256 2025-02-26,11:02:09.000,57,11082430,13205,0,1740567728,12895.513868919988,69.7108904400011,53324.96397912001 2025-02-26,11:02:10.000,57,11082454,13525,0,1740567729,12895.459978439998,69.75318522000453,53324.72641704001 2025-02-26,11:02:11.000,57,11082412,13685,0,1740567730,12895.419560579998,69.83777478000411,53324.48186784 2025-02-26,11:02:12.000,57,11082411,13525,0,1740567731,12895.278098069997,69.83777478000411,53324.21635728 2025-02-26,11:02:13.000,57,11082399,13565,0,1740567732,12895.096217699996,69.84482391000347,53324.04167928 2025-02-26,11:02:14.000,57,11082449,13485,0,1740567733,12894.76613851,69.78138174000196,53323.76918160001 2025-02-26,11:02:15.000,57,11082375,13605,0,1740567734,12894.456268249989,69.68269392000366,53323.61546496 2025-02-26,11:02:16.000,57,11082409,13725,0,1740567735,12894.072298580002,69.57695696999872,53323.30803168 2025-02-26,11:02:17.000,57,11082436,13485,0,1740567736,12893.701801529991,69.48531827999977,53323.021559759996 2025-02-26,11:02:18.000,57,11082422,13405,0,1740567737,12893.46603068,69.45712176000234,53322.77002344 2025-02-26,11:02:19.000,57,11082359,13325,0,1740567738,12893.149424109994,69.43597437000426,53322.53246136 2025-02-26,11:02:20.000,57,11082412,13765,0,1740567739,12892.839553849997,69.42187610999827,53322.218040960004 2025-02-26,11:02:21.000,57,11082369,13565,0,1740567740,12892.522947279991,69.23859873000038,53321.93156904 2025-02-26,11:02:22.000,57,11082469,13565,0,1740567741,12892.19960439999,69.13286178000271,53321.65208424 2025-02-26,11:02:23.000,57,11082427,13365,0,1740567742,12891.903206759998,68.97778092000226,53321.38657368 2025-02-26,11:02:24.000,57,11082412,13485,0,1740567743,12891.586600189992,68.86499483999796,53321.044204800004 2025-02-26,11:02:25.000,57,11082384,13445,0,1740567744,12891.323884099991,68.75220876000094,53320.75773288 2025-02-26,11:02:26.000,57,11082405,13485,0,1740567745,12891.16894897,68.70991398000479,53320.49920944 2025-02-26,11:02:27.000,57,11082428,13485,0,1740567746,12890.993804909995,68.68876658999943,53320.16382768 2025-02-26,11:02:28.000,57,11082423,13605,0,1740567747,12890.96012335999,68.73106137000286,53319.870368640004 2025-02-26,11:02:29.000,57,11082389,13245,0,1740567748,12890.92644181,68.67466833000071,53319.62581944001 2025-02-26,11:02:30.000,57,11082425,13765,0,1740567749,12890.892760259994,68.59007877000113,53319.28345056 2025-02-26,11:02:31.000,57,11082391,13205,0,1740567750,12890.90623288,68.51958747000026,53319.09479832001 2025-02-26,11:02:32.000,57,11082420,13525,0,1740567751,12890.993804909995,68.49139095000282,53318.885184720006 2025-02-26,11:02:33.000,57,11082423,13565,0,1740567752,12891.04769539,68.42794878000132,53318.66159688001 2025-02-26,11:02:34.000,57,11082386,13405,0,1740567753,12891.094849559995,68.39270313000452,53318.51486736 2025-02-26,11:02:35.000,57,11082406,13605,0,1740567754,12890.993804909995,68.39975226000388,53318.30525376001 2025-02-26,11:02:36.000,57,11082416,13485,0,1740567755,12890.845606089999,68.4490961699994,53318.17249848 2025-02-26,11:02:37.000,57,11082388,13365,0,1740567756,12890.697407269989,68.49139095000282,53317.94192352 2025-02-26,11:02:38.000,57,11082420,13405,0,1740567757,12890.630044169993,68.42794878000132,53317.85109096001 2025-02-26,11:02:39.000,57,11082386,13605,0,1740567758,12890.636780479988,68.33631009000237,53317.71833568 2025-02-26,11:02:40.000,57,11082390,14005,0,1740567759,12890.683934649998,68.23762227000407,53317.59955464 2025-02-26,11:02:41.000,57,11082412,13765,0,1740567760,12890.663725719998,68.18122923000192,53317.43885088 2025-02-26,11:02:42.000,57,11082375,13685,0,1740567761,12890.603098929998,68.24467140000343,53317.34801832001 2025-02-26,11:02:43.000,57,11082399,13645,0,1740567762,12890.576153689988,68.21647487999871,53317.2362244 2025-02-26,11:02:44.000,57,11082423,14005,0,1740567763,12890.542472139998,68.25876966000214,53317.13141760001 2025-02-26,11:02:45.000,57,11082404,13645,0,1740567764,12890.461636419997,68.30811356999766,53316.98468808001 2025-02-26,11:02:46.000,57,11082417,13885,0,1740567765,12890.299964979997,68.37860486999853,53316.851932800004 2025-02-26,11:02:47.000,57,11082402,13405,0,1740567766,12890.171975090001,68.46319442999811,53316.72616464001 2025-02-26,11:02:48.000,57,11082387,13805,0,1740567767,12889.94294054999,68.48434182000346,53316.59340936 2025-02-26,11:02:49.000,57,11082432,13845,0,1740567768,12889.545498259999,68.57598051000241,53316.47462832 2025-02-26,11:02:50.000,57,11082368,13565,0,1740567769,12889.026802389992,68.56893138000305,53316.30693744 2025-02-26,11:02:51.000,57,11082395,13485,0,1740567770,12888.58894224,68.61827528999856,53316.13924656 2025-02-26,11:02:52.000,57,11082441,13405,0,1740567771,12888.157818399988,68.59712790000049,53316.00649128001 2025-02-26,11:02:53.000,57,11082356,14205,0,1740567772,12887.787321349992,68.49139095000282,53315.75495496 2025-02-26,11:02:54.000,57,11082449,14045,0,1740567773,12887.437033229995,68.37860486999853,53315.531367120006 2025-02-26,11:02:55.000,57,11082419,14045,0,1740567774,12887.160844519989,68.3151627000043,53315.22393384 2025-02-26,11:02:56.000,57,11082405,13565,0,1740567775,12887.046327249998,68.19532749000064,53315.04925584001 2025-02-26,11:02:57.000,57,11082416,13765,0,1740567776,12886.911601049993,68.14598357999785,53314.88156496001 2025-02-26,11:02:58.000,57,11082401,13685,0,1740567777,12886.817292710002,68.14598357999785,53314.58810592 2025-02-26,11:02:59.000,57,11082381,13685,0,1740567778,12886.763402229997,68.18122923000192,53314.29464688 2025-02-26,11:03:00.000,57,11082438,13885,0,1740567779,12886.763402229997,68.20942574999935,53314.13394312001 2025-02-26,11:03:01.000,57,11082410,13285,0,1740567780,12886.743193299997,68.24467140000343,53313.89638104001 2025-02-26,11:03:02.000,57,11082456,13845,0,1740567781,12886.561312929996,68.29401530999894,53313.69375456 2025-02-26,11:03:03.000,57,11082365,13605,0,1740567782,12886.298596839995,68.43499791000067,53313.40728264 2025-02-26,11:03:04.000,57,11082390,13765,0,1740567783,12885.847264069998,68.48434182000346,53313.113823600004 2025-02-26,11:03:05.000,57,11082400,14085,0,1740567784,12885.416140230001,68.50548921000154,53312.897222880005 2025-02-26,11:03:06.000,57,11082387,13645,0,1740567785,12884.978280079995,68.46319442999811,53312.61773808 2025-02-26,11:03:07.000,57,11082445,13365,0,1740567786,12884.473056829993,68.46319442999811,53312.3103048 2025-02-26,11:03:08.000,57,11082403,13725,0,1740567787,12884.136241330001,68.44204704000003,53312.00287152001 2025-02-26,11:03:09.000,57,11082416,13805,0,1740567788,12883.779216899995,68.4138505200026,53311.70941248 2025-02-26,11:03:10.000,57,11082431,13525,0,1740567789,12883.556918669994,68.33631009000237,53311.38101784001 2025-02-26,11:03:11.000,57,11082383,13605,0,1740567790,12883.415456159993,68.28696617999958,53311.052623200005 2025-02-26,11:03:12.000,57,11082418,13565,0,1740567791,12883.361565679988,68.32926096000301,53310.80108688 2025-02-26,11:03:13.000,57,11082433,13645,0,1740567792,12883.415456159993,68.44204704000003,53310.451730880006 2025-02-26,11:03:14.000,57,11082435,13645,0,1740567793,12883.523237119989,68.50548921000154,53310.20718168001 2025-02-26,11:03:15.000,57,11082428,13765,0,1740567794,12883.61080915,68.70991398000479,53309.87179992001 2025-02-26,11:03:16.000,57,11082451,13485,0,1740567795,12883.617545459994,68.78745440999774,53309.60628936001 2025-02-26,11:03:17.000,57,11082406,13485,0,1740567796,12883.523237119989,68.9072896200014,53309.375714400005 2025-02-26,11:03:18.000,57,11082491,13085,0,1740567797,12883.529973429999,68.99892831000034,53309.089242480004 2025-02-26,11:03:19.000,57,11082401,13605,0,1740567798,12883.523237119989,69.02007569999842,53308.86565464001 2025-02-26,11:03:20.000,57,11082411,13365,0,1740567799,12883.590600219999,69.02712482999777,53308.66302816 2025-02-26,11:03:21.000,57,11082397,13645,0,1740567800,12883.73206273,69.05532135000249,53308.44642744 2025-02-26,11:03:22.000,57,11082416,13565,0,1740567801,12883.920679409996,69.04827222000313,53308.29271080001 2025-02-26,11:03:23.000,57,11082402,14245,0,1740567802,12884.109296089991,69.04827222000313,53308.09707144001 2025-02-26,11:03:24.000,57,11082413,13325,0,1740567803,12884.244022289997,69.04122309000377,53307.96431616 2025-02-26,11:03:25.000,57,11082384,13605,0,1740567804,12884.324858009997,68.91433875000075,53307.85252224 2025-02-26,11:03:26.000,57,11082417,13805,0,1740567805,12884.324858009997,68.78745440999774,53307.69181848001 2025-02-26,11:03:27.000,57,11082395,13165,0,1740567806,12884.257494910002,68.73811050000222,53307.57303744001 2025-02-26,11:03:28.000,57,11082431,13445,0,1740567807,12884.156450260001,68.73811050000222,53307.40534656001 2025-02-26,11:03:29.000,57,11082409,13285,0,1740567808,12883.988042509991,68.83679832000053,53307.216694320006 2025-02-26,11:03:30.000,57,11082404,13845,0,1740567809,12883.75227166,68.92843700999947,53307.08393904 2025-02-26,11:03:31.000,57,11082443,13965,0,1740567810,12883.56365497999,69.04122309000377,53306.94419664 2025-02-26,11:03:32.000,57,11082404,13405,0,1740567811,12883.368301989998,69.17515655999887,53306.8254156 2025-02-26,11:03:33.000,57,11082395,13445,0,1740567812,12883.206630549997,69.30909003000124,53306.66471184001 2025-02-26,11:03:34.000,57,11082441,13445,0,1740567813,12883.051695419992,69.35138481000467,53306.545930800006 2025-02-26,11:03:35.000,57,11082430,13485,0,1740567814,12882.977596010001,69.35138481000467,53306.42016264001 2025-02-26,11:03:36.000,57,11082425,13525,0,1740567815,12882.910232909991,69.35843394000403,53306.28042024001 2025-02-26,11:03:37.000,57,11082473,13085,0,1740567816,12882.788979329991,69.5276130600032,53306.16862632 2025-02-26,11:03:38.000,57,11082443,13285,0,1740567817,12882.620571579995,69.6615465299983,53306.0568324 2025-02-26,11:03:39.000,57,11082436,13685,0,1740567818,12882.438691209994,69.78843087000132,53306.00792256 2025-02-26,11:03:40.000,57,11082407,13645,0,1740567819,12882.243338219989,69.85187304000283,53305.88914152 2025-02-26,11:03:41.000,57,11082403,13565,0,1740567820,12882.122084639988,69.88711868999962,53305.78433472 2025-02-26,11:03:42.000,57,11082446,13405,0,1740567821,12882.021039990002,69.73908695999853,53305.74939912001 2025-02-26,11:03:43.000,57,11082439,13525,0,1740567822,12882.000831060002,69.65449739999895,53305.66555368 2025-02-26,11:03:44.000,57,11082448,13925,0,1740567823,12882.061457850003,69.61925175000215,53305.686515040004 2025-02-26,11:03:45.000,57,11082459,13925,0,1740567824,12882.202920359989,69.60515349000343,53305.59568248 2025-02-26,11:03:46.000,57,11082439,13565,0,1740567825,12882.250074529999,69.57695696999872,53305.59568248 2025-02-26,11:03:47.000,57,11082435,13005,0,1740567826,12882.310701319999,69.65449739999895,53305.567734000004 2025-02-26,11:03:48.000,57,11082448,13405,0,1740567827,12882.36459179999,69.61925175000215,53305.469914320005 2025-02-26,11:03:49.000,57,11082419,13245,0,1740567828,12882.47237276,69.60515349000343,53305.50484992 2025-02-26,11:03:50.000,57,11082420,13285,0,1740567829,12882.580153719995,69.49236740999913,53305.518824160004 2025-02-26,11:03:51.000,57,11082415,13325,0,1740567830,12882.67446206,69.42187610999827,53305.50484992 2025-02-26,11:03:52.000,57,11082433,13405,0,1740567831,12882.66772574999,69.40777784999955,53305.46292720001 2025-02-26,11:03:53.000,57,11082426,13565,0,1740567832,12882.681198369995,69.42187610999827,53305.45594008 2025-02-26,11:03:54.000,57,11082392,13285,0,1740567833,12882.809188259991,69.44302350000362,53305.39305600001 2025-02-26,11:03:55.000,57,11082442,13365,0,1740567834,12882.883287669996,69.34433567999804,53305.302223440005 2025-02-26,11:03:56.000,57,11082434,13405,0,1740567835,12882.957387080001,69.34433567999804,53305.302223440005 2025-02-26,11:03:57.000,57,11082408,13405,0,1740567836,12882.890023979991,69.32318828999996,53305.26728784 2025-02-26,11:03:58.000,57,11082443,13405,0,1740567837,12882.762034089996,69.29499177000253,53305.17645528001 2025-02-26,11:03:59.000,57,11082415,13605,0,1740567838,12882.55320848,69.38663046000147,53305.12754544001 2025-02-26,11:04:00.000,57,11082411,13245,0,1740567839,12882.263547149989,69.51351480000449,53305.00876440001 2025-02-26,11:04:01.000,57,11082437,13525,0,1740567840,12881.987358439997,69.59105523000471,53304.848060640004 2025-02-26,11:04:02.000,57,11082405,13605,0,1740567841,12881.724642349996,69.68974305000302,53304.77120232001 2025-02-26,11:04:03.000,57,11082457,13245,0,1740567842,12881.562970909996,69.73203782999917,53304.680369760004 2025-02-26,11:04:04.000,57,11082433,13525,0,1740567843,12881.46866256999,69.76023435000388,53304.512678880004 2025-02-26,11:04:05.000,57,11082387,13645,0,1740567844,12881.38782684999,69.84482391000347,53304.42184632 2025-02-26,11:04:06.000,57,11082442,13725,0,1740567845,12881.26657326999,69.99285564000456,53304.3799236 2025-02-26,11:04:07.000,57,11082417,13405,0,1740567846,12881.071220279999,70.15498563000438,53304.21921984001 2025-02-26,11:04:08.000,57,11082430,13365,0,1740567847,12880.909548839998,70.25367345000268,53304.10742592 2025-02-26,11:04:09.000,57,11082402,14005,0,1740567848,12880.761350020002,70.29596822999883,53304.05152896001 2025-02-26,11:04:10.000,57,11082461,13445,0,1740567849,12880.720932160002,70.23957519000396,53303.93973504 2025-02-26,11:04:11.000,57,11082453,13405,0,1740567850,12880.667041679997,70.15498563000438,53303.841915360004 2025-02-26,11:04:12.000,57,11082438,13365,0,1740567851,12880.613151199992,70.07744520000415,53303.744095680006 2025-02-26,11:04:13.000,57,11082385,13445,0,1740567852,12880.673777989992,70.07039607000479,53303.6812116 2025-02-26,11:04:14.000,57,11082422,13885,0,1740567853,12880.747877399997,70.07744520000415,53303.59037904 2025-02-26,11:04:15.000,57,11082415,13445,0,1740567854,12880.835449429993,70.06334693999815,53303.52050784001 2025-02-26,11:04:16.000,57,11082421,13325,0,1740567855,12880.882603599988,70.08449433000351,53303.471598 2025-02-26,11:04:17.000,57,11082436,13205,0,1740567856,12880.781558950002,70.1197399800003,53303.44364952 2025-02-26,11:04:18.000,57,11082371,13325,0,1740567857,12880.653569059992,70.1690838900031,53303.338842720004 2025-02-26,11:04:19.000,57,11082401,13645,0,1740567858,12880.518842860001,70.22547692999797,53303.28294576001 2025-02-26,11:04:20.000,57,11082437,13485,0,1740567859,12880.350435109991,70.2325260600046,53303.2270488 2025-02-26,11:04:21.000,57,11082382,13485,0,1740567860,12880.202236289995,70.29596822999883,53303.1571776 2025-02-26,11:04:22.000,57,11082417,13845,0,1740567861,12880.121400569995,70.21842779999861,53303.0873064 2025-02-26,11:04:23.000,57,11082398,13525,0,1740567862,12880.080982709995,70.20432953999989,53303.003460960004 2025-02-26,11:04:24.000,57,11082344,13645,0,1740567863,12879.939520199994,70.23957519000396,53302.92660264001 2025-02-26,11:04:25.000,57,11082437,13405,0,1740567864,12879.723958279988,70.22547692999797,53302.82179584 2025-02-26,11:04:26.000,57,11082418,13765,0,1740567865,12879.454505879992,70.17613302000245,53302.737950400006 2025-02-26,11:04:27.000,57,11082407,13325,0,1740567866,12879.252416579991,70.15498563000438,53302.689040560006 2025-02-26,11:04:28.000,57,11082430,13285,0,1740567867,12879.03011834999,70.13383823999902,53302.64013072001 2025-02-26,11:04:29.000,57,11082397,13525,0,1740567868,12878.881919529995,70.06334693999815,53302.51436256001 2025-02-26,11:04:30.000,57,11082419,13365,0,1740567869,12878.733720709999,69.99285564000456,53302.43750424 2025-02-26,11:04:31.000,57,11082425,13645,0,1740567870,12878.572049269998,69.88711868999962,53302.381607280004 2025-02-26,11:04:32.000,57,11082399,13725,0,1740567871,12878.457531999993,69.81662738999876,53302.31173608 2025-02-26,11:04:33.000,57,11082420,13525,0,1740567872,12878.349751039997,69.73203782999917,53302.22090352 2025-02-26,11:04:34.000,57,11082400,13765,0,1740567873,12878.410377829998,69.58400609999808,53302.116096720005 2025-02-26,11:04:35.000,57,11082402,13645,0,1740567874,12878.497949859993,69.47122002000106,53302.09513536 2025-02-26,11:04:36.000,57,11082383,13925,0,1740567875,12878.497949859993,69.44302350000362,53301.997315680004 2025-02-26,11:04:37.000,57,11082376,13405,0,1740567876,12878.484477239988,69.43597437000426,53301.92045736001 2025-02-26,11:04:38.000,57,11082437,13605,0,1740567877,12878.383432590002,69.49236740999913,53301.88552176 2025-02-26,11:04:39.000,57,11082380,13565,0,1740567878,12878.316069489993,69.4148269799989,53301.80167632001 2025-02-26,11:04:40.000,57,11082381,13605,0,1740567879,12878.241970080002,69.35138481000467,53301.76674072 2025-02-26,11:04:41.000,57,11082449,13525,0,1740567880,12878.255442699992,69.28794264000317,53301.72481800001 2025-02-26,11:04:42.000,57,11082369,13685,0,1740567881,12878.134189119992,69.33728654999868,53301.613024080005 2025-02-26,11:04:43.000,57,11082387,13845,0,1740567882,12877.992726609991,69.45712176000234,53301.613024080005 2025-02-26,11:04:44.000,57,11082380,13405,0,1740567883,12877.844527789995,69.53466219000256,53301.52219152 2025-02-26,11:04:45.000,57,11082395,13405,0,1740567884,12877.723274209995,69.56990783999936,53301.42437184 2025-02-26,11:04:46.000,57,11082443,13845,0,1740567885,12877.426876569989,69.64039914000023,53301.25668096 2025-02-26,11:04:47.000,57,11082386,14165,0,1740567886,12877.265205129988,69.73203782999917,53301.228732480005 2025-02-26,11:04:48.000,57,11082423,13525,0,1740567887,12877.130478929997,69.6756447900043,53301.109951440005 2025-02-26,11:04:49.000,57,11082431,13365,0,1740567888,12877.029434279997,69.62630088000151,53301.0959772 2025-02-26,11:04:50.000,57,11082404,13605,0,1740567889,12876.962071180002,69.56990783999936,53301.03309312001 2025-02-26,11:04:51.000,57,11082421,13565,0,1740567890,12876.914917009992,69.52056393000385,53300.942260560005 2025-02-26,11:04:52.000,57,11082388,13645,0,1740567891,12876.813872359991,69.47826915000041,53300.85841512 2025-02-26,11:04:53.000,57,11082378,13645,0,1740567892,12876.766718189996,69.2526969899991,53300.76059544 2025-02-26,11:04:54.000,57,11082404,13685,0,1740567893,12876.726300329996,68.99187918000098,53300.73963408 2025-02-26,11:04:55.000,57,11082404,13565,0,1740567894,12876.55789258,68.92843700999947,53300.57893032001 2025-02-26,11:04:56.000,57,11082376,13685,0,1740567895,12876.34906696999,68.78040527999838,53300.44617504 2025-02-26,11:04:57.000,57,11082400,13685,0,1740567896,12876.187395529989,68.64647181000328,53300.38329096001 2025-02-26,11:04:58.000,57,11082359,13725,0,1740567897,12876.052669329998,68.5477839899977,53300.26450992001 2025-02-26,11:04:59.000,57,11082424,13565,0,1740567898,12875.938152059993,68.4490961699994,53300.15970312 2025-02-26,11:05:00.000,57,11082455,13405,0,1740567899,12875.890997889997,68.34335922000173,53300.06887056 2025-02-26,11:05:01.000,57,11082391,13845,0,1740567900,12875.877525269992,68.3151627000043,53299.97803800001 2025-02-26,11:05:02.000,57,11082437,13445,0,1740567901,12875.722590140002,68.4772926900041,53299.85925696001 2025-02-26,11:05:03.000,57,11082414,13525,0,1740567902,12875.486819289996,68.64647181000328,53299.79637288 2025-02-26,11:05:04.000,57,11082398,13485,0,1740567903,12875.23757582,68.87909310000396,53299.67759184 2025-02-26,11:05:05.000,57,11082382,13605,0,1740567904,12875.082640689994,69.09761612999864,53299.62169488001 2025-02-26,11:05:06.000,57,11082415,13605,0,1740567905,12874.974859729999,69.15400917000079,53299.481952480004 2025-02-26,11:05:07.000,57,11082406,13965,0,1740567906,12874.934441869998,69.16105830000015,53299.47496536001 2025-02-26,11:05:08.000,57,11082419,13965,0,1740567907,12874.968123419989,69.01302656999906,53299.46099112 2025-02-26,11:05:09.000,57,11082408,13445,0,1740567908,12874.988332349989,68.8720439700046,53299.36317144 2025-02-26,11:05:10.000,57,11082420,13485,0,1740567909,12874.907496629989,68.78745440999774,53299.41208128 2025-02-26,11:05:11.000,57,11082427,13685,0,1740567910,12874.658253159992,68.77335614999902,53299.3491972 2025-02-26,11:05:12.000,57,11082429,13645,0,1740567911,12874.32143766,68.78745440999774,53299.2443904 2025-02-26,11:05:13.000,57,11082427,13685,0,1740567912,12874.03851264,68.78745440999774,53299.20246768 2025-02-26,11:05:14.000,57,11082351,13725,0,1740567913,12873.701697139993,68.79450354000437,53299.16054496001 2025-02-26,11:05:15.000,57,11082423,13605,0,1740567914,12873.358145329992,68.99187918000098,53299.06272528 2025-02-26,11:05:16.000,57,11082465,13845,0,1740567915,12873.01459351999,69.08351786999992,53298.98586696 2025-02-26,11:05:17.000,57,11082396,13405,0,1740567916,12872.75187742999,69.09056699999928,53298.881060160005 2025-02-26,11:05:18.000,57,11082389,13645,0,1740567917,12872.617151229999,68.99187918000098,53298.811188960004 2025-02-26,11:05:19.000,57,11082378,13765,0,1740567918,12872.67777802,68.97778092000226,53298.75529200001 2025-02-26,11:05:20.000,57,11082415,13645,0,1740567919,12872.825976839995,69.02007569999842,53298.72734352 2025-02-26,11:05:21.000,57,11082416,13405,0,1740567920,12872.906812559995,68.98483005000162,53298.67843368 2025-02-26,11:05:22.000,57,11082416,13565,0,1740567921,12872.87986732,68.94253526999819,53298.68542080001 2025-02-26,11:05:23.000,57,11082449,13685,0,1740567922,12872.94049411,68.8720439700046,53298.69240792 2025-02-26,11:05:24.000,57,11082376,13165,0,1740567923,12873.06174769,69.01302656999906,53298.67144656 2025-02-26,11:05:25.000,57,11082396,13245,0,1740567924,12873.108901859996,69.2526969899991,53298.57362688 2025-02-26,11:05:26.000,57,11082463,13925,0,1740567925,12873.075220309991,69.36548307000339,53298.62253672 2025-02-26,11:05:27.000,57,11082423,13445,0,1740567926,12873.12237448,69.33023741999932,53298.580614 2025-02-26,11:05:28.000,57,11082438,13605,0,1740567927,12873.304254850002,69.2808935100038,53298.53869128001 2025-02-26,11:05:29.000,57,11082452,13645,0,1740567928,12873.661279279993,69.2808935100038,53298.53170416 2025-02-26,11:05:30.000,57,11082423,13565,0,1740567929,12874.085666809995,69.35843394000403,53298.52471704 2025-02-26,11:05:31.000,57,11082416,13645,0,1740567930,12874.563944820002,69.51351480000449,53298.50375568 2025-02-26,11:05:32.000,57,11082448,13285,0,1740567931,12874.920969249994,69.61220262000279,53298.53170416 2025-02-26,11:05:33.000,57,11082389,13765,0,1740567932,12875.25778475,69.57695696999872,53298.51772992001 2025-02-26,11:05:34.000,57,11082375,13925,0,1740567933,12875.43292880999,69.50646566999785,53298.580614 2025-02-26,11:05:35.000,57,11082411,13645,0,1740567934,12875.594600249991,69.51351480000449,53298.57362688 2025-02-26,11:05:36.000,57,11082403,13845,0,1740567935,12875.628281799996,69.7108904400011,53298.53170416 2025-02-26,11:05:37.000,57,11082409,13965,0,1740567936,12875.621545490001,70.04924867999944,53298.56663976001 2025-02-26,11:05:38.000,57,11082450,13605,0,1740567937,12875.742799070002,70.35941040000034,53298.55965264 2025-02-26,11:05:39.000,57,11082411,13805,0,1740567938,12875.823634790002,70.35236127000098,53298.48978144001 2025-02-26,11:05:40.000,57,11082395,13605,0,1740567939,12875.911206819997,70.23957519000396,53298.52471704 2025-02-26,11:05:41.000,57,11082380,13525,0,1740567940,12875.998778849993,70.09859259000223,53298.545678400005 2025-02-26,11:05:42.000,57,11082446,13605,0,1740567941,12875.998778849993,70.00695390000328,53298.61554960001 2025-02-26,11:05:43.000,57,11082418,14165,0,1740567942,12876.052669329998,70.10564172000159,53298.643498080004 2025-02-26,11:05:44.000,57,11082453,13685,0,1740567943,12876.018987779993,70.3030173599982,53298.68542080001 2025-02-26,11:05:45.000,57,11082400,13605,0,1740567944,12875.944888370002,70.42285257000185,53298.62253672 2025-02-26,11:05:46.000,57,11082419,13725,0,1740567945,12875.884261580002,70.35236127000098,53298.68542080001 2025-02-26,11:05:47.000,57,11082422,13445,0,1740567946,12875.830371099997,70.15498563000438,53298.67144656 2025-02-26,11:05:48.000,57,11082424,13725,0,1740567947,12875.789953239997,69.96465911999985,53298.664459440006 2025-02-26,11:05:49.000,57,11082396,13725,0,1740567948,12875.823634790002,69.74613608999789,53298.60157536 2025-02-26,11:05:50.000,57,11082406,13525,0,1740567949,12875.864052650002,69.62630088000151,53298.67843368 2025-02-26,11:05:51.000,57,11082424,13725,0,1740567950,12875.843843720002,69.54171132000192,53298.580614 2025-02-26,11:05:52.000,57,11082412,13645,0,1740567951,12875.850580029997,69.50646566999785,53298.594588240005 2025-02-26,11:05:53.000,57,11082432,13765,0,1740567952,12875.864052650002,69.44302350000362,53298.61554960001 2025-02-26,11:05:54.000,57,11082394,13645,0,1740567953,12875.904470510002,69.2526969899991,53298.48279432 2025-02-26,11:05:55.000,57,11082421,13285,0,1740567954,12875.958360989993,69.0694196100012,53298.5107428 2025-02-26,11:05:56.000,57,11082422,13325,0,1740567955,12875.911206819997,69.01302656999906,53298.496768560006 2025-02-26,11:05:57.000,57,11082407,13285,0,1740567956,12875.938152059993,68.97778092000226,53298.496768560006 2025-02-26,11:05:58.000,57,11082460,13525,0,1740567957,12876.194131839999,68.80860180000309,53298.52471704 2025-02-26,11:05:59.000,57,11082377,13845,0,1740567958,12876.55115626999,68.660570070002,53298.5107428 2025-02-26,11:06:00.000,57,11082392,13285,0,1740567959,12876.780190810001,68.64647181000328,53298.5107428 2025-02-26,11:06:01.000,57,11082399,13525,0,1740567960,12876.874499149992,68.57598051000241,53298.46183296 2025-02-26,11:06:02.000,57,11082445,13525,0,1740567961,12876.887971769997,68.50548921000154,53298.45484584 2025-02-26,11:06:03.000,57,11082416,13525,0,1740567962,12876.894708079992,68.37860486999853,53298.44785872001 2025-02-26,11:06:04.000,57,11082407,13565,0,1740567963,12876.887971769997,68.14598357999785,53298.46183296 2025-02-26,11:06:05.000,57,11082427,13485,0,1740567964,12876.800399740001,67.90631315999781,53298.41991024001 2025-02-26,11:06:06.000,57,11082413,13685,0,1740567965,12876.584837819995,67.79352708000079,53298.43388448 2025-02-26,11:06:07.000,57,11082432,13485,0,1740567966,12876.295176489999,67.66664273999777,53298.27318072001 2025-02-26,11:06:08.000,57,11082477,13685,0,1740567967,12876.086350879988,67.4622179700018,53298.259206480005 2025-02-26,11:06:09.000,57,11082425,13565,0,1740567968,12875.789953239997,67.32828449999943,53298.23125800001 2025-02-26,11:06:10.000,57,11082465,13645,0,1740567969,12875.29820261,67.43402145000437,53298.13343832001 2025-02-26,11:06:11.000,57,11082405,13725,0,1740567970,12874.819924599993,67.54680753000139,53297.98670880001 2025-02-26,11:06:12.000,57,11082384,13565,0,1740567971,12874.395537069991,67.6102497000029,53297.923824720005 2025-02-26,11:06:13.000,57,11082432,13725,0,1740567972,12874.03851264,67.6736918700044,53297.79805656001 2025-02-26,11:06:14.000,57,11082419,13605,0,1740567973,12873.688224519989,67.62434796000161,53297.73517248 2025-02-26,11:06:15.000,57,11082426,13565,0,1740567974,12873.432244739997,67.47631623000052,53297.55350736 2025-02-26,11:06:16.000,57,11082458,13565,0,1740567975,12873.149319719996,67.19435103000433,53297.48363616001 2025-02-26,11:06:17.000,57,11082389,13765,0,1740567976,12872.94049411,66.92648408999958,53297.39979072 2025-02-26,11:06:18.000,57,11082456,13285,0,1740567977,12872.73840481,66.63746976000402,53297.253061200005 2025-02-26,11:06:19.000,57,11082465,13205,0,1740567978,12872.67777802,66.34140630000184,53297.17620288001 2025-02-26,11:06:20.000,57,11082446,13485,0,1740567979,12872.657569089999,66.12288326999987,53297.10633168001 2025-02-26,11:06:21.000,57,11082423,13405,0,1740567980,12872.67777802,65.97485153999878,53296.92466656 2025-02-26,11:06:22.000,57,11082417,13365,0,1740567981,12872.644096469994,65.78452503000153,53296.84082112001 2025-02-26,11:06:23.000,57,11082427,13485,0,1740567982,12872.495897649998,65.4955106999987,53296.78492416 2025-02-26,11:06:24.000,57,11082417,13565,0,1740567983,12872.307280970002,65.24174201999995,53296.70806584 2025-02-26,11:06:25.000,57,11082436,13285,0,1740567984,12872.071510119997,65.10075941999821,53296.63819464 2025-02-26,11:06:26.000,57,11082403,13525,0,1740567985,12871.78184879,65.00207159999991,53296.55434920001 2025-02-26,11:06:27.000,57,11082438,13445,0,1740567986,12871.51239638999,64.76240117999987,53296.51242648 2025-02-26,11:06:28.000,57,11082448,13645,0,1740567987,12871.202526129993,64.55092728000454,53296.35870984001 2025-02-26,11:06:29.000,57,11082424,13565,0,1740567988,12870.933073729997,64.42404294000153,53296.26089016001 2025-02-26,11:06:30.000,57,11082414,13165,0,1740567989,12870.798347529992,64.50158337000175,53296.17005760001 2025-02-26,11:06:31.000,57,11082447,13325,0,1740567990,12870.946546350002,64.56502554000326,53296.00935384 2025-02-26,11:06:32.000,57,11082406,13445,0,1740567991,12871.040854689993,64.63551684000413,53295.911534160005 2025-02-26,11:06:33.000,57,11082448,13325,0,1740567992,12870.966755280002,64.67781162000028,53295.77877888 2025-02-26,11:06:34.000,57,11082438,13525,0,1740567993,12870.865710630002,64.56502554000326,53295.67397208 2025-02-26,11:06:35.000,57,11082421,13165,0,1740567994,12870.798347529992,64.46633771999768,53295.48531984 2025-02-26,11:06:36.000,57,11082429,13325,0,1740567995,12870.670357639996,64.50158337000175,53295.42243576001 2025-02-26,11:06:37.000,57,11082391,13685,0,1740567996,12870.387432619995,64.54387814999791,53295.26871912 2025-02-26,11:06:38.000,57,11082438,13285,0,1740567997,12870.138189149999,64.50158337000175,53295.13596384001 2025-02-26,11:06:39.000,57,11082457,13605,0,1740567998,12869.821582579993,64.4451903299996,53295.03115704 2025-02-26,11:06:40.000,57,11082444,13125,0,1740567999,12869.659911139992,64.30420772999787,53294.905388880004 2025-02-26,11:06:41.000,57,11082449,13325,0,1740568000,12869.626229590001,64.15617600000405,53294.79359496 2025-02-26,11:06:42.000,57,11082482,13525,0,1740568001,12869.585811730001,64.16322513000341,53294.64686544 2025-02-26,11:06:43.000,57,11082435,13485,0,1740568002,12869.437612909991,64.36060077000002,53294.61192984001 2025-02-26,11:06:44.000,57,11082445,13645,0,1740568003,12869.188369439995,64.64256597000349,53294.46520032001 2025-02-26,11:06:45.000,57,11082397,13525,0,1740568004,12868.912180729989,64.74830292000115,53294.402316240004 2025-02-26,11:06:46.000,57,11082398,13565,0,1740568005,12868.649464640002,64.66371336000157,53294.234625360004 2025-02-26,11:06:47.000,57,11082424,13645,0,1740568006,12868.359803309992,64.57207467000262,53294.115844320004 2025-02-26,11:06:48.000,57,11082404,13685,0,1740568007,12868.231813419996,64.55092728000454,53293.948153440004 2025-02-26,11:06:49.000,57,11082405,13925,0,1740568008,12868.15771400999,64.76240117999987,53293.80841104 2025-02-26,11:06:50.000,57,11082444,13405,0,1740568009,12867.989306259995,65.00207159999991,53293.64072016 2025-02-26,11:06:51.000,57,11082427,13685,0,1740568010,12867.686172309994,65.19239811000443,53293.53591336001 2025-02-26,11:06:52.000,57,11082382,13485,0,1740568011,12867.295466329997,65.16420158999972,53293.41014520001 2025-02-26,11:06:53.000,57,11082407,13765,0,1740568012,12866.911496659995,65.12895594000292,53293.18655736 2025-02-26,11:06:54.000,57,11082403,13485,0,1740568013,12866.57468115999,65.19944724000379,53292.99790512 2025-02-26,11:06:55.000,57,11082409,13365,0,1740568014,12866.325437689993,65.46731418000127,53292.81624000001 2025-02-26,11:06:56.000,57,11082452,13685,0,1740568015,12866.197447799997,65.71403373000066,53292.61361352 2025-02-26,11:06:57.000,57,11082432,13525,0,1740568016,12866.130084700002,65.87616372000048,53292.3970128 2025-02-26,11:06:58.000,57,11082408,13765,0,1740568017,12866.157029939997,65.91845850000391,53292.15945072 2025-02-26,11:06:59.000,57,11082414,13805,0,1740568018,12866.123348389992,65.93255676000263,53291.99874696001 2025-02-26,11:07:00.000,57,11082409,13765,0,1740568019,12865.941468019992,65.93960589000199,53291.79612048 2025-02-26,11:07:01.000,57,11082446,13445,0,1740568020,12865.874104919996,65.87616372000048,53291.670352320005 2025-02-26,11:07:02.000,57,11082401,13645,0,1740568021,12865.847159680001,65.7422302499981,53291.4886872 2025-02-26,11:07:03.000,57,11082408,13725,0,1740568022,12865.907786470001,65.55895287000021,53291.383880400004 2025-02-26,11:07:04.000,57,11082378,13765,0,1740568023,12865.853895989996,65.43206853000447,53291.237150880006 2025-02-26,11:07:05.000,57,11082394,13805,0,1740568024,12865.74611503,65.34042983999825,53291.1043956 2025-02-26,11:07:06.000,57,11082454,13845,0,1740568025,12865.61812513999,65.14305420000164,53290.97862744 2025-02-26,11:07:07.000,57,11082418,14045,0,1740568026,12865.611388829995,64.93158029999904,53290.83888504 2025-02-26,11:07:08.000,57,11082394,14005,0,1740568027,12865.69896085999,64.88928552000289,53290.713116880004 2025-02-26,11:07:09.000,57,11082405,13285,0,1740568028,12865.820214439991,64.91043291000096,53290.678181279996 2025-02-26,11:07:10.000,57,11082429,13285,0,1740568029,12865.907786470001,64.94567855999776,53290.566387360006 2025-02-26,11:07:11.000,57,11082412,13525,0,1740568030,12865.874104919996,65.07961203000013,53290.496516160005 2025-02-26,11:07:12.000,57,11082466,13245,0,1740568031,12865.975149569997,65.26288940999802,53290.39170936001 2025-02-26,11:07:13.000,57,11082406,13205,0,1740568032,12866.136821009997,65.38272462000168,53290.31485104 2025-02-26,11:07:14.000,57,11082385,13845,0,1740568033,12866.244601969993,65.36862636000296,53290.25895408 2025-02-26,11:07:15.000,57,11082410,13565,0,1740568034,12866.204184109993,65.26993854000466,53290.19607 2025-02-26,11:07:16.000,57,11082416,13485,0,1740568035,12866.217656729998,65.17125071999908,53290.112224560005 2025-02-26,11:07:17.000,57,11082422,13405,0,1740568036,12866.352382929988,65.13600507000228,53290.112224560005 2025-02-26,11:07:18.000,57,11082397,13525,0,1740568037,12866.406273409993,65.24174201999995,53290.00043064 2025-02-26,11:07:19.000,57,11082440,13405,0,1740568038,12866.433218649989,65.21354550000251,53289.98645640001 2025-02-26,11:07:20.000,57,11082426,14045,0,1740568039,12866.439954959998,65.14305420000164,53289.93754656001 2025-02-26,11:07:21.000,57,11082391,13485,0,1740568040,12866.446691269994,65.17829984999844,53289.86767536001 2025-02-26,11:07:22.000,57,11082437,13525,0,1740568041,12866.460163889999,65.42501939999784,53289.79081704 2025-02-26,11:07:23.000,57,11082425,13485,0,1740568042,12866.305228759993,65.65059155999916,53289.75588144 2025-02-26,11:07:24.000,57,11082407,13525,0,1740568043,12866.157029939997,65.87616372000048,53289.72094584001 2025-02-26,11:07:25.000,57,11082403,13765,0,1740568044,12866.103139459992,66.08058849000372,53289.64408752 2025-02-26,11:07:26.000,57,11082430,13605,0,1740568045,12865.961676949992,66.15107979000459,53289.55325496001 2025-02-26,11:07:27.000,57,11082438,13565,0,1740568046,12865.840423369991,66.03829371000029,53289.490370880005 2025-02-26,11:07:28.000,57,11082398,13565,0,1740568047,12865.75958764999,65.90436023999791,53289.45543528 2025-02-26,11:07:29.000,57,11082380,13605,0,1740568048,12865.779796579991,65.6435424299998,53289.38556408001 2025-02-26,11:07:30.000,57,11082407,14325,0,1740568049,12865.927995400001,65.58714938999765,53289.32966712 2025-02-26,11:07:31.000,57,11082415,13605,0,1740568050,12866.008831120002,65.77042677000281,53289.21088608 2025-02-26,11:07:32.000,57,11082418,13245,0,1740568051,12866.170502560002,65.98894980000478,53289.154989120005 2025-02-26,11:07:33.000,57,11082429,13925,0,1740568052,12866.332173999988,66.14403065999795,53289.057169440006 2025-02-26,11:07:34.000,57,11082405,13765,0,1740568053,12866.365855549993,66.1651780500033,53289.02922096001 2025-02-26,11:07:35.000,57,11082403,13325,0,1740568054,12866.258074589998,66.05239196999901,53288.92441416 2025-02-26,11:07:36.000,57,11082423,13645,0,1740568055,12866.143557319992,65.81977067999833,53288.868517200004 2025-02-26,11:07:37.000,57,11082431,13245,0,1740568056,12865.968413260001,65.60124765000364,53288.85454296 2025-02-26,11:07:38.000,57,11082429,13645,0,1740568057,12865.847159680001,65.34042983999825,53288.868517200004 2025-02-26,11:07:39.000,57,11082438,13765,0,1740568058,12865.867368610001,65.14305420000164,53288.798646 2025-02-26,11:07:40.000,57,11082485,13445,0,1740568059,12865.78653289,64.98092421000183,53288.770697520005 2025-02-26,11:07:41.000,57,11082410,13645,0,1740568060,12865.779796579991,64.79059770000458,53288.67986496 2025-02-26,11:07:42.000,57,11082398,13605,0,1740568061,12865.853895989996,64.74830292000115,53288.74973616 2025-02-26,11:07:43.000,57,11082424,13765,0,1740568062,12865.793269199996,64.87518726000417,53288.700826320004 2025-02-26,11:07:44.000,57,11082385,13925,0,1740568063,12865.631597759995,65.09371028999885,53288.63794224 2025-02-26,11:07:45.000,57,11082398,13445,0,1740568064,12865.33520011999,65.23469289000059,53288.603006640005 2025-02-26,11:07:46.000,57,11082421,13685,0,1740568065,12865.099429269998,65.19239811000443,53288.54012256 2025-02-26,11:07:47.000,57,11082453,13765,0,1740568066,12864.809767940002,65.07256290000078,53288.533135440004 2025-02-26,11:07:48.000,57,11082411,13885,0,1740568067,12864.614414949996,64.97387508000247,53288.484225600005 2025-02-26,11:07:49.000,57,11082392,13605,0,1740568068,12864.580733399991,64.74125379000179,53288.42134152 2025-02-26,11:07:50.000,57,11082415,13645,0,1740568069,12864.621151259991,64.691909879999,53288.40736728001 2025-02-26,11:07:51.000,57,11082427,13165,0,1740568070,12864.54031553999,64.8046959600033,53288.30954760001 2025-02-26,11:07:52.000,57,11082362,13605,0,1740568071,12864.43927088999,64.92453116999968,53288.28159912 2025-02-26,11:07:53.000,57,11082414,13565,0,1740568072,12864.36517148,65.1853489799978,53288.148843840005 2025-02-26,11:07:54.000,57,11082421,13805,0,1740568073,12864.142873249999,65.3615772300036,53288.07897264 2025-02-26,11:07:55.000,57,11082433,13925,0,1740568074,12864.082246459999,65.29108593000274,53288.00211432001 2025-02-26,11:07:56.000,57,11082391,13285,0,1740568075,12864.035092289989,65.25584027999867,53288.00211432001 2025-02-26,11:07:57.000,57,11082426,13845,0,1740568076,12863.927311329993,65.26288940999802,53287.89730752 2025-02-26,11:07:58.000,57,11082406,13445,0,1740568077,12863.934047639988,65.30518419000146,53287.82743632001 2025-02-26,11:07:59.000,57,11082415,13725,0,1740568078,12863.940783949998,65.55190374000085,53287.79250072 2025-02-26,11:08:00.000,57,11082450,13485,0,1740568079,12863.812794060002,65.87616372000048,53287.67371968 2025-02-26,11:08:01.000,57,11082388,13845,0,1740568080,12863.745430959993,66.15812892000395,53287.596861360005 2025-02-26,11:08:02.000,57,11082409,13645,0,1740568081,12863.617441069997,66.17222718000266,53287.49904168001 2025-02-26,11:08:03.000,57,11082442,13245,0,1740568082,12863.442297009991,66.0030480600035,53287.40820912 2025-02-26,11:08:04.000,57,11082448,13525,0,1740568083,12863.092008889995,65.69993547000195,53287.24750536 2025-02-26,11:08:05.000,57,11082384,13525,0,1740568084,12862.930337449994,65.38272462000168,53287.226544 2025-02-26,11:08:06.000,57,11082452,13485,0,1740568085,12862.95728268999,65.0514155100027,53287.15667280001 2025-02-26,11:08:07.000,57,11082446,13525,0,1740568086,12863.08527258,65.00912072999927,53287.11475008001 2025-02-26,11:08:08.000,57,11082377,13765,0,1740568087,12863.06506365,65.1853489799978,53286.9819948 2025-02-26,11:08:09.000,57,11082390,13405,0,1740568088,12863.10548151,65.34042983999825,53286.94007208 2025-02-26,11:08:10.000,57,11082404,13605,0,1740568089,12863.04485472,65.34747897000489,53286.807316800005 2025-02-26,11:08:11.000,57,11082436,13525,0,1740568090,12862.99770054999,65.36862636000296,53286.807316800005 2025-02-26,11:08:12.000,57,11082414,13605,0,1740568091,12862.849501729994,65.46026505000191,53286.78635544 2025-02-26,11:08:13.000,57,11082409,13445,0,1740568092,12862.499213609997,65.38272462000168,53286.72347136 2025-02-26,11:08:14.000,57,11082423,13605,0,1740568093,12862.095035009996,65.07256290000078,53286.709497120006 2025-02-26,11:08:15.000,57,11082395,13325,0,1740568094,12861.90641833,64.691909879999,53286.639625920005 2025-02-26,11:08:16.000,57,11082423,13485,0,1740568095,12862.014199289995,64.40289555000345,53286.61866456 2025-02-26,11:08:17.000,57,11082432,13765,0,1740568096,12862.256706449996,64.3465025100013,53286.56276760001 2025-02-26,11:08:18.000,57,11082434,13565,0,1740568097,12862.553104090002,64.42404294000153,53286.527832 2025-02-26,11:08:19.000,57,11082438,13325,0,1740568098,12862.640676119998,64.43814120000025,53286.49988352 2025-02-26,11:08:20.000,57,11082468,13645,0,1740568099,12862.539631469997,64.51568163000047,53286.43001232 2025-02-26,11:08:21.000,57,11082470,13805,0,1740568100,12862.202815969991,64.5579764100039,53286.3880896 2025-02-26,11:08:22.000,57,11082380,13365,0,1740568101,12861.973781429995,64.57207467000262,53286.43001232 2025-02-26,11:08:23.000,57,11082398,13645,0,1740568102,12861.77842843999,64.74125379000179,53286.34616688001 2025-02-26,11:08:24.000,57,11082407,13485,0,1740568103,12861.549393899993,65.02321898999799,53286.2832828 2025-02-26,11:08:25.000,57,11082423,13565,0,1740568104,12861.347304599993,65.29108593000274,53286.15052752001 2025-02-26,11:08:26.000,57,11082410,13405,0,1740568105,12861.077852199996,65.43911766000383,53286.10161768 2025-02-26,11:08:27.000,57,11082442,13205,0,1740568106,12860.80166348999,65.26993854000466,53285.99681088 2025-02-26,11:08:28.000,57,11082462,13725,0,1740568107,12860.90944445,65.12895594000292,53285.94091392001 2025-02-26,11:08:29.000,57,11082455,13405,0,1740568108,12861.037434339996,65.24174201999995,53285.919952560005 2025-02-26,11:08:30.000,57,11082451,13405,0,1740568109,12860.997016479996,65.38272462000168,53285.82912 2025-02-26,11:08:31.000,57,11082478,13325,0,1740568110,12860.875762899996,65.56600199999957,53285.81514576001 2025-02-26,11:08:32.000,57,11082444,13525,0,1740568111,12860.8083998,65.69288634000259,53285.74527456001 2025-02-26,11:08:33.000,57,11082442,13605,0,1740568112,12860.835345039995,65.89731110999855,53285.59854504 2025-02-26,11:08:34.000,57,11082424,13325,0,1740568113,12860.734300389995,66.15107979000459,53285.535660960006 2025-02-26,11:08:35.000,57,11082475,13965,0,1740568114,12860.47832060999,66.48238890000357,53285.47976400001 2025-02-26,11:08:36.000,57,11082408,13445,0,1740568115,12859.966361049992,66.60927323999931,53285.3749572 2025-02-26,11:08:37.000,57,11082430,13845,0,1740568116,12859.42745625,66.72205932000361,53285.31906024001 2025-02-26,11:08:38.000,57,11082373,13285,0,1740568117,12859.056959199988,66.91943496000022,53285.19329208001 2025-02-26,11:08:39.000,57,11082406,13685,0,1740568118,12858.720143699997,66.97582800000237,53285.06752392 2025-02-26,11:08:40.000,57,11082435,13765,0,1740568119,12858.417009749995,66.79255062000448,53284.9207944 2025-02-26,11:08:41.000,57,11082396,13205,0,1740568120,12858.20144782999,66.40484847000334,53284.8509232 2025-02-26,11:08:42.000,57,11082445,13525,0,1740568121,12858.033040079994,66.1017358800018,53284.76707776001 2025-02-26,11:08:43.000,57,11082402,13445,0,1740568122,12857.837687089988,65.99599893000413,53284.66925808001 2025-02-26,11:08:44.000,57,11082463,13325,0,1740568123,12857.676015650002,65.78452503000153,53284.62034824001 2025-02-26,11:08:45.000,57,11082431,13925,0,1740568124,12857.541289449997,65.5448546100015,53284.55047704001 2025-02-26,11:08:46.000,57,11082418,13725,0,1740568125,12857.406563249991,65.30518419000146,53284.4666316 2025-02-26,11:08:47.000,57,11082421,13365,0,1740568126,12857.305518599991,65.17829984999844,53284.410734640005 2025-02-26,11:08:48.000,57,11082409,13645,0,1740568127,12857.217946569996,65.03026812000462,53284.34785056 2025-02-26,11:08:49.000,57,11082405,13645,0,1740568128,12857.20447394999,64.9527276900044,53284.27797936 2025-02-26,11:08:50.000,57,11082425,13725,0,1740568129,12857.16405608999,64.98092421000183,53284.21509528001 2025-02-26,11:08:51.000,57,11082455,13485,0,1740568130,12857.217946569996,65.01616985999863,53284.13823696001 2025-02-26,11:08:52.000,57,11082431,13485,0,1740568131,12857.19100133,65.06551377000142,53284.08234 2025-02-26,11:08:53.000,57,11082382,13845,0,1740568132,12857.02259357999,65.0514155100027,53284.04740440001 2025-02-26,11:08:54.000,57,11082383,13485,0,1740568133,12856.773350109994,64.9033837800016,53284.04041728 2025-02-26,11:08:55.000,57,11082441,13645,0,1740568134,12856.591469739993,64.64256597000349,53284.04740440001 2025-02-26,11:08:56.000,57,11082390,13445,0,1740568135,12856.625151289998,64.37469902999874,53284.08932712 2025-02-26,11:08:57.000,57,11082428,13565,0,1740568136,12856.699250699989,64.33945338000194,53284.06836576001 2025-02-26,11:08:58.000,57,11082439,13445,0,1740568137,12856.638623909988,64.4945342400024,53284.04740440001 2025-02-26,11:08:59.000,57,11082410,13285,0,1740568138,12856.490425089993,64.72715553000307,53284.005481680004 2025-02-26,11:09:00.000,57,11082433,13605,0,1740568139,12856.517370330002,64.84699073999946,53283.977533200006 2025-02-26,11:09:01.000,57,11082428,13485,0,1740568140,12856.396116750002,65.05846464000206,53284.026443040006 2025-02-26,11:09:02.000,57,11082426,13605,0,1740568141,12855.978465529995,65.29108593000274,53283.96355896 2025-02-26,11:09:03.000,57,11082385,13565,0,1740568142,12855.837003019995,65.30518419000146,53284.005481680004 2025-02-26,11:09:04.000,57,11082430,13845,0,1740568143,12856.01214708,65.2981350600021,53283.9425976 2025-02-26,11:09:05.000,57,11082452,13765,0,1740568144,12856.0929828,65.68583721000323,53283.92862336001 2025-02-26,11:09:06.000,57,11082420,13485,0,1740568145,12856.02561969999,66.01714632000221,53283.89368776 2025-02-26,11:09:07.000,57,11082393,13285,0,1740568146,12855.90436611999,66.17222718000266,53283.89368776 2025-02-26,11:09:08.000,57,11082415,13405,0,1740568147,12855.68206788999,66.24976761000289,53283.89368776 2025-02-26,11:09:09.000,57,11082420,13605,0,1740568148,12855.358725009988,66.2004237000001,53283.90067488001 2025-02-26,11:09:10.000,57,11082406,13725,0,1740568149,12854.988227959991,66.15812892000395,53283.8727264 2025-02-26,11:09:11.000,57,11082397,14125,0,1740568150,12854.89391962,66.2004237000001,53283.84477792 2025-02-26,11:09:12.000,57,11082414,13765,0,1740568151,12854.860238069996,66.28501325999969,53283.82381656 2025-02-26,11:09:13.000,57,11082407,13525,0,1740568152,12854.52342256999,66.4471432499995,53283.85176504001 2025-02-26,11:09:14.000,57,11082415,13205,0,1740568153,12854.260706479989,66.40484847000334,53283.79586808 2025-02-26,11:09:15.000,57,11082384,13685,0,1740568154,12854.253970169993,66.33435717000248,53283.78189384001 2025-02-26,11:09:16.000,57,11082408,13525,0,1740568155,12854.55036781,66.18632544000138,53283.83080368001 2025-02-26,11:09:17.000,57,11082411,13565,0,1740568156,12854.72551186999,66.09468675000244,53283.85176504001 2025-02-26,11:09:18.000,57,11082415,13445,0,1740568157,12854.50994995,66.05944109999837,53283.77490672 2025-02-26,11:09:19.000,57,11082399,13485,0,1740568158,12854.253970169993,65.82681980999769,53283.837790800004 2025-02-26,11:09:20.000,57,11082393,13565,0,1740568159,12853.984517769997,65.66468981999788,53283.788880960004 2025-02-26,11:09:21.000,57,11082446,13445,0,1740568160,12853.836318950001,65.86911459000112,53283.71202264001 2025-02-26,11:09:22.000,57,11082450,13645,0,1740568161,12853.755483230001,66.25681674000225,53283.71202264001 2025-02-26,11:09:23.000,57,11082416,13365,0,1740568162,12853.742010609996,66.34140630000184,53283.60022872 2025-02-26,11:09:24.000,57,11082430,13485,0,1740568163,12853.708329059991,66.17222718000266,53283.56529312001 2025-02-26,11:09:25.000,57,11082378,13405,0,1740568164,12853.58707547999,66.05239196999901,53283.57926736 2025-02-26,11:09:26.000,57,11082436,13845,0,1740568165,12853.297414149994,65.96780240999942,53283.4884348 2025-02-26,11:09:27.000,57,11082420,13525,0,1740568166,12852.886499239998,65.94665502000134,53283.49542192001 2025-02-26,11:09:28.000,57,11082420,13525,0,1740568167,12852.563156359996,65.82681980999769,53283.4185636 2025-02-26,11:09:29.000,57,11082385,13605,0,1740568168,12852.41495754,65.94665502000134,53283.32074392 2025-02-26,11:09:30.000,57,11082397,13405,0,1740568169,12852.33412182,66.10878501000116,53283.21593712 2025-02-26,11:09:31.000,57,11082408,13405,0,1740568170,12851.862580119989,66.20747282999946,53283.20196288 2025-02-26,11:09:32.000,57,11082388,13925,0,1740568171,12851.397774730001,66.17222718000266,53283.12510456 2025-02-26,11:09:33.000,57,11082398,13605,0,1740568172,12851.00706874999,66.19337457000074,53283.04125912001 2025-02-26,11:09:34.000,57,11082371,14045,0,1740568173,12850.818452069994,66.30616064999776,53283.020297760006 2025-02-26,11:09:35.000,57,11082379,13405,0,1740568174,12850.818452069994,66.24976761000289,53282.950426560004 2025-02-26,11:09:36.000,57,11082420,13325,0,1740568175,12850.858869929994,66.07353936000436,53282.97837504 2025-02-26,11:09:37.000,57,11082425,13925,0,1740568176,12850.919496719995,65.86911459000112,53282.9294652 2025-02-26,11:09:38.000,57,11082432,13365,0,1740568177,12850.751088969999,65.608296780003,53282.950426560004 2025-02-26,11:09:39.000,57,11082455,13405,0,1740568178,12850.353646679992,65.35452810000425,53282.94343944001 2025-02-26,11:09:40.000,57,11082408,13405,0,1740568179,12850.158293690001,65.23469289000059,53282.859594 2025-02-26,11:09:41.000,57,11082437,13645,0,1740568180,12850.05724904,65.40387200999976,53282.75478720001 2025-02-26,11:09:42.000,57,11082369,13525,0,1740568181,12850.05724904,65.41797026999848,53282.76177432 2025-02-26,11:09:43.000,57,11082426,13765,0,1740568182,12850.104403209996,65.37567549000232,53282.69190312 2025-02-26,11:09:44.000,57,11082404,13645,0,1740568183,12849.841687119995,65.25584027999867,53282.69889024 2025-02-26,11:09:45.000,57,11082414,13405,0,1740568184,12849.444244829989,65.17125071999908,53282.65696752001 2025-02-26,11:09:46.000,57,11082414,13605,0,1740568185,12849.269100769998,65.22764376000123,53282.64299328 2025-02-26,11:09:47.000,57,11082407,13845,0,1740568186,12849.417299589993,65.45321592000255,53282.684916000006 2025-02-26,11:09:48.000,57,11082420,13485,0,1740568187,12849.430772209998,65.8550163300024,53282.64299328 2025-02-26,11:09:49.000,57,11082458,13405,0,1740568188,12849.417299589993,66.1651780500033,53282.566134960005 2025-02-26,11:09:50.000,57,11082403,13365,0,1740568189,12849.457717449994,66.19337457000074,53282.5451736 2025-02-26,11:09:51.000,57,11082409,13405,0,1740568190,12849.639597819994,65.93960589000199,53282.53119936 2025-02-26,11:09:52.000,57,11082473,13525,0,1740568191,12849.78779663999,65.69993547000195,53282.517225120006 2025-02-26,11:09:53.000,57,11082474,13125,0,1740568192,12849.74737877999,65.79157416000089,53282.53818648001 2025-02-26,11:09:54.000,57,11082420,13565,0,1740568193,12849.430772209998,65.87616372000048,53282.468315280006 2025-02-26,11:09:55.000,57,11082407,13405,0,1740568194,12849.120901950002,65.58714938999765,53282.37748272 2025-02-26,11:09:56.000,57,11082446,13165,0,1740568195,12848.979439440001,65.29108593000274,53282.33556 2025-02-26,11:09:57.000,57,11082397,13645,0,1740568196,12848.77735014,65.3615772300036,53282.29363728001 2025-02-26,11:09:58.000,57,11082413,13605,0,1740568197,12848.420325709994,65.43911766000383,53282.1958176 2025-02-26,11:09:59.000,57,11082392,13645,0,1740568198,12848.238445339994,65.22764376000123,53282.09799792 2025-02-26,11:10:00.000,57,11082388,14085,0,1740568199,12848.177818549993,65.03026812000462,53281.97921688 2025-02-26,11:10:01.000,57,11082423,13365,0,1740568200,12848.265390579989,64.82584335000138,53281.92331992 2025-02-26,11:10:02.000,57,11082432,13485,0,1740568201,12848.39338047,64.5932220600007,53281.85344872 2025-02-26,11:10:03.000,57,11082427,13765,0,1740568202,12848.55505191,64.39584642000409,53281.79056464001 2025-02-26,11:10:04.000,57,11082414,13685,0,1740568203,12848.73693228,64.3112568600045,53281.79056464001 2025-02-26,11:10:05.000,57,11082424,13645,0,1740568204,12848.63588763,64.25486382000236,53281.64383512 2025-02-26,11:10:06.000,57,11082377,13485,0,1740568205,12848.420325709994,64.26191295000172,53281.59492528 2025-02-26,11:10:07.000,57,11082412,13765,0,1740568206,12848.184554859989,64.42404294000153,53281.53204120001 2025-02-26,11:10:08.000,57,11082397,13685,0,1740568207,12847.935311389992,64.58617293000134,53281.45518288001 2025-02-26,11:10:09.000,57,11082428,13325,0,1740568208,12847.780376260002,64.5579764100039,53281.38531168001 2025-02-26,11:10:10.000,57,11082433,13765,0,1740568209,12847.713013159992,64.58617293000134,53281.35037608 2025-02-26,11:10:11.000,57,11082462,13565,0,1740568210,12847.57828696,64.81879422000202,53281.25954352 2025-02-26,11:10:12.000,57,11082454,13805,0,1740568211,12847.443560759995,65.07961203000013,53281.20364656 2025-02-26,11:10:13.000,57,11082428,14165,0,1740568212,12847.49745124,65.22059463000187,53281.224607920005 2025-02-26,11:10:14.000,57,11082446,13685,0,1740568213,12847.787112569997,65.28403680000338,53281.20364656 2025-02-26,11:10:15.000,57,11082402,13445,0,1740568214,12848.096982829993,65.33338070999889,53281.25954352 2025-02-26,11:10:16.000,57,11082435,13885,0,1740568215,12848.285599509989,65.15715246000036,53281.28749200001 2025-02-26,11:10:17.000,57,11082390,13365,0,1740568216,12848.137400689993,64.9033837800016,53281.3573632 2025-02-26,11:10:18.000,57,11082376,13645,0,1740568217,12848.009410799998,64.54387814999791,53281.392298800005 2025-02-26,11:10:19.000,57,11082441,13885,0,1740568218,12848.022883420002,64.27601121000043,53281.4971056 2025-02-26,11:10:20.000,57,11082458,13805,0,1740568219,12848.063301280003,64.11388122000062,53281.59492528 2025-02-26,11:10:21.000,57,11082395,13805,0,1740568220,12848.191291169998,64.21256903999893,53281.65082224001 2025-02-26,11:10:22.000,57,11082433,13765,0,1740568221,12848.117191759993,64.41699381000217,53281.81851312001 2025-02-26,11:10:23.000,57,11082438,13485,0,1740568222,12847.726485779996,64.5932220600007,53281.825500240004 2025-02-26,11:10:24.000,57,11082464,13485,0,1740568223,12847.39640659,64.73420466000243,53281.85344872 2025-02-26,11:10:25.000,57,11082449,13725,0,1740568224,12847.059591089994,64.62141857999814,53281.83947448001 2025-02-26,11:10:26.000,57,11082428,13805,0,1740568225,12847.019173229994,64.39584642000409,53281.90235856 2025-02-26,11:10:27.000,57,11082450,13485,0,1740568226,12847.032645849999,64.1491268700047,53281.92331992 2025-02-26,11:10:28.000,57,11082443,13245,0,1740568227,12847.133690499999,63.803719499999715,53281.91633280001 2025-02-26,11:10:29.000,57,11082456,13485,0,1740568228,12846.965282749989,63.61339299000247,53281.90934568 2025-02-26,11:10:30.000,57,11082444,13565,0,1740568229,12846.493741049992,63.345526049997716,53281.86043584 2025-02-26,11:10:31.000,57,11082446,13245,0,1740568230,12846.13671662,63.30323127000156,53281.69274496 2025-02-26,11:10:32.000,57,11082429,13485,0,1740568231,12845.833582669999,63.52880343000288,53281.68575784 2025-02-26,11:10:33.000,57,11082408,13445,0,1740568232,12845.746010639989,63.66273689999798,53281.58793816 2025-02-26,11:10:34.000,57,11082421,13365,0,1740568233,12845.880736839994,63.620442120001826,53281.441208640004 2025-02-26,11:10:35.000,57,11082442,13125,0,1740568234,12845.604548130003,63.571098209999036,53281.37133744 2025-02-26,11:10:36.000,57,11082406,13405,0,1740568235,12844.87029033999,63.46536126000137,53281.26653064001 2025-02-26,11:10:37.000,57,11082439,14005,0,1740568236,12844.136032549992,63.28208388000348,53281.126788240006 2025-02-26,11:10:38.000,57,11082402,13285,0,1740568237,12843.6981724,63.162248669999826,53280.987045840004 2025-02-26,11:10:39.000,57,11082441,13605,0,1740568238,12843.543237269994,63.01421693999873,53280.86127768001 2025-02-26,11:10:40.000,57,11082421,13405,0,1740568239,12843.805953359995,62.78864478000469,53280.75647088 2025-02-26,11:10:41.000,57,11082415,13525,0,1740568240,12843.846371219995,62.78864478000469,53280.60974136 2025-02-26,11:10:42.000,57,11082432,13485,0,1740568241,12843.448928929989,63.02831520000473,53280.53288304 2025-02-26,11:10:43.000,57,11082442,13605,0,1740568242,12843.004332470002,63.28208388000348,53280.37916640001 2025-02-26,11:10:44.000,57,11082419,13525,0,1740568243,12842.64057173,63.32437865999964,53280.21147552001 2025-02-26,11:10:45.000,57,11082443,13765,0,1740568244,12842.135348479998,63.23978910000005,53280.07173312001 2025-02-26,11:10:46.000,57,11082391,13805,0,1740568245,12841.710960949997,62.91552912000043,53279.92500360001 2025-02-26,11:10:47.000,57,11082428,13365,0,1740568246,12841.43477223999,62.640613050003594,53279.7503256 2025-02-26,11:10:48.000,57,11082426,13365,0,1740568247,12841.205737699995,62.3938935000042,53279.67346728 2025-02-26,11:10:49.000,57,11082463,13405,0,1740568248,12841.11142935999,61.942749180001556,53279.561673359996 2025-02-26,11:10:50.000,57,11082472,13525,0,1740568249,12841.084484119994,61.484555729999556,53279.41494384 2025-02-26,11:10:51.000,57,11082414,13605,0,1740568250,12841.07101149999,60.94177271999797,53279.34507264 2025-02-26,11:10:52.000,57,11082471,13485,0,1740568251,12841.246155559995,60.53997230999812,53279.27520144001 2025-02-26,11:10:53.000,57,11082454,13605,0,1740568252,12841.38088176,60.4271862300011,53279.191356 2025-02-26,11:10:54.000,57,11082399,13685,0,1740568253,12841.145110909994,60.30030188999808,53279.02366512 2025-02-26,11:10:55.000,57,11082462,13925,0,1740568254,12840.922812679994,60.13112276999891,53278.97475528 2025-02-26,11:10:56.000,57,11082445,13405,0,1740568255,12840.936285299998,60.01128756000253,53278.88392272 2025-02-26,11:10:57.000,57,11082447,13565,0,1740568256,12841.03059363999,59.9337471300023,53278.81405152 2025-02-26,11:10:58.000,57,11082458,13285,0,1740568257,12841.07101149999,59.77866627000185,53278.779115920006 2025-02-26,11:10:59.000,57,11082422,13725,0,1740568258,12840.862185889993,59.82801018000464,53278.590463680004 2025-02-26,11:11:00.000,57,11082493,13885,0,1740568259,12840.464743600001,60.06063146999804,53278.47168264 2025-02-26,11:11:01.000,57,11082397,13605,0,1740568260,12840.188554889995,60.4271862300011,53278.38085008 2025-02-26,11:11:02.000,57,11082485,13565,0,1740568261,12839.885420939994,60.81488838000223,53278.36687584001 2025-02-26,11:11:03.000,57,11082431,13045,0,1740568262,12839.723749499994,60.96996924000268,53278.22713344001 2025-02-26,11:11:04.000,57,11082405,13325,0,1740568263,12839.642913779993,60.80783925000287,53278.12232664 2025-02-26,11:11:05.000,57,11082440,13405,0,1740568264,12839.353252449997,60.680954909999855,53278.01751984 2025-02-26,11:11:06.000,57,11082406,13005,0,1740568265,12838.95581015999,60.4271862300011,53277.92668728 2025-02-26,11:11:07.000,57,11082428,13405,0,1740568266,12838.79413871999,60.152270160004264,53277.90572592 2025-02-26,11:11:08.000,57,11082422,13365,0,1740568267,12838.868238129995,59.89850147999823,53277.84982896 2025-02-26,11:11:09.000,57,11082423,13365,0,1740568268,12838.827820269995,59.72932235999906,53277.8288676 2025-02-26,11:11:10.000,57,11082427,13165,0,1740568269,12838.686357759994,59.50375019999774,53277.7589964 2025-02-26,11:11:11.000,57,11082456,13645,0,1740568270,12838.565104179994,59.15129370000068,53277.74502216001 2025-02-26,11:11:12.000,57,11082448,13525,0,1740568271,12838.551631559989,58.94686893000471,53277.71008656 2025-02-26,11:11:13.000,57,11082452,13325,0,1740568272,12838.524686319994,58.72834590000275,53277.69611232001 2025-02-26,11:11:14.000,57,11082418,13565,0,1740568273,12838.787402409995,58.404085920003126,53277.6891252 2025-02-26,11:11:15.000,57,11082446,13525,0,1740568274,12839.198317319991,57.97408898999856,53277.752009280004 2025-02-26,11:11:16.000,57,11082396,13085,0,1740568275,12839.555341749998,57.74851683000452,53277.79393200001 2025-02-26,11:11:17.000,57,11082421,13645,0,1740568276,12839.87194831999,57.62868162000086,53277.83585472 2025-02-26,11:11:18.000,57,11082431,13485,0,1740568277,12840.148137029995,57.70622205000109,53277.919700160004 2025-02-26,11:11:19.000,57,11082411,13245,0,1740568278,12840.363698950001,57.98113811999792,53278.05944256001 2025-02-26,11:11:20.000,57,11082440,13365,0,1740568279,12840.464743600001,58.15031724000437,53278.11533952 2025-02-26,11:11:21.000,57,11082407,13845,0,1740568280,12840.458007289992,58.19966114999988,53278.19918496001 2025-02-26,11:11:22.000,57,11082403,13685,0,1740568281,12840.660096589992,58.10097333000158,53278.26905616001 2025-02-26,11:11:23.000,57,11082414,13925,0,1740568282,12841.023857329994,58.04458028999943,53278.41578568001 2025-02-26,11:11:24.000,57,11082432,13685,0,1740568283,12841.40109069,58.04458028999943,53278.555528079996 2025-02-26,11:11:25.000,57,11082435,13205,0,1740568284,12841.724433570002,57.88245029999962,53278.70225760001 2025-02-26,11:11:26.000,57,11082458,13525,0,1740568285,12842.128612169989,57.593435970004066,53278.925845440004 2025-02-26,11:11:27.000,57,11082396,13605,0,1740568286,12842.53952708,57.53704293000192,53279.058600719996 2025-02-26,11:11:28.000,57,11082381,13445,0,1740568287,12842.936969369992,57.58638684000471,53279.27520144001 2025-02-26,11:11:29.000,57,11082375,13485,0,1740568288,12843.408511069989,57.47360076000041,53279.44289232001 2025-02-26,11:11:30.000,57,11082418,13365,0,1740568289,12843.906998009996,57.11409513000399,53279.617570320006 2025-02-26,11:11:31.000,57,11082421,13725,0,1740568290,12844.493056979998,57.085898609999276,53279.81320968 2025-02-26,11:11:32.000,57,11082405,13525,0,1740568291,12844.99828023,57.48769901999913,53279.97391344001 2025-02-26,11:11:33.000,57,11082408,13405,0,1740568292,12845.126270119996,57.87540117000026,53280.148591440004 2025-02-26,11:11:34.000,57,11082409,13765,0,1740568293,12845.09932488,58.10097333000158,53280.30230808 2025-02-26,11:11:35.000,57,11082391,13325,0,1740568294,12845.005016539995,58.234906800003955,53280.40012776 2025-02-26,11:11:36.000,57,11082420,13765,0,1740568295,12844.93765344,58.3265454900029,53280.456024720006 2025-02-26,11:11:37.000,57,11082385,13245,0,1740568296,12845.20036953,58.29834896999819,53280.57480576001 2025-02-26,11:11:38.000,57,11082413,13725,0,1740568297,12845.543921340002,58.375889399998414,53280.651664080004 2025-02-26,11:11:39.000,57,11082442,13525,0,1740568298,12845.685383849988,58.43228244000056,53280.74249664001 2025-02-26,11:11:40.000,57,11082409,13925,0,1740568299,12845.644965989988,58.31244723000418,53280.86127768001 2025-02-26,11:11:41.000,57,11082421,13645,0,1740568300,12845.516976099992,57.99523638000392,53280.91018752001 2025-02-26,11:11:42.000,57,11082391,13765,0,1740568301,12845.442876690002,57.58638684000471,53280.987045840004 2025-02-26,11:11:43.000,57,11082404,13645,0,1740568302,12845.395722519992,57.23393034000037,53281.02896856001 2025-02-26,11:11:44.000,57,11082332,13565,0,1740568303,12845.557393959993,56.98016166000161,53281.16172384 2025-02-26,11:11:45.000,57,11082414,13405,0,1740568304,12845.746010639989,56.81098254000244,53281.175698080006 2025-02-26,11:11:46.000,57,11082417,13765,0,1740568305,12845.847055289989,56.62065602999792,53281.322427600004 2025-02-26,11:11:47.000,57,11082428,13205,0,1740568306,12845.793164809998,56.31049431000429,53281.42024728 2025-02-26,11:11:48.000,57,11082424,13605,0,1740568307,12845.712329089998,56.162462580003194,53281.44819576 2025-02-26,11:11:49.000,57,11082388,13485,0,1740568308,12845.530448719997,56.113118670000404,53281.54601544 2025-02-26,11:11:50.000,57,11082401,13805,0,1740568309,12845.213842149991,56.106069540001045,53281.5669768 2025-02-26,11:11:51.000,57,11082383,13525,0,1740568310,12844.93765344,55.98623433000466,53281.59492528 2025-02-26,11:11:52.000,57,11082429,13325,0,1740568311,12844.735564139999,55.83115347000421,53281.65082224001 2025-02-26,11:11:53.000,57,11082481,13485,0,1740568312,12844.486320669988,55.53509001000202,53281.69274496 2025-02-26,11:11:54.000,57,11082403,13445,0,1740568313,12844.365067090002,55.09099481999874,53281.65082224001 2025-02-26,11:11:55.000,57,11082401,13405,0,1740568314,12844.203395650002,54.72444006000296,53281.727680560005 2025-02-26,11:11:56.000,57,11082397,14045,0,1740568315,12844.176450409992,54.379032689997985,53281.71370632 2025-02-26,11:11:57.000,57,11082403,13565,0,1740568316,12844.122559930001,54.18165705000138,53281.811526 2025-02-26,11:11:58.000,57,11082386,13885,0,1740568317,12843.87331645999,54.005428800002846,53281.846461600006 2025-02-26,11:11:59.000,57,11082386,13605,0,1740568318,12843.388302139989,53.89969184999791,53281.87441008 2025-02-26,11:12:00.000,57,11082395,13645,0,1740568319,12842.862869960001,53.74461099000473,53281.91633280001 2025-02-26,11:12:01.000,57,11082425,13525,0,1740568320,12842.808979479996,53.44854753000254,53281.965242640006 2025-02-26,11:12:02.000,57,11082407,13845,0,1740568321,12842.67425327999,53.27936841000337,53282.00716536001 2025-02-26,11:12:03.000,57,11082411,13485,0,1740568322,12842.33743778,53.335761449998245,53282.04908808 2025-02-26,11:12:04.000,57,11082405,13885,0,1740568323,12841.798532979992,53.40625274999911,53282.07703656 2025-02-26,11:12:05.000,57,11082427,13765,0,1740568324,12841.21921032,53.31461406000017,53282.07703656 2025-02-26,11:12:06.000,57,11082416,13725,0,1740568325,12840.633151349997,53.22297537000122,53282.08402368001 2025-02-26,11:12:07.000,57,11082385,13805,0,1740568326,12840.269390609996,53.05379625000205,53282.063062320005 2025-02-26,11:12:08.000,57,11082409,13725,0,1740568327,12839.89215724999,52.8634697400048,53282.05607520001 2025-02-26,11:12:09.000,57,11082361,13725,0,1740568328,12839.373461379997,52.694290619998355,53282.063062320005 2025-02-26,11:12:10.000,57,11082410,13845,0,1740568329,12839.050118499996,52.44757106999896,53282.08402368001 2025-02-26,11:12:11.000,57,11082443,13565,0,1740568330,12838.96254647,52.109212830000615,53282.07004944 2025-02-26,11:12:12.000,57,11082359,13565,0,1740568331,12838.86150182,51.707412420000765,53282.04210096 2025-02-26,11:12:13.000,57,11082443,13605,0,1740568332,12838.72003931,51.31971026999963,53282.04908808 2025-02-26,11:12:14.000,57,11082443,14245,0,1740568333,12838.524686319994,51.0447942000028,53282.07004944 2025-02-26,11:12:15.000,57,11082420,13805,0,1740568334,12838.282179159993,50.76987812999869,53282.09799792 2025-02-26,11:12:16.000,57,11082434,13405,0,1740568335,12838.100298789992,50.3398812000014,53282.111972160004 2025-02-26,11:12:17.000,57,11082407,13845,0,1740568336,12838.059880929992,49.7829999300011,53282.063062320005 2025-02-26,11:12:18.000,57,11082384,13565,0,1740568337,12838.221552369992,49.31775734999974,53282.00716536001 2025-02-26,11:12:19.000,57,11082401,13565,0,1740568338,12838.369751189988,49.18382388000464,53281.97222976 2025-02-26,11:12:20.000,57,11082424,13445,0,1740568339,12838.80087503,49.162676489999285,53281.965242640006 2025-02-26,11:12:21.000,57,11082397,13925,0,1740568340,12839.238735179992,49.13447997000185,53281.9512684 2025-02-26,11:12:22.000,57,11082402,13925,0,1740568341,12839.481242339993,48.91595693999989,53281.895371440005 2025-02-26,11:12:23.000,57,11082447,13325,0,1740568342,12839.595759609998,48.584647830000904,53281.846461600006 2025-02-26,11:12:24.000,57,11082433,13845,0,1740568343,12839.609232229988,48.21104393999849,53281.86043584 2025-02-26,11:12:25.000,57,11082391,13405,0,1740568344,12839.562078059993,47.97137351999845,53281.76960328001 2025-02-26,11:12:26.000,57,11082434,13925,0,1740568345,12839.649650089988,47.90088222000486,53281.80453888 2025-02-26,11:12:27.000,57,11082499,13685,0,1740568346,12839.87194831999,47.759899620003125,53281.7067192 2025-02-26,11:12:28.000,57,11082431,13525,0,1740568347,12840.127928099995,47.654162669998186,53281.678770720006 2025-02-26,11:12:29.000,57,11082459,13525,0,1740568348,12840.34349002,47.46383616000094,53281.629860880006 2025-02-26,11:12:30.000,57,11082446,13965,0,1740568349,12840.700514449993,47.125477920002595,53281.59492528 2025-02-26,11:12:31.000,57,11082435,13805,0,1740568350,12841.084484119994,47.132527050001954,53281.53204120001 2025-02-26,11:12:32.000,57,11082437,13325,0,1740568351,12841.562762130001,47.13957618000131,53281.511079840006 2025-02-26,11:12:33.000,57,11082448,13205,0,1740568352,12842.115139549998,47.00564270999894,53281.46915712 2025-02-26,11:12:34.000,57,11082441,13525,0,1740568353,12842.59341755999,46.7659722899989,53281.441208640004 2025-02-26,11:12:35.000,57,11082425,13605,0,1740568354,12843.085168190002,46.42761405000056,53281.4272344 2025-02-26,11:12:36.000,57,11082470,13685,0,1740568355,12843.71838133,46.4205649200012,53281.4272344 2025-02-26,11:12:37.000,57,11082450,13805,0,1740568356,12844.546947459989,46.60384229999909,53281.44819576 2025-02-26,11:12:38.000,57,11082422,13205,0,1740568357,12845.543921340002,46.74482490000082,53281.4272344 2025-02-26,11:12:39.000,57,11082454,13805,0,1740568358,12846.433114259991,46.857610979997844,53281.52505408 2025-02-26,11:12:40.000,57,11082420,13685,0,1740568359,12847.18758097999,47.2241657400009,53281.53204120001 2025-02-26,11:12:41.000,57,11082449,13605,0,1740568360,12848.016147109993,47.527278330002446,53281.608899520004 2025-02-26,11:12:42.000,57,11082426,13845,0,1740568361,12848.75714121,47.73875222999777,53281.71370632 2025-02-26,11:12:43.000,57,11082410,13645,0,1740568362,12849.255628149993,47.886783959998866,53281.776590400004 2025-02-26,11:12:44.000,57,11082402,13805,0,1740568363,12849.700224609995,48.07006134000403,53281.90934568 2025-02-26,11:12:45.000,57,11082405,13365,0,1740568364,12850.03704011,48.18284742000105,53282.04210096 2025-02-26,11:12:46.000,57,11082441,13525,0,1740568365,12850.252602029992,48.21809306999785,53282.11895928 2025-02-26,11:12:47.000,57,11082416,13925,0,1740568366,12850.387328229997,48.295633499998075,53282.28665016 2025-02-26,11:12:48.000,57,11082384,13405,0,1740568367,12850.454691329993,48.535303919998114,53282.39145696001 2025-02-26,11:12:49.000,57,11082466,13645,0,1740568368,12850.340174060002,48.753826950000075,53282.43337968 2025-02-26,11:12:50.000,57,11082437,13405,0,1740568369,12850.373855609992,48.84546563999902,53282.52421224 2025-02-26,11:12:51.000,57,11082433,13525,0,1740568370,12850.427746089998,48.78202347000479,53282.5451736 2025-02-26,11:12:52.000,57,11082443,13485,0,1740568371,12850.380591920002,48.577598700001545,53282.59408344 2025-02-26,11:12:53.000,57,11082398,13565,0,1740568372,12850.306492509997,48.71153217000392,53282.60805768001 2025-02-26,11:12:54.000,57,11082390,13445,0,1740568373,12849.97641332,49.00054649999947,53282.615044800004 2025-02-26,11:12:55.000,57,11082416,13885,0,1740568374,12849.58570733999,49.162676489999285,53282.60107056 2025-02-26,11:12:56.000,57,11082445,13485,0,1740568375,12849.322991249988,49.06398867000098,53282.615044800004 2025-02-26,11:12:57.000,57,11082413,13285,0,1740568376,12849.013120989992,49.035792150003545,53282.59408344 2025-02-26,11:12:58.000,57,11082423,13645,0,1740568377,12848.55505191,49.162676489999285,53282.615044800004 2025-02-26,11:12:59.000,57,11082459,14005,0,1740568378,12848.204763789989,49.29660996000166,53282.566134960005 2025-02-26,11:13:00.000,57,11082459,13525,0,1740568379,12847.861211980002,49.30365909000102,53282.58709632001 2025-02-26,11:13:01.000,57,11082416,13885,0,1740568380,12847.302098249995,49.25431517999823,53282.55914784001 2025-02-26,11:13:02.000,57,11082467,13885,0,1740568381,12846.675621419992,49.155627359999926,53282.53818648001 2025-02-26,11:13:03.000,57,11082448,13205,0,1740568382,12846.062617209995,49.14152910000121,53282.48927664001 2025-02-26,11:13:04.000,57,11082439,13245,0,1740568383,12845.436140379992,49.155627359999926,53282.48228952 2025-02-26,11:13:05.000,57,11082452,13445,0,1740568384,12844.735564139999,49.14152910000121,53282.44036680001 2025-02-26,11:13:06.000,57,11082412,13845,0,1740568385,12844.034987899991,49.24021691999951,53282.30761152 2025-02-26,11:13:07.000,57,11082428,13285,0,1740568386,12843.253575939998,49.37415039000189,53282.14690776 2025-02-26,11:13:08.000,57,11082391,13725,0,1740568387,12842.425009809995,49.48693646999891,53282.00716536001 2025-02-26,11:13:09.000,57,11082422,13085,0,1740568388,12841.495399029991,49.55037864000042,53281.83947448001 2025-02-26,11:13:10.000,57,11082413,13645,0,1740568389,12840.518634079992,49.663164720004715,53281.69973208001 2025-02-26,11:13:11.000,57,11082438,13485,0,1740568390,12839.461033409993,49.902835140004754,53281.392298800005 2025-02-26,11:13:12.000,57,11082419,13245,0,1740568391,12838.416905359998,50.00857209000242,53281.14774960001 2025-02-26,11:13:13.000,57,11082411,13325,0,1740568392,12837.568130299995,50.093161650002,53280.83332920001 2025-02-26,11:13:14.000,57,11082502,13845,0,1740568393,12836.881026679992,50.086112520002644,53280.57480576001 2025-02-26,11:13:15.000,57,11082406,13365,0,1740568394,12836.35559449999,50.064965130004566,53280.19750128 2025-02-26,11:13:16.000,57,11082435,13565,0,1740568395,12835.783008149992,49.98742470000434,53279.85513240001 2025-02-26,11:13:17.000,57,11082417,13525,0,1740568396,12835.068959289994,49.93103166000219,53279.498789280005 2025-02-26,11:13:18.000,57,11082454,13285,0,1740568397,12834.16629375,49.966277309998986,53279.058600719996 2025-02-26,11:13:19.000,57,11082436,13445,0,1740568398,12833.122165699991,50.17775121000159,53278.68129624001 2025-02-26,11:13:20.000,57,11082404,13725,0,1740568399,12832.179082299997,50.27643902999989,53278.22713344001 2025-02-26,11:13:21.000,57,11082432,13565,0,1740568400,12831.44482451,50.29053728999861,53277.78694488 2025-02-26,11:13:22.000,57,11082422,13325,0,1740568401,12830.798138749997,50.212996859998384,53277.33976920001 2025-02-26,11:13:23.000,57,11082431,13405,0,1740568402,12830.27944287999,50.05791599999793,53276.864645040005 2025-02-26,11:13:24.000,57,11082406,13605,0,1740568403,12829.686647599992,49.7829999300011,53276.4663792 2025-02-26,11:13:25.000,57,11082377,13645,0,1740568404,12829.114061249995,49.48693646999891,53275.90042248001 2025-02-26,11:13:26.000,57,11082425,13605,0,1740568405,12828.413485010002,49.24021691999951,53275.41831120001 2025-02-26,11:13:27.000,57,11082442,13325,0,1740568406,12827.84089865999,48.85956389999774,53274.94318704001 2025-02-26,11:13:28.000,57,11082424,13365,0,1740568407,12827.510819469993,48.42956697000045,53274.47505 2025-02-26,11:13:29.000,57,11082405,13405,0,1740568408,12827.712908769994,47.893833089998225,53273.964990240005 2025-02-26,11:13:30.000,57,11082397,13285,0,1740568409,12828.184450469991,47.55547484999988,53273.580698640006 2025-02-26,11:13:31.000,57,11082425,13605,0,1740568410,12828.716618959988,47.60481876000267,53273.1125616 2025-02-26,11:13:32.000,57,11082421,13365,0,1740568411,12829.20163327999,47.90088222000486,53272.70730864 2025-02-26,11:13:33.000,57,11082414,13445,0,1740568412,12829.531712470001,48.30973176000407,53272.357952640006 2025-02-26,11:13:34.000,57,11082487,13245,0,1740568413,12829.814637490002,48.6198934799977,53271.93872544 2025-02-26,11:13:35.000,57,11082443,13525,0,1740568414,12829.983045239998,48.95120259000396,53271.617317920005 2025-02-26,11:13:36.000,57,11082397,13485,0,1740568415,12830.171661919994,49.23316779000015,53271.26796192 2025-02-26,11:13:37.000,57,11082452,13565,0,1740568416,12830.25923394999,49.40234690999932,53270.84174760001 2025-02-26,11:13:38.000,57,11082447,13925,0,1740568417,12830.40743277,49.437592560003395,53270.49937872 2025-02-26,11:13:39.000,57,11082386,13525,0,1740568418,12830.54889528,49.40939603999868,53270.18495832 2025-02-26,11:13:40.000,57,11082447,13685,0,1740568419,12830.670148860001,49.50808386000426,53269.95438336 2025-02-26,11:13:41.000,57,11082433,13925,0,1740568420,12830.764457199992,49.59972255000321,53269.66092432 2025-02-26,11:13:42.000,57,11082412,13685,0,1740568421,12831.182108419998,49.52923125000234,53269.42336224 2025-02-26,11:13:43.000,57,11082383,13565,0,1740568422,12831.74122214999,49.155627359999926,53269.318555440004 2025-02-26,11:13:44.000,57,11082434,14045,0,1740568423,12832.82576806,48.47186175000388,53269.29759408 2025-02-26,11:13:45.000,57,11082407,13845,0,1740568424,12834.071985409995,47.92202961000294,53269.3045812 2025-02-26,11:13:46.000,57,11082394,13605,0,1740568425,12835.392302169996,47.62596615000075,53269.367465280004 2025-02-26,11:13:47.000,57,11082377,13725,0,1740568426,12836.941653469992,47.51318007000373,53269.535156160004 2025-02-26,11:13:48.000,57,11082414,13965,0,1740568427,12838.578576799999,47.44268877000286,53269.75175688 2025-02-26,11:13:49.000,57,11082347,13525,0,1740568428,12840.330017399996,47.50613094000437,53270.10111288001 2025-02-26,11:13:50.000,57,11082364,13765,0,1740568429,12842.135348479998,47.583671370004595,53270.52034008 2025-02-26,11:13:51.000,57,11082397,13565,0,1740568430,12843.85984384,47.752850490003766,53270.93258016 2025-02-26,11:13:52.000,57,11082351,13965,0,1740568431,12845.496767169992,47.893833089998225,53271.39373008001 2025-02-26,11:13:53.000,57,11082422,13725,0,1740568432,12847.059591089994,48.06301221000467,53272.00859664 2025-02-26,11:13:54.000,57,11082425,13725,0,1740568433,12848.34622629999,48.344977410000865,53272.53263064 2025-02-26,11:13:55.000,57,11082431,13565,0,1740568434,12849.511607929999,48.521205659999396,53273.15448432 2025-02-26,11:13:56.000,57,11082419,13845,0,1740568435,12850.670253249998,48.71153217000392,53273.85319632 2025-02-26,11:13:57.000,57,11082431,13525,0,1740568436,12851.721117609988,48.81726912000158,53274.468062880005 2025-02-26,11:13:58.000,57,11082364,13725,0,1740568437,12852.893235549993,48.77497433999815,53275.14581352 2025-02-26,11:13:59.000,57,11082361,14005,0,1740568438,12854.024935629997,48.73972869000136,53275.907409600004 2025-02-26,11:14:00.000,57,11082421,14045,0,1740568439,12855.129690469992,48.760876079999434,53276.64105720001 2025-02-26,11:14:01.000,57,11082423,13725,0,1740568440,12855.998674459996,48.78202347000479,53277.31182072001 2025-02-26,11:14:02.000,57,11082436,13645,0,1740568441,12856.854185829994,48.972349980002036,53278.108352400006 2025-02-26,11:14:03.000,57,11082399,14365,0,1740568442,12857.615388860002,49.204971270002716,53278.80007728001 2025-02-26,11:14:04.000,57,11082384,13645,0,1740568443,12858.40353712999,49.41644516999804,53279.51276352 2025-02-26,11:14:05.000,57,11082411,13645,0,1740568444,12859.211894329994,49.395297779999964,53280.23243688 2025-02-26,11:14:06.000,57,11082370,14045,0,1740568445,12860.040460459997,49.268413440004224,53280.98005872001 2025-02-26,11:14:07.000,57,11082405,13885,0,1740568446,12860.84881766,49.331855609998456,53281.678770720006 2025-02-26,11:14:08.000,57,11082426,13845,0,1740568447,12861.482030799998,49.430543430004036,53282.38446984 2025-02-26,11:14:09.000,57,11082436,13685,0,1740568448,12861.94683619,49.41644516999804,53283.034272 2025-02-26,11:14:10.000,57,11082424,13325,0,1740568449,12862.479004679997,49.30365909000102,53283.72599688 2025-02-26,11:14:11.000,57,11082406,13765,0,1740568450,12862.990964239994,49.0780869299997,53284.38278616001 2025-02-26,11:14:12.000,57,11082366,13685,0,1740568451,12863.395142839996,48.78202347000479,53284.96970424 2025-02-26,11:14:13.000,57,11082413,13845,0,1740568452,12863.920575019998,48.55645131000347,53285.535660960006 2025-02-26,11:14:14.000,57,11082455,13165,0,1740568453,12864.493161369996,48.344977410000865,53286.136553280005 2025-02-26,11:14:15.000,57,11082383,13725,0,1740568454,12865.187001299993,48.13350350999826,53286.66058728001 2025-02-26,11:14:16.000,57,11082429,13525,0,1740568455,12865.907786470001,47.85858744000143,53287.17064704 2025-02-26,11:14:17.000,57,11082372,13325,0,1740568456,12866.63530794999,47.44973790000222,53287.764552240005 2025-02-26,11:14:18.000,57,11082388,13205,0,1740568457,12867.255048469997,47.076134009999805,53288.25365064 2025-02-26,11:14:19.000,57,11082431,13365,0,1740568458,12867.86131637,46.540400130004855,53288.74274904001 2025-02-26,11:14:20.000,57,11082414,13765,0,1740568459,12868.548419990002,46.13859971999773,53289.24582168001 2025-02-26,11:14:21.000,57,11082431,13445,0,1740568460,12869.188369439995,45.70860279000044,53289.672035999996 2025-02-26,11:14:22.000,57,11082378,13605,0,1740568461,12869.700328999992,45.2574584699978,53290.14716016 2025-02-26,11:14:23.000,57,11082422,13685,0,1740568462,12870.050617119989,44.933198489998176,53290.50350328 2025-02-26,11:14:24.000,57,11082358,13765,0,1740568463,12870.37395999999,44.44680851999874,53290.93670472 2025-02-26,11:14:25.000,57,11082421,13605,0,1740568464,12870.629939779996,43.86877986000036,53291.39785464001 2025-02-26,11:14:26.000,57,11082448,13485,0,1740568465,12870.865710630002,43.28370207000262,53291.740223520006 2025-02-26,11:14:27.000,57,11082395,13605,0,1740568466,12871.148635649988,42.81845949000126,53292.11752800001 2025-02-26,11:14:28.000,57,11082424,13925,0,1740568467,12871.343988639994,42.52239602999907,53292.50181960001 2025-02-26,11:14:29.000,57,11082414,13405,0,1740568468,12871.525869009994,42.17698866000137,53292.774317280004 2025-02-26,11:14:30.000,57,11082393,13685,0,1740568469,12871.59996842,41.77518825000152,53293.04681496 2025-02-26,11:14:31.000,57,11082419,13445,0,1740568470,12871.505660079994,41.338142190004874,53293.33328688 2025-02-26,11:14:32.000,57,11082384,13645,0,1740568471,12871.384406499994,41.049127860002045,53293.584823200006 2025-02-26,11:14:33.000,57,11082409,14045,0,1740568472,12871.458505909999,40.83765395999944,53293.76648832 2025-02-26,11:14:34.000,57,11082401,13605,0,1740568473,12871.667331519995,40.56273789000261,53293.96212768001 2025-02-26,11:14:35.000,57,11082422,13565,0,1740568474,12871.88289344,40.1538883500034,53294.16475416 2025-02-26,11:14:36.000,57,11082414,14045,0,1740568475,12872.199500009992,39.80143184999906,53294.38135488 2025-02-26,11:14:37.000,57,11082412,13405,0,1740568476,12872.522842889994,39.3361892699977,53294.60494272 2025-02-26,11:14:38.000,57,11082469,13485,0,1740568477,12872.7990316,38.87799582000298,53294.76564648 2025-02-26,11:14:39.000,57,11082393,13525,0,1740568478,12873.048275069996,38.518490189999284,53294.98923432 2025-02-26,11:14:40.000,57,11082392,13645,0,1740568479,12873.196473889991,38.31406542000332,53295.17089944 2025-02-26,11:14:41.000,57,11082414,13645,0,1740568480,12873.075220309991,38.13078803999815,53295.23378352001 2025-02-26,11:14:42.000,57,11082425,13605,0,1740568481,12872.87313100999,37.926363270002184,53295.429422880006 2025-02-26,11:14:43.000,57,11082425,13405,0,1740568482,12872.522842889994,37.813577189997886,53295.51326832 2025-02-26,11:14:44.000,57,11082422,13245,0,1740568483,12872.145609530002,37.686692850002146,53295.5412168 2025-02-26,11:14:45.000,57,11082403,13405,0,1740568484,12871.70101307,37.4822680799989,53295.56217816 2025-02-26,11:14:46.000,57,11082398,13925,0,1740568485,12871.39114280999,37.228499400000146,53295.611088 2025-02-26,11:14:47.000,57,11082434,14045,0,1740568486,12871.195789819998,36.98177985000075,53295.625062240004 2025-02-26,11:14:48.000,57,11082413,14005,0,1740568487,12870.670357639996,36.73506030000135,53295.49230696 2025-02-26,11:14:49.000,57,11082395,13205,0,1740568488,12870.064089739994,36.58702857000026,53295.45038424001 2025-02-26,11:14:50.000,57,11082411,13765,0,1740568489,12869.545393870001,36.50243901000067,53295.33160320001 2025-02-26,11:14:51.000,57,11082348,14045,0,1740568490,12869.087324789994,36.38260380000429,53295.240770640004 2025-02-26,11:14:52.000,57,11082433,13725,0,1740568491,12868.588837850002,36.25571946000127,53295.121989600004 2025-02-26,11:14:53.000,57,11082412,13565,0,1740568492,12868.09708721999,36.058343820004666,53294.89141464 2025-02-26,11:14:54.000,57,11082418,13725,0,1740568493,12867.585127659993,35.90326296000421,53294.72372376 2025-02-26,11:14:55.000,57,11082423,13405,0,1740568494,12867.093377029996,35.93850861000101,53294.47917456 2025-02-26,11:14:56.000,57,11082429,13565,0,1740568495,12866.668989499994,35.896213830004854,53294.24859960001 2025-02-26,11:14:57.000,57,11082423,13725,0,1740568496,12866.237865659998,35.839820790002705,53293.92719208 2025-02-26,11:14:58.000,57,11082396,13885,0,1740568497,12865.793269199996,35.81162426999799,53293.57084896 2025-02-26,11:14:59.000,57,11082443,14165,0,1740568498,12865.321727499999,35.95260686999973,53293.28437704 2025-02-26,11:15:00.000,57,11082467,13405,0,1740568499,12864.836713179997,36.0865403400021,53292.8511756 2025-02-26,11:15:01.000,57,11082461,14125,0,1740568500,12864.42579827,36.10768773000018,53292.438935520004 2025-02-26,11:15:02.000,57,11082434,13685,0,1740568501,12864.001410739998,36.185228160000406,53292.04765680001 2025-02-26,11:15:03.000,57,11082425,13805,0,1740568502,12863.644386309992,36.22047381000448,53291.68432656 2025-02-26,11:15:04.000,57,11082424,13605,0,1740568503,12863.26715295,36.26981771999999,53291.286060720005 2025-02-26,11:15:05.000,57,11082469,13525,0,1740568504,12862.970755309994,36.241621200002555,53290.85285928001 2025-02-26,11:15:06.000,57,11082428,13565,0,1740568505,12862.795611249989,36.234572070003196,53290.46158056 2025-02-26,11:15:07.000,57,11082438,13845,0,1740568506,12862.404905269992,36.40375119000237,53290.04934048 2025-02-26,11:15:08.000,57,11082406,13685,0,1740568507,12862.014199289995,36.657519870001124,53289.560242080006 2025-02-26,11:15:09.000,57,11082410,13725,0,1740568508,12861.80537368,36.5447337900041,53289.16197624 2025-02-26,11:15:10.000,57,11082459,13725,0,1740568509,12861.610020689994,36.26981771999999,53288.78467176 2025-02-26,11:15:11.000,57,11082395,13565,0,1740568510,12861.495503419988,36.016049040001235,53288.42832864001 2025-02-26,11:15:12.000,57,11082394,13605,0,1740568511,12861.226051019992,35.81162426999799,53287.99512720001 2025-02-26,11:15:13.000,57,11082420,13405,0,1740568512,12861.077852199996,35.63539601999946,53287.596861360005 2025-02-26,11:15:14.000,57,11082391,13925,0,1740568513,12861.037434339996,35.45211864000157,53287.24750536 2025-02-26,11:15:15.000,57,11082428,13605,0,1740568514,12861.023961719991,35.51556081000308,53286.82827816001 2025-02-26,11:15:16.000,57,11082378,13565,0,1740568515,12860.97007124,35.76932949000184,53286.39507672001 2025-02-26,11:15:17.000,57,11082421,13245,0,1740568516,12860.855553969996,35.94555774000037,53286.038733600006 2025-02-26,11:15:18.000,57,11082416,13565,0,1740568517,12860.855553969996,35.91736122000293,53285.67540336001 2025-02-26,11:15:19.000,57,11082432,13925,0,1740568518,12860.922917069991,35.93145948000165,53285.28412464 2025-02-26,11:15:20.000,57,11082431,13165,0,1740568519,12861.037434339996,35.846869920002064,53284.87188456 2025-02-26,11:15:21.000,57,11082407,13525,0,1740568520,12861.172160540002,35.663592540004174,53284.54348992 2025-02-26,11:15:22.000,57,11082446,13765,0,1740568521,12861.300150429997,35.5296590700018,53284.16618544001 2025-02-26,11:15:23.000,57,11082437,13765,0,1740568522,12861.360777219998,35.45916777000093,53283.82381656 2025-02-26,11:15:24.000,57,11082423,13605,0,1740568523,12861.562866519998,35.423922120004136,53283.53734464 2025-02-26,11:15:25.000,57,11082465,13445,0,1740568524,12861.83905522999,35.388676470000064,53283.25785984001 2025-02-26,11:15:26.000,57,11082374,13725,0,1740568525,12862.263442759991,35.29703778000112,53282.90850384 2025-02-26,11:15:27.000,57,11082443,13445,0,1740568526,12862.654148739988,35.09966214000451,53282.65696752001 2025-02-26,11:15:28.000,57,11082418,13645,0,1740568527,12862.970755309994,34.923433889998705,53282.447353920004 2025-02-26,11:15:29.000,57,11082451,13605,0,1740568528,12863.26715295,34.81769694000104,53282.230753200005 2025-02-26,11:15:30.000,57,11082435,13685,0,1740568529,12863.678067859997,34.62737043000379,53282.05607520001 2025-02-26,11:15:31.000,57,11082457,13125,0,1740568530,12864.230445279994,34.30311045000417,53281.85344872 2025-02-26,11:15:32.000,57,11082401,13405,0,1740568531,12864.789559010002,33.880162649998965,53281.7416548 2025-02-26,11:15:33.000,57,11082407,13565,0,1740568532,12865.267837019994,33.49246049999783,53281.66479648 2025-02-26,11:15:34.000,57,11082453,13445,0,1740568533,12865.68548824,33.25983921000443,53281.60191240001 2025-02-26,11:15:35.000,57,11082419,13405,0,1740568534,12866.055985289997,32.99902139999904,53281.4971056 2025-02-26,11:15:36.000,57,11082405,13805,0,1740568535,12866.547735919994,32.73820359000092,53281.462170000006 2025-02-26,11:15:37.000,57,11082394,13485,0,1740568536,12867.154003819996,32.491484040001524,53281.43422152001 2025-02-26,11:15:38.000,57,11082368,13525,0,1740568537,12867.780480649999,32.294108400004916,53281.38531168001 2025-02-26,11:15:39.000,57,11082395,13765,0,1740568538,12868.22507711,32.11788014999911,53281.42024728 2025-02-26,11:15:40.000,57,11082446,13245,0,1740568539,12868.642728329993,32.019192330000806,53281.45518288001 2025-02-26,11:15:41.000,57,11082393,13485,0,1740568540,12869.12100634,31.97689755000465,53281.54601544 2025-02-26,11:15:42.000,57,11082425,13525,0,1740568541,12869.767692100002,31.9205045100025,53281.59492528 2025-02-26,11:15:43.000,57,11082413,13725,0,1740568542,12870.42111417,31.850013210001634,53281.71370632 2025-02-26,11:15:44.000,57,11082400,13605,0,1740568543,12870.993700519997,31.81476756000484,53281.85344872 2025-02-26,11:15:45.000,57,11082437,13565,0,1740568544,12871.41135173999,31.772472780001408,53282.05607520001 2025-02-26,11:15:46.000,57,11082455,13845,0,1740568545,12871.727958309995,31.94165190000058,53282.22376608001 2025-02-26,11:15:47.000,57,11082448,13605,0,1740568546,12872.118664289992,32.04738884999824,53282.31459864 2025-02-26,11:15:48.000,57,11082435,13405,0,1740568547,12872.603678609994,32.12492927999847,53282.53119936 2025-02-26,11:15:49.000,57,11082427,13765,0,1740568548,12873.088692929996,32.195420579999336,53282.74081296 2025-02-26,11:15:50.000,57,11082390,14245,0,1740568549,12873.499607839993,32.13197840999783,53282.99234928001 2025-02-26,11:15:51.000,57,11082436,13605,0,1740568550,12873.701697139993,32.16017493000254,53283.14606592 2025-02-26,11:15:52.000,57,11082467,13365,0,1740568551,12873.674751899998,32.31525579000299,53283.404589360005 2025-02-26,11:15:53.000,57,11082437,13525,0,1740568552,12873.587179869988,32.63951577000262,53283.523370400006 2025-02-26,11:15:54.000,57,11082451,13645,0,1740568553,12873.526553080002,32.94967749000352,53283.6980484 2025-02-26,11:15:55.000,57,11082396,13565,0,1740568554,12873.540025699993,33.217544430001,53283.82381656 2025-02-26,11:15:56.000,57,11082412,13445,0,1740568555,12873.438981049992,33.49246049999783,53283.956571840004 2025-02-26,11:15:57.000,57,11082446,13365,0,1740568556,12873.263836990001,33.78147483000066,53284.075352880005 2025-02-26,11:15:58.000,57,11082426,13805,0,1740568557,12873.007857209996,34.07753829000285,53284.18714680001 2025-02-26,11:15:59.000,57,11082420,13965,0,1740568558,12872.77208635999,34.21147175999795,53284.257018 2025-02-26,11:16:00.000,57,11082407,13605,0,1740568559,12872.590205989989,34.25376654000138,53284.31990208 2025-02-26,11:16:01.000,57,11082394,13405,0,1740568560,12872.522842889994,34.14098046000436,53284.340863440004 2025-02-26,11:16:02.000,57,11082416,14165,0,1740568561,12872.361171449993,34.14098046000436,53284.43868312 2025-02-26,11:16:03.000,57,11082440,13765,0,1740568562,12872.105191670002,34.14098046000436,53284.41772176 2025-02-26,11:16:04.000,57,11082429,13405,0,1740568563,12871.73469461999,34.35245435999968,53284.37579904 2025-02-26,11:16:05.000,57,11082399,13765,0,1740568564,12871.458505909999,34.563928260002285,53284.33387632001 2025-02-26,11:16:06.000,57,11082425,13285,0,1740568565,12871.108217790003,34.67671433999931,53284.243043760005 2025-02-26,11:16:07.000,57,11082418,13845,0,1740568566,12870.818556459992,34.76130389999889,53284.18015968 2025-02-26,11:16:08.000,57,11082380,13845,0,1740568567,12870.34027845,34.85999172000447,53284.06836576001 2025-02-26,11:16:09.000,57,11082414,13605,0,1740568568,12869.909154610003,34.88113911000255,53283.87971352001 2025-02-26,11:16:10.000,57,11082453,13645,0,1740568569,12869.592548039996,34.89523737000127,53283.809842320006 2025-02-26,11:16:11.000,57,11082405,13525,0,1740568570,12869.3635135,34.83884432999912,53283.60022872 2025-02-26,11:16:12.000,57,11082402,13805,0,1740568571,12869.18163313,34.7260582500021,53283.4884348 2025-02-26,11:16:13.000,57,11082416,13845,0,1740568572,12868.912180729989,34.67671433999931,53283.3137568 2025-02-26,11:16:14.000,57,11082414,13565,0,1740568573,12868.602310469993,34.71195999000338,53283.11113032001 2025-02-26,11:16:15.000,57,11082421,13685,0,1740568574,12868.285703900001,34.66261608000059,53283.020297760006 2025-02-26,11:16:16.000,57,11082382,13725,0,1740568575,12868.12403246,34.54983000000357,53282.831645520004 2025-02-26,11:16:17.000,57,11082398,13925,0,1740568576,12868.029724119995,34.48638783000206,53282.72683872001 2025-02-26,11:16:18.000,57,11082457,13485,0,1740568577,12868.00277888,34.345405230000324,53282.59408344 2025-02-26,11:16:19.000,57,11082400,13645,0,1740568578,12868.0836146,34.2326191500033,53282.58709632001 2025-02-26,11:16:20.000,57,11082422,13765,0,1740568579,12868.110559839995,34.19737349999923,53282.51023800001 2025-02-26,11:16:21.000,57,11082432,14085,0,1740568580,12868.272231279996,34.112783939999645,53282.48228952 2025-02-26,11:16:22.000,57,11082408,13925,0,1740568581,12868.548419990002,33.97180133999791,53282.41940544001 2025-02-26,11:16:23.000,57,11082437,13525,0,1740568582,12868.885235489994,33.760327440002584,53282.44036680001 2025-02-26,11:16:24.000,57,11082419,13405,0,1740568583,12869.067115859994,33.66163962000428,53282.44036680001 2025-02-26,11:16:25.000,57,11082452,13565,0,1740568584,12869.17489681999,33.5629517999987,53282.4054312 2025-02-26,11:16:26.000,57,11082401,14085,0,1740568585,12869.40393136,33.37967442000081,53282.447353920004 2025-02-26,11:16:27.000,57,11082420,13805,0,1740568586,12869.680120069992,33.14000400000077,53282.447353920004 2025-02-26,11:16:28.000,57,11082389,13525,0,1740568587,12869.949572469988,32.95672662000288,53282.4753024 2025-02-26,11:16:29.000,57,11082444,13685,0,1740568588,12870.043880809993,32.92853009999817,53282.496263760004 2025-02-26,11:16:30.000,57,11082436,13525,0,1740568589,12869.996726639998,32.90738271000009,53282.48927664001 2025-02-26,11:16:31.000,57,11082403,13725,0,1740568590,12869.875473059998,32.75230184999964,53282.447353920004 2025-02-26,11:16:32.000,57,11082418,13885,0,1740568591,12869.673383759997,32.68885967999813,53282.517225120006 2025-02-26,11:16:33.000,57,11082403,13765,0,1740568592,12869.478030769991,32.75230184999964,53282.42639256 2025-02-26,11:16:34.000,57,11082416,13405,0,1740568593,12869.40393136,32.74525272000028,53282.34254712001 2025-02-26,11:16:35.000,57,11082405,13605,0,1740568594,12869.42414029,32.81574402000115,53282.37748272 2025-02-26,11:16:36.000,57,11082407,13925,0,1740568595,12869.653174829997,32.9708248800016,53282.300624400006 2025-02-26,11:16:37.000,57,11082423,13725,0,1740568596,12869.814846269997,33.05541444000119,53282.28665016 2025-02-26,11:16:38.000,57,11082356,13885,0,1740568597,12869.942836159993,33.111807480003336,53282.25171456001 2025-02-26,11:16:39.000,57,11082451,13485,0,1740568598,12870.010199259988,33.19639704000292,53282.20979184 2025-02-26,11:16:40.000,57,11082428,13325,0,1740568599,12870.165134389994,33.252790079997794,53282.14690776 2025-02-26,11:16:41.000,57,11082422,13485,0,1740568600,12870.34027845,33.351477900003374,53282.111972160004 2025-02-26,11:16:42.000,57,11082413,13605,0,1740568601,12870.47500464999,33.61934484000085,53282.09799792 2025-02-26,11:16:43.000,57,11082429,13325,0,1740568602,12870.68383026,33.84491700000217,53282.014152480006 2025-02-26,11:16:44.000,57,11082422,13405,0,1740568603,12870.912864799997,33.94360482000047,53281.95825552001 2025-02-26,11:16:45.000,57,11082387,13885,0,1740568604,12871.040854689993,34.00704699000198,53281.92331992 2025-02-26,11:16:46.000,57,11082426,13245,0,1740568605,12871.081272549993,34.13393132999772,53281.85344872 2025-02-26,11:16:47.000,57,11082403,13725,0,1740568606,12871.290098159989,34.394749140003114,53281.846461600006 2025-02-26,11:16:48.000,57,11082432,13885,0,1740568607,12871.47871484,34.6132721699978,53281.811526 2025-02-26,11:16:49.000,57,11082388,13485,0,1740568608,12871.62017735,34.64851782000187,53281.73466768 2025-02-26,11:16:50.000,57,11082464,13845,0,1740568609,12871.77511247999,34.68376346999867,53281.71370632 2025-02-26,11:16:51.000,57,11082385,13285,0,1740568610,12871.963729160001,34.690812599998026,53281.72069344001 2025-02-26,11:16:52.000,57,11082379,13485,0,1740568611,12872.071510119997,34.556879130002926,53281.65082224001 2025-02-26,11:16:53.000,57,11082400,13445,0,1740568612,12872.186027390002,34.47228957000334,53281.5669768 2025-02-26,11:16:54.000,57,11082410,13645,0,1740568613,12872.179291079992,34.54983000000357,53281.490118480004 2025-02-26,11:16:55.000,57,11082354,13805,0,1740568614,12872.206236320002,34.690812599998026,53281.45518288001 2025-02-26,11:16:56.000,57,11082388,13085,0,1740568615,12872.266863110002,34.77540216000489,53281.37133744 2025-02-26,11:16:57.000,57,11082397,13965,0,1740568616,12872.374644069998,34.67671433999931,53281.23159504 2025-02-26,11:16:58.000,57,11082460,13405,0,1740568617,12872.569997059989,34.66261608000059,53281.126788240006 2025-02-26,11:16:59.000,57,11082427,13605,0,1740568618,12872.81924053,34.4793387000027,53281.056917040005 2025-02-26,11:17:00.000,57,11082436,13645,0,1740568619,12873.243628060001,34.19737349999923,53280.93114888001 2025-02-26,11:17:01.000,57,11082431,13605,0,1740568620,12873.782532859994,33.99999786000262,53280.87525192 2025-02-26,11:17:02.000,57,11082411,14005,0,1740568621,12874.2810198,33.922457430002396,53280.82634208 2025-02-26,11:17:03.000,57,11082369,13165,0,1740568622,12874.792979359998,33.7744257000013,53280.672625440006 2025-02-26,11:17:04.000,57,11082447,13565,0,1740568623,12875.23083950999,33.50655876000383,53280.63768984 2025-02-26,11:17:05.000,57,11082429,13725,0,1740568624,12875.621545490001,33.30918311999994,53280.553844400005 2025-02-26,11:17:06.000,57,11082381,13725,0,1740568625,12876.018987779993,32.97787401000096,53280.5189088 2025-02-26,11:17:07.000,57,11082442,13205,0,1740568626,12876.207604459989,32.74525272000028,53280.40012776 2025-02-26,11:17:08.000,57,11082443,13685,0,1740568627,12876.34906696999,32.63246664000326,53280.42807624001 2025-02-26,11:17:09.000,57,11082383,13285,0,1740568628,12876.49052947999,32.39279622000322,53280.267372480004 2025-02-26,11:17:10.000,57,11082482,13925,0,1740568629,12876.65893723,32.05443798000488,53280.24641112 2025-02-26,11:17:11.000,57,11082429,13245,0,1740568630,12876.773454499991,31.93460277000122,53280.12763008 2025-02-26,11:17:12.000,57,11082432,13285,0,1740568631,12876.834081289991,31.807718429998204,53280.02282328001 2025-02-26,11:17:13.000,57,11082424,13645,0,1740568632,12877.015961659992,31.737227130004612,53279.94596496001 2025-02-26,11:17:14.000,57,11082391,13405,0,1740568633,12877.069852139997,31.69493235000118,53279.79224832 2025-02-26,11:17:15.000,57,11082421,13605,0,1740568634,12877.218050959993,31.638539309999032,53279.69442864 2025-02-26,11:17:16.000,57,11082390,13725,0,1740568635,12877.420140259994,31.65263756999775,53279.56866048001 2025-02-26,11:17:17.000,57,11082417,13605,0,1740568636,12877.64917479999,31.81476756000484,53279.46385368 2025-02-26,11:17:18.000,57,11082418,13565,0,1740568637,12877.81084623999,31.9205045100025,53279.331098400005 2025-02-26,11:17:19.000,57,11082385,13965,0,1740568638,12878.113980189992,32.00509407000209,53279.17738176 2025-02-26,11:17:20.000,57,11082427,13525,0,1740568639,12878.444059379988,31.962799289998657,53279.1214848 2025-02-26,11:17:21.000,57,11082425,13285,0,1740568640,12878.92907369999,31.779521910000767,53278.93283256 2025-02-26,11:17:22.000,57,11082413,13605,0,1740568641,12879.252416579991,31.74427626000397,53278.84898712001 2025-02-26,11:17:23.000,57,11082458,13485,0,1740568642,12879.501660050002,31.871160599999712,53278.76514168 2025-02-26,11:17:24.000,57,11082423,13365,0,1740568643,12879.683540419988,32.05443798000488,53278.5974508 2025-02-26,11:17:25.000,57,11082443,13245,0,1740568644,12879.96646543999,32.16017493000254,53278.53456672001 2025-02-26,11:17:26.000,57,11082464,13285,0,1740568645,12880.37738035,32.1672240600019,53278.43674704001 2025-02-26,11:17:27.000,57,11082405,13685,0,1740568646,12880.963439319989,32.15312580000318,53278.36687584001 2025-02-26,11:17:28.000,57,11082397,13645,0,1740568647,12881.57644353,32.301157530004275,53278.276043280006 2025-02-26,11:17:29.000,57,11082423,13365,0,1740568648,12882.074930469993,32.40689448000194,53278.22713344001 2025-02-26,11:17:30.000,57,11082419,13325,0,1740568649,12882.660989439995,32.39279622000322,53278.17822360001 2025-02-26,11:17:31.000,57,11082448,13925,0,1740568650,12883.536709739994,32.36459969999851,53278.15027512001 2025-02-26,11:17:32.000,57,11082438,13805,0,1740568651,12884.459584210003,32.435090999999375,53278.05944256001 2025-02-26,11:17:33.000,57,11082407,13445,0,1740568652,12885.281414029996,32.442140129998734,53278.05944256001 2025-02-26,11:17:34.000,57,11082471,13565,0,1740568653,12885.934836099994,32.50558230000024,53278.087391040004 2025-02-26,11:17:35.000,57,11082434,13525,0,1740568654,12886.574785550001,32.56902447000175,53278.15027512001 2025-02-26,11:17:36.000,57,11082470,13685,0,1740568655,12887.207998689999,32.73115446000156,53278.09437816 2025-02-26,11:17:37.000,57,11082479,13565,0,1740568656,12887.841211829997,33.04131618000247,53278.157262240005 2025-02-26,11:17:38.000,57,11082461,13525,0,1740568657,12888.58220592999,33.351477900003374,53278.22713344001 2025-02-26,11:17:39.000,57,11082494,13325,0,1740568658,12889.276045860002,33.50655876000383,53278.24110768 2025-02-26,11:17:40.000,57,11082405,13405,0,1740568659,12889.915995309995,33.59114832000341,53278.33194024 2025-02-26,11:17:41.000,57,11082450,13285,0,1740568660,12890.697407269989,33.760327440002584,53278.40879856 2025-02-26,11:17:42.000,57,11082472,13485,0,1740568661,12891.357565649996,34.0211452500007,53278.492644000005 2025-02-26,11:17:43.000,57,11082431,13445,0,1740568662,12891.950360929994,34.20442262999859,53278.61841216 2025-02-26,11:17:44.000,57,11082447,13365,0,1740568663,12892.630728240001,34.40179827000247,53278.7371932 2025-02-26,11:17:45.000,57,11082440,13085,0,1740568664,12893.351513409994,34.67671433999931,53278.82103864001 2025-02-26,11:17:46.000,57,11082395,13605,0,1740568665,12894.025144409992,34.86704085000383,53278.9817424 2025-02-26,11:17:47.000,57,11082472,13485,0,1740568666,12894.752665889995,34.90933562999999,53279.18436888001 2025-02-26,11:17:48.000,57,11082422,13605,0,1740568667,12895.298306999997,34.84589345999848,53279.31712416 2025-02-26,11:17:49.000,57,11082433,13325,0,1740568668,12895.655331429989,34.796549550002965,53279.55468624 2025-02-26,11:17:50.000,57,11082453,13445,0,1740568669,12895.891102279995,34.70491086000402,53279.74333848 2025-02-26,11:17:51.000,57,11082431,13285,0,1740568670,12896.09992788999,34.4793387000027,53279.85513240001 2025-02-26,11:17:52.000,57,11082428,13485,0,1740568671,12896.207708850001,34.45819131000462,53280.0298104 2025-02-26,11:17:53.000,57,11082448,13485,0,1740568672,12896.268335640001,34.44409304999863,53280.16256568001 2025-02-26,11:17:54.000,57,11082408,13325,0,1740568673,12896.174027299996,34.45819131000462,53280.2743596 2025-02-26,11:17:55.000,57,11082434,13405,0,1740568674,12896.012355859995,34.45114217999799,53280.386153520005 2025-02-26,11:17:56.000,57,11082411,13365,0,1740568675,12895.951729069995,34.289012189998175,53280.49794744001 2025-02-26,11:17:57.000,57,11082440,13405,0,1740568676,12895.790057629994,34.03524350999942,53280.59576712001 2025-02-26,11:17:58.000,57,11082384,13605,0,1740568677,12895.682276669999,33.654590489997645,53280.69358680001 2025-02-26,11:17:59.000,57,11082394,13285,0,1740568678,12895.587968329994,33.32328137999866,53280.75647088 2025-02-26,11:18:00.000,57,11082413,13485,0,1740568679,12895.426296889993,33.252790079997794,53280.81236784001 2025-02-26,11:18:01.000,57,11082365,13605,0,1740568680,12895.251152830002,33.28098660000251,53280.84730344 2025-02-26,11:18:02.000,57,11082420,13725,0,1740568681,12895.150108180002,33.245740949998435,53280.86127768001 2025-02-26,11:18:03.000,57,11082422,13445,0,1740568682,12894.974964119996,33.03426705000311,53280.87525192 2025-02-26,11:18:04.000,57,11082426,13525,0,1740568683,12894.974964119996,32.710007070003485,53280.86127768001 2025-02-26,11:18:05.000,57,11082374,13405,0,1740568684,12894.995173049996,32.540827950004314,53280.8682648 2025-02-26,11:18:06.000,57,11082422,13285,0,1740568685,12894.954755189996,32.53377881999768,53280.80538072 2025-02-26,11:18:07.000,57,11082438,13765,0,1740568686,12894.941282569991,32.67476141999941,53280.86127768001 2025-02-26,11:18:08.000,57,11082405,13485,0,1740568687,12895.069272460001,32.759350979999,53280.87525192 2025-02-26,11:18:09.000,57,11082430,13645,0,1740568688,12895.331988550002,32.69590881000477,53280.88223904001 2025-02-26,11:18:10.000,57,11082438,13165,0,1740568689,12895.702485599999,32.55492621000303,53280.87525192 2025-02-26,11:18:11.000,57,11082437,13605,0,1740568690,12895.89783858999,32.35050143999979,53280.9032004 2025-02-26,11:18:12.000,57,11082380,13925,0,1740568691,12895.82373918,32.5126314299996,53280.87525192 2025-02-26,11:18:13.000,57,11082435,13485,0,1740568692,12895.85742072999,32.702957940004126,53280.91717464 2025-02-26,11:18:14.000,57,11082406,14005,0,1740568693,12895.79679393999,32.78049837000435,53280.89621328 2025-02-26,11:18:15.000,57,11082439,13325,0,1740568694,12895.581232019998,32.69590881000477,53280.91717464 2025-02-26,11:18:16.000,57,11082441,13805,0,1740568695,12895.399351649998,32.6254175100039,53280.86127768001 2025-02-26,11:18:17.000,57,11082419,13725,0,1740568696,12895.224207589992,32.702957940004126,53280.889226160005 2025-02-26,11:18:18.000,57,11082427,13405,0,1740568697,12894.98843674,32.667712290000054,53280.791406480006 2025-02-26,11:18:19.000,57,11082426,13525,0,1740568698,12894.550576589994,32.69590881000477,53280.791406480006 2025-02-26,11:18:20.000,57,11082402,13445,0,1740568699,12893.991462860002,32.759350979999,53280.70057392 2025-02-26,11:18:21.000,57,11082408,13525,0,1740568700,12893.391931269995,32.67476141999941,53280.651664080004 2025-02-26,11:18:22.000,57,11082380,13525,0,1740568701,12892.785663369992,32.653614030001336,53280.59576712001 2025-02-26,11:18:23.000,57,11082415,13485,0,1740568702,12892.071614509994,32.57607360000111,53280.5189088 2025-02-26,11:18:24.000,57,11082406,13405,0,1740568703,12891.458610299997,32.55492621000303,53280.40711488001 2025-02-26,11:18:25.000,57,11082405,13365,0,1740568704,12891.054431699995,32.56197534000239,53280.169552800005 2025-02-26,11:18:26.000,57,11082418,13445,0,1740568705,12890.798451919989,32.879186190002656,53280.12763008 2025-02-26,11:18:27.000,57,11082389,13685,0,1740568706,12890.515526900002,32.94967749000352,53279.93897784 2025-02-26,11:18:28.000,57,11082401,13765,0,1740568707,12890.246074499992,32.85803880000458,53279.81320968 2025-02-26,11:18:29.000,57,11082370,13445,0,1740568708,12890.057457819996,32.78754750000371,53279.61058320001 2025-02-26,11:18:30.000,57,11082421,13725,0,1740568709,12889.84189589999,32.74525272000028,53279.40795672 2025-02-26,11:18:31.000,57,11082399,13485,0,1740568710,12889.498344089989,32.660663160000695,53279.226291599996 2025-02-26,11:18:32.000,57,11082411,13445,0,1740568711,12889.302991099998,32.702957940004126,53279.07956208 2025-02-26,11:18:33.000,57,11082444,14005,0,1740568712,12888.78429522999,32.95672662000288,53278.85597424 2025-02-26,11:18:34.000,57,11082387,13245,0,1740568713,12888.42053448999,33.22459356000036,53278.65334776001 2025-02-26,11:18:35.000,57,11082452,13805,0,1740568714,12888.191499949993,33.20344617000228,53278.42975992 2025-02-26,11:18:36.000,57,11082378,13925,0,1740568715,12887.982674339997,33.14705313000013,53278.22713344001 2025-02-26,11:18:37.000,57,11082457,13765,0,1740568716,12887.726694559991,32.935579230004805,53277.940661520006 2025-02-26,11:18:38.000,57,11082447,13485,0,1740568717,12887.36293381999,33.013119659997756,53277.71008656 2025-02-26,11:18:39.000,57,11082419,13525,0,1740568718,12886.898128430003,33.069512699999905,53277.45156312 2025-02-26,11:18:40.000,57,11082430,14005,0,1740568719,12886.18407956999,33.21049530000164,53277.13714272 2025-02-26,11:18:41.000,57,11082405,13325,0,1740568720,12885.550866429992,33.38672355000017,53276.92752912001 2025-02-26,11:18:42.000,57,11082431,13565,0,1740568721,12885.01196163,33.58409919000405,53276.68297992 2025-02-26,11:18:43.000,57,11082407,13525,0,1740568722,12884.78292708999,33.654590489997645,53276.41746936 2025-02-26,11:18:44.000,57,11082401,13645,0,1740568723,12884.486529449998,33.710983529999794,53276.13798456001 2025-02-26,11:18:45.000,57,11082422,13445,0,1740568724,12884.230549669992,33.78147483000066,53275.907409600004 2025-02-26,11:18:46.000,57,11082396,14085,0,1740568725,12884.095823470001,33.83786787000281,53275.690808880005 2025-02-26,11:18:47.000,57,11082424,13245,0,1740568726,12884.062141919996,33.91540830000304,53275.43927256 2025-02-26,11:18:48.000,57,11082406,13725,0,1740568727,12884.068878229991,33.95770307999919,53275.2436332 2025-02-26,11:18:49.000,57,11082384,13485,0,1740568728,12883.99477882,33.936555690001114,53275.09690368 2025-02-26,11:18:50.000,57,11082368,13685,0,1740568729,12883.93415203,33.922457430002396,53274.94318704001 2025-02-26,11:18:51.000,57,11082428,13965,0,1740568730,12883.92741571999,33.760327440002584,53274.76152192 2025-02-26,11:18:52.000,57,11082386,13765,0,1740568731,12883.93415203,33.59114832000341,53274.6147924 2025-02-26,11:18:53.000,57,11082436,13565,0,1740568732,12884.082350849996,33.534755280001264,53274.50998560001 2025-02-26,11:18:54.000,57,11082384,13285,0,1740568733,12884.439375280002,33.45721485000104,53274.43312728 2025-02-26,11:18:55.000,57,11082391,13525,0,1740568734,12884.86376280999,33.19639704000292,53274.38421744 2025-02-26,11:18:56.000,57,11082404,13725,0,1740568735,12885.227523549991,32.935579230004805,53274.37723032 2025-02-26,11:18:57.000,57,11082386,13765,0,1740568736,12885.651911079993,32.73115446000156,53274.31434624 2025-02-26,11:18:58.000,57,11082422,13725,0,1740568737,12886.136925399995,32.477385780002805,53274.32133336001 2025-02-26,11:18:59.000,57,11082405,13725,0,1740568738,12886.655621270002,32.33640318000107,53274.36325608001 2025-02-26,11:19:00.000,57,11082437,13445,0,1740568739,12887.24841655,32.371648829997866,53274.34229472001 2025-02-26,11:19:01.000,57,11082410,13325,0,1740568740,12888.157818399988,32.39279622000322,53274.43312728 2025-02-26,11:19:02.000,57,11082419,13685,0,1740568741,12889.094165490002,32.435090999999375,53274.52395984 2025-02-26,11:19:03.000,57,11082418,13685,0,1740568742,12889.88231375999,32.717056200002844,53274.60780528001 2025-02-26,11:19:04.000,57,11082420,13645,0,1740568743,12890.704143579998,32.90033358000073,53274.67068936 2025-02-26,11:19:05.000,57,11082389,14045,0,1740568744,12891.418192439996,33.04836531000183,53274.76152192 2025-02-26,11:19:06.000,57,11082390,13845,0,1740568745,12892.064878199999,33.288035730001866,53274.95716128 2025-02-26,11:19:07.000,57,11082469,13405,0,1740568746,12892.805872299992,33.54180441000062,53275.1038908 2025-02-26,11:19:08.000,57,11082425,13645,0,1740568747,12893.42561282,33.72508178999851,53275.22267184 2025-02-26,11:19:09.000,57,11082430,13485,0,1740568748,12893.984726549992,33.90835917000368,53275.3833756 2025-02-26,11:19:10.000,57,11082406,14165,0,1740568749,12894.308069429993,34.0211452500007,53275.59997632 2025-02-26,11:19:11.000,57,11082409,13805,0,1740568750,12894.570785519994,33.873113519999606,53275.73273160001 2025-02-26,11:19:12.000,57,11082409,13485,0,1740568751,12894.92780995,33.68278701000236,53275.93535808 2025-02-26,11:19:13.000,57,11082399,13525,0,1740568752,12895.608177259994,33.647541359998286,53276.075100480004 2025-02-26,11:19:14.000,57,11082416,13685,0,1740568753,12896.517579109997,33.62639397000021,53276.28471408001 2025-02-26,11:19:15.000,57,11082402,13725,0,1740568754,12897.373090479996,33.59114832000341,53276.49432768 2025-02-26,11:19:16.000,57,11082392,13925,0,1740568755,12898.046721479994,33.71803265999915,53276.73887688001 2025-02-26,11:19:17.000,57,11082388,13805,0,1740568756,12898.54520842,34.12688219999836,53276.94849048 2025-02-26,11:19:18.000,57,11082464,13965,0,1740568757,12898.989804880002,34.40884740000183,53277.15810408 2025-02-26,11:19:19.000,57,11082399,13805,0,1740568758,12899.45461026999,34.46524044000398,53277.381691919996 2025-02-26,11:19:20.000,57,11082413,13645,0,1740568759,12899.71732635999,34.32425784000225,53277.69611232001 2025-02-26,11:19:21.000,57,11082406,13605,0,1740568760,12899.838579939991,34.29606132000481,53277.8987388 2025-02-26,11:19:22.000,57,11082396,13405,0,1740568761,12899.878997799991,34.41589653000119,53278.206172080005 2025-02-26,11:19:23.000,57,11082416,13845,0,1740568762,12899.980042449992,34.83179519999976,53278.4577084 2025-02-26,11:19:24.000,57,11082382,13845,0,1740568763,12900.377484739998,35.34638169000391,53278.67430912 2025-02-26,11:19:25.000,57,11082415,13725,0,1740568764,12900.90291692,35.67769080000289,53278.890909839996 2025-02-26,11:19:26.000,57,11082409,13725,0,1740568765,12901.327304450002,35.85391905000142,53279.19834312 2025-02-26,11:19:27.000,57,11082398,13565,0,1740568766,12901.724746739994,35.92441035000229,53279.35205976001 2025-02-26,11:19:28.000,57,11082460,13525,0,1740568767,12901.95378127999,35.790476879999915,53279.617570320006 2025-02-26,11:19:29.000,57,11082405,13925,0,1740568768,12902.048089619995,35.63539601999946,53279.79923544 2025-02-26,11:19:30.000,57,11082447,13725,0,1740568769,12901.987462829995,35.734083839997766,53280.001861920005 2025-02-26,11:19:31.000,57,11082384,13645,0,1740568770,12902.01440806999,36.16408077000233,53280.2044884 2025-02-26,11:19:32.000,57,11082424,13765,0,1740568771,12902.209761059996,36.594077699999616,53280.35121792 2025-02-26,11:19:33.000,57,11082399,13285,0,1740568772,12902.654357519998,36.69276551999792,53280.53288304 2025-02-26,11:19:34.000,57,11082390,13405,0,1740568773,12902.836237889998,36.50948814000003,53280.68659968 2025-02-26,11:19:35.000,57,11082413,13645,0,1740568774,12902.694775379998,36.14998251000361,53280.819354960004 2025-02-26,11:19:36.000,57,11082401,13805,0,1740568775,12902.425322980002,35.98080339000444,53280.889226160005 2025-02-26,11:19:37.000,57,11082441,13605,0,1740568776,12902.20302475,36.1217859899989,53280.96608448 2025-02-26,11:19:38.000,57,11082447,13925,0,1740568777,12902.09524378999,36.34735815000022,53280.99403296 2025-02-26,11:19:39.000,57,11082442,13365,0,1740568778,12902.08177117,36.53768466000474,53281.01499432 2025-02-26,11:19:40.000,57,11082432,13885,0,1740568779,12902.128925339995,36.58702857000026,53281.056917040005 2025-02-26,11:19:41.000,57,11082452,14205,0,1740568780,12902.209761059996,36.608175959998334,53281.03595568 2025-02-26,11:19:42.000,57,11082431,13405,0,1740568781,12902.364696190001,36.62932335000369,53281.0429428 2025-02-26,11:19:43.000,57,11082449,13485,0,1740568782,12902.499422389992,36.61522508999769,53281.03595568 2025-02-26,11:19:44.000,57,11082419,13725,0,1740568783,12902.789083719988,36.601126829998975,53280.987045840004 2025-02-26,11:19:45.000,57,11082447,13485,0,1740568784,12903.105690289995,36.56588118000218,53280.96608448 2025-02-26,11:19:46.000,57,11082425,13205,0,1740568785,12903.455978409991,36.52358639999875,53280.92416176 2025-02-26,11:19:47.000,57,11082415,13325,0,1740568786,12903.698485569992,36.650470740001765,53280.8682648 2025-02-26,11:19:48.000,57,11082453,13085,0,1740568787,12904.048773689989,36.91128854999988,53280.938136000004 2025-02-26,11:19:49.000,57,11082430,13245,0,1740568788,12904.51357907999,37.242597659998864,53280.91018752001 2025-02-26,11:19:50.000,57,11082469,13405,0,1740568789,12905.173737459998,37.58095590000448,53280.9032004 2025-02-26,11:19:51.000,57,11082429,13485,0,1740568790,12905.968622039996,37.933412400001544,53280.93114888001 2025-02-26,11:19:52.000,57,11082447,13525,0,1740568791,12906.803924479995,38.29291802999796,53280.94512312 2025-02-26,11:19:53.000,57,11082413,13565,0,1740568792,12907.787425739989,38.52553931999864,53281.01499432 2025-02-26,11:19:54.000,57,11082471,13565,0,1740568793,12908.602519250002,38.71586583000317,53281.154736720004 2025-02-26,11:19:55.000,57,11082450,13605,0,1740568794,12909.404140139995,38.8568484300049,53281.30146624 2025-02-26,11:19:56.000,57,11082419,13925,0,1740568795,12910.30680567999,39.03307668000343,53281.4272344 2025-02-26,11:19:57.000,57,11082414,13485,0,1740568796,12911.337461109993,39.152911889999814,53281.657809360004 2025-02-26,11:19:58.000,57,11082412,13525,0,1740568797,12912.381589160002,39.2375014499994,53281.83947448001 2025-02-26,11:19:59.000,57,11082494,13565,0,1740568798,12913.331408869992,39.23045232000004,53281.993191120004 2025-02-26,11:20:00.000,57,11082407,13325,0,1740568799,12914.21386548,39.22340319000068,53282.22376608001 2025-02-26,11:20:01.000,57,11082445,13565,0,1740568800,12915.076113159994,39.20930493000196,53282.45434104 2025-02-26,11:20:02.000,57,11082404,13165,0,1740568801,12915.695853680001,39.315041879999626,53282.72683872001 2025-02-26,11:20:03.000,57,11082432,13525,0,1740568802,12916.302121579989,39.547663170000305,53282.94343944001 2025-02-26,11:20:04.000,57,11082448,13285,0,1740568803,12916.975752580001,39.70274403000076,53283.18100152001 2025-02-26,11:20:05.000,57,11082421,13245,0,1740568804,12917.480975829989,39.87897227999929,53283.4185636 2025-02-26,11:20:06.000,57,11082459,13365,0,1740568805,12917.87168181,40.11159356999997,53283.642151440006 2025-02-26,11:20:07.000,57,11082409,13445,0,1740568806,12918.114188970001,40.35126399000001,53283.91464912 2025-02-26,11:20:08.000,57,11082483,13565,0,1740568807,12918.336487200002,40.4992957200011,53284.18015968 2025-02-26,11:20:09.000,57,11082432,13845,0,1740568808,12918.619412219989,40.67552396999963,53284.43169600001 2025-02-26,11:20:10.000,57,11082461,13405,0,1740568809,12918.84171044999,40.66142571000091,53284.62034824001 2025-02-26,11:20:11.000,57,11082430,13565,0,1740568810,12918.915809859995,40.640278320002835,53284.815987600006 2025-02-26,11:20:12.000,57,11082449,13925,0,1740568811,12918.96296402999,40.647327450002194,53285.06752392 2025-02-26,11:20:13.000,57,11082440,14245,0,1740568812,12918.86191937999,40.56978702000197,53285.2352148 2025-02-26,11:20:14.000,57,11082414,13645,0,1740568813,12918.78108365999,40.56273789000261,53285.367970080006 2025-02-26,11:20:15.000,57,11082485,13405,0,1740568814,12918.619412219989,40.52044310999918,53285.52867384001 2025-02-26,11:20:16.000,57,11082462,13605,0,1740568815,12918.397113990002,40.56273789000261,53285.65444200001 2025-02-26,11:20:17.000,57,11082422,13405,0,1740568816,12918.248915169992,40.61208179999812,53285.73130032 2025-02-26,11:20:18.000,57,11082396,13485,0,1740568817,12918.03335325,40.66847484000027,53285.78021016 2025-02-26,11:20:19.000,57,11082451,13485,0,1740568818,12917.716746679995,40.61913093000476,53285.850081360004 2025-02-26,11:20:20.000,57,11082387,13525,0,1740568819,12917.501184759989,40.56273789000261,53285.91296544001 2025-02-26,11:20:21.000,57,11082444,13565,0,1740568820,12917.312568079993,40.54159050000453,53285.87802984 2025-02-26,11:20:22.000,57,11082431,13565,0,1740568821,12917.056588300002,40.44995180999831,53285.92693968 2025-02-26,11:20:23.000,57,11082433,13765,0,1740568822,12916.679354939995,40.42880442000023,53285.86405560001 2025-02-26,11:20:24.000,57,11082473,13605,0,1740568823,12916.201076929989,40.407657030002156,53285.91296544001 2025-02-26,11:20:25.000,57,11082441,13525,0,1740568824,12915.736271540001,40.31601834000321,53285.84309424001 2025-02-26,11:20:26.000,57,11082432,13725,0,1740568825,12915.32535662999,40.189134000000195,53285.752261680005 2025-02-26,11:20:27.000,57,11082453,13525,0,1740568826,12914.988541129998,40.196183129999554,53285.64745488001 2025-02-26,11:20:28.000,57,11082435,13365,0,1740568827,12914.739297660002,40.1538883500034,53285.50072536 2025-02-26,11:20:29.000,57,11082393,13685,0,1740568828,12914.516999430001,39.93536532000144,53285.35399584 2025-02-26,11:20:30.000,57,11082399,13685,0,1740568829,12914.27449227,39.81553010999778,53285.24220192001 2025-02-26,11:20:31.000,57,11082396,13925,0,1740568830,12913.978094629994,39.73798968000483,53285.08848528 2025-02-26,11:20:32.000,57,11082434,13605,0,1740568831,12913.661488059988,39.67454751000332,53284.96970424 2025-02-26,11:20:33.000,57,11082413,13845,0,1740568832,12913.385299349997,39.73798968000483,53284.73912928001 2025-02-26,11:20:34.000,57,11082406,14045,0,1740568833,12913.03501123,39.822579240004416,53284.52252856001 2025-02-26,11:20:35.000,57,11082432,13525,0,1740568834,12912.859867169995,39.86487402000057,53284.312914960006 2025-02-26,11:20:36.000,57,11082421,13685,0,1740568835,12912.624096319989,39.907168800004,53284.03343016 2025-02-26,11:20:37.000,57,11082461,13845,0,1740568836,12912.415270709993,39.92126706000272,53283.79586808 2025-02-26,11:20:38.000,57,11082446,13965,0,1740568837,12912.186236169997,39.89307053999801,53283.6281772 2025-02-26,11:20:39.000,57,11082401,13565,0,1740568838,12911.950465319991,40.02700401000038,53283.39061512 2025-02-26,11:20:40.000,57,11082426,13405,0,1740568839,12911.842684359995,40.11159356999997,53283.12510456 2025-02-26,11:20:41.000,57,11082413,13565,0,1740568840,12911.822475429995,40.224379650004266,53282.96440080001 2025-02-26,11:20:42.000,57,11082441,13445,0,1740568841,12911.842684359995,40.25962530000106,53282.7198516 2025-02-26,11:20:43.000,57,11082462,13725,0,1740568842,12911.963937939996,40.27372355999978,53282.53119936 2025-02-26,11:20:44.000,57,11082433,13725,0,1740568843,12912.051509969991,40.182084870000836,53282.42639256 2025-02-26,11:20:45.000,57,11082440,13565,0,1740568844,12912.145818309997,40.125691829998686,53282.27267592001 2025-02-26,11:20:46.000,57,11082438,13525,0,1740568845,12912.064982589996,40.196183129999554,53282.111972160004 2025-02-26,11:20:47.000,57,11082384,13565,0,1740568846,12911.83594805,40.26667443000042,53282.0211396 2025-02-26,11:20:48.000,57,11082410,13325,0,1740568847,12911.61364982,40.27372355999978,53281.80453888 2025-02-26,11:20:49.000,57,11082423,13405,0,1740568848,12911.492396239999,40.196183129999554,53281.69274496 2025-02-26,11:20:50.000,57,11082435,13765,0,1740568849,12911.310515869998,40.09044618000189,53281.53204120001 2025-02-26,11:20:51.000,57,11082413,13725,0,1740568850,12911.081481330002,39.91421793000336,53281.42024728 2025-02-26,11:20:52.000,57,11082447,13365,0,1740568851,12910.838974170001,39.787333590000344,53281.21063368 2025-02-26,11:20:53.000,57,11082419,13565,0,1740568852,12910.61667594,39.58290882000438,53281.08486552 2025-02-26,11:20:54.000,57,11082464,14005,0,1740568853,12910.32701460999,39.448975350002,53280.91717464 2025-02-26,11:20:55.000,57,11082398,13645,0,1740568854,12910.131661619998,39.47717186999944,53280.73550952 2025-02-26,11:20:56.000,57,11082416,13605,0,1740568855,12909.990199109998,39.67454751000332,53280.623715600006 2025-02-26,11:20:57.000,57,11082433,13325,0,1740568856,12909.862209220002,39.92126706000272,53280.42108912 2025-02-26,11:20:58.000,57,11082413,13565,0,1740568857,12909.734219329992,40.07634792000317,53280.316282320004 2025-02-26,11:20:59.000,57,11082429,13765,0,1740568858,12909.700537780001,40.20323225999891,53280.15557856 2025-02-26,11:21:00.000,57,11082419,13525,0,1740568859,12909.619702060001,40.16798661000212,53279.97391344001 2025-02-26,11:21:01.000,57,11082426,13485,0,1740568860,12909.43782169,40.175035740001476,53279.86910664 2025-02-26,11:21:02.000,57,11082428,13805,0,1740568861,12909.15489667,40.28077268999914,53279.70840288001 2025-02-26,11:21:03.000,57,11082435,13645,0,1740568862,12908.818081169993,40.365362249998725,53279.51276352 2025-02-26,11:21:04.000,57,11082412,13885,0,1740568863,12908.481265670001,40.50634485000046,53279.42193096001 2025-02-26,11:21:05.000,57,11082446,13605,0,1740568864,12908.245494819996,40.62618006000412,53279.30314992001 2025-02-26,11:21:06.000,57,11082467,13365,0,1740568865,12907.98951503999,40.7107696200037,53279.12847192 2025-02-26,11:21:07.000,57,11082416,13525,0,1740568866,12907.861525149994,40.55568876000325,53279.03763936001 2025-02-26,11:21:08.000,57,11082394,13485,0,1740568867,12907.693117399998,40.231428780003625,53278.91885832001 2025-02-26,11:21:09.000,57,11082430,13445,0,1740568868,12907.632490609998,39.99175836000359,53278.779115920006 2025-02-26,11:21:10.000,57,11082408,13765,0,1740568869,12907.672908469998,39.9424144500008,53278.68129624001 2025-02-26,11:21:11.000,57,11082434,13685,0,1740568870,12907.625754299988,40.06929879000381,53278.61841216 2025-02-26,11:21:12.000,57,11082435,13645,0,1740568871,12907.706590019989,40.365362249998725,53278.5275796 2025-02-26,11:21:13.000,57,11082452,13605,0,1740568872,12907.807634669989,40.61913093000476,53278.541553840005 2025-02-26,11:21:14.000,57,11082452,13405,0,1740568873,12908.02993289999,40.69667135999771,53278.49963112 2025-02-26,11:21:15.000,57,11082499,13445,0,1740568874,12908.23202219999,40.73191701000178,53278.4577084 2025-02-26,11:21:16.000,57,11082415,13765,0,1740568875,12908.407166259996,40.89404700000159,53278.41578568001 2025-02-26,11:21:17.000,57,11082425,13925,0,1740568876,12908.528419839997,41.098471770004835,53278.49963112 2025-02-26,11:21:18.000,57,11082433,13685,0,1740568877,12908.629464489997,41.338142190004874,53278.53456672001 2025-02-26,11:21:19.000,57,11082479,13525,0,1740568878,12908.737245449993,41.450928270001896,53278.57648944 2025-02-26,11:21:20.000,57,11082390,13805,0,1740568879,12908.946071059989,41.500272180004686,53278.71623184 2025-02-26,11:21:21.000,57,11082447,13805,0,1740568880,12909.242468699995,41.57781261000491,53278.78610304 2025-02-26,11:21:22.000,57,11082422,13525,0,1740568881,12909.55907527,41.852728680001746,53278.86296136 2025-02-26,11:21:23.000,57,11082417,14005,0,1740568882,12909.740955640002,42.23338170000352,53279.00969088 2025-02-26,11:21:24.000,57,11082368,13765,0,1740568883,12909.828527669997,42.60698558999866,53279.044626480005 2025-02-26,11:21:25.000,57,11082397,13965,0,1740568884,12910.071034829998,42.966491220002354,53279.17039464 2025-02-26,11:21:26.000,57,11082414,13645,0,1740568885,12910.178815789994,43.50222510000458,53279.261227200004 2025-02-26,11:21:27.000,57,11082405,13605,0,1740568886,12910.33375092,43.946320290000585,53279.38699536 2025-02-26,11:21:28.000,57,11082429,13565,0,1740568887,12910.49542236,44.594840249999834,53279.449879440006 2025-02-26,11:21:29.000,57,11082431,13885,0,1740568888,12910.55604915,45.2574584699978,53279.5057764 2025-02-26,11:21:30.000,57,11082422,14085,0,1740568889,12910.582994389995,45.673357140003645,53279.56866048001 2025-02-26,11:21:31.000,57,11082418,13925,0,1740568890,12910.51563129,45.92007669000304,53279.61058320001 2025-02-26,11:21:32.000,57,11082434,13525,0,1740568891,12910.26638781999,46.10335407000093,53279.764299840004 2025-02-26,11:21:33.000,57,11082407,13605,0,1740568892,12909.936308629993,46.314827970003535,53279.75731272001 2025-02-26,11:21:34.000,57,11082431,13405,0,1740568893,12909.45129430999,46.70253012000467,53279.85513240001 2025-02-26,11:21:35.000,57,11082455,13445,0,1740568894,12908.912389509998,47.20301835000282,53279.764299840004 2025-02-26,11:21:36.000,57,11082393,13925,0,1740568895,12908.427375189996,47.57662223999796,53279.75731272001 2025-02-26,11:21:37.000,57,11082419,13485,0,1740568896,12908.02993289999,47.90088222000486,53279.70840288001 2025-02-26,11:21:38.000,57,11082377,13605,0,1740568897,12907.625754299988,47.929078740002296,53279.60359608 2025-02-26,11:21:39.000,57,11082439,13485,0,1740568898,12907.194630459991,47.95727525999973,53279.51276352 2025-02-26,11:21:40.000,57,11082447,13725,0,1740568899,12906.79045185999,48.0277665600006,53279.38699536 2025-02-26,11:21:41.000,57,11082436,13645,0,1740568900,12906.366064329988,48.1405526400049,53279.24725296 2025-02-26,11:21:42.000,57,11082419,13645,0,1740568901,12905.955149419991,48.27448611,53279.08654920001 2025-02-26,11:21:43.000,57,11082404,14165,0,1740568902,12905.645279159995,48.47186175000388,53278.96776816001 2025-02-26,11:21:44.000,57,11082461,13445,0,1740568903,12905.321936279994,48.64104087000305,53278.82103864001 2025-02-26,11:21:45.000,57,11082404,13605,0,1740568904,12904.911021369997,48.78907260000415,53278.58347656001 2025-02-26,11:21:46.000,57,11082426,13885,0,1740568905,12904.56073325,48.746777820000716,53278.422772800004 2025-02-26,11:21:47.000,57,11082423,13405,0,1740568906,12904.176763579999,48.746777820000716,53278.206172080005 2025-02-26,11:21:48.000,57,11082465,13605,0,1740568907,12903.947729039988,48.71153217000392,53277.96162288001 2025-02-26,11:21:49.000,57,11082445,13405,0,1740568908,12903.860157009993,48.68333564999921,53277.72406080001 2025-02-26,11:21:50.000,57,11082491,13605,0,1740568909,12903.887102250002,48.73972869000136,53277.54239568 2025-02-26,11:21:51.000,57,11082438,13485,0,1740568910,12903.900574869993,48.76792520999879,53277.31182072001 2025-02-26,11:21:52.000,57,11082465,13765,0,1740568911,12903.826475460002,48.753826950000075,53277.1301556 2025-02-26,11:21:53.000,57,11082446,13645,0,1740568912,12903.685012950002,48.61284434999834,53276.88560640001 2025-02-26,11:21:54.000,57,11082417,13965,0,1740568913,12903.631122469997,48.42956697000045,53276.66201856 2025-02-26,11:21:55.000,57,11082449,13285,0,1740568914,12903.583968300001,48.10530699000083,53276.529263280005 2025-02-26,11:21:56.000,57,11082414,13445,0,1740568915,12903.570495679996,48.04186481999932,53276.31964968 2025-02-26,11:21:57.000,57,11082456,13565,0,1740568916,12903.590704609996,48.06301221000467,53276.144971680005 2025-02-26,11:21:58.000,57,11082393,13645,0,1740568917,12903.46271472,48.18284742000105,53275.92138384001 2025-02-26,11:21:59.000,57,11082435,13685,0,1740568918,12903.429033169996,48.26743698000064,53275.760680080006 2025-02-26,11:22:00.000,57,11082453,13725,0,1740568919,12903.509868889996,48.25333872000192,53275.53709224001 2025-02-26,11:22:01.000,57,11082447,13485,0,1740568920,12903.590704609996,48.175798290001694,53275.3833756 2025-02-26,11:22:02.000,57,11082418,13445,0,1740568921,12903.671540329997,48.19694567999977,53275.16677488 2025-02-26,11:22:03.000,57,11082472,13605,0,1740568922,12903.745639740002,48.21104393999849,53274.99209688001 2025-02-26,11:22:04.000,57,11082443,13285,0,1740568923,12903.860157009993,48.352026540000224,53274.81741888 2025-02-26,11:22:05.000,57,11082423,13565,0,1740568924,12904.089191549989,48.43661609999981,53274.649728 2025-02-26,11:22:06.000,57,11082432,13085,0,1740568925,12904.136345719999,48.387272190004296,53274.48902424001 2025-02-26,11:22:07.000,57,11082411,13405,0,1740568926,12903.974674279998,48.30973176000407,53274.349281840005 2025-02-26,11:22:08.000,57,11082433,13405,0,1740568927,12903.725430810002,48.26038785000128,53274.21652656 2025-02-26,11:22:09.000,57,11082447,13365,0,1740568928,12903.429033169996,48.352026540000224,53274.00691296001 2025-02-26,11:22:10.000,57,11082387,13485,0,1740568929,12903.226943869995,48.697433909997926,53273.83223496 2025-02-26,11:22:11.000,57,11082445,13605,0,1740568930,12903.13263552999,49.11333258000377,53273.6365956 2025-02-26,11:22:12.000,57,11082449,13805,0,1740568931,12902.937282539999,49.45169082000211,53273.413007760006 2025-02-26,11:22:13.000,57,11082386,14085,0,1740568932,12902.762138479993,49.564476899999136,53273.23832976001 2025-02-26,11:22:14.000,57,11082483,13805,0,1740568933,12902.627412280002,49.47283821000019,53273.007754800004 2025-02-26,11:22:15.000,57,11082445,13605,0,1740568934,12902.432059289997,49.35300300000381,53272.87499952 2025-02-26,11:22:16.000,57,11082424,13605,0,1740568935,12902.216497369991,49.28251170000294,53272.6583988 2025-02-26,11:22:17.000,57,11082424,13565,0,1740568936,12901.987462829995,49.34595387000445,53272.51166928 2025-02-26,11:22:18.000,57,11082449,13365,0,1740568937,12901.778637219999,49.45169082000211,53272.3439784 2025-02-26,11:22:19.000,57,11082465,13525,0,1740568938,12901.515921129998,49.627919070000644,53272.14833904 2025-02-26,11:22:20.000,57,11082466,13365,0,1740568939,12901.105006220001,49.973326439998345,53271.93872544 2025-02-26,11:22:21.000,57,11082480,13685,0,1740568940,12900.727772859995,50.29053728999861,53271.666227760004 2025-02-26,11:22:22.000,57,11082447,13125,0,1740568941,12900.350539499988,50.56545336000272,53271.41469144 2025-02-26,11:22:23.000,57,11082426,13445,0,1740568942,12899.966569830001,50.69938682999782,53271.14918088 2025-02-26,11:22:24.000,57,11082461,13285,0,1740568943,12899.62301802,50.67823943999974,53270.96052864 2025-02-26,11:22:25.000,57,11082465,13325,0,1740568944,12899.016750119998,50.97430290000193,53270.76488928 2025-02-26,11:22:26.000,57,11082480,13445,0,1740568945,12898.40374591,51.08708897999895,53270.56924992 2025-02-26,11:22:27.000,57,11082424,13605,0,1740568946,12898.13429350999,51.072990720000234,53270.36662344001 2025-02-26,11:22:28.000,57,11082457,13765,0,1740568947,12897.938940519998,51.08708897999895,53270.157009840004 2025-02-26,11:22:29.000,57,11082455,13685,0,1740568948,12897.757060149997,51.122334630003024,53269.96137048001 2025-02-26,11:22:30.000,57,11082426,13405,0,1740568949,12897.453926199996,51.12938376000238,53269.78669248 2025-02-26,11:22:31.000,57,11082435,13885,0,1740568950,12897.090165459995,51.10118723999767,53269.56310464 2025-02-26,11:22:32.000,57,11082440,13565,0,1740568951,12896.578205899998,51.03069594000408,53269.318555440004 2025-02-26,11:22:33.000,57,11082417,13565,0,1740568952,12896.01909216999,51.1787276699979,53269.20676152 2025-02-26,11:22:34.000,57,11082436,13765,0,1740568953,12895.486923679993,51.19987506000325,53268.90631536001 2025-02-26,11:22:35.000,57,11082447,13605,0,1740568954,12895.150108180002,51.12938376000238,53268.61984344001 2025-02-26,11:22:36.000,57,11082438,13485,0,1740568955,12894.853710539996,51.016597679998085,53268.37529424001 2025-02-26,11:22:37.000,57,11082460,14165,0,1740568956,12894.57752182999,50.77692725999805,53268.095809440005 2025-02-26,11:22:38.000,57,11082422,14005,0,1740568957,12894.220497399998,50.57250249000208,53267.85824736 2025-02-26,11:22:39.000,57,11082479,13405,0,1740568958,12893.890418210001,50.40332337000291,53267.57177544 2025-02-26,11:22:40.000,57,11082436,13605,0,1740568959,12893.573811639995,50.198898599999666,53267.23639368 2025-02-26,11:22:41.000,57,11082481,13285,0,1740568960,12893.290886619994,49.966277309998986,53266.935947519996 2025-02-26,11:22:42.000,57,11082443,13325,0,1740568961,12893.055115769988,49.853491230001964,53266.62152712 2025-02-26,11:22:43.000,57,11082465,13445,0,1740568962,12892.772190750002,49.82529471000453,53266.27915824 2025-02-26,11:22:44.000,57,11082471,13325,0,1740568963,12892.42863894,49.839392970003246,53265.97871208001 2025-02-26,11:22:45.000,57,11082431,13765,0,1740568964,12892.112032369994,49.966277309998986,53265.67127880001 2025-02-26,11:22:46.000,57,11082416,13445,0,1740568965,12891.640490669997,50.205947729999025,53265.30096144 2025-02-26,11:22:47.000,57,11082450,13685,0,1740568966,12891.20936683,50.34693033000076,53265.00051528001 2025-02-26,11:22:48.000,57,11082455,13405,0,1740568967,12890.764770369999,50.36102858999948,53264.67910776 2025-02-26,11:22:49.000,57,11082418,13445,0,1740568968,12890.326910219992,50.473814670003776,53264.33673888 2025-02-26,11:22:50.000,57,11082427,13325,0,1740568969,12889.72064231999,50.551355100004,53263.99437000001 2025-02-26,11:22:51.000,57,11082432,13405,0,1740568970,12888.979648219996,50.76282899999933,53263.645014 2025-02-26,11:22:52.000,57,11082417,13565,0,1740568971,12888.393589249994,50.67823943999974,53263.302645120006 2025-02-26,11:22:53.000,57,11082428,13285,0,1740568972,12887.821002899997,50.55840423000336,53262.99521184 2025-02-26,11:22:54.000,57,11082391,13645,0,1740568973,12887.295570719994,50.551355100004,53262.63886872 2025-02-26,11:22:55.000,57,11082420,13685,0,1740568974,12886.871183189993,50.59364988000016,53262.345409680005 2025-02-26,11:22:56.000,57,11082472,13485,0,1740568975,12886.500686139996,50.614797269998235,53262.010027920005 2025-02-26,11:22:57.000,57,11082448,13365,0,1740568976,12886.13018909,50.607748139998876,53261.6886204 2025-02-26,11:22:58.000,57,11082430,13525,0,1740568977,12885.806846209998,50.56545336000272,53261.33227728001 2025-02-26,11:22:59.000,57,11082430,13445,0,1740568978,12885.490239639992,50.51610944999993,53261.003882640005 2025-02-26,11:23:00.000,57,11082414,14005,0,1740568979,12885.08606103999,50.375126849998196,53260.71042360001 2025-02-26,11:23:01.000,57,11082465,13525,0,1740568980,12884.702091369989,50.36102858999948,53260.45888728 2025-02-26,11:23:02.000,57,11082393,13325,0,1740568981,12884.425902659998,50.46676554000442,53260.12350552 2025-02-26,11:23:03.000,57,11082462,13285,0,1740568982,12884.257494910002,50.45971640999778,53259.82305936001 2025-02-26,11:23:04.000,57,11082415,13765,0,1740568983,12884.062141919996,50.38922511000419,53259.543574560004 2025-02-26,11:23:05.000,57,11082391,13245,0,1740568984,12883.839843689995,50.41037250000227,53259.25011552001 2025-02-26,11:23:06.000,57,11082413,13725,0,1740568985,12883.60407283999,50.650042920002306,53258.96364360001 2025-02-26,11:23:07.000,57,11082419,13525,0,1740568986,12883.381774609988,50.85446768999827,53258.6841588 2025-02-26,11:23:08.000,57,11082392,13445,0,1740568987,12883.193157929993,50.97430290000193,53258.46755808 2025-02-26,11:23:09.000,57,11082409,13405,0,1740568988,12883.018013870002,50.90381160000106,53258.21602176001 2025-02-26,11:23:10.000,57,11082370,13685,0,1740568989,12882.79571564,50.889713340002345,53257.97845968001 2025-02-26,11:23:11.000,57,11082434,13765,0,1740568990,12882.4319549,50.91086073000042,53257.79679456 2025-02-26,11:23:12.000,57,11082387,13565,0,1740568991,12882.101875709988,51.016597679998085,53257.57320672001 2025-02-26,11:23:13.000,57,11082479,13845,0,1740568992,12881.758323900001,51.22807158000069,53257.384554480006 2025-02-26,11:23:14.000,57,11082440,13605,0,1740568993,12881.44845363999,51.418398089997936,53257.22385072 2025-02-26,11:23:15.000,57,11082444,13645,0,1740568994,12881.25310065,51.44659461000265,53257.01423712 2025-02-26,11:23:16.000,57,11082426,13605,0,1740568995,12881.024066109989,51.28446462000284,53256.860520480004 2025-02-26,11:23:17.000,57,11082416,13685,0,1740568996,12880.754613709993,51.28446462000284,53256.70680384001 2025-02-26,11:23:18.000,57,11082371,13725,0,1740568997,12880.411061899991,51.26331723000476,53256.58103568 2025-02-26,11:23:19.000,57,11082446,13485,0,1740568998,12880.11466426,51.21397332000197,53256.43430616 2025-02-26,11:23:20.000,57,11082457,13725,0,1740568999,12879.97320175,51.080039849999594,53256.308538000005 2025-02-26,11:23:21.000,57,11082403,13365,0,1740569000,12879.878893409994,50.95315551000385,53256.259628160005 2025-02-26,11:23:22.000,57,11082446,13405,0,1740569001,12879.744167209989,50.833320300000196,53256.091937280005 2025-02-26,11:23:23.000,57,11082429,13765,0,1740569002,12879.548814219997,50.5866007500008,53256.06398880001 2025-02-26,11:23:24.000,57,11082467,13765,0,1740569003,12879.366933849997,50.53725683999801,53255.94520776001 2025-02-26,11:23:25.000,57,11082399,13565,0,1740569004,12879.151371929991,50.63594466000359,53255.83341384 2025-02-26,11:23:26.000,57,11082401,13525,0,1740569005,12878.91560108,50.62184640000487,53255.73559416 2025-02-26,11:23:27.000,57,11082390,13725,0,1740569006,12878.801083809994,50.607748139998876,53255.69367144 2025-02-26,11:23:28.000,57,11082333,13445,0,1740569007,12878.700039159994,50.487912930002494,53255.61681312 2025-02-26,11:23:29.000,57,11082410,13565,0,1740569008,12878.572049269998,50.375126849998196,53255.53296768001 2025-02-26,11:23:30.000,57,11082416,13765,0,1740569009,12878.598994509994,50.205947729999025,53255.435148 2025-02-26,11:23:31.000,57,11082414,13405,0,1740569010,12878.572049269998,50.26938990000053,53255.37925104 2025-02-26,11:23:32.000,57,11082381,13645,0,1740569011,12878.619203439994,50.50201119000121,53255.35828968 2025-02-26,11:23:33.000,57,11082393,13605,0,1740569012,12878.740457019994,50.706435960004455,53255.27444424001 2025-02-26,11:23:34.000,57,11082393,13725,0,1740569013,12878.91560108,50.98135203000129,53255.28143136 2025-02-26,11:23:35.000,57,11082377,13605,0,1740569014,12879.09074513999,51.1434820200011,53255.28143136 2025-02-26,11:23:36.000,57,11082346,13205,0,1740569015,12879.259152890001,51.20692419000261,53255.26047 2025-02-26,11:23:37.000,57,11082429,13445,0,1740569016,12879.542077910002,51.072990720000234,53255.302392720005 2025-02-26,11:23:38.000,57,11082404,13605,0,1740569017,12879.777848759994,51.18577680000453,53255.27444424001 2025-02-26,11:23:39.000,57,11082413,13765,0,1740569018,12880.10792794999,51.27741549000348,53255.3303412 2025-02-26,11:23:40.000,57,11082404,13565,0,1740569019,12880.35717142,51.27741549000348,53255.35828968 2025-02-26,11:23:41.000,57,11082420,13365,0,1740569020,12880.673777989992,51.21397332000197,53255.40719952 2025-02-26,11:23:42.000,57,11082441,13685,0,1740569021,12880.828713119998,51.108236370004306,53255.42816088 2025-02-26,11:23:43.000,57,11082390,13605,0,1740569022,12880.976911939993,51.0447942000028,53255.39322528001 2025-02-26,11:23:44.000,57,11082398,13485,0,1740569023,12881.057747659994,51.10118723999767,53255.52598056 2025-02-26,11:23:45.000,57,11082398,13685,0,1740569024,12881.19247386,51.249218969998765,53255.53296768001 2025-02-26,11:23:46.000,57,11082403,13205,0,1740569025,12881.30699112999,51.4888893899988,53255.51200632001 2025-02-26,11:23:47.000,57,11082394,13645,0,1740569026,12881.40803577999,51.60872460000246,53255.59585176 2025-02-26,11:23:48.000,57,11082394,13925,0,1740569027,12881.51581674,51.54528243000095,53255.588864640005 2025-02-26,11:23:49.000,57,11082439,13525,0,1740569028,12881.569707219991,51.28446462000284,53255.63078736001 2025-02-26,11:23:50.000,57,11082420,13685,0,1740569029,12881.657279250001,51.1787276699979,53255.63078736001 2025-02-26,11:23:51.000,57,11082402,13525,0,1740569030,12881.832423309992,51.242169839999406,53255.756555520005 2025-02-26,11:23:52.000,57,11082432,13765,0,1740569031,12881.967149509997,51.418398089997936,53255.74956840001 2025-02-26,11:23:53.000,57,11082411,13645,0,1740569032,12881.980622130002,51.714461550000124,53255.89629792001 2025-02-26,11:23:54.000,57,11082379,13845,0,1740569033,12881.893050099992,52.01052501000231,53255.93123352 2025-02-26,11:23:55.000,57,11082406,13245,0,1740569034,12881.926731649997,52.22199891000491,53255.98014336 2025-02-26,11:23:56.000,57,11082377,13365,0,1740569035,12881.994094749993,52.50396411000111,53255.98014336 2025-02-26,11:23:57.000,57,11082443,13765,0,1740569036,12882.088403089998,52.45462019999832,53256.05700168 2025-02-26,11:23:58.000,57,11082422,13605,0,1740569037,12882.041248920003,52.35593238000001,53256.140847120005 2025-02-26,11:23:59.000,57,11082450,13525,0,1740569038,12882.068194159998,52.36298150999937,53256.22469256 2025-02-26,11:24:00.000,57,11082424,13125,0,1740569039,12882.169238809998,52.285441079999146,53256.29456376 2025-02-26,11:24:01.000,57,11082393,13845,0,1740569040,12882.39153704,52.22904804000427,53256.39937056001 2025-02-26,11:24:02.000,57,11082417,13765,0,1740569041,12882.68793467999,52.22904804000427,53256.525138720004 2025-02-26,11:24:03.000,57,11082421,13725,0,1740569042,12883.004541249997,52.327735860002576,53256.67885536 2025-02-26,11:24:04.000,57,11082426,13965,0,1740569043,12883.321147819988,52.21494977999828,53256.825584879996 2025-02-26,11:24:05.000,57,11082379,13645,0,1740569044,12883.66469962999,52.07396718000382,53256.94436592 2025-02-26,11:24:06.000,57,11082408,13725,0,1740569045,12884.05540561,52.08101631000318,53257.07013408001 2025-02-26,11:24:07.000,57,11082411,13445,0,1740569046,12884.385484799997,52.14445848000469,53257.23083784 2025-02-26,11:24:08.000,57,11082404,13565,0,1740569047,12884.695355059994,52.22199891000491,53257.3915416 2025-02-26,11:24:09.000,57,11082391,13485,0,1740569048,12885.05237949,52.44757106999896,53257.496348399996 2025-02-26,11:24:10.000,57,11082428,13725,0,1740569049,12885.267941409991,52.63789758000348,53257.62910368 2025-02-26,11:24:11.000,57,11082403,13445,0,1740569050,12885.389194989992,52.701339749997715,53257.78282032 2025-02-26,11:24:12.000,57,11082404,13685,0,1740569051,12885.436349160002,52.41232542000216,53257.92256272 2025-02-26,11:24:13.000,57,11082424,14005,0,1740569052,12885.550866429992,52.07396718000382,53258.02736952001 2025-02-26,11:24:14.000,57,11082431,14005,0,1740569053,12885.739483109988,51.658068509997975,53258.14615056001 2025-02-26,11:24:15.000,57,11082419,13405,0,1740569054,12886.076298609994,51.19987506000325,53258.271918720005 2025-02-26,11:24:16.000,57,11082444,13765,0,1740569055,12886.29186053,50.78397639000468,53258.42563536 2025-02-26,11:24:17.000,57,11082402,13925,0,1740569056,12886.493949830001,50.53020770999865,53258.6142876 2025-02-26,11:24:18.000,57,11082419,13525,0,1740569057,12886.749929609992,50.29758641999797,53258.705120160004 2025-02-26,11:24:19.000,57,11082464,13525,0,1740569058,12887.026118319998,50.072014260003925,53258.85184968 2025-02-26,11:24:20.000,57,11082423,14005,0,1740569059,12887.255152859994,49.83234384000389,53259.04748904 2025-02-26,11:24:21.000,57,11082430,13605,0,1740569060,12887.42356060999,49.670213850004075,53259.13133448001 2025-02-26,11:24:22.000,57,11082467,13765,0,1740569061,12887.618913599996,49.41644516999804,53259.2431284 2025-02-26,11:24:23.000,57,11082442,13725,0,1740569062,12887.821002899997,49.12038171000313,53259.375883680004 2025-02-26,11:24:24.000,57,11082455,13405,0,1740569063,12887.982674339997,48.8313673800003,53259.53658744001 2025-02-26,11:24:25.000,57,11082441,13525,0,1740569064,12888.009619579992,48.626942610004335,53259.57851016 2025-02-26,11:24:26.000,57,11082421,13405,0,1740569065,12887.888365999992,48.60579521999898,53259.68331696001 2025-02-26,11:24:27.000,57,11082475,13685,0,1740569066,12887.827739209992,48.60579521999898,53259.71825256 2025-02-26,11:24:28.000,57,11082436,13645,0,1740569067,12887.955729100002,48.570549570002186,53259.73921392 2025-02-26,11:24:29.000,57,11082472,13965,0,1740569068,12888.130873159993,48.50005827000132,53259.86498208 2025-02-26,11:24:30.000,57,11082456,13285,0,1740569069,12888.326226149999,48.51415653000004,53259.899917680006 2025-02-26,11:24:31.000,57,11082410,13565,0,1740569070,12888.380116629989,48.50005827000132,53259.9069048 2025-02-26,11:24:32.000,57,11082448,14045,0,1740569071,12888.137609470003,48.55645131000347,53259.91389192 2025-02-26,11:24:33.000,57,11082461,13485,0,1740569072,12887.881629689997,48.78907260000415,53259.98376312 2025-02-26,11:24:34.000,57,11082460,13405,0,1740569073,12887.719958249996,49.00759562999883,53259.878956320004 2025-02-26,11:24:35.000,57,11082442,13725,0,1740569074,12887.65259515,49.10628345000441,53259.927866160004 2025-02-26,11:24:36.000,57,11082442,13445,0,1740569075,12887.780585039996,49.04989041000226,53259.87196920001 2025-02-26,11:24:37.000,57,11082459,13205,0,1740569076,12887.928783859992,49.169725619998644,53259.9069048 2025-02-26,11:24:38.000,57,11082480,13885,0,1740569077,12887.975938030002,49.19792214000336,53259.91389192 2025-02-26,11:24:39.000,57,11082461,13525,0,1740569078,12888.002883269997,49.23316779000015,53259.92087904001 2025-02-26,11:24:40.000,57,11082418,13925,0,1740569079,12888.083718989998,49.23316779000015,53259.92087904001 2025-02-26,11:24:41.000,57,11082422,13605,0,1740569080,12888.319489839989,49.12743084000249,53260.01869872001 2025-02-26,11:24:42.000,57,11082439,13285,0,1740569081,12888.555260689995,49.30365909000102,53260.046647200004 2025-02-26,11:24:43.000,57,11082425,13845,0,1740569082,12888.64283271999,49.52218212000298,53260.10953128001 2025-02-26,11:24:44.000,57,11082454,13365,0,1740569083,12888.716932129995,49.75480341000366,53260.151454 2025-02-26,11:24:45.000,57,11082468,13605,0,1740569084,12888.865130949991,49.64906645999872,53260.263247920004 2025-02-26,11:24:46.000,57,11082429,13205,0,1740569085,12889.168264899992,49.55037864000042,53260.37504184001 2025-02-26,11:24:47.000,57,11082486,13645,0,1740569086,12889.484871469998,49.76890167000238,53260.44491304001 2025-02-26,11:24:48.000,57,11082442,13645,0,1740569087,12889.653279219994,50.473814670003776,53260.6056168 2025-02-26,11:24:49.000,57,11082421,13605,0,1740569088,12889.956413169995,51.1434820200011,53260.68247512 2025-02-26,11:24:50.000,57,11082430,13485,0,1740569089,12890.171975090001,51.36200505000306,53260.885101600004 2025-02-26,11:24:51.000,57,11082428,13645,0,1740569090,12890.387537009992,51.13643289000174,53260.99689552001 2025-02-26,11:24:52.000,57,11082461,13365,0,1740569091,12890.596362619988,51.065941590000875,53261.101702320004 2025-02-26,11:24:53.000,57,11082436,13605,0,1740569092,12890.778242989989,51.072990720000234,53261.31131592001 2025-02-26,11:24:54.000,57,11082448,13685,0,1740569093,12891.00727753,51.19987506000325,53261.46503256 2025-02-26,11:24:55.000,57,11082440,14005,0,1740569094,12891.26325730999,51.418398089997936,53261.604774960004 2025-02-26,11:24:56.000,57,11082449,13285,0,1740569095,12891.512500780002,51.55233156000031,53261.71656888001 2025-02-26,11:24:57.000,57,11082430,13285,0,1740569096,12891.775216870003,51.46069287000137,53261.82137568 2025-02-26,11:24:58.000,57,11082452,13325,0,1740569097,12892.112032369994,51.1434820200011,53262.01701504 2025-02-26,11:24:59.000,57,11082421,13525,0,1740569098,12892.394957389995,51.09413810999831,53262.15675744 2025-02-26,11:25:00.000,57,11082458,13405,0,1740569099,12892.677882409997,51.108236370004306,53262.33143544 2025-02-26,11:25:01.000,57,11082406,13365,0,1740569100,12893.075324699988,51.122334630003024,53262.45720360001 2025-02-26,11:25:02.000,57,11082431,13165,0,1740569101,12893.49971222999,51.13643289000174,53262.61790736 2025-02-26,11:25:03.000,57,11082433,13645,0,1740569102,12893.809582490001,51.34085765999771,53262.76463688 2025-02-26,11:25:04.000,57,11082408,13485,0,1740569103,12893.951045000002,51.56642981999903,53262.83450808 2025-02-26,11:25:05.000,57,11082424,13525,0,1740569104,12894.031880720002,51.6369211199999,53263.00219896 2025-02-26,11:25:06.000,57,11082423,13245,0,1740569105,12894.031880720002,51.58052807999775,53263.07905728001 2025-02-26,11:25:07.000,57,11082446,13525,0,1740569106,12893.755692009996,51.77085459000227,53263.183864080005 2025-02-26,11:25:08.000,57,11082437,13765,0,1740569107,12893.66811998,51.72151067999948,53263.26770952 2025-02-26,11:25:09.000,57,11082456,13765,0,1740569108,12893.674856289996,51.467742000000726,53263.2607224 2025-02-26,11:25:10.000,57,11082449,13605,0,1740569109,12893.76916463,51.16462940999918,53263.3655292 2025-02-26,11:25:11.000,57,11082490,13445,0,1740569110,12893.890418210001,50.896762470001704,53263.35854208 2025-02-26,11:25:12.000,57,11082452,13445,0,1740569111,12893.809582490001,50.81922204000148,53263.38649056 2025-02-26,11:25:13.000,57,11082417,13725,0,1740569112,12893.68159259999,50.946106380004494,53263.40745192 2025-02-26,11:25:14.000,57,11082466,13645,0,1740569113,12893.60749319,51.10118723999767,53263.40745192 2025-02-26,11:25:15.000,57,11082440,13405,0,1740569114,12893.634438429995,51.10118723999767,53263.39347768001 2025-02-26,11:25:16.000,57,11082426,13525,0,1740569115,12893.594020569995,51.05184333000216,53263.3655292 2025-02-26,11:25:17.000,57,11082407,13765,0,1740569116,12893.52665747,50.90381160000106,53263.31661936 2025-02-26,11:25:18.000,57,11082433,13725,0,1740569117,12893.47950329999,50.650042920002306,53263.25373528001 2025-02-26,11:25:19.000,57,11082406,13445,0,1740569118,12893.533393779995,50.39627424000355,53263.21181256 2025-02-26,11:25:20.000,57,11082437,13605,0,1740569119,12893.72874677,50.248242510002456,53263.20482544001 2025-02-26,11:25:21.000,57,11082417,13765,0,1740569120,12893.775900939996,50.15660382000351,53263.21879968 2025-02-26,11:25:22.000,57,11082446,13605,0,1740569121,12893.802846179991,50.29758641999797,53263.15591560001 2025-02-26,11:25:23.000,57,11082426,13445,0,1740569122,12893.937572379997,50.50906032000057,53263.14892848 2025-02-26,11:25:24.000,57,11082423,13405,0,1740569123,12894.058825959997,50.67823943999974,53263.14194136 2025-02-26,11:25:25.000,57,11082376,14005,0,1740569124,12894.159870609998,50.882664210002986,53263.15591560001 2025-02-26,11:25:26.000,57,11082438,13805,0,1740569125,12894.227233709993,50.896762470001704,53263.183864080005 2025-02-26,11:25:27.000,57,11082394,13925,0,1740569126,12894.038617029997,51.03774507000344,53263.27469664001 2025-02-26,11:25:28.000,57,11082420,13445,0,1740569127,12893.829791420001,51.291513750002196,53263.3655292 2025-02-26,11:25:29.000,57,11082380,13325,0,1740569128,12893.870209280001,51.42544722000457,53263.449374640004 2025-02-26,11:25:30.000,57,11082368,13245,0,1740569129,12894.132925370002,51.36200505000306,53263.5052716 2025-02-26,11:25:31.000,57,11082397,13325,0,1740569130,12894.294596809988,51.305612010000914,53263.65898824001 2025-02-26,11:25:32.000,57,11082441,13605,0,1740569131,12894.294596809988,51.42544722000457,53263.805717760006 2025-02-26,11:25:33.000,57,11082443,14045,0,1740569132,12894.085771199992,51.85544415000186,53263.93148592 2025-02-26,11:25:34.000,57,11082383,13445,0,1740569133,12894.119452749997,52.17970413000148,53264.071228320005 2025-02-26,11:25:35.000,57,11082377,13685,0,1740569134,12894.449531939994,52.27839194999979,53264.2039836 2025-02-26,11:25:36.000,57,11082428,13925,0,1740569135,12894.853710539996,52.24314630000299,53264.308790400006 2025-02-26,11:25:37.000,57,11082442,13525,0,1740569136,12895.123162939992,52.04577065999911,53264.50442976 2025-02-26,11:25:38.000,57,11082440,13645,0,1740569137,12895.399351649998,51.86954241000058,53264.76994032 2025-02-26,11:25:39.000,57,11082436,13405,0,1740569138,12895.567759399994,51.91888632000337,53264.96557968 2025-02-26,11:25:40.000,57,11082407,13525,0,1740569139,12895.850684419995,52.00347588000295,53265.11929632001 2025-02-26,11:25:41.000,57,11082407,13605,0,1740569140,12895.830475489995,52.49691498000175,53265.37083264 2025-02-26,11:25:42.000,57,11082396,13325,0,1740569141,12895.870893349995,52.76478191999922,53265.53852352 2025-02-26,11:25:43.000,57,11082391,14045,0,1740569142,12896.08645527,52.785929310004576,53265.7062144 2025-02-26,11:25:44.000,57,11082396,13165,0,1740569143,12896.322226119992,52.87051887000416,53265.90185376 2025-02-26,11:25:45.000,57,11082402,13285,0,1740569144,12896.524315419992,52.85642060999817,53265.964737840004 2025-02-26,11:25:46.000,57,11082441,13405,0,1740569145,12896.719668409998,52.750683660000504,53266.10448024001 2025-02-26,11:25:47.000,57,11082382,13405,0,1740569146,12896.962175569999,52.65904497000156,53266.32806808 2025-02-26,11:25:48.000,57,11082414,13925,0,1740569147,12897.191210109995,52.694290619998355,53266.488771840006 2025-02-26,11:25:49.000,57,11082404,13605,0,1740569148,12897.292254759996,52.67314323000028,53266.586591520005 2025-02-26,11:25:50.000,57,11082400,13645,0,1740569149,12897.413508339996,52.61675018999813,53266.789218 2025-02-26,11:25:51.000,57,11082446,13485,0,1740569150,12897.467398820001,52.64494671000284,53266.921973280005 2025-02-26,11:25:52.000,57,11082443,13885,0,1740569151,12897.413508339996,52.66609410000092,53267.04774144 2025-02-26,11:25:53.000,57,11082397,13245,0,1740569152,12897.400035719991,52.53216062999854,53267.11062552001 2025-02-26,11:25:54.000,57,11082432,13325,0,1740569153,12897.453926199996,52.5392097599979,53267.25036792001 2025-02-26,11:25:55.000,57,11082388,13445,0,1740569154,12897.615597639997,52.49691498000175,53267.36216184 2025-02-26,11:25:56.000,57,11082424,13405,0,1740569155,12897.703169669992,52.43347281000024,53267.4529944 2025-02-26,11:25:57.000,57,11082407,14165,0,1740569156,12897.885050039993,52.27839194999979,53267.48094288 2025-02-26,11:25:58.000,57,11082401,13485,0,1740569157,12897.999567309998,52.08101631000318,53267.61369816001 2025-02-26,11:25:59.000,57,11082424,13365,0,1740569158,12897.905258969993,51.91183719000401,53267.65562088001 2025-02-26,11:26:00.000,57,11082418,13485,0,1740569159,12897.723378599992,51.91888632000337,53267.69055648 2025-02-26,11:26:01.000,57,11082421,13685,0,1740569160,12897.750323840002,51.86954241000058,53267.73247920001 2025-02-26,11:26:02.000,57,11082410,13845,0,1740569161,12897.925467899993,51.44659461000265,53267.78837616 2025-02-26,11:26:03.000,57,11082431,13725,0,1740569162,12898.100611959999,50.833320300000196,53267.84427312 2025-02-26,11:26:04.000,57,11082420,13965,0,1740569163,12898.248810779995,50.23414425000374,53267.88619584 2025-02-26,11:26:05.000,57,11082423,13405,0,1740569164,12898.33638280999,49.93103166000219,53267.879208720005 2025-02-26,11:26:06.000,57,11082429,13965,0,1740569165,12898.511526869996,49.627919070000644,53267.89318296 2025-02-26,11:26:07.000,57,11082392,13405,0,1740569166,12898.821397129992,49.437592560003395,53267.928118560005 2025-02-26,11:26:08.000,57,11082417,13765,0,1740569167,12899.198630489998,49.204971270002716,53267.89318296 2025-02-26,11:26:09.000,57,11082407,14045,0,1740569168,12899.46134658,48.78202347000479,53267.94907992001 2025-02-26,11:26:10.000,57,11082432,13685,0,1740569169,12899.61628170999,48.4859600100026,53267.91414432 2025-02-26,11:26:11.000,57,11082404,13885,0,1740569170,12899.56239123,48.295633499998075,53267.93510568 2025-02-26,11:26:12.000,57,11082416,13565,0,1740569171,12899.629754329995,47.91498048000358,53267.92113144001 2025-02-26,11:26:13.000,57,11082412,13925,0,1740569172,12899.670172189995,47.710555710000335,53267.88619584 2025-02-26,11:26:14.000,57,11082437,13805,0,1740569173,12899.730798979996,47.50613094000437,53267.90017008001 2025-02-26,11:26:15.000,57,11082366,13565,0,1740569174,12899.959833519992,47.358099210003274,53267.87222160001 2025-02-26,11:26:16.000,57,11082413,13525,0,1740569175,12900.161922819992,47.23121487000026,53267.81632464 2025-02-26,11:26:17.000,57,11082433,13485,0,1740569176,12900.195604369997,47.37219747000199,53267.75344056001 2025-02-26,11:26:18.000,57,11082437,13765,0,1740569177,12900.006987690002,47.63301528000011,53267.70453072001 2025-02-26,11:26:19.000,57,11082411,13965,0,1740569178,12899.690381119995,47.752850490003766,53267.606711039996 2025-02-26,11:26:20.000,57,11082407,13645,0,1740569179,12899.299675139999,47.77399788000184,53267.48793000001 2025-02-26,11:26:21.000,57,11082421,13565,0,1740569180,12899.117794769998,47.69645745000162,53267.425045920005 2025-02-26,11:26:22.000,57,11082425,13285,0,1740569181,12898.828133440002,47.66121180000482,53267.28530352 2025-02-26,11:26:23.000,57,11082401,13405,0,1740569182,12898.592362589996,47.82334179000463,53267.18049672001 2025-02-26,11:26:24.000,57,11082433,13605,0,1740569183,12898.37680066999,47.943177000001015,53267.09665128 2025-02-26,11:26:25.000,57,11082434,13405,0,1740569184,12898.11408457999,48.07711047000339,53266.9988316 2025-02-26,11:26:26.000,57,11082406,13085,0,1740569185,12897.824423249993,48.225142200004484,53266.921973280005 2025-02-26,11:26:27.000,57,11082391,13365,0,1740569186,12897.487607750001,48.295633499998075,53266.73332104 2025-02-26,11:26:28.000,57,11082398,13285,0,1740569187,12897.14405594,48.2392404600032,53266.67742408001 2025-02-26,11:26:29.000,57,11082409,13165,0,1740569188,12896.847658299994,48.19694567999977,53266.467810480004 2025-02-26,11:26:30.000,57,11082387,13445,0,1740569189,12896.685986859993,48.225142200004484,53266.32806808 2025-02-26,11:26:31.000,57,11082475,13365,0,1740569190,12896.591678520002,48.26038785000128,53266.18832568 2025-02-26,11:26:32.000,57,11082440,13205,0,1740569191,12896.322226119992,48.26038785000128,53265.99967344 2025-02-26,11:26:33.000,57,11082413,13645,0,1740569192,12896.03930109999,48.288584369998716,53265.88787952001 2025-02-26,11:26:34.000,57,11082406,13845,0,1740569193,12895.709221909994,48.18284742000105,53265.72018864001 2025-02-26,11:26:35.000,57,11082444,13525,0,1740569194,12895.500396299998,48.09825786000147,53265.55249776001 2025-02-26,11:26:36.000,57,11082374,13605,0,1740569195,12895.406087959993,48.0277665600006,53265.391794 2025-02-26,11:26:37.000,57,11082408,13365,0,1740569196,12895.284834379992,48.126454379998904,53265.2520516 2025-02-26,11:26:38.000,57,11082393,13605,0,1740569197,12895.210734970002,48.21104393999849,53265.126283440004 2025-02-26,11:26:39.000,57,11082399,13565,0,1740569198,12895.183789729992,48.19694567999977,53264.97256680001 2025-02-26,11:26:40.000,57,11082397,13405,0,1740569199,12895.237680209997,48.03481568999996,53264.96557968 2025-02-26,11:26:41.000,57,11082407,13765,0,1740569200,12895.325252239993,47.703506580000976,53264.87474712 2025-02-26,11:26:42.000,57,11082418,13165,0,1740569201,12895.338724859997,47.50613094000437,53264.89570848 2025-02-26,11:26:43.000,57,11082411,13525,0,1740569202,12895.446505819993,47.33695181999792,53264.85378576001 2025-02-26,11:26:44.000,57,11082439,13205,0,1740569203,12895.567759399994,47.40744311999879,53264.85378576001 2025-02-26,11:26:45.000,57,11082417,13525,0,1740569204,12895.76311239,47.59776963000331,53264.81885016 2025-02-26,11:26:46.000,57,11082439,13445,0,1740569205,12896.052773719995,47.703506580000976,53264.811863040006 2025-02-26,11:26:47.000,57,11082455,13565,0,1740569206,12896.369380290002,47.74580136000441,53264.83282440001 2025-02-26,11:26:48.000,57,11082448,13405,0,1740569207,12896.436743389997,47.950226130000374,53264.85378576001 2025-02-26,11:26:49.000,57,11082427,13445,0,1740569208,12896.221181469991,48.295633499998075,53264.860772880005 2025-02-26,11:26:50.000,57,11082489,13365,0,1740569209,12896.14708206,48.31678089000343,53264.84679864 2025-02-26,11:26:51.000,57,11082449,13685,0,1740569210,12896.322226119992,48.344977410000865,53264.83981152 2025-02-26,11:26:52.000,57,11082478,13285,0,1740569211,12896.557996969997,48.521205659999396,53264.85378576001 2025-02-26,11:26:53.000,57,11082427,13565,0,1740569212,12896.861130919999,48.60579521999898,53264.93064408001 2025-02-26,11:26:54.000,57,11082399,13765,0,1740569213,12897.191210109995,48.697433909997926,53264.89570848 2025-02-26,11:26:55.000,57,11082430,14165,0,1740569214,12897.453926199996,48.65513913000177,53264.94461832 2025-02-26,11:26:56.000,57,11082421,13165,0,1740569215,12897.642542879992,48.697433909997926,53264.99352816 2025-02-26,11:26:57.000,57,11082449,13245,0,1740569216,12897.992830999989,48.45776348999789,53265.02147664001 2025-02-26,11:26:58.000,57,11082432,13365,0,1740569217,12898.25554708999,48.28153523999936,53265.028463760005 2025-02-26,11:26:59.000,57,11082411,13525,0,1740569218,12898.42395484,48.40841958000237,53265.07038648001 2025-02-26,11:27:00.000,57,11082428,13685,0,1740569219,12898.652989379996,48.43661609999981,53265.04942512001 2025-02-26,11:27:01.000,57,11082447,13325,0,1740569220,12898.956123329997,48.40841958000237,53265.077373600005 2025-02-26,11:27:02.000,57,11082455,13245,0,1740569221,12899.272729899989,48.49300914000196,53265.06339936 2025-02-26,11:27:03.000,57,11082399,13445,0,1740569222,12899.55565491999,48.65513913000177,53265.08436072 2025-02-26,11:27:04.000,57,11082436,13445,0,1740569223,12899.69711742999,48.753826950000075,53265.00051528001 2025-02-26,11:27:05.000,57,11082423,13365,0,1740569224,12899.80489839,48.68333564999921,53265.1123092 2025-02-26,11:27:06.000,57,11082439,14125,0,1740569225,12899.852052559996,48.50710740000068,53265.09134784001 2025-02-26,11:27:07.000,57,11082419,13405,0,1740569226,12899.912679349996,48.295633499998075,53265.16820616001 2025-02-26,11:27:08.000,57,11082456,13245,0,1740569227,12899.899206729991,48.13350350999826,53265.16820616001 2025-02-26,11:27:09.000,57,11082443,13365,0,1740569228,12899.892470419996,48.225142200004484,53265.22410312 2025-02-26,11:27:10.000,57,11082413,13645,0,1740569229,12899.72406267,48.31678089000343,53265.18916752001 2025-02-26,11:27:11.000,57,11082402,13445,0,1740569230,12899.50176444,48.161700030002976,53265.23109024 2025-02-26,11:27:12.000,57,11082454,13765,0,1740569231,12899.42092872,47.92202961000294,53265.23807736001 2025-02-26,11:27:13.000,57,11082396,13285,0,1740569232,12899.51523705999,47.85858744000143,53265.314935680006 2025-02-26,11:27:14.000,57,11082437,13805,0,1740569233,12899.70385374,47.97137351999845,53265.40576824001 2025-02-26,11:27:15.000,57,11082437,13445,0,1740569234,12899.76448053,48.225142200004484,53265.531536400005 2025-02-26,11:27:16.000,57,11082442,13445,0,1740569235,12899.62301802,48.43661609999981,53265.59442048001 2025-02-26,11:27:17.000,57,11082446,13485,0,1740569236,12899.52197337,48.584647830000904,53265.64333032001 2025-02-26,11:27:18.000,57,11082414,13445,0,1740569237,12899.690381119995,48.760876079999434,53265.71320152 2025-02-26,11:27:19.000,57,11082479,13285,0,1740569238,12899.852052559996,48.90890781000053,53265.85993104001 2025-02-26,11:27:20.000,57,11082441,13285,0,1740569239,12900.081087099992,49.01464475999819,53265.99268632 2025-02-26,11:27:21.000,57,11082391,13365,0,1740569240,12900.168659130002,49.0780869299997,53266.10448024001 2025-02-26,11:27:22.000,57,11082427,13325,0,1740569241,12900.370748429988,49.05693954000162,53266.30710672 2025-02-26,11:27:23.000,57,11082465,13605,0,1740569242,12900.667146069994,48.993497370000114,53266.41191352001 2025-02-26,11:27:24.000,57,11082398,13445,0,1740569243,12900.98375264,49.028743020004185,53266.56563016 2025-02-26,11:27:25.000,57,11082489,13445,0,1740569244,12901.428349100002,49.155627359999926,53266.73332104 2025-02-26,11:27:26.000,57,11082422,13165,0,1740569245,12901.846000319994,49.395297779999964,53266.91498616001 2025-02-26,11:27:27.000,57,11082415,13325,0,1740569246,12902.068298549995,49.75480341000366,53267.06171568001 2025-02-26,11:27:28.000,57,11082399,13405,0,1740569247,12902.108716409995,50.14250556000479,53267.159535360006 2025-02-26,11:27:29.000,57,11082477,13565,0,1740569248,12902.149134269996,50.262340770001174,53267.29229064 2025-02-26,11:27:30.000,57,11082423,13525,0,1740569249,12902.088507479995,50.431519890000345,53267.51587848001 2025-02-26,11:27:31.000,57,11082404,13325,0,1740569250,12901.495712199998,50.90381160000106,53267.59972392 2025-02-26,11:27:32.000,57,11082452,13565,0,1740569251,12901.071324669996,50.78397639000468,53267.78138904001 2025-02-26,11:27:33.000,57,11082417,13205,0,1740569252,12900.997225259991,50.614797269998235,53267.92113144001 2025-02-26,11:27:34.000,57,11082427,13725,0,1740569253,12901.057852049991,50.480863800003135,53268.07484808 2025-02-26,11:27:35.000,57,11082422,13525,0,1740569254,12901.239732419992,50.51610944999993,53268.17965488 2025-02-26,11:27:36.000,57,11082437,13645,0,1740569255,12901.401403859993,50.614797269998235,53268.277474559996 2025-02-26,11:27:37.000,57,11082455,13085,0,1740569256,12901.428349100002,50.52315857999929,53268.34734576 2025-02-26,11:27:38.000,57,11082437,13565,0,1740569257,12901.468766960003,50.480863800003135,53268.41022984 2025-02-26,11:27:39.000,57,11082422,13565,0,1740569258,12901.414876479997,50.53725683999801,53268.38926848 2025-02-26,11:27:40.000,57,11082399,13445,0,1740569259,12901.435085409998,50.600699009999516,53268.42420408001 2025-02-26,11:27:41.000,57,11082397,13805,0,1740569260,12901.441821719993,50.480863800003135,53268.431191200005 2025-02-26,11:27:42.000,57,11082419,13365,0,1740569261,12901.401403859993,50.029719480000495,53268.431191200005 2025-02-26,11:27:43.000,57,11082391,13285,0,1740569262,12901.327304450002,49.54332951000106,53268.47311392001 2025-02-26,11:27:44.000,57,11082413,13485,0,1740569263,12901.232996109997,49.14857823000057,53268.501062400006 2025-02-26,11:27:45.000,57,11082428,13685,0,1740569264,12901.226259800002,48.86661303000437,53268.57093360001 2025-02-26,11:27:46.000,57,11082476,13565,0,1740569265,12901.327304450002,48.67628651999985,53268.45913968 2025-02-26,11:27:47.000,57,11082419,13485,0,1740569266,12901.441821719993,48.73972869000136,53268.45215256001 2025-02-26,11:27:48.000,57,11082487,13325,0,1740569267,12901.563075299993,48.91595693999989,53268.480101040004 2025-02-26,11:27:49.000,57,11082403,13525,0,1740569268,12901.704537809994,48.993497370000114,53268.431191200005 2025-02-26,11:27:50.000,57,11082408,13965,0,1740569269,12901.697801499999,49.13447997000185,53268.480101040004 2025-02-26,11:27:51.000,57,11082398,13645,0,1740569270,12901.758428289999,49.13447997000185,53268.42420408001 2025-02-26,11:27:52.000,57,11082424,13325,0,1740569271,12902.108716409995,48.88776042000245,53268.45215256001 2025-02-26,11:27:53.000,57,11082418,13525,0,1740569272,12902.519631319992,48.54940218000411,53268.55695936 2025-02-26,11:27:54.000,57,11082431,13725,0,1740569273,12902.634148589997,48.3731739299983,53268.52202376001 2025-02-26,11:27:55.000,57,11082416,13925,0,1740569274,12902.566785490002,48.42251784000109,53268.45913968 2025-02-26,11:27:56.000,57,11082441,13845,0,1740569275,12902.499422389992,48.528254789998755,53268.49407528001 2025-02-26,11:27:57.000,57,11082397,13845,0,1740569276,12902.586994420002,48.49300914000196,53268.52901088 2025-02-26,11:27:58.000,57,11082401,13925,0,1740569277,12902.782347409993,48.528254789998755,53268.57093360001 2025-02-26,11:27:59.000,57,11082440,13965,0,1740569278,12903.018118259999,48.49300914000196,53268.58490784 2025-02-26,11:28:00.000,57,11082409,13765,0,1740569279,12903.30104328,48.36612479999894,53268.62683056 2025-02-26,11:28:01.000,57,11082434,13925,0,1740569280,12903.698485569992,48.10530699000083,53268.70368888 2025-02-26,11:28:02.000,57,11082388,13965,0,1740569281,12904.089191549989,47.82334179000463,53268.717663120005 2025-02-26,11:28:03.000,57,11082460,13885,0,1740569282,12904.54052432,47.83039092000399,53268.87137976 2025-02-26,11:28:04.000,57,11082400,13965,0,1740569283,12904.527051699995,48.50005827000132,53268.96919944 2025-02-26,11:28:05.000,57,11082470,14005,0,1740569284,12904.56073325,48.401370450003014,53269.17881304 2025-02-26,11:28:06.000,57,11082408,13405,0,1740569285,12904.937966609992,48.05596307999804,53269.29060696001 2025-02-26,11:28:07.000,57,11082418,13885,0,1740569286,12905.382563069994,47.64006440999947,53269.47925920001 2025-02-26,11:28:08.000,57,11082413,13805,0,1740569287,12905.887786319996,47.41449224999815,53269.63297584 2025-02-26,11:28:09.000,57,11082385,14165,0,1740569288,12906.520999459994,47.15367444000003,53269.80066672 2025-02-26,11:28:10.000,57,11082418,14045,0,1740569289,12906.99927747,47.00564270999894,53269.98233184001 2025-02-26,11:28:11.000,57,11082351,14205,0,1740569290,12907.342829280002,46.850561849998485,53270.0731644 2025-02-26,11:28:12.000,57,11082439,13885,0,1740569291,12907.747007879989,46.53335099999822,53270.24784240001 2025-02-26,11:28:13.000,57,11082441,13965,0,1740569292,12908.21181326999,46.05401015999814,53270.345662080006 2025-02-26,11:28:14.000,57,11082419,13925,0,1740569293,12908.595782939992,45.77204496000195,53270.513352960006 2025-02-26,11:28:15.000,57,11082416,13445,0,1740569294,12908.878707959993,45.616964100001496,53270.62514688 2025-02-26,11:28:16.000,57,11082401,13565,0,1740569295,12909.35698597,45.38434281000082,53270.74392792 2025-02-26,11:28:17.000,57,11082385,13605,0,1740569296,12910.017144349993,45.045984570002474,53270.806812 2025-02-26,11:28:18.000,57,11082404,14005,0,1740569297,12910.63688487,44.77811762999772,53270.93258016 2025-02-26,11:28:19.000,57,11082419,13645,0,1740569298,12911.142108120002,44.48910330000217,53271.065335440006 2025-02-26,11:28:20.000,57,11082414,13445,0,1740569299,12911.66754029999,44.24943288000213,53271.1911036 2025-02-26,11:28:21.000,57,11082396,13645,0,1740569300,12912.166027239997,44.24943288000213,53271.30289752001 2025-02-26,11:28:22.000,57,11082422,13765,0,1740569301,12912.502842739988,44.33402244000172,53271.41469144 2025-02-26,11:28:23.000,57,11082419,13605,0,1740569302,12912.78576775999,44.25648201000149,53271.519498240006 2025-02-26,11:28:24.000,57,11082441,13565,0,1740569303,12913.129319569991,44.2071380999987,53271.617317920005 2025-02-26,11:28:25.000,57,11082420,13845,0,1740569304,12913.412244589992,44.27058027000021,53271.666227760004 2025-02-26,11:28:26.000,57,11082400,13445,0,1740569305,12913.742323779989,44.25648201000149,53271.81295728 2025-02-26,11:28:27.000,57,11082419,13605,0,1740569306,12913.910731529999,44.24943288000213,53271.903789840006 2025-02-26,11:28:28.000,57,11082418,13405,0,1740569307,12914.10608451999,44.15074506000383,53271.98064816 2025-02-26,11:28:29.000,57,11082428,13685,0,1740569308,12914.220601789995,43.79828855999949,53272.071480720006 2025-02-26,11:28:30.000,57,11082410,13805,0,1740569309,12914.261019649995,43.66435509000439,53272.16231328001 2025-02-26,11:28:31.000,57,11082435,13565,0,1740569310,12914.200392859995,43.73484638999798,53272.218210240004 2025-02-26,11:28:32.000,57,11082418,13845,0,1740569311,12914.12629344999,43.74894465000398,53272.36493976 2025-02-26,11:28:33.000,57,11082412,13525,0,1740569312,12914.01177618,43.63615856999968,53272.36493976 2025-02-26,11:28:34.000,57,11082396,13285,0,1740569313,12914.06566665999,43.42468467000435,53272.46974656 2025-02-26,11:28:35.000,57,11082408,13725,0,1740569314,12914.159974999995,43.14976860000024,53272.49070792 2025-02-26,11:28:36.000,57,11082445,13565,0,1740569315,12914.341855369996,42.945343830004276,53272.54660488001 2025-02-26,11:28:37.000,57,11082395,13485,0,1740569316,12914.537208360001,42.83255774999998,53272.60948896 2025-02-26,11:28:38.000,57,11082448,13765,0,1740569317,12914.543944669997,42.99468773999979,53272.58154048 2025-02-26,11:28:39.000,57,11082383,13445,0,1740569318,12914.591098839992,43.07222817000002,53272.63045032 2025-02-26,11:28:40.000,57,11082416,13925,0,1740569319,12914.611307769992,43.128621210002166,53272.65141168 2025-02-26,11:28:41.000,57,11082437,13925,0,1740569320,12914.833605999993,42.959442090002995,53272.66538592001 2025-02-26,11:28:42.000,57,11082396,13525,0,1740569321,12915.14347625999,42.76206644999911,53272.6583988 2025-02-26,11:28:43.000,57,11082430,13605,0,1740569322,12915.359038179995,42.65632950000145,53272.72827 2025-02-26,11:28:44.000,57,11082436,13485,0,1740569323,12915.318620319995,42.7127225400036,53272.71429576001 2025-02-26,11:28:45.000,57,11082394,13565,0,1740569324,12915.109794709999,42.910098180000205,53272.721282880004 2025-02-26,11:28:46.000,57,11082440,13445,0,1740569325,12915.096322089994,42.917147309999564,53272.66538592001 2025-02-26,11:28:47.000,57,11082384,13925,0,1740569326,12915.34556555999,42.726820800002315,53272.68634728001 2025-02-26,11:28:48.000,57,11082405,13765,0,1740569327,12915.803634639997,42.60698558999866,53272.71429576001 2025-02-26,11:28:49.000,57,11082417,13725,0,1740569328,12916.113504899993,42.70567341000424,53272.6583988 2025-02-26,11:28:50.000,57,11082454,13245,0,1740569329,12916.369484679999,42.966491220002354,53272.693334400006 2025-02-26,11:28:51.000,57,11082428,13365,0,1740569330,12916.59178291,43.093375559998094,53272.6583988 2025-02-26,11:28:52.000,57,11082445,13405,0,1740569331,12916.83429007,43.192063380003674,53272.63743744 2025-02-26,11:28:53.000,57,11082420,13805,0,1740569332,12917.157632950002,43.16386685999896,53272.70730864 2025-02-26,11:28:54.000,57,11082463,13605,0,1740569333,12917.507921069999,43.10042469000473,53272.64442456001 2025-02-26,11:28:55.000,57,11082397,13565,0,1740569334,12917.757164539995,43.22025990000111,53272.71429576001 2025-02-26,11:28:56.000,57,11082439,13645,0,1740569335,12918.114188970001,43.17796511999768,53272.74923136 2025-02-26,11:28:57.000,57,11082445,13485,0,1740569336,12918.626148529998,43.03698252000322,53272.73525712001 2025-02-26,11:28:58.000,57,11082464,13445,0,1740569337,12919.07074499,43.0228842600045,53272.791154080005 2025-02-26,11:28:59.000,57,11082449,13245,0,1740569338,12919.279570599996,43.403537279999,53272.89596088 2025-02-26,11:29:00.000,57,11082434,13525,0,1740569339,12919.205471189991,43.78419030000077,53272.84705104 2025-02-26,11:29:01.000,57,11082428,13805,0,1740569340,12919.279570599996,43.83353421000356,53272.8680124 2025-02-26,11:29:02.000,57,11082429,13085,0,1740569341,12919.346933699991,43.551569010000094,53272.93089648001 2025-02-26,11:29:03.000,57,11082432,13525,0,1740569342,12919.488396209992,43.27665294000326,53272.958844960005 2025-02-26,11:29:04.000,57,11082395,14085,0,1740569343,12919.650067649993,43.192063380003674,53273.01474192 2025-02-26,11:29:05.000,57,11082438,13605,0,1740569344,12919.602913479997,43.44583206000243,53273.0426904 2025-02-26,11:29:06.000,57,11082436,13645,0,1740569345,12919.562495619997,43.85468160000164,53273.01474192 2025-02-26,11:29:07.000,57,11082437,13085,0,1740569346,12919.569231929992,44.08025376000296,53272.98679344 2025-02-26,11:29:08.000,57,11082404,13165,0,1740569347,12919.724167059998,44.178941580001265,53272.94487072 2025-02-26,11:29:09.000,57,11082403,13645,0,1740569348,12919.946465289999,44.09435202000168,53272.9728192 2025-02-26,11:29:10.000,57,11082466,13325,0,1740569349,12920.22265399999,44.06615550000424,53272.97980632001 2025-02-26,11:29:11.000,57,11082406,13765,0,1740569350,12920.613359980001,43.960418549999304,53272.98679344 2025-02-26,11:29:12.000,57,11082429,13525,0,1740569351,12921.037747509989,43.75599378000334,53273.056664640004 2025-02-26,11:29:13.000,57,11082430,13405,0,1740569352,12921.435189799995,43.777141170001414,53273.06365176 2025-02-26,11:29:14.000,57,11082440,13645,0,1740569353,12921.920204119997,43.87582898999972,53273.1125616 2025-02-26,11:29:15.000,57,11082436,13445,0,1740569354,12922.405218439999,44.03795897999953,53273.18941992001 2025-02-26,11:29:16.000,57,11082367,13245,0,1740569355,12922.70161607999,44.129597669998475,53273.245316880006 2025-02-26,11:29:17.000,57,11082465,13605,0,1740569356,12923.051904200001,44.171892450001906,53273.294226720005 2025-02-26,11:29:18.000,57,11082443,13245,0,1740569357,12923.307883979993,44.15074506000383,53273.392046400004 2025-02-26,11:29:19.000,57,11082420,13525,0,1740569358,12923.543654829999,44.185990710000624,53273.48287896001 2025-02-26,11:29:20.000,57,11082425,13445,0,1740569359,12923.69858995999,44.34107157000108,53273.52480168001 2025-02-26,11:29:21.000,57,11082431,13725,0,1740569360,12923.79963460999,44.49615243000153,53273.60864712 2025-02-26,11:29:22.000,57,11082435,13325,0,1740569361,12923.772689369995,44.67942980999942,53273.65056984001 2025-02-26,11:29:23.000,57,11082409,13565,0,1740569362,12923.7255352,44.84860892999859,53273.71345392 2025-02-26,11:29:24.000,57,11082472,13885,0,1740569363,12923.86026139999,44.97549327000161,53273.7064668 2025-02-26,11:29:25.000,57,11082433,13245,0,1740569364,12924.062350699991,44.989591530000325,53273.75537664 2025-02-26,11:29:26.000,57,11082449,13605,0,1740569365,12924.156659039996,44.97549327000161,53273.78332512 2025-02-26,11:29:27.000,57,11082436,13885,0,1740569366,12924.271176310001,44.88385458000266,53273.76236376 2025-02-26,11:29:28.000,57,11082443,13405,0,1740569367,12924.439584059997,44.989591530000325,53273.748389520006 2025-02-26,11:29:29.000,57,11082399,13565,0,1740569368,12924.493474540002,45.10237761000462,53273.81826072001 2025-02-26,11:29:30.000,57,11082460,13525,0,1740569369,12924.560837639998,45.0107389199984,53273.82524784 2025-02-26,11:29:31.000,57,11082433,13365,0,1740569370,12924.655145979988,44.9120511000001,53273.8112736 2025-02-26,11:29:32.000,57,11082423,13325,0,1740569371,12924.823553729999,44.96139501000289,53273.867170560006 2025-02-26,11:29:33.000,57,11082452,13525,0,1740569372,12924.931334689994,44.91910022999946,53273.82524784 2025-02-26,11:29:34.000,57,11082465,13325,0,1740569373,12925.0054341,44.933198489998176,53273.8811448 2025-02-26,11:29:35.000,57,11082438,13245,0,1740569374,12925.093006129995,44.95434588000353,53273.83223496 2025-02-26,11:29:36.000,57,11082412,13565,0,1740569375,12925.07953350999,45.09532847999799,53273.8811448 2025-02-26,11:29:37.000,57,11082419,13605,0,1740569376,12925.113215059995,45.13057413000206,53273.90210616 2025-02-26,11:29:38.000,57,11082464,13485,0,1740569377,12925.402876389991,45.06008283000119,53273.90210616 2025-02-26,11:29:39.000,57,11082436,13605,0,1740569378,12925.786846059993,45.06713196000055,53273.88813192001 2025-02-26,11:29:40.000,57,11082446,13405,0,1740569379,12926.103452629999,45.1587706499995,53273.87415768 2025-02-26,11:29:41.000,57,11082435,13285,0,1740569380,12926.271860379995,45.51827628000319,53273.86018344001 2025-02-26,11:29:42.000,57,11082447,13245,0,1740569381,12926.26512407,45.92007669000304,53273.8811448 2025-02-26,11:29:43.000,57,11082446,13245,0,1740569382,12926.19776096999,46.314827970003535,53273.82524784 2025-02-26,11:29:44.000,57,11082435,13445,0,1740569383,12926.20449728,46.78007055000489,53273.79031224001 2025-02-26,11:29:45.000,57,11082459,13405,0,1740569384,12926.271860379995,47.10433053000452,53273.846209200005 2025-02-26,11:29:46.000,57,11082447,13605,0,1740569385,12926.36616872,47.259411389997695,53273.76935088001 2025-02-26,11:29:47.000,57,11082438,13565,0,1740569386,12926.601939569991,47.33695181999792,53273.87415768 2025-02-26,11:29:48.000,57,11082422,13525,0,1740569387,12926.790556250002,47.52022920000309,53273.83223496 2025-02-26,11:29:49.000,57,11082405,13285,0,1740569388,12926.743402079992,47.84448918000271,53273.846209200005 2025-02-26,11:29:50.000,57,11082414,13485,0,1740569389,12926.494158609996,48.02071743000124,53273.83922208001 2025-02-26,11:29:51.000,57,11082401,13725,0,1740569390,12926.32575086,47.985471780004445,53273.776338 2025-02-26,11:29:52.000,57,11082459,13405,0,1740569391,12926.372905029995,47.86563657000079,53273.82524784 2025-02-26,11:29:53.000,57,11082414,13685,0,1740569392,12926.46047705999,47.91498048000358,53273.797299360005 2025-02-26,11:29:54.000,57,11082407,13525,0,1740569393,12926.521103849991,48.09120873000211,53273.82524784 2025-02-26,11:29:55.000,57,11082447,13245,0,1740569394,12926.52784016,48.20399480999913,53273.76935088001 2025-02-26,11:29:56.000,57,11082466,13405,0,1740569395,12926.27859668999,48.25333872000192,53273.72044104001 2025-02-26,11:29:57.000,57,11082398,13525,0,1740569396,12925.948517499994,48.23219133000384,53273.678518320005 2025-02-26,11:29:58.000,57,11082423,13685,0,1740569397,12925.726219269993,48.225142200004484,53273.60864712 2025-02-26,11:29:59.000,57,11082423,13325,0,1740569398,12925.679065099997,48.46481262000452,53273.510827440005 2025-02-26,11:30:00.000,57,11082417,13605,0,1740569399,12925.584756759992,48.81726912000158,53273.47589184 2025-02-26,11:30:01.000,57,11082399,13565,0,1740569400,12925.375931149996,49.268413440004224,53273.38505928001 2025-02-26,11:30:02.000,57,11082440,13925,0,1740569401,12925.194050779995,49.5010347300049,53273.30121384 2025-02-26,11:30:03.000,57,11082392,13845,0,1740569402,12925.18731447,49.578575159997854,53273.26627824001 2025-02-26,11:30:04.000,57,11082454,13445,0,1740569403,12925.18731447,49.620869940001285,53273.18941992001 2025-02-26,11:30:05.000,57,11082427,13645,0,1740569404,12925.22773233,49.71250863000023,53273.1125616 2025-02-26,11:30:06.000,57,11082419,13605,0,1740569405,12925.26815019,49.853491230001964,53273.0426904 2025-02-26,11:30:07.000,57,11082388,13565,0,1740569406,12925.234468639996,50.11430904000008,53272.96583208 2025-02-26,11:30:08.000,57,11082396,13125,0,1740569407,12925.113215059995,50.17775121000159,53272.92390936 2025-02-26,11:30:09.000,57,11082395,13645,0,1740569408,12925.03911564999,50.32578294000268,53272.83307680001 2025-02-26,11:30:10.000,57,11082393,13485,0,1740569409,12924.94480731,50.473814670003776,53272.791154080005 2025-02-26,11:30:11.000,57,11082448,13365,0,1740569410,12924.83702634999,50.56545336000272,53272.77717984 2025-02-26,11:30:12.000,57,11082375,13925,0,1740569411,12924.587782879993,50.62184640000487,53272.66538592001 2025-02-26,11:30:13.000,57,11082429,13405,0,1740569412,12924.244231069992,50.69233769999846,53272.60250184 2025-02-26,11:30:14.000,57,11082413,13405,0,1740569413,12923.86026139999,50.80512378000276,53272.455772320005 2025-02-26,11:30:15.000,57,11082438,13605,0,1740569414,12923.631226859994,50.77692725999805,53272.30205568 2025-02-26,11:30:16.000,57,11082445,13525,0,1740569415,12923.536918519989,50.75577986999997,53272.190261760006 2025-02-26,11:30:17.000,57,11082386,13525,0,1740569416,12923.503236969998,50.64299379000295,53272.05750648 2025-02-26,11:30:18.000,57,11082436,13125,0,1740569417,12923.489764349993,50.720534220003174,53271.91077696 2025-02-26,11:30:19.000,57,11082446,13365,0,1740569418,12923.294411360002,50.90381160000106,53271.77103456 2025-02-26,11:30:20.000,57,11082432,13725,0,1740569419,12923.078849439997,51.15053115000046,53271.56142096001 2025-02-26,11:30:21.000,57,11082401,13605,0,1740569420,12922.89023276,51.354955920003704,53271.35879448 2025-02-26,11:30:22.000,57,11082452,13845,0,1740569421,12922.863287519991,51.41134895999858,53271.27494904001 2025-02-26,11:30:23.000,57,11082433,13485,0,1740569422,12922.795924419996,51.45364374000201,53271.07232256 2025-02-26,11:30:24.000,57,11082401,13525,0,1740569423,12922.74203393999,51.474791130000085,53270.9116188 2025-02-26,11:30:25.000,57,11082429,13325,0,1740569424,12922.68140714999,51.517085910003516,53270.729953680006 2025-02-26,11:30:26.000,57,11082408,13525,0,1740569425,12922.755506559995,51.6369211199999,53270.63213400001 2025-02-26,11:30:27.000,57,11082425,13725,0,1740569426,12922.735297629995,51.982328490004875,53270.443481760005 2025-02-26,11:30:28.000,57,11082387,13405,0,1740569427,12922.72182500999,52.20790064999892,53270.33867496001 2025-02-26,11:30:29.000,57,11082433,13925,0,1740569428,12922.76224286999,52.327735860002576,53270.24784240001 2025-02-26,11:30:30.000,57,11082422,13565,0,1740569429,12922.64098928999,52.44757106999896,53270.11508712 2025-02-26,11:30:31.000,57,11082433,13245,0,1740569430,12922.68814346,52.48281672000303,53269.9683576 2025-02-26,11:30:32.000,57,11082387,13645,0,1740569431,12922.816133349996,52.58150454000133,53269.90547352 2025-02-26,11:30:33.000,57,11082439,13925,0,1740569432,12922.82960597,52.785929310004576,53269.83560232001 2025-02-26,11:30:34.000,57,11082411,13565,0,1740569433,12922.816133349996,52.85642060999817,53269.75175688 2025-02-26,11:30:35.000,57,11082447,13805,0,1740569434,12922.8498149,52.87051887000416,53269.674898560006 2025-02-26,11:30:36.000,57,11082429,13805,0,1740569435,12922.856551209996,53.05379625000205,53269.56310464 2025-02-26,11:30:37.000,57,11082416,13605,0,1740569436,12922.614044049995,53.31461406000017,53269.486246320004 2025-02-26,11:30:38.000,57,11082455,13405,0,1740569437,12922.46584523,53.65297229999851,53269.41637512 2025-02-26,11:30:39.000,57,11082418,13925,0,1740569438,12922.512999399994,54.047723579999,53269.3045812 2025-02-26,11:30:40.000,57,11082435,13885,0,1740569439,12922.53994463999,54.2944431299984,53269.18580016 2025-02-26,11:30:41.000,57,11082384,13605,0,1740569440,12922.553417259995,54.435425730000134,53269.15785168 2025-02-26,11:30:42.000,57,11082400,13405,0,1740569441,12922.45910891999,54.611653979998664,53269.04605776001 2025-02-26,11:30:43.000,57,11082405,13405,0,1740569442,12922.45910891999,54.710341800004244,53269.053044880005 2025-02-26,11:30:44.000,57,11082423,13285,0,1740569443,12922.54668095,54.80198049000319,53268.95522520001 2025-02-26,11:30:45.000,57,11082428,13485,0,1740569444,12922.58709881,54.93591395999829,53268.85740552001 2025-02-26,11:30:46.000,57,11082433,13565,0,1740569445,12922.53994463999,55.2108300300024,53268.78753432001 2025-02-26,11:30:47.000,57,11082415,14045,0,1740569446,12922.48605416,55.31656698000006,53268.73862448001 2025-02-26,11:30:48.000,57,11082391,13885,0,1740569447,12922.411954749994,55.42935306000436,53268.668753280006 2025-02-26,11:30:49.000,57,11082403,13845,0,1740569448,12922.425427369999,55.506893490004586,53268.6058692 2025-02-26,11:30:50.000,57,11082402,13445,0,1740569449,12922.492790469994,55.78885869000078,53268.52202376001 2025-02-26,11:30:51.000,57,11082415,13565,0,1740569450,12922.46584523,56.20475735999935,53268.43817832 2025-02-26,11:30:52.000,57,11082408,14165,0,1740569451,12922.432163679994,56.4726243000041,53268.382281360005 2025-02-26,11:30:53.000,57,11082410,13405,0,1740569452,12922.445636299999,56.61360689999856,53268.24253896 2025-02-26,11:30:54.000,57,11082418,13565,0,1740569453,12922.56688988,56.63475429000391,53268.18664200001 2025-02-26,11:30:55.000,57,11082396,13685,0,1740569454,12922.56015356999,56.923768619999464,53268.06087384 2025-02-26,11:30:56.000,57,11082418,13485,0,1740569455,12922.54668095,57.41720771999826,53268.00497688 2025-02-26,11:30:57.000,57,11082427,13205,0,1740569456,12922.425427369999,57.88949942999898,53267.89318296 2025-02-26,11:30:58.000,57,11082437,13685,0,1740569457,12922.331119029994,58.15031724000437,53267.879208720005 2025-02-26,11:30:59.000,57,11082398,13645,0,1740569458,12922.283964859998,58.185562890001165,53267.85126024001 2025-02-26,11:31:00.000,57,11082417,13565,0,1740569459,12922.46584523,58.185562890001165,53267.78837616 2025-02-26,11:31:01.000,57,11082403,13445,0,1740569460,12922.68140714999,58.15031724000437,53267.73247920001 2025-02-26,11:31:02.000,57,11082459,13525,0,1740569461,12922.82960597,58.2137594099986,53267.641646640004 2025-02-26,11:31:03.000,57,11082426,13165,0,1740569462,12923.011486340001,58.425233310001204,53267.63465952001 2025-02-26,11:31:04.000,57,11082442,13885,0,1740569463,12923.200103019997,58.67900198999996,53267.50889136 2025-02-26,11:31:05.000,57,11082442,13405,0,1740569464,12923.449346489993,58.97506545000215,53267.4529944 2025-02-26,11:31:06.000,57,11082447,13325,0,1740569465,12923.65817209999,59.235883260000264,53267.39011032 2025-02-26,11:31:07.000,57,11082422,13765,0,1740569466,12923.914151879995,59.32047281999985,53267.36914896001 2025-02-26,11:31:08.000,57,11082428,13365,0,1740569467,12924.149922730001,59.278178040003695,53267.35517472 2025-02-26,11:31:09.000,57,11082380,13525,0,1740569468,12924.325066789992,59.20063761000347,53267.313252 2025-02-26,11:31:10.000,57,11082446,13525,0,1740569469,12924.399166199997,59.13719544000196,53267.23639368 2025-02-26,11:31:11.000,57,11082390,13485,0,1740569470,12924.399166199997,59.20063761000347,53267.22940656001 2025-02-26,11:31:12.000,57,11082412,13565,0,1740569471,12924.244231069992,59.39096412000072,53267.159535360006 2025-02-26,11:31:13.000,57,11082418,13565,0,1740569472,12924.149922730001,59.679978450003546,53267.09665128 2025-02-26,11:31:14.000,57,11082409,13605,0,1740569473,12923.98825129,59.78571540000121,53266.98485736001 2025-02-26,11:31:15.000,57,11082453,13565,0,1740569474,12923.92088818999,59.89145234999887,53266.89402480001 2025-02-26,11:31:16.000,57,11082422,13685,0,1740569475,12923.65817209999,59.99718930000381,53266.81017936 2025-02-26,11:31:17.000,57,11082428,13485,0,1740569476,12923.307883979993,60.039484079999966,53266.6844112 2025-02-26,11:31:18.000,57,11082440,13525,0,1740569477,12923.038431579997,59.94079626000166,53266.55864304001 2025-02-26,11:31:19.000,57,11082402,13285,0,1740569478,12922.82286965999,59.89850147999823,53266.44684912 2025-02-26,11:31:20.000,57,11082406,13405,0,1740569479,12922.715088699995,59.78571540000121,53266.4049264 2025-02-26,11:31:21.000,57,11082488,13405,0,1740569480,12922.66793453,59.65883105999819,53266.31409384001 2025-02-26,11:31:22.000,57,11082419,13325,0,1740569481,12922.715088699995,59.53194672000245,53266.2302484 2025-02-26,11:31:23.000,57,11082493,13605,0,1740569482,12922.82960597,59.43325890000415,53266.13941584 2025-02-26,11:31:24.000,57,11082450,13405,0,1740569483,12922.984541099991,59.55309411000053,53266.090506 2025-02-26,11:31:25.000,57,11082436,13405,0,1740569484,12923.072113130002,59.820961049998004,53265.99268632 2025-02-26,11:31:26.000,57,11082448,13245,0,1740569485,12923.092322060002,60.1804666800017,53265.985699200006 2025-02-26,11:31:27.000,57,11082519,13365,0,1740569486,12923.031695270001,60.554070570004114,53265.866918160005 2025-02-26,11:31:28.000,57,11082473,13685,0,1740569487,12922.735297629995,60.730298820002645,53265.72717576 2025-02-26,11:31:29.000,57,11082444,13645,0,1740569488,12922.43889998999,60.79374099000415,53265.64333032001 2025-02-26,11:31:30.000,57,11082458,13605,0,1740569489,12922.122293419998,60.948821850004606,53265.51057504 2025-02-26,11:31:31.000,57,11082480,13245,0,1740569490,12921.906731499992,61.258983569998236,53265.45467808001 2025-02-26,11:31:32.000,57,11082417,13285,0,1740569491,12921.67096065,61.70307876000152,53265.3219228 2025-02-26,11:31:33.000,57,11082410,13685,0,1740569492,12921.46887135,61.992093090004346,53265.21711600001 2025-02-26,11:31:34.000,57,11082417,13285,0,1740569493,12921.132055849994,62.33750046000205,53264.97256680001 2025-02-26,11:31:35.000,57,11082436,13565,0,1740569494,12920.936702859988,62.633563920004235,53264.92365696001 2025-02-26,11:31:36.000,57,11082469,13765,0,1740569495,12920.788504039992,63.02831520000473,53264.76295320001 2025-02-26,11:31:37.000,57,11082435,13325,0,1740569496,12920.680723079997,63.32437865999964,53264.63019792 2025-02-26,11:31:38.000,57,11082465,13245,0,1740569497,12920.734613560002,63.571098209999036,53264.53237824 2025-02-26,11:31:39.000,57,11082477,13565,0,1740569498,12920.876076070002,63.77552298000228,53264.406610080005 2025-02-26,11:31:40.000,57,11082463,13605,0,1740569499,12920.795240350002,64.02929166000104,53264.31577752 2025-02-26,11:31:41.000,57,11082431,13405,0,1740569500,12920.727877249992,64.21256903999893,53264.23193208001 2025-02-26,11:31:42.000,57,11082431,14125,0,1740569501,12920.667250459992,64.37469902999874,53264.15507376 2025-02-26,11:31:43.000,57,11082463,13725,0,1740569502,12920.667250459992,64.4945342400024,53264.0293056 2025-02-26,11:31:44.000,57,11082456,13685,0,1740569503,12920.795240350002,64.45928858999832,53264.04327984001 2025-02-26,11:31:45.000,57,11082461,13765,0,1740569504,12921.064692749998,64.55092728000454,53263.93148592 2025-02-26,11:31:46.000,57,11082425,13965,0,1740569505,12921.226364189999,64.8399416100001,53263.93148592 2025-02-26,11:31:47.000,57,11082393,13685,0,1740569506,12921.34088145999,65.19944724000379,53263.89655032001 2025-02-26,11:31:48.000,57,11082416,13605,0,1740569507,12921.36109038999,65.58010025999829,53263.79873064001 2025-02-26,11:31:49.000,57,11082394,13885,0,1740569508,12921.192682639994,65.92550763000327,53263.74982080001 2025-02-26,11:31:50.000,57,11082438,13605,0,1740569509,12920.970384409993,66.1017358800018,53263.66597536 2025-02-26,11:31:51.000,57,11082417,13925,0,1740569510,12920.849130829993,66.20747282999946,53263.69392384 2025-02-26,11:31:52.000,57,11082418,13525,0,1740569511,12920.545996879991,66.41894673000206,53263.5751428 2025-02-26,11:31:53.000,57,11082380,13925,0,1740569512,12920.31022603,66.63042063000466,53263.51225872001 2025-02-26,11:31:54.000,57,11082429,13445,0,1740569513,12920.33043496,66.68681366999954,53263.44238752001 2025-02-26,11:31:55.000,57,11082428,13445,0,1740569514,12920.36411650999,66.93353321999894,53263.4354004 2025-02-26,11:31:56.000,57,11082419,13765,0,1740569515,12920.18223613999,67.13795799000218,53263.31661936 2025-02-26,11:31:57.000,57,11082431,13605,0,1740569516,12919.906047429999,67.38467754000158,53263.24674816001 2025-02-26,11:31:58.000,57,11082475,13525,0,1740569517,12919.690485509993,67.63139709000097,53263.19783832 2025-02-26,11:31:59.000,57,11082418,13845,0,1740569518,12919.609649789993,67.75828143000399,53263.086044400006 2025-02-26,11:32:00.000,57,11082433,13725,0,1740569519,12919.683749199998,67.77237969000271,53263.05809592001 2025-02-26,11:32:01.000,57,11082415,13565,0,1740569520,12919.784793849998,67.79352708000079,53262.967263360006 2025-02-26,11:32:02.000,57,11082411,13725,0,1740569521,12919.858893259989,68.01205011000275,53262.8764308 2025-02-26,11:32:03.000,57,11082430,14045,0,1740569522,12919.778057539988,68.64647181000328,53262.86245656 2025-02-26,11:32:04.000,57,11082380,13445,0,1740569523,12919.845420639998,68.91433875000075,53262.82053384001 2025-02-26,11:32:05.000,57,11082491,13565,0,1740569524,12919.939728979989,68.94253526999819,53262.75764976 2025-02-26,11:32:06.000,57,11082343,13805,0,1740569525,12920.007092079999,68.94958440000482,53262.71572704 2025-02-26,11:32:07.000,57,11082413,13805,0,1740569526,12919.939728979989,69.02007569999842,53262.65983008 2025-02-26,11:32:08.000,57,11082358,13965,0,1740569527,12919.858893259989,69.26679524999781,53262.610920240004 2025-02-26,11:32:09.000,57,11082443,13565,0,1740569528,12919.818475399989,69.37958133000211,53262.631881600006 2025-02-26,11:32:10.000,57,11082451,13525,0,1740569529,12919.717430749988,69.53466219000256,53262.52008768 2025-02-26,11:32:11.000,57,11082387,13725,0,1740569530,12919.609649789993,69.80252913000004,53262.47816496 2025-02-26,11:32:12.000,57,11082408,13125,0,1740569531,12919.501868829997,69.97170824999921,53262.45720360001 2025-02-26,11:32:13.000,57,11082402,13685,0,1740569532,12919.394087870001,69.99285564000456,53262.2825256 2025-02-26,11:32:14.000,57,11082421,13685,0,1740569533,12919.205471189991,70.09154346000287,53262.18470592 2025-02-26,11:32:15.000,57,11082379,13405,0,1740569534,12919.02359081999,70.2325260600046,53262.06592488 2025-02-26,11:32:16.000,57,11082461,13445,0,1740569535,12918.794556279994,70.3664595299997,53261.97509232 2025-02-26,11:32:17.000,57,11082413,13525,0,1740569536,12918.653093769994,70.5144912600008,53261.84932416 2025-02-26,11:32:18.000,57,11082414,13405,0,1740569537,12918.531840189993,70.71891603000404,53261.6886204 2025-02-26,11:32:19.000,57,11082370,13285,0,1740569538,12918.457740780002,70.76825993999955,53261.56983936001 2025-02-26,11:32:20.000,57,11082404,13405,0,1740569539,12918.484686019998,70.78235819999827,53261.48599392 2025-02-26,11:32:21.000,57,11082358,13565,0,1740569540,12918.410586609993,70.71186690000468,53261.39516136 2025-02-26,11:32:22.000,57,11082398,13725,0,1740569541,12918.349959819992,70.77530906999891,53261.28336744001 2025-02-26,11:32:23.000,57,11082400,13525,0,1740569542,12918.397113990002,70.86694775999786,53261.19253488001 2025-02-26,11:32:24.000,57,11082378,13365,0,1740569543,12918.491422329993,71.0361268800043,53261.09471520001 2025-02-26,11:32:25.000,57,11082433,13605,0,1740569544,12918.403850299997,71.38858338000136,53260.99689552001 2025-02-26,11:32:26.000,57,11082341,13445,0,1740569545,12918.316278270002,71.76923640000314,53261.03881824 2025-02-26,11:32:27.000,57,11082384,13125,0,1740569546,12918.174815760001,72.0864472500034,53260.99689552001 2025-02-26,11:32:28.000,57,11082403,13485,0,1740569547,12918.181552069997,72.29792114999873,53260.94099856 2025-02-26,11:32:29.000,57,11082402,13765,0,1740569548,12918.248915169992,72.50234592000197,53260.89907584001 2025-02-26,11:32:30.000,57,11082439,13485,0,1740569549,12918.309541959992,72.8266059000016,53260.80824328001 2025-02-26,11:32:31.000,57,11082416,13405,0,1740569550,12918.316278270002,73.20725892000337,53260.80824328001 2025-02-26,11:32:32.000,57,11082447,13205,0,1740569551,12918.289333029992,73.36938891000318,53260.73138496001 2025-02-26,11:32:33.000,57,11082443,13445,0,1740569552,12918.477949710003,73.43283108000469,53260.64753952 2025-02-26,11:32:34.000,57,11082404,13365,0,1740569553,12918.76087472999,73.52446977000363,53260.66151376001 2025-02-26,11:32:35.000,57,11082389,13605,0,1740569554,12918.96296402999,73.71479628000088,53260.6056168 2025-02-26,11:32:36.000,57,11082415,13485,0,1740569555,12919.12463546999,73.86987714000134,53260.58465544 2025-02-26,11:32:37.000,57,11082384,13605,0,1740569556,12919.225680119991,73.88397540000005,53260.59164256001 2025-02-26,11:32:38.000,57,11082431,13405,0,1740569557,12919.19199857,73.8416806200039,53260.54273272001 2025-02-26,11:32:39.000,57,11082426,13445,0,1740569558,12919.245889049991,73.82053322999855,53260.52875848 2025-02-26,11:32:40.000,57,11082421,13925,0,1740569559,12919.293043220001,73.86987714000134,53260.52875848 2025-02-26,11:32:41.000,57,11082421,13725,0,1740569560,12919.481659899997,74.13774407999881,53260.52177136001 2025-02-26,11:32:42.000,57,11082412,13565,0,1740569561,12919.697221820003,74.44085667000036,53260.5357456 2025-02-26,11:32:43.000,57,11082400,13405,0,1740569562,12919.872365879994,74.62413404999825,53260.47984864 2025-02-26,11:32:44.000,57,11082400,13485,0,1740569563,12919.892574809994,74.87085359999764,53260.500810000005 2025-02-26,11:32:45.000,57,11082363,13245,0,1740569564,12919.778057539988,75.00478707000002,53260.43792592 2025-02-26,11:32:46.000,57,11082442,13525,0,1740569565,12919.549022999992,75.28675227000349,53260.43792592 2025-02-26,11:32:47.000,57,11082410,13365,0,1740569566,12919.353670010001,75.39953835000051,53260.41696456 2025-02-26,11:32:48.000,57,11082412,13325,0,1740569567,12919.198734879996,75.65330702999927,53260.41696456 2025-02-26,11:32:49.000,57,11082425,13605,0,1740569568,12919.016854509995,75.87183006000123,53260.3610676 2025-02-26,11:32:50.000,57,11082395,13485,0,1740569569,12918.98317295999,75.99871440000425,53260.284209280006 2025-02-26,11:32:51.000,57,11082427,13645,0,1740569570,12918.96296402999,76.03396005000104,53260.284209280006 2025-02-26,11:32:52.000,57,11082425,13725,0,1740569571,12918.90907355,76.1537952600047,53260.18638960001 2025-02-26,11:32:53.000,57,11082413,13525,0,1740569572,12918.80129258999,76.1537952600047,53260.151454 2025-02-26,11:32:54.000,57,11082410,13165,0,1740569573,12918.646357459998,76.12559873999999,53260.03966008001 2025-02-26,11:32:55.000,57,11082405,13605,0,1740569574,12918.545312809998,76.19609004000085,53259.98376312 2025-02-26,11:32:56.000,57,11082433,13725,0,1740569575,12918.531840189993,76.4005148100041,53259.91389192 2025-02-26,11:32:57.000,57,11082439,13565,0,1740569576,12918.552049119993,76.63313610000478,53259.830046480005 2025-02-26,11:32:58.000,57,11082448,13245,0,1740569577,12918.639621149989,76.92919955999969,53259.81607224 2025-02-26,11:32:59.000,57,11082428,13485,0,1740569578,12918.713720559994,77.29575432000274,53259.75318816001 2025-02-26,11:33:00.000,57,11082460,13685,0,1740569579,12918.86191937999,77.62706343000173,53259.71825256 2025-02-26,11:33:01.000,57,11082406,13245,0,1740569580,12918.92254616999,77.97951992999879,53259.592484400004 2025-02-26,11:33:02.000,57,11082407,13445,0,1740569581,12918.855183069994,78.19099383000139,53259.564535920006 2025-02-26,11:33:03.000,57,11082399,13565,0,1740569582,12918.706984249999,78.36017295000056,53259.5226132 2025-02-26,11:33:04.000,57,11082421,13765,0,1740569583,12918.659830079989,78.50820468000165,53259.41780640001 2025-02-26,11:33:05.000,57,11082425,13845,0,1740569584,12918.552049119993,78.52935206999973,53259.41780640001 2025-02-26,11:33:06.000,57,11082397,13565,0,1740569585,12918.410586609993,78.51525381000101,53259.40383216 2025-02-26,11:33:07.000,57,11082411,13485,0,1740569586,12918.188288379992,78.57869598000252,53259.36190944 2025-02-26,11:33:08.000,57,11082430,13525,0,1740569587,12918.026616939991,78.70558031999826,53259.28505112 2025-02-26,11:33:09.000,57,11082401,13605,0,1740569588,12917.86494549999,78.86771030999807,53259.208192800004 2025-02-26,11:33:10.000,57,11082417,13685,0,1740569589,12917.70327405999,79.01574203999917,53259.15229584001 2025-02-26,11:33:11.000,57,11082392,13485,0,1740569590,12917.635910959994,79.1567246400009,53259.05447616001 2025-02-26,11:33:12.000,57,11082365,13445,0,1740569591,12917.64264726999,79.22721594000177,53258.97063072 2025-02-26,11:33:13.000,57,11082423,13445,0,1740569592,12917.64264726999,79.26246158999857,53258.88678528001 2025-02-26,11:33:14.000,57,11082397,13765,0,1740569593,12917.615702029994,79.31180550000136,53258.83088832 2025-02-26,11:33:15.000,57,11082389,13485,0,1740569594,12917.676328819995,79.36114941000415,53258.7889656 2025-02-26,11:33:16.000,57,11082357,13725,0,1740569595,12917.838000259995,79.44573897000373,53258.69114592 2025-02-26,11:33:17.000,57,11082417,13845,0,1740569596,12918.05356218,79.60786896000354,53258.607300480006 2025-02-26,11:33:18.000,57,11082392,13525,0,1740569597,12918.188288379992,79.86868677000166,53258.57236488 2025-02-26,11:33:19.000,57,11082459,13965,0,1740569598,12918.208497309992,80.1717993600032,53258.558390640006 2025-02-26,11:33:20.000,57,11082410,13365,0,1740569599,12918.269124099992,80.4537645599994,53258.5444164 2025-02-26,11:33:21.000,57,11082445,13325,0,1740569600,12918.262387789997,80.69343497999944,53258.50948080001 2025-02-26,11:33:22.000,57,11082443,13405,0,1740569601,12918.147870519992,80.90490888000204,53258.55140352001 2025-02-26,11:33:23.000,57,11082454,13925,0,1740569602,12918.107452659991,81.10228451999865,53258.50948080001 2025-02-26,11:33:24.000,57,11082399,13845,0,1740569603,12918.067034799991,81.49703579999914,53258.5444164 2025-02-26,11:33:25.000,57,11082397,13685,0,1740569604,12918.060298489996,81.63801840000087,53258.53044216001 2025-02-26,11:33:26.000,57,11082407,13565,0,1740569605,12918.141134209996,81.68736231000366,53258.53044216001 2025-02-26,11:33:27.000,57,11082419,13805,0,1740569606,12918.161343139996,81.63096927000151,53258.558390640006 2025-02-26,11:33:28.000,57,11082397,13285,0,1740569607,12918.067034799991,81.58162535999872,53258.62127472 2025-02-26,11:33:29.000,57,11082431,13885,0,1740569608,12917.959253839996,81.53228145000321,53258.57236488 2025-02-26,11:33:30.000,57,11082437,13885,0,1740569609,12917.80431870999,81.41949536999891,53258.71909440001 2025-02-26,11:33:31.000,57,11082371,13205,0,1740569610,12917.72348298999,81.22916886000166,53258.705120160004 2025-02-26,11:33:32.000,57,11082407,13765,0,1740569611,12917.70327405999,81.04589148000377,53258.754030000004 2025-02-26,11:33:33.000,57,11082433,13725,0,1740569612,12917.757164539995,81.14457930000208,53258.69114592 2025-02-26,11:33:34.000,57,11082436,13365,0,1740569613,12917.81105502,81.34900406999805,53258.71909440001 2025-02-26,11:33:35.000,57,11082372,13725,0,1740569614,12917.80431870999,81.56047797000065,53258.69813304001 2025-02-26,11:33:36.000,57,11082462,13565,0,1740569615,12917.548338929999,81.8142466499994,53258.74704288001 2025-02-26,11:33:37.000,57,11082428,13525,0,1740569616,12917.211523429993,81.91293446999771,53258.6841588 2025-02-26,11:33:38.000,57,11082425,13565,0,1740569617,12917.049851989992,81.77900100000261,53258.63524896 2025-02-26,11:33:39.000,57,11082415,13405,0,1740569618,12917.043115679997,81.66621491999831,53258.63524896 2025-02-26,11:33:40.000,57,11082432,13445,0,1740569619,12917.198050810002,81.57457622999937,53258.62826184001 2025-02-26,11:33:41.000,57,11082469,13605,0,1740569620,12917.231732359993,81.58867448999808,53258.62127472 2025-02-26,11:33:42.000,57,11082449,13365,0,1740569621,12917.258677600003,81.73670621999918,53258.60031336001 2025-02-26,11:33:43.000,57,11082413,13125,0,1740569622,12917.326040699998,81.80719752000005,53258.60031336001 2025-02-26,11:33:44.000,57,11082407,13765,0,1740569623,12917.386667489998,81.79309926000133,53258.64223608 2025-02-26,11:33:45.000,57,11082378,13485,0,1740569624,12917.615702029994,81.7508044799979,53258.64223608 2025-02-26,11:33:46.000,57,11082445,13565,0,1740569625,12917.757164539995,81.97637663999922,53258.67717168001 2025-02-26,11:33:47.000,57,11082409,13245,0,1740569626,12917.83126395,82.19489967000118,53258.69114592 2025-02-26,11:33:48.000,57,11082392,13885,0,1740569627,12917.75042823,82.32883314000355,53258.71909440001 2025-02-26,11:33:49.000,57,11082382,13325,0,1740569628,12917.66959251,82.32883314000355,53258.67018456 2025-02-26,11:33:50.000,57,11082435,13245,0,1740569629,12917.54160261999,82.23719445000461,53258.6841588 2025-02-26,11:33:51.000,57,11082416,13685,0,1740569630,12917.339513319988,82.03981881000072,53258.67018456 2025-02-26,11:33:52.000,57,11082423,13725,0,1740569631,12917.097006160002,81.9270327300037,53258.67717168001 2025-02-26,11:33:53.000,57,11082434,13685,0,1740569632,12916.847762689991,81.80719752000005,53258.656210320005 2025-02-26,11:33:54.000,57,11082448,13685,0,1740569633,12916.58504659999,81.74375534999854,53258.64223608 2025-02-26,11:33:55.000,57,11082446,13405,0,1740569634,12916.4503204,81.72965708999982,53258.558390640006 2025-02-26,11:33:56.000,57,11082402,13285,0,1740569635,12916.34253943999,81.94818012000178,53258.57236488 2025-02-26,11:33:57.000,57,11082421,13605,0,1740569636,12916.207813239998,82.06801532999816,53258.52345504 2025-02-26,11:33:58.000,57,11082395,13365,0,1740569637,12915.965306079997,82.06801532999816,53258.45358384 2025-02-26,11:33:59.000,57,11082404,13725,0,1740569638,12915.904679289997,82.11031011000159,53258.418648240004 2025-02-26,11:34:00.000,57,11082387,13365,0,1740569639,12915.897942980002,82.2724401000014,53258.37672552 2025-02-26,11:34:01.000,57,11082433,13445,0,1740569640,12915.951833459992,82.36407879000035,53258.37672552 2025-02-26,11:34:02.000,57,11082392,13445,0,1740569641,12915.884470359997,82.43457009000122,53258.2998672 2025-02-26,11:34:03.000,57,11082472,13645,0,1740569642,12915.857525120002,82.4557174799993,53258.29288008001 2025-02-26,11:34:04.000,57,11082434,13285,0,1740569643,12915.844052499997,82.54735616999824,53258.223008880006 2025-02-26,11:34:05.000,57,11082373,13125,0,1740569644,12915.904679289997,82.75178094000148,53258.23698312 2025-02-26,11:34:06.000,57,11082449,13645,0,1740569645,12915.897942980002,82.96325484000408,53258.18807328 2025-02-26,11:34:07.000,57,11082442,13845,0,1740569646,12915.891206669992,83.09013917999982,53258.19506040001 2025-02-26,11:34:08.000,57,11082423,13445,0,1740569647,12915.985515009997,83.17472873999941,53258.104227840005 2025-02-26,11:34:09.000,57,11082396,13405,0,1740569648,12916.086559659998,83.26636742999835,53258.20903464 2025-02-26,11:34:10.000,57,11082427,13565,0,1740569649,12916.079823349988,83.42849741999817,53258.153137680005 2025-02-26,11:34:11.000,57,11082447,13285,0,1740569650,12915.938360840002,83.6681678399982,53258.07627936001 2025-02-26,11:34:12.000,57,11082469,13285,0,1740569651,12915.864261429997,83.85849435000273,53258.09724072001 2025-02-26,11:34:13.000,57,11082413,13645,0,1740569652,12915.864261429997,84.22504910999851,53258.04833088001 2025-02-26,11:34:14.000,57,11082478,13325,0,1740569653,12915.864261429997,84.52816170000006,53258.02736952001 2025-02-26,11:34:15.000,57,11082405,13565,0,1740569654,12915.850788809992,84.72553734000394,53258.02736952001 2025-02-26,11:34:16.000,57,11082414,13165,0,1740569655,12915.763216779997,84.7960286400048,53257.985446800005 2025-02-26,11:34:17.000,57,11082447,13325,0,1740569656,12915.648699509991,84.76078299000073,53258.02736952001 2025-02-26,11:34:18.000,57,11082428,13325,0,1740569657,12915.51397331,84.82422516000224,53257.99243392 2025-02-26,11:34:19.000,57,11082430,13445,0,1740569658,12915.338829249995,84.92291298000055,53258.0203824 2025-02-26,11:34:20.000,57,11082442,13285,0,1740569659,12915.27146615,85.00045341000077,53257.99942104 2025-02-26,11:34:21.000,57,11082448,13605,0,1740569660,12915.34556555999,85.1766816599993,53257.97845968001 2025-02-26,11:34:22.000,57,11082439,13205,0,1740569661,12915.5746001,85.28241861000424,53257.99243392 2025-02-26,11:34:23.000,57,11082432,13045,0,1740569662,12915.769953089992,85.30356600000232,53258.034356640004 2025-02-26,11:34:24.000,57,11082452,13485,0,1740569663,12915.965306079997,85.47979425000085,53258.0203824 2025-02-26,11:34:25.000,57,11082423,13285,0,1740569664,12916.093295969993,85.55028555000172,53258.104227840005 2025-02-26,11:34:26.000,57,11082432,13445,0,1740569665,12916.032669179993,85.6348751100013,53258.11820208 2025-02-26,11:34:27.000,57,11082449,13205,0,1740569666,12915.958569770002,85.77585771000304,53258.20903464 2025-02-26,11:34:28.000,57,11082411,13565,0,1740569667,12915.864261429997,85.89569291999942,53258.2998672 2025-02-26,11:34:29.000,57,11082450,13045,0,1740569668,12915.769953089992,85.92388944000413,53258.2998672 2025-02-26,11:34:30.000,57,11082455,13525,0,1740569669,12915.628490579991,86.17765812000289,53258.34178992001 2025-02-26,11:34:31.000,57,11082416,13325,0,1740569670,12915.61501796,86.3397881100027,53258.37672552 2025-02-26,11:34:32.000,57,11082382,13605,0,1740569671,12915.817107260002,86.41732854000293,53258.45358384 2025-02-26,11:34:33.000,57,11082458,13605,0,1740569672,12916.153922759993,86.67109722000168,53258.53044216001 2025-02-26,11:34:34.000,57,11082417,13565,0,1740569673,12916.369484679999,87.10109414999897,53258.56537776 2025-02-26,11:34:35.000,57,11082393,13525,0,1740569674,12916.436847779994,87.40420674000052,53258.656210320005 2025-02-26,11:34:36.000,57,11082428,13445,0,1740569675,12916.51094719,87.60863151000376,53258.71909440001 2025-02-26,11:34:37.000,57,11082449,13405,0,1740569676,12916.43011147,87.68617194000399,53258.81691408001 2025-02-26,11:34:38.000,57,11082436,13845,0,1740569677,12916.241494789989,87.65092628999992,53258.85184968 2025-02-26,11:34:39.000,57,11082429,13325,0,1740569678,12915.972042389993,87.67912281000463,53258.928708 2025-02-26,11:34:40.000,57,11082388,13485,0,1740569679,12915.837316190002,87.91879323000467,53259.040501920004 2025-02-26,11:34:41.000,57,11082373,13605,0,1740569680,12915.837316190002,88.07387408999784,53259.00556632 2025-02-26,11:34:42.000,57,11082383,13925,0,1740569681,12915.951833459992,88.28534799000045,53259.07543752 2025-02-26,11:34:43.000,57,11082422,13245,0,1740569682,12916.005723939998,88.64485362000414,53259.16627008 2025-02-26,11:34:44.000,57,11082427,13285,0,1740569683,12916.066350729998,88.72239405000437,53259.21517992 2025-02-26,11:34:45.000,57,11082451,13525,0,1740569684,12916.079823349988,88.75763970000116,53259.2431284 2025-02-26,11:34:46.000,57,11082395,13565,0,1740569685,12915.877734050002,88.73649231000309,53259.28505112 2025-02-26,11:34:47.000,57,11082394,13685,0,1740569686,12915.662172129996,88.77173795999988,53259.326973840005 2025-02-26,11:34:48.000,57,11082454,13365,0,1740569687,12915.439873899995,88.84927839000011,53259.28505112 2025-02-26,11:34:49.000,57,11082439,13605,0,1740569688,12915.21083936,89.06780142000207,53259.27107688001 2025-02-26,11:34:50.000,57,11082411,13325,0,1740569689,12915.055904229994,89.27927532000467,53259.22216704001 2025-02-26,11:34:51.000,57,11082403,13685,0,1740569690,12915.062640539989,89.39911053000105,53259.23614128 2025-02-26,11:34:52.000,57,11082388,13285,0,1740569691,12915.035695299994,89.44140531000448,53259.159282960005 2025-02-26,11:34:53.000,57,11082446,13565,0,1740569692,12915.177157809994,89.50484747999872,53259.1732572 2025-02-26,11:34:54.000,57,11082407,13565,0,1740569693,12915.359038179995,89.5541913900015,53259.20120568001 2025-02-26,11:34:55.000,57,11082392,13485,0,1740569694,12915.567863789991,89.68812486000388,53259.1732572 2025-02-26,11:34:56.000,57,11082372,13765,0,1740569695,12915.695853680001,89.84320572000433,53259.229154160006 2025-02-26,11:34:57.000,57,11082401,13245,0,1740569696,12915.689117369991,89.84320572000433,53259.18723144 2025-02-26,11:34:58.000,57,11082451,13485,0,1740569697,12915.628490579991,89.75861616000475,53259.159282960005 2025-02-26,11:34:59.000,57,11082417,13925,0,1740569698,12915.520709619996,89.70927225000196,53259.22216704001 2025-02-26,11:35:00.000,57,11082422,13405,0,1740569699,12915.567863789991,89.61763356000301,53259.257102640004 2025-02-26,11:35:01.000,57,11082408,13565,0,1740569700,12915.729535229992,89.67402659999789,53259.2431284 2025-02-26,11:35:02.000,57,11082416,13565,0,1740569701,12915.837316190002,90.00533571000415,53259.25011552001 2025-02-26,11:35:03.000,57,11082397,13805,0,1740569702,12916.133713829993,90.18861309000204,53259.2431284 2025-02-26,11:35:04.000,57,11082396,13685,0,1740569703,12916.308857889999,90.31549742999778,53259.2431284 2025-02-26,11:35:05.000,57,11082398,13685,0,1740569704,12916.376220989994,90.393037859998,53259.257102640004 2025-02-26,11:35:06.000,57,11082398,13405,0,1740569705,12916.457056709995,90.33664482000313,53259.29902536001 2025-02-26,11:35:07.000,57,11082418,13685,0,1740569706,12916.659146009995,90.35074308000185,53259.34793520001 2025-02-26,11:35:08.000,57,11082398,13885,0,1740569707,12917.049851989992,90.33664482000313,53259.375883680004 2025-02-26,11:35:09.000,57,11082419,13725,0,1740569708,12917.494448449994,90.2591043900029,53259.424793520004 2025-02-26,11:35:10.000,57,11082419,13685,0,1740569709,12917.918835979995,90.12517092000053,53259.48767760001 2025-02-26,11:35:11.000,57,11082417,13565,0,1740569710,12918.067034799991,90.12517092000053,53259.46671624001 2025-02-26,11:35:12.000,57,11082402,13325,0,1740569711,12918.107452659991,90.16746570000396,53259.48767760001 2025-02-26,11:35:13.000,57,11082393,13725,0,1740569712,12918.174815760001,90.23795700000483,53259.53658744001 2025-02-26,11:35:14.000,57,11082423,13685,0,1740569713,12918.269124099992,90.2943500399997,53259.57152304 2025-02-26,11:35:15.000,57,11082390,13565,0,1740569714,12918.316278270002,90.30139916999906,53259.5226132 2025-02-26,11:35:16.000,57,11082448,13485,0,1740569715,12918.484686019998,90.32254656000441,53259.564535920006 2025-02-26,11:35:17.000,57,11082409,13605,0,1740569716,12918.639621149989,90.45648002999951,53259.592484400004 2025-02-26,11:35:18.000,57,11082411,13885,0,1740569717,12918.747402109999,90.56221698000445,53259.57851016 2025-02-26,11:35:19.000,57,11082426,14005,0,1740569718,12918.774347349994,90.70319957999891,53259.58549728001 2025-02-26,11:35:20.000,57,11082425,13565,0,1740569719,12918.774347349994,90.99221391000174,53259.613445760006 2025-02-26,11:35:21.000,57,11082366,13285,0,1740569720,12918.740665799989,91.02041042999917,53259.58549728001 2025-02-26,11:35:22.000,57,11082405,13405,0,1740569721,12918.686775319999,91.06975434000196,53259.564535920006 2025-02-26,11:35:23.000,57,11082407,13525,0,1740569722,12918.605939599998,91.22483520000242,53259.50165184 2025-02-26,11:35:24.000,57,11082393,13405,0,1740569723,12918.504894949998,91.28827737000393,53259.46671624001 2025-02-26,11:35:25.000,57,11082399,13405,0,1740569724,12918.457740780002,91.2107369400037,53259.47370336 2025-02-26,11:35:26.000,57,11082409,13245,0,1740569725,12918.376905060002,91.30237563000264,53259.43876776001 2025-02-26,11:35:27.000,57,11082447,13045,0,1740569726,12918.309541959992,91.46450562000246,53259.41780640001 2025-02-26,11:35:28.000,57,11082442,13285,0,1740569727,12918.316278270002,91.64073387000099,53259.36190944 2025-02-26,11:35:29.000,57,11082431,13485,0,1740569728,12918.248915169992,91.78876560000208,53259.36889656001 2025-02-26,11:35:30.000,57,11082395,13565,0,1740569729,12918.107452659991,91.80991299000016,53259.34094808 2025-02-26,11:35:31.000,57,11082420,13365,0,1740569730,12918.127661589991,91.78171647000272,53259.29203824 2025-02-26,11:35:32.000,57,11082408,13325,0,1740569731,12918.242178859997,91.77466734000336,53259.28505112 2025-02-26,11:35:33.000,57,11082416,13725,0,1740569732,12918.235442550002,91.79581473000144,53259.28505112 2025-02-26,11:35:34.000,57,11082407,13445,0,1740569733,12918.03335325,91.88745342000038,53259.23614128 2025-02-26,11:35:35.000,57,11082423,13325,0,1740569734,12917.736955609995,91.92269907000446,53259.208192800004 2025-02-26,11:35:36.000,57,11082415,13565,0,1740569735,12917.568547859999,92.03548515000148,53259.13133448001 2025-02-26,11:35:37.000,57,11082423,13485,0,1740569736,12917.480975829989,92.17646775000321,53259.02652768 2025-02-26,11:35:38.000,57,11082395,13645,0,1740569737,12917.400140109989,92.3597451300011,53259.040501920004 2025-02-26,11:35:39.000,57,11082412,13485,0,1740569738,12917.278886530003,92.62056293999922,53258.95665648 2025-02-26,11:35:40.000,57,11082384,13325,0,1740569739,12916.955543650001,92.86023335999926,53258.90774664 2025-02-26,11:35:41.000,57,11082408,13525,0,1740569740,12916.827553759991,92.8179385800031,53258.83787544 2025-02-26,11:35:42.000,57,11082384,13325,0,1740569741,12916.894916860001,92.81088945000374,53258.80293984 2025-02-26,11:35:43.000,57,11082408,13805,0,1740569742,12916.935334720001,92.83908597000118,53258.754030000004 2025-02-26,11:35:44.000,57,11082342,13245,0,1740569743,12916.861235309996,92.97301944000355,53258.67018456 2025-02-26,11:35:45.000,57,11082389,13565,0,1740569744,12916.49073826,93.2126898600036,53258.66319744 2025-02-26,11:35:46.000,57,11082375,13605,0,1740569745,12915.985515009997,93.48760593000043,53258.49550656 2025-02-26,11:35:47.000,57,11082440,13565,0,1740569746,12915.39271973,93.67793243999768,53258.46057096001 2025-02-26,11:35:48.000,57,11082404,13405,0,1740569747,12914.887496479998,93.81891503999941,53258.36275128001 2025-02-26,11:35:49.000,57,11082421,13485,0,1740569748,12914.503526809996,93.95284851000179,53258.23698312 2025-02-26,11:35:50.000,57,11082447,13525,0,1740569749,12914.27449227,93.9669467700005,53258.202047520004 2025-02-26,11:35:51.000,57,11082408,13605,0,1740569750,12914.14650237999,93.84006243000476,53258.104227840005 2025-02-26,11:35:52.000,57,11082403,13605,0,1740569751,12914.08587558999,93.6567850499996,53258.06929224 2025-02-26,11:35:53.000,57,11082376,13565,0,1740569752,12914.07240297,93.44531115000427,53258.04134376 2025-02-26,11:35:54.000,57,11082384,13805,0,1740569753,12914.10608451999,93.24088638000103,53258.01339528 2025-02-26,11:35:55.000,57,11082434,13645,0,1740569754,12913.998303559994,93.18449333999888,53258.0203824 2025-02-26,11:35:56.000,57,11082414,13445,0,1740569755,12913.809686879998,93.1633459500008,53257.97845968001 2025-02-26,11:35:57.000,57,11082402,13485,0,1740569756,12913.621070200003,93.17744420999952,53257.92256272 2025-02-26,11:35:58.000,57,11082402,13565,0,1740569757,12913.351617799992,93.23383725000167,53257.85967864001 2025-02-26,11:35:59.000,57,11082441,13485,0,1740569758,12913.08890170999,93.36072159000469,53257.83871728001 2025-02-26,11:36:00.000,57,11082414,13205,0,1740569759,12913.001329679995,93.35367245999805,53257.83173016 2025-02-26,11:36:01.000,57,11082420,13685,0,1740569760,12913.129319569991,93.38186898000276,53257.81076880001 2025-02-26,11:36:02.000,57,11082428,13285,0,1740569761,12913.290991009992,93.50170418999915,53257.83173016 2025-02-26,11:36:03.000,57,11082440,13445,0,1740569762,12913.405508279997,93.6567850499996,53257.83173016 2025-02-26,11:36:04.000,57,11082405,13605,0,1740569763,12913.432453519992,93.86120982000284,53257.85269152 2025-02-26,11:36:05.000,57,11082433,13285,0,1740569764,12913.479607690002,94.03743807000137,53257.85967864001 2025-02-26,11:36:06.000,57,11082406,13405,0,1740569765,12913.627806509998,94.15727327999775,53257.87365288 2025-02-26,11:36:07.000,57,11082439,13645,0,1740569766,12913.92420414999,94.05153633000009,53257.866665760004 2025-02-26,11:36:08.000,57,11082469,13285,0,1740569767,12914.261019649995,93.98104502999922,53257.97845968001 2025-02-26,11:36:09.000,57,11082409,13485,0,1740569768,12914.429427399991,93.99514328999794,53258.02736952001 2025-02-26,11:36:10.000,57,11082489,13125,0,1740569769,12914.2947012,94.1149785000016,53258.16711192 2025-02-26,11:36:11.000,57,11082453,13125,0,1740569770,12914.2947012,94.15727327999775,53258.21602176001 2025-02-26,11:36:12.000,57,11082398,13205,0,1740569771,12914.32838274999,94.31940327000484,53258.2998672 2025-02-26,11:36:13.000,57,11082397,13605,0,1740569772,12914.27449227,94.41809109000314,53258.38371264001 2025-02-26,11:36:14.000,57,11082478,13565,0,1740569773,12914.099348209995,94.52382804000081,53258.44659672 2025-02-26,11:36:15.000,57,11082453,13205,0,1740569774,12913.843368429989,94.62251585999911,53258.488519440005 2025-02-26,11:36:16.000,57,11082396,13645,0,1740569775,12913.654751749993,94.6718597700019,53258.49550656 2025-02-26,11:36:17.000,57,11082414,13405,0,1740569776,12913.486343999997,94.69300715999998,53258.5444164 2025-02-26,11:36:18.000,57,11082430,13325,0,1740569777,12913.486343999997,94.74940020000213,53258.53044216001 2025-02-26,11:36:19.000,57,11082401,13405,0,1740569778,12913.499816620002,94.78464584999892,53258.55140352001 2025-02-26,11:36:20.000,57,11082439,13525,0,1740569779,12913.621070200003,94.96792323000409,53258.5444164 2025-02-26,11:36:21.000,57,11082432,13565,0,1740569780,12913.728851159998,95.18644625999877,53258.64223608 2025-02-26,11:36:22.000,57,11082471,13405,0,1740569781,12913.802950569989,95.27103581999836,53258.6841588 2025-02-26,11:36:23.000,57,11082396,13765,0,1740569782,12913.836632119994,95.29218321000371,53258.78197848 2025-02-26,11:36:24.000,57,11082423,13605,0,1740569783,12913.816423189994,95.38382190000266,53258.79595272001 2025-02-26,11:36:25.000,57,11082438,13805,0,1740569784,12913.641279130003,95.5741484099999,53258.774991360006 2025-02-26,11:36:26.000,57,11082390,13085,0,1740569785,12913.513289239992,95.85611361000338,53258.86582392001 2025-02-26,11:36:27.000,57,11082435,13245,0,1740569786,12913.358354110002,96.10988229000213,53258.8588368 2025-02-26,11:36:28.000,57,11082445,13085,0,1740569787,12913.331408869992,96.34250358000281,53258.83088832 2025-02-26,11:36:29.000,57,11082470,13365,0,1740569788,12913.331408869992,96.57512487000349,53258.8588368 2025-02-26,11:36:30.000,57,11082399,13685,0,1740569789,12913.102374329996,96.80774616000417,53258.90075952 2025-02-26,11:36:31.000,57,11082437,13365,0,1740569790,12912.940702889995,96.94167962999927,53258.872811040004 2025-02-26,11:36:32.000,57,11082417,13245,0,1740569791,12913.001329679995,96.97692528000334,53258.91473376001 2025-02-26,11:36:33.000,57,11082415,13565,0,1740569792,12913.284254699996,96.8852865900044,53258.98460496001 2025-02-26,11:36:34.000,57,11082436,13485,0,1740569793,12913.486343999997,96.89233572000376,53258.991592080005 2025-02-26,11:36:35.000,57,11082439,13765,0,1740569794,12913.459398760002,97.07561310000165,53258.991592080005 2025-02-26,11:36:36.000,57,11082398,13645,0,1740569795,12913.378563040002,97.39282395000191,53258.9985792 2025-02-26,11:36:37.000,57,11082400,13485,0,1740569796,12913.210155289991,97.80872262000048,53259.10338600001 2025-02-26,11:36:38.000,57,11082419,13725,0,1740569797,12913.041747539995,98.1823265100029,53259.08242464001 2025-02-26,11:36:39.000,57,11082400,14085,0,1740569798,12912.98785705999,98.48543910000444,53259.09639888 2025-02-26,11:36:40.000,57,11082413,13405,0,1740569799,12912.920493959995,98.82379734000278,53259.15229584001 2025-02-26,11:36:41.000,57,11082430,13645,0,1740569800,12912.72514096999,99.21149949000392,53259.15229584001 2025-02-26,11:36:42.000,57,11082461,13485,0,1740569801,12912.516315359993,99.50756294999883,53259.22216704001 2025-02-26,11:36:43.000,57,11082453,13925,0,1740569802,12912.314226059993,99.70493859000271,53259.28505112 2025-02-26,11:36:44.000,57,11082409,13405,0,1740569803,12912.219917720002,99.80362641000102,53259.3129996 2025-02-26,11:36:45.000,57,11082436,13885,0,1740569804,12912.172763549992,99.88116684000124,53259.326973840005 2025-02-26,11:36:46.000,57,11082462,13485,0,1740569805,12912.159290930002,99.93755988000339,53259.34793520001 2025-02-26,11:36:47.000,57,11082425,13525,0,1740569806,12912.159290930002,99.96575640000083,53259.40383216 2025-02-26,11:36:48.000,57,11082414,13405,0,1740569807,12912.139082000002,100.20542682000087,53259.46671624001 2025-02-26,11:36:49.000,57,11082387,13365,0,1740569808,12911.930256389991,100.4944411500037,53259.46671624001 2025-02-26,11:36:50.000,57,11082411,13285,0,1740569809,12911.741639709995,100.73411157000373,53259.543574560004 2025-02-26,11:36:51.000,57,11082422,13405,0,1740569810,12911.559759339994,100.84689765000076,53259.494664720005 2025-02-26,11:36:52.000,57,11082429,13605,0,1740569811,12911.472187309999,100.91738895000162,53259.55056168 2025-02-26,11:36:53.000,57,11082424,13325,0,1740569812,12911.350933729998,100.95968372999778,53259.613445760006 2025-02-26,11:36:54.000,57,11082405,13725,0,1740569813,12911.222943839988,100.9032906900029,53259.64139424 2025-02-26,11:36:55.000,57,11082410,13805,0,1740569814,12911.162317050002,100.7905046099986,53259.62742 2025-02-26,11:36:56.000,57,11082446,13685,0,1740569815,12911.202734910003,100.74820983000245,53259.70427832001 2025-02-26,11:36:57.000,57,11082429,13925,0,1740569816,12911.169053359998,100.77640634999989,53259.732226800006 2025-02-26,11:36:58.000,57,11082406,14045,0,1740569817,12910.913073579992,100.98083112000313,53259.732226800006 2025-02-26,11:36:59.000,57,11082383,13405,0,1740569818,12910.562785459995,101.38968066000234,53259.71825256 2025-02-26,11:37:00.000,57,11082367,13645,0,1740569819,12910.34722353999,101.58000716999959,53259.760175280004 2025-02-26,11:37:01.000,57,11082419,13685,0,1740569820,12910.151870549998,101.7068915100026,53259.80209800001 2025-02-26,11:37:02.000,57,11082387,13445,0,1740569821,12909.949781249998,101.79853020000155,53259.82305936001 2025-02-26,11:37:03.000,57,11082419,13525,0,1740569822,12909.747691949997,101.8549232400037,53259.84402072 2025-02-26,11:37:04.000,57,11082414,13405,0,1740569823,12909.47150323999,101.7421371599994,53259.84402072 2025-02-26,11:37:05.000,57,11082445,13445,0,1740569824,12909.23573239,101.57295804000023,53259.92087904001 2025-02-26,11:37:06.000,57,11082415,13205,0,1740569825,12908.925862129989,101.68574412000453,53259.899917680006 2025-02-26,11:37:07.000,57,11082401,13245,0,1740569826,12908.750718069998,101.94656193000264,53259.85100784001 2025-02-26,11:37:08.000,57,11082420,13605,0,1740569827,12908.629464489997,102.39770624999801,53259.86498208 2025-02-26,11:37:09.000,57,11082382,13605,0,1740569828,12908.454320429992,102.67262232000212,53259.85799496 2025-02-26,11:37:10.000,57,11082413,13525,0,1740569829,12908.225285889996,102.77131014000042,53259.82305936001 2025-02-26,11:37:11.000,57,11082430,13605,0,1740569830,12907.713326329998,102.88409622000472,53259.8370336 2025-02-26,11:37:12.000,57,11082439,13645,0,1740569831,12907.140739980001,103.01098056000046,53259.79511088 2025-02-26,11:37:13.000,57,11082420,13605,0,1740569832,12906.79045185999,103.01802968999982,53259.711265440004 2025-02-26,11:37:14.000,57,11082420,13565,0,1740569833,12906.642253039994,102.9404892599996,53259.67632984 2025-02-26,11:37:15.000,57,11082387,13605,0,1740569834,12906.460372669993,102.89114535000408,53259.662355600005 2025-02-26,11:37:16.000,57,11082391,13925,0,1740569835,12906.130293479997,103.0039314300011,53259.58549728001 2025-02-26,11:37:17.000,57,11082432,13365,0,1740569836,12905.67896071,103.16606142000091,53259.55056168 2025-02-26,11:37:18.000,57,11082418,13685,0,1740569837,12905.254573179998,103.33524054000009,53259.41081928 2025-02-26,11:37:19.000,57,11082396,13365,0,1740569838,12904.978384469992,103.4621248800031,53259.33396096 2025-02-26,11:37:20.000,57,11082413,13285,0,1740569839,12904.809976719996,103.5960583499982,53259.28505112 2025-02-26,11:37:21.000,57,11082387,13285,0,1740569840,12904.776295169991,103.55376357000205,53259.2431284 2025-02-26,11:37:22.000,57,11082442,13565,0,1740569841,12904.783031480001,103.4973705299999,53259.21517992 2025-02-26,11:37:23.000,57,11082426,13605,0,1740569842,12904.769558859996,103.53966531000333,53259.18723144 2025-02-26,11:37:24.000,57,11082393,13805,0,1740569843,12904.648305279996,103.76523747000465,53259.16627008 2025-02-26,11:37:25.000,57,11082392,13405,0,1740569844,12904.47989753,104.0542518000002,53259.0684504 2025-02-26,11:37:26.000,57,11082408,13605,0,1740569845,12904.50010646,104.2022835300013,53258.9985792 2025-02-26,11:37:27.000,57,11082400,13645,0,1740569846,12904.628096349996,104.25867657000344,53258.97761784 2025-02-26,11:37:28.000,57,11082444,14005,0,1740569847,12904.688723139996,104.25867657000344,53259.02652768 2025-02-26,11:37:29.000,57,11082402,13965,0,1740569848,12904.715668379991,104.12474310000107,53258.9985792 2025-02-26,11:37:30.000,57,11082406,13645,0,1740569849,12904.762822550001,103.89917093999975,53259.02652768 2025-02-26,11:37:31.000,57,11082438,13685,0,1740569850,12904.809976719996,103.71589356000186,53259.061463280006 2025-02-26,11:37:32.000,57,11082446,13365,0,1740569851,12904.836921959992,103.53261618000397,53259.0684504 2025-02-26,11:37:33.000,57,11082388,13565,0,1740569852,12904.830185649997,103.50441965999926,53259.0684504 2025-02-26,11:37:34.000,57,11082445,13725,0,1740569853,12904.6617779,103.50441965999926,53259.0684504 2025-02-26,11:37:35.000,57,11082446,13405,0,1740569854,12904.486633839995,103.57491096000012,53259.089411760004 2025-02-26,11:37:36.000,57,11082385,13765,0,1740569855,12904.31822609,103.54671444000269,53259.09639888 2025-02-26,11:37:37.000,57,11082390,13605,0,1740569856,12904.156554649999,103.55376357000205,53259.0684504 2025-02-26,11:37:38.000,57,11082425,13405,0,1740569857,12903.947729039988,103.61720574000356,53259.110373120006 2025-02-26,11:37:39.000,57,11082342,14045,0,1740569858,12903.664804020002,103.77228660000401,53259.07543752 2025-02-26,11:37:40.000,57,11082443,13165,0,1740569859,12903.388615309996,103.89212181000039,53259.110373120006 2025-02-26,11:37:41.000,57,11082424,13605,0,1740569860,12903.13263552999,104.03310441000212,53259.0684504 2025-02-26,11:37:42.000,57,11082453,13845,0,1740569861,12903.19999863,104.00490789000469,53259.09639888 2025-02-26,11:37:43.000,57,11082432,13325,0,1740569862,12903.42229686,103.88507268000103,53259.12434736 2025-02-26,11:37:44.000,57,11082384,13245,0,1740569863,12903.725430810002,103.75818833999801,53259.11736024 2025-02-26,11:37:45.000,57,11082413,13405,0,1740569864,12903.887102250002,103.68769704000442,53259.159282960005 2025-02-26,11:37:46.000,57,11082415,13365,0,1740569865,12903.873629629998,103.7440900799993,53259.27107688001 2025-02-26,11:37:47.000,57,11082431,13765,0,1740569866,12903.725430810002,103.82867963999888,53259.29902536001 2025-02-26,11:37:48.000,57,11082414,13765,0,1740569867,12903.550286749996,103.87097442000231,53259.34793520001 2025-02-26,11:37:49.000,57,11082392,13565,0,1740569868,12903.34146114,103.92736746000446,53259.40383216 2025-02-26,11:37:50.000,57,11082396,13285,0,1740569869,12903.146108149995,103.89917093999975,53259.445754880006 2025-02-26,11:37:51.000,57,11082398,13485,0,1740569870,12903.045063499994,103.86392529000295,53259.424793520004 2025-02-26,11:37:52.000,57,11082410,13925,0,1740569871,12903.07874505,103.86392529000295,53259.55056168 2025-02-26,11:37:53.000,57,11082399,13565,0,1740569872,12903.085481359994,103.90622006999911,53259.50863896 2025-02-26,11:37:54.000,57,11082374,13925,0,1740569873,12903.15284445999,103.94851485000254,53259.57851016 2025-02-26,11:37:55.000,57,11082399,13525,0,1740569874,12903.348197449995,103.98376049999933,53259.64139424 2025-02-26,11:37:56.000,57,11082431,13845,0,1740569875,12903.550286749996,104.01195702000405,53259.66934272 2025-02-26,11:37:57.000,57,11082424,13325,0,1740569876,12903.678276639992,104.11769397000171,53259.732226800006 2025-02-26,11:37:58.000,57,11082420,14005,0,1740569877,12903.752376049997,104.25162744000409,53259.82305936001 2025-02-26,11:37:59.000,57,11082447,13565,0,1740569878,12903.759112359992,104.35736439000175,53259.84402072 2025-02-26,11:38:00.000,57,11082424,13605,0,1740569879,12903.792793909997,104.32916787000431,53259.87196920001 2025-02-26,11:38:01.000,57,11082449,13805,0,1740569880,12903.799530219992,104.37851177999983,53259.93485328 2025-02-26,11:38:02.000,57,11082438,13605,0,1740569881,12903.833211769997,104.3996591699979,53260.02568584 2025-02-26,11:38:03.000,57,11082453,13885,0,1740569882,12903.792793909997,104.43490482000198,53260.07459568 2025-02-26,11:38:04.000,57,11082378,13645,0,1740569883,12903.853420699998,104.47719959999813,53260.165428240005 2025-02-26,11:38:05.000,57,11082410,13445,0,1740569884,12904.048773689989,104.52654351000092,53260.235299440006 2025-02-26,11:38:06.000,57,11082455,13485,0,1740569885,12904.33169870999,104.53359264000028,53260.29818352 2025-02-26,11:38:07.000,57,11082425,13605,0,1740569886,12904.47316121999,104.43490482000198,53260.333119120005 2025-02-26,11:38:08.000,57,11082414,13525,0,1740569887,12904.527051699995,104.53359264000028,53260.38901608 2025-02-26,11:38:09.000,57,11082419,13645,0,1740569888,12904.35190763999,104.62523132999922,53260.42395168001 2025-02-26,11:38:10.000,57,11082406,13765,0,1740569889,12904.116136789999,104.70277175999945,53260.52875848 2025-02-26,11:38:11.000,57,11082408,13485,0,1740569890,12903.981410589993,104.67457524000201,53260.570681200006 2025-02-26,11:38:12.000,57,11082381,13605,0,1740569891,12903.880365939993,104.66752611000265,53260.57766832 2025-02-26,11:38:13.000,57,11082418,13805,0,1740569892,12903.813002839997,104.64637872000458,53260.619591040006 2025-02-26,11:38:14.000,57,11082442,13565,0,1740569893,12903.900574869993,104.7239191500048,53260.668500880005 2025-02-26,11:38:15.000,57,11082433,13765,0,1740569894,12904.156554649999,104.81555784000375,53260.68946224001 2025-02-26,11:38:16.000,57,11082444,13485,0,1740569895,12904.35190763999,104.92834392000077,53260.71042360001 2025-02-26,11:38:17.000,57,11082411,13365,0,1740569896,12904.43274335999,104.98473696000292,53260.72439784 2025-02-26,11:38:18.000,57,11082409,13525,0,1740569897,12904.35190763999,105.18211259999953,53260.79426904 2025-02-26,11:38:19.000,57,11082418,13245,0,1740569898,12904.35864395,105.49932344999979,53260.75234632 2025-02-26,11:38:20.000,57,11082433,13525,0,1740569899,12904.27780823,105.8094851700007,53260.7453592 2025-02-26,11:38:21.000,57,11082381,13725,0,1740569900,12904.122873099994,106.01390994000394,53260.72439784 2025-02-26,11:38:22.000,57,11082462,13525,0,1740569901,12903.853420699998,106.19013819000247,53260.75234632 2025-02-26,11:38:23.000,57,11082456,13045,0,1740569902,12903.658067709992,106.43685774000187,53260.75933344001 2025-02-26,11:38:24.000,57,11082405,13565,0,1740569903,12903.516605199991,106.66947903000255,53260.70343648 2025-02-26,11:38:25.000,57,11082457,13325,0,1740569904,12903.429033169996,106.91619858000195,53260.68946224001 2025-02-26,11:38:26.000,57,11082434,14085,0,1740569905,12903.267361729995,107.15586900000199,53260.62657816 2025-02-26,11:38:27.000,57,11082434,13685,0,1740569906,12903.146108149995,107.36734290000459,53260.66151376001 2025-02-26,11:38:28.000,57,11082449,13565,0,1740569907,12902.957491469999,107.49422724000033,53260.62657816 2025-02-26,11:38:29.000,57,11082402,13845,0,1740569908,12902.950755159989,107.59996418999799,53260.59164256001 2025-02-26,11:38:30.000,57,11082421,13445,0,1740569909,12902.950755159989,107.73389766000037,53260.68247512 2025-02-26,11:38:31.000,57,11082448,13685,0,1740569910,12902.910337299989,107.86078200000338,53260.63356528 2025-02-26,11:38:32.000,57,11082435,13485,0,1740569911,12902.944018849994,107.85373287000402,53260.668500880005 2025-02-26,11:38:33.000,57,11082389,13565,0,1740569912,12902.896864679999,107.79733983000187,53260.65452664 2025-02-26,11:38:34.000,57,11082378,13725,0,1740569913,12902.923809919994,107.6634063599995,53260.619591040006 2025-02-26,11:38:35.000,57,11082478,13325,0,1740569914,12902.97096408999,107.53652202000376,53260.66151376001 2025-02-26,11:38:36.000,57,11082441,13405,0,1740569915,12903.05853612,107.33209725000052,53260.598629680004 2025-02-26,11:38:37.000,57,11082420,13765,0,1740569916,12903.1797897,107.23340943000221,53260.61260392001 2025-02-26,11:38:38.000,57,11082499,13805,0,1740569917,12903.36167007,107.3179989900018,53260.64753952 2025-02-26,11:38:39.000,57,11082458,13645,0,1740569918,12903.509868889996,107.50832549999905,53260.668500880005 2025-02-26,11:38:40.000,57,11082415,13365,0,1740569919,12903.664804020002,107.62111158000334,53260.64753952 2025-02-26,11:38:41.000,57,11082464,13925,0,1740569920,12903.853420699998,107.5294728900044,53260.66151376001 2025-02-26,11:38:42.000,57,11082433,13405,0,1740569921,12904.082455239994,107.50127636999969,53260.68247512 2025-02-26,11:38:43.000,57,11082439,13685,0,1740569922,12904.223917749994,107.59996418999799,53260.675488 2025-02-26,11:38:44.000,57,11082394,14085,0,1740569923,12904.29801716,107.74094678999973,53260.766320560004 2025-02-26,11:38:45.000,57,11082473,13565,0,1740569924,12904.237390369999,107.83963460999803,53260.8152304 2025-02-26,11:38:46.000,57,11082470,13805,0,1740569925,12904.405798119995,107.88192939000146,53260.836191760005 2025-02-26,11:38:47.000,57,11082452,13685,0,1740569926,12904.547260629995,107.90307677999954,53260.92702432001 2025-02-26,11:38:48.000,57,11082420,13245,0,1740569927,12904.547260629995,107.94537156000297,53260.96894704 2025-02-26,11:38:49.000,57,11082459,13605,0,1740569928,12904.57420586999,107.95242069000233,53261.052792480004 2025-02-26,11:38:50.000,57,11082465,13645,0,1740569929,12904.68198683,107.99471546999848,53261.11567656001 2025-02-26,11:38:51.000,57,11082449,13365,0,1740569930,12904.971648159997,108.10750155000278,53261.14362504001 2025-02-26,11:38:52.000,57,11082496,13325,0,1740569931,12905.47013509999,108.17094372000429,53261.199522 2025-02-26,11:38:53.000,57,11082438,13525,0,1740569932,12905.934940489991,108.13569807000022,53261.339264400005 2025-02-26,11:38:54.000,57,11082431,13605,0,1740569933,12906.446900049988,108.03701025000191,53261.458045440006 2025-02-26,11:38:55.000,57,11082462,13445,0,1740569934,12907.05990426,107.93127330000425,53261.555865120004 2025-02-26,11:38:56.000,57,11082463,13565,0,1740569935,12907.551654889998,107.93127330000425,53261.69560752001 2025-02-26,11:38:57.000,57,11082427,13445,0,1740569936,12907.901943009994,108.06520676999935,53261.87028552 2025-02-26,11:38:58.000,57,11082437,13565,0,1740569937,12908.184868029995,108.19209111000237,53261.97509232 2025-02-26,11:38:59.000,57,11082466,13405,0,1740569938,12908.589046629997,108.29782806000003,53262.16374456 2025-02-26,11:39:00.000,57,11082480,13285,0,1740569939,12909.074060949999,108.17094372000429,53262.33143544 2025-02-26,11:39:01.000,57,11082424,13845,0,1740569940,12909.511921099991,108.0229119900032,53262.50611344001 2025-02-26,11:39:02.000,57,11082409,13845,0,1740569941,12909.828527669997,107.84668374000466,53262.68777856 2025-02-26,11:39:03.000,57,11082440,13405,0,1740569942,12910.111452689998,107.83258547999867,53262.84149520001 2025-02-26,11:39:04.000,57,11082391,13565,0,1740569943,12910.37416878,107.88897852000082,53263.04412168 2025-02-26,11:39:05.000,57,11082420,13325,0,1740569944,12910.67056641999,108.01586286000384,53263.21879968 2025-02-26,11:39:06.000,57,11082423,13245,0,1740569945,12911.014118229992,108.1215998100015,53263.37950344 2025-02-26,11:39:07.000,57,11082444,13245,0,1740569946,12911.229680149998,108.32602458000474,53263.63103976001 2025-02-26,11:39:08.000,57,11082427,13405,0,1740569947,12911.438505759994,108.42471240000305,53263.7148852 2025-02-26,11:39:09.000,57,11082413,13445,0,1740569948,12911.61364982,108.39651587999833,53263.91751168001 2025-02-26,11:39:10.000,57,11082365,13525,0,1740569949,12911.77532126,108.44585979000112,53264.071228320005 2025-02-26,11:39:11.000,57,11082430,13605,0,1740569950,12911.95720163,108.63618629999837,53264.19699648 2025-02-26,11:39:12.000,57,11082363,13405,0,1740569951,12912.078455210001,108.80536542000482,53264.33673888 2025-02-26,11:39:13.000,57,11082419,13445,0,1740569952,12912.166027239997,108.93929888999992,53264.46949416001 2025-02-26,11:39:14.000,57,11082439,13365,0,1740569953,12912.287280819997,109.12257626999781,53264.574300960005 2025-02-26,11:39:15.000,57,11082405,13325,0,1740569954,12912.287280819997,109.32700104000105,53264.623210800004 2025-02-26,11:39:16.000,57,11082409,13565,0,1740569955,12912.253599269992,109.56667146000109,53264.75596608001 2025-02-26,11:39:17.000,57,11082456,13325,0,1740569956,12912.273808199992,109.67945753999811,53264.88173424001 2025-02-26,11:39:18.000,57,11082420,13245,0,1740569957,12912.219917720002,109.7288014500009,53264.97256680001 2025-02-26,11:39:19.000,57,11082399,13645,0,1740569958,12912.179499860002,109.5173275499983,53265.09833496001 2025-02-26,11:39:20.000,57,11082420,13765,0,1740569959,12912.058246280001,109.39749234000192,53265.196154640005 2025-02-26,11:39:21.000,57,11082416,13605,0,1740569960,12911.75511233,109.22831322000275,53265.3219228 2025-02-26,11:39:22.000,57,11082439,12965,0,1740569961,12911.398087899994,109.05208497000422,53265.34288416 2025-02-26,11:39:23.000,57,11082386,13525,0,1740569962,12911.229680149998,108.98159367000335,53265.41974248 2025-02-26,11:39:24.000,57,11082417,13565,0,1740569963,12911.249889079998,108.90405324000312,53265.48961368 2025-02-26,11:39:25.000,57,11082390,13605,0,1740569964,12911.256625389993,108.94634801999928,53265.48961368 2025-02-26,11:39:26.000,57,11082452,13525,0,1740569965,12911.263361699988,108.99569193000207,53265.55249776001 2025-02-26,11:39:27.000,57,11082406,13445,0,1740569966,12911.189262289998,109.05913410000358,53265.58743336 2025-02-26,11:39:28.000,57,11082405,13765,0,1740569967,12911.074745019992,109.11552713999845,53265.59442048001 2025-02-26,11:39:29.000,57,11082393,13245,0,1740569968,12910.892864649992,109.12257626999781,53265.59442048001 2025-02-26,11:39:30.000,57,11082418,13405,0,1740569969,12910.778347380001,109.0238884499995,53265.59442048001 2025-02-26,11:39:31.000,57,11082455,13325,0,1740569970,12910.63014855999,109.03093757999886,53265.60839472 2025-02-26,11:39:32.000,57,11082472,13045,0,1740569971,12910.51563129,108.98159367000335,53265.61538184 2025-02-26,11:39:33.000,57,11082414,13765,0,1740569972,12910.441531879995,108.97454454000399,53265.59442048001 2025-02-26,11:39:34.000,57,11082449,13445,0,1740569973,12910.48868604999,109.01683932000014,53265.60140760001 2025-02-26,11:39:35.000,57,11082432,13645,0,1740569974,12910.51563129,109.0732323600023,53265.62236896001 2025-02-26,11:39:36.000,57,11082454,13605,0,1740569975,12910.61667594,109.0238884499995,53265.62236896001 2025-02-26,11:39:37.000,57,11082405,13365,0,1740569976,12910.56952176999,108.94634801999928,53265.7062144 2025-02-26,11:39:38.000,57,11082431,13445,0,1740569977,12910.42805925999,108.83356194000226,53265.7062144 2025-02-26,11:39:39.000,57,11082423,13245,0,1740569978,12910.239442579994,108.75602151000203,53265.73416288 2025-02-26,11:39:40.000,57,11082487,13605,0,1740569979,12910.077771139993,108.81946368000354,53265.76909848001 2025-02-26,11:39:41.000,57,11082425,13565,0,1740569980,12909.848736599997,109.05913410000358,53265.7760856 2025-02-26,11:39:42.000,57,11082430,13365,0,1740569981,12909.714010399992,109.08733062000101,53265.7760856 2025-02-26,11:39:43.000,57,11082446,13325,0,1740569982,12909.646647299996,109.08028149000165,53265.797046960004 2025-02-26,11:39:44.000,57,11082427,13605,0,1740569983,12909.626438369996,109.19306756999868,53265.7760856 2025-02-26,11:39:45.000,57,11082415,13885,0,1740569984,12909.653383609992,109.31290278000233,53265.78307272 2025-02-26,11:39:46.000,57,11082433,13405,0,1740569985,12909.740955640002,109.5314258100043,53265.81102120001 2025-02-26,11:39:47.000,57,11082418,13485,0,1740569986,12909.848736599997,109.65126102000067,53265.82499544 2025-02-26,11:39:48.000,57,11082413,13445,0,1740569987,12909.862209220002,109.74994883999898,53265.915828000005 2025-02-26,11:39:49.000,57,11082453,13725,0,1740569988,12909.808318739997,109.91207882999879,53265.92281512 2025-02-26,11:39:50.000,57,11082412,13805,0,1740569989,12909.680328850001,110.08125794999796,53265.9507636 2025-02-26,11:39:51.000,57,11082442,13565,0,1740569990,12909.424349069996,110.40551793000486,53265.985699200006 2025-02-26,11:39:52.000,57,11082428,13445,0,1740569991,12909.23573239,110.62404095999955,53265.964737840004 2025-02-26,11:39:53.000,57,11082413,13405,0,1740569992,12909.06732463999,110.6451883500049,53266.0206348 2025-02-26,11:39:54.000,57,11082355,13525,0,1740569993,12908.912389509998,110.56059878999804,53266.00666056001 2025-02-26,11:39:55.000,57,11082410,13485,0,1740569994,12908.804608549988,110.58879531000275,53266.01364768 2025-02-26,11:39:56.000,57,11082375,13885,0,1740569995,12908.757454379993,110.58174618000339,53265.99967344 2025-02-26,11:39:57.000,57,11082423,13525,0,1740569996,12908.750718069998,110.51830401000188,53266.00666056001 2025-02-26,11:39:58.000,57,11082409,13725,0,1740569997,12908.811344859998,110.41256706000422,53266.07653176001 2025-02-26,11:39:59.000,57,11082412,13405,0,1740569998,12908.959543679994,110.39141966999887,53266.06954464 2025-02-26,11:40:00.000,57,11082376,13445,0,1740569999,12908.946071059989,110.2856827200012,53266.10448024001 2025-02-26,11:40:01.000,57,11082418,13405,0,1740570000,12908.797872239993,110.29978097999992,53266.06954464 2025-02-26,11:40:02.000,57,11082400,13205,0,1740570001,12908.656409729992,110.42666532000294,53266.083518880005 2025-02-26,11:40:03.000,57,11082376,13245,0,1740570002,12908.521683530002,110.58879531000275,53266.01364768 2025-02-26,11:40:04.000,57,11082436,13565,0,1740570003,12908.2993853,110.72272877999785,53266.034609040005 2025-02-26,11:40:05.000,57,11082438,13685,0,1740570004,12908.21854958,110.70863051999913,53265.9507636 2025-02-26,11:40:06.000,57,11082457,13605,0,1740570005,12908.02993289999,110.56764792000467,53265.99967344 2025-02-26,11:40:07.000,57,11082393,13725,0,1740570006,12908.15792279,110.56059878999804,53265.9507636 2025-02-26,11:40:08.000,57,11082462,13765,0,1740570007,12908.333066849991,110.66633574000298,53265.85993104001 2025-02-26,11:40:09.000,57,11082391,13605,0,1740570008,12908.454320429992,110.83551486000215,53265.8808924 2025-02-26,11:40:10.000,57,11082434,13765,0,1740570009,12908.622728180002,110.8919079000043,53265.80403408 2025-02-26,11:40:11.000,57,11082394,13445,0,1740570010,12908.589046629997,110.81436747000407,53265.81102120001 2025-02-26,11:40:12.000,57,11082429,13365,0,1740570011,12908.454320429992,110.70158138999977,53265.797046960004 2025-02-26,11:40:13.000,57,11082444,13725,0,1740570012,12908.353275779991,110.54650052999932,53265.79005984001 2025-02-26,11:40:14.000,57,11082444,13405,0,1740570013,12908.245494819996,110.27158446000249,53265.75512424 2025-02-26,11:40:15.000,57,11082433,13605,0,1740570014,12908.346539469996,110.06715968999924,53265.748137120005 2025-02-26,11:40:16.000,57,11082472,13365,0,1740570015,12908.400429950001,109.876833180002,53265.74115000001 2025-02-26,11:40:17.000,57,11082438,14205,0,1740570016,12908.25896744,109.71470319000218,53265.71320152 2025-02-26,11:40:18.000,57,11082397,13445,0,1740570017,12908.124241239995,109.70765406000282,53265.73416288 2025-02-26,11:40:19.000,57,11082429,13685,0,1740570018,12907.97604242,109.70765406000282,53265.71320152 2025-02-26,11:40:20.000,57,11082456,13605,0,1740570019,12908.01646028,109.89798057000007,53265.71320152 2025-02-26,11:40:21.000,57,11082415,13445,0,1740570020,12908.13097754999,110.08125794999796,53265.67826592 2025-02-26,11:40:22.000,57,11082434,13245,0,1740570021,12908.21854958,110.23633880999841,53265.7062144 2025-02-26,11:40:23.000,57,11082456,13645,0,1740570022,12908.164659099995,110.25043707000441,53265.7062144 2025-02-26,11:40:24.000,57,11082432,13125,0,1740570023,12907.97604242,110.26453533000313,53265.64333032001 2025-02-26,11:40:25.000,57,11082452,13605,0,1740570024,12907.94909717999,110.35617402000207,53265.66429168 2025-02-26,11:40:26.000,57,11082365,13605,0,1740570025,12908.043405519995,110.27863359000185,53265.65730456 2025-02-26,11:40:27.000,57,11082477,13485,0,1740570026,12908.104032309995,110.22928967999906,53265.629356080004 2025-02-26,11:40:28.000,57,11082455,13245,0,1740570027,12908.360012090001,110.08125794999796,53265.62236896001 2025-02-26,11:40:29.000,57,11082439,13725,0,1740570028,12908.589046629997,109.91912795999815,53265.64333032001 2025-02-26,11:40:30.000,57,11082413,13685,0,1740570029,12908.966279989989,109.7640470999977,53265.699227280005 2025-02-26,11:40:31.000,57,11082444,13525,0,1740570030,12909.404140139995,109.75699796999834,53265.76909848001 2025-02-26,11:40:32.000,57,11082438,13645,0,1740570031,12910.044089589988,109.72175232000154,53265.82499544 2025-02-26,11:40:33.000,57,11082454,13485,0,1740570032,12910.63688487,109.58076971999981,53265.88787952001 2025-02-26,11:40:34.000,57,11082412,13445,0,1740570033,12911.182525980003,109.4820819000015,53266.04858328 2025-02-26,11:40:35.000,57,11082449,13605,0,1740570034,12911.55302303,109.41159060000064,53266.153390080006 2025-02-26,11:40:36.000,57,11082416,13325,0,1740570035,12911.77532126,109.30585365000297,53266.27217112001 2025-02-26,11:40:37.000,57,11082458,13245,0,1740570036,12911.91678377,109.06618323000293,53266.39793928 2025-02-26,11:40:38.000,57,11082425,13765,0,1740570037,12912.199708790002,108.78421802999947,53266.55864304001 2025-02-26,11:40:39.000,57,11082411,13605,0,1740570038,12912.576942149994,108.66438282000308,53266.69139832 2025-02-26,11:40:40.000,57,11082444,13645,0,1740570039,12913.021538609995,108.54454760999943,53266.824153600006 2025-02-26,11:40:41.000,57,11082443,13685,0,1740570040,12913.506552929997,108.53749848000007,53266.96389600001 2025-02-26,11:40:42.000,57,11082430,13245,0,1740570041,12913.897258909994,108.55864586999814,53267.14556112 2025-02-26,11:40:43.000,57,11082431,13205,0,1740570042,12914.058930349995,108.44585979000112,53267.313252 2025-02-26,11:40:44.000,57,11082432,13885,0,1740570043,12914.079139279995,108.32602458000474,53267.50889136 2025-02-26,11:40:45.000,57,11082418,13445,0,1740570044,12913.937676769994,108.14979632999894,53267.58574968001 2025-02-26,11:40:46.000,57,11082469,13725,0,1740570045,12913.883786289989,107.96651895000105,53267.73946632 2025-02-26,11:40:47.000,57,11082430,13725,0,1740570046,12913.937676769994,107.79733983000187,53267.85824736 2025-02-26,11:40:48.000,57,11082449,13205,0,1740570047,12914.02524879999,107.78324157000316,53267.92113144001 2025-02-26,11:40:49.000,57,11082434,13125,0,1740570048,12914.10608451999,107.84668374000466,53267.977028400004 2025-02-26,11:40:50.000,57,11082422,13245,0,1740570049,12914.0926119,107.9101259099989,53268.11677080001 2025-02-26,11:40:51.000,57,11082437,13445,0,1740570050,12914.04545772999,107.96651895000105,53268.19362912 2025-02-26,11:40:52.000,57,11082408,13965,0,1740570051,12914.11282083,108.02996112000255,53268.36132 2025-02-26,11:40:53.000,57,11082418,13485,0,1740570052,12914.30817381999,108.04405938000127,53268.41022984 2025-02-26,11:40:54.000,57,11082415,13565,0,1740570053,12914.597835150002,108.11455068000214,53268.51503664 2025-02-26,11:40:55.000,57,11082431,13925,0,1740570054,12914.927914339998,108.23438588999852,53268.64080480001 2025-02-26,11:40:56.000,57,11082482,13325,0,1740570055,12915.177157809994,108.31192631999875,53268.7805472 2025-02-26,11:40:57.000,57,11082429,13085,0,1740570056,12915.50723699999,108.38946674999897,53268.87137976 2025-02-26,11:40:58.000,57,11082412,14005,0,1740570057,12915.864261429997,108.58684239000286,53269.03907064 2025-02-26,11:40:59.000,57,11082375,13765,0,1740570058,12916.254967409994,108.83356194000226,53269.23471 2025-02-26,11:41:00.000,57,11082469,13325,0,1740570059,12916.53115612,109.10847800999909,53269.3744524 2025-02-26,11:41:01.000,57,11082399,13205,0,1740570060,12916.854499000001,109.1366745300038,53269.54214328 2025-02-26,11:41:02.000,57,11082411,13445,0,1740570061,12917.110478779992,108.98864280000271,53269.69585992001 2025-02-26,11:41:03.000,57,11082414,13525,0,1740570062,12917.339513319988,108.75602151000203,53269.940409120005 2025-02-26,11:41:04.000,57,11082425,13485,0,1740570063,12917.447294279998,108.48110543999792,53270.12207424 2025-02-26,11:41:05.000,57,11082438,13485,0,1740570064,12917.480975829989,108.3683193600009,53270.373610560004 2025-02-26,11:41:06.000,57,11082419,13445,0,1740570065,12917.427085349998,108.29782806000003,53270.53431432001 2025-02-26,11:41:07.000,57,11082390,13445,0,1740570066,12917.346249629998,108.35422110000218,53270.76488928 2025-02-26,11:41:08.000,57,11082432,13245,0,1740570067,12917.272150219993,108.38946674999897,53270.96052864 2025-02-26,11:41:09.000,57,11082431,13245,0,1740570068,12917.123951399997,108.45290892000048,53271.08629680001 2025-02-26,11:41:10.000,57,11082424,13645,0,1740570069,12917.076797230002,108.49520370000391,53271.25398768001 2025-02-26,11:41:11.000,57,11082357,13925,0,1740570070,12917.009434129992,108.38241761999961,53271.3657816 2025-02-26,11:41:12.000,57,11082421,13405,0,1740570071,12916.942071029996,108.17799285000365,53271.505524 2025-02-26,11:41:13.000,57,11082410,13445,0,1740570072,12916.820817449996,107.96651895000105,53271.65924064001 2025-02-26,11:41:14.000,57,11082434,13925,0,1740570073,12916.739981729996,107.75504504999844,53271.77103456 2025-02-26,11:41:15.000,57,11082424,13285,0,1740570074,12916.50421087999,107.55766941000184,53271.89680272001 2025-02-26,11:41:16.000,57,11082402,13565,0,1740570075,12916.349275749999,107.40963768000074,53271.98763528 2025-02-26,11:41:17.000,57,11082418,13765,0,1740570076,12916.147186449998,107.34619550999923,53272.120390560005 2025-02-26,11:41:18.000,57,11082379,13685,0,1740570077,12916.133713829993,107.36734290000459,53272.22519736 2025-02-26,11:41:19.000,57,11082455,13445,0,1740570078,12916.214549549994,107.36029376999795,53272.31602992 2025-02-26,11:41:20.000,57,11082417,13925,0,1740570079,12916.349275749999,107.19816377999814,53272.39987536001 2025-02-26,11:41:21.000,57,11082420,13725,0,1740570080,12916.53115612,107.15586900000199,53272.525643520006 2025-02-26,11:41:22.000,57,11082407,13805,0,1740570081,12916.739981729996,107.11357421999855,53272.63045032 2025-02-26,11:41:23.000,57,11082437,13285,0,1740570082,12916.888180549991,107.14177074000327,53272.68634728001 2025-02-26,11:41:24.000,57,11082430,13485,0,1740570083,12917.063324609997,107.22636030000285,53272.791154080005 2025-02-26,11:41:25.000,57,11082376,13445,0,1740570084,12917.265413909998,107.26865507999901,53272.88198664001 2025-02-26,11:41:26.000,57,11082425,13525,0,1740570085,12917.393403799993,107.26160594999965,53272.95185784001 2025-02-26,11:41:27.000,57,11082365,13485,0,1740570086,12917.548338929999,107.33209725000052,53273.02172904001 2025-02-26,11:41:28.000,57,11082427,13605,0,1740570087,12917.60896572,107.46603072000289,53273.16845856001 2025-02-26,11:41:29.000,57,11082415,13565,0,1740570088,12917.507921069999,107.59996418999799,53273.23134264 2025-02-26,11:41:30.000,57,11082437,13485,0,1740570089,12917.359722249988,107.68455375000485,53273.27326536 2025-02-26,11:41:31.000,57,11082391,13565,0,1740570090,12917.144160329997,107.79733983000187,53273.28025248 2025-02-26,11:41:32.000,57,11082423,13405,0,1740570091,12916.928598409992,107.89602765000018,53273.37807216 2025-02-26,11:41:33.000,57,11082460,13645,0,1740570092,12916.760190659996,108.0229119900032,53273.48287896001 2025-02-26,11:41:34.000,57,11082431,13245,0,1740570093,12916.57157398,108.10750155000278,53273.4968532 2025-02-26,11:41:35.000,57,11082437,13725,0,1740570094,12916.48400194999,108.11455068000214,53273.57371152001 2025-02-26,11:41:36.000,57,11082463,13325,0,1740570095,12916.281912649989,108.22733675999916,53273.61563424 2025-02-26,11:41:37.000,57,11082439,13925,0,1740570096,12916.039405490003,108.49520370000391,53273.62262136001 2025-02-26,11:41:38.000,57,11082406,13165,0,1740570097,12915.850788809992,108.66438282000308,53273.65755696 2025-02-26,11:41:39.000,57,11082410,13365,0,1740570098,12915.675644750001,108.65733369000372,53273.65056984001 2025-02-26,11:41:40.000,57,11082422,13885,0,1740570099,12915.601545339996,108.70667759999924,53273.727428160004 2025-02-26,11:41:41.000,57,11082431,13845,0,1740570100,12915.45334652,108.8899549800044,53273.72044104001 2025-02-26,11:41:42.000,57,11082402,13645,0,1740570101,12915.27146615,109.26355886999954,53273.75537664 2025-02-26,11:41:43.000,57,11082422,13405,0,1740570102,12915.177157809994,109.7640470999977,53273.73441528 2025-02-26,11:41:44.000,57,11082404,13565,0,1740570103,12915.116531019994,110.20814229000098,53273.79031224001 2025-02-26,11:41:45.000,57,11082405,13445,0,1740570104,12915.069376849999,110.58174618000339,53273.76236376 2025-02-26,11:41:46.000,57,11082380,13565,0,1740570105,12915.076113159994,110.92010442000173,53273.846209200005 2025-02-26,11:41:47.000,57,11082411,13485,0,1740570106,12915.042431609989,111.11748005999834,53273.8811448 2025-02-26,11:41:48.000,57,11082459,13525,0,1740570107,12914.948123269998,111.27961004999815,53273.916080400006 2025-02-26,11:41:49.000,57,11082431,13485,0,1740570108,12914.746033969997,111.37124874000438,53273.93704176001 2025-02-26,11:41:50.000,57,11082434,13405,0,1740570109,12914.463108949996,111.49813308000012,53273.964990240005 2025-02-26,11:41:51.000,57,11082403,13485,0,1740570110,12914.20712916999,111.64616481000121,53273.964990240005 2025-02-26,11:41:52.000,57,11082376,13485,0,1740570111,12913.930940459999,111.75190175999887,53273.99992584 2025-02-26,11:41:53.000,57,11082418,13525,0,1740570112,12913.735587469993,111.78714741000294,53273.98595160001 2025-02-26,11:41:54.000,57,11082391,13285,0,1740570113,12913.560443410002,111.695508720004,53273.97896448 2025-02-26,11:41:55.000,57,11082418,13885,0,1740570114,12913.432453519992,111.56862438000098,53273.99293872 2025-02-26,11:41:56.000,57,11082418,13605,0,1740570115,12913.163001119996,111.32895396000094,53274.04184856 2025-02-26,11:41:57.000,57,11082417,13485,0,1740570116,12913.03501123,111.15977484000177,53274.013900080005 2025-02-26,11:41:58.000,57,11082408,13165,0,1740570117,12912.859867169995,110.93420268000045,53274.00691296001 2025-02-26,11:41:59.000,57,11082428,13485,0,1740570118,12912.75208621,110.68748313000106,53274.04883568 2025-02-26,11:42:00.000,57,11082439,13485,0,1740570119,12912.70493203999,110.44781271000102,53274.05582280001 2025-02-26,11:42:01.000,57,11082433,13405,0,1740570120,12912.80597668999,110.12355273000139,53274.14665536 2025-02-26,11:42:02.000,57,11082400,13365,0,1740570121,12912.90702133999,109.89798057000007,53274.14665536 2025-02-26,11:42:03.000,57,11082436,13725,0,1740570122,12913.216891600001,109.65831015000003,53274.13966824 2025-02-26,11:42:04.000,57,11082452,13365,0,1740570123,12913.553707099993,109.43978711999807,53274.23748792 2025-02-26,11:42:05.000,57,11082402,13765,0,1740570124,12913.910731529999,109.2706079999989,53274.28639776 2025-02-26,11:42:06.000,57,11082392,13925,0,1740570125,12914.13302976,109.20716583000467,53274.3353076 2025-02-26,11:42:07.000,57,11082439,13445,0,1740570126,12914.23407441,109.20716583000467,53274.48203712 2025-02-26,11:42:08.000,57,11082398,13765,0,1740570127,12914.409218469991,109.08028149000165,53274.55190832 2025-02-26,11:42:09.000,57,11082421,13565,0,1740570128,12914.597835150002,109.03093757999886,53274.635753760005 2025-02-26,11:42:10.000,57,11082408,13565,0,1740570129,12914.874023859993,108.97454454000399,53274.74754768001 2025-02-26,11:42:11.000,57,11082406,13645,0,1740570130,12915.150212569999,108.87585671999841,53274.8593416 2025-02-26,11:42:12.000,57,11082409,13565,0,1740570131,12915.460082829995,108.68553021000116,53274.95017416 2025-02-26,11:42:13.000,57,11082466,13485,0,1740570132,12915.709326299992,108.55159673999879,53275.089916560006 2025-02-26,11:42:14.000,57,11082395,13605,0,1740570133,12915.992251319993,108.47405630999856,53275.22267184 2025-02-26,11:42:15.000,57,11082389,13605,0,1740570134,12916.241494789989,108.41061414000433,53275.25062032001 2025-02-26,11:42:16.000,57,11082409,13605,0,1740570135,12916.436847779994,108.4317615300024,53275.355427120005 2025-02-26,11:42:17.000,57,11082407,13765,0,1740570136,12916.53115612,108.41061414000433,53275.41831120001 2025-02-26,11:42:18.000,57,11082433,14005,0,1740570137,12916.618728149995,108.47405630999856,53275.58600208001 2025-02-26,11:42:19.000,57,11082399,13405,0,1740570138,12916.847762689991,108.45290892000048,53275.53709224001 2025-02-26,11:42:20.000,57,11082429,13645,0,1740570139,12917.150896639992,108.4670071799992,53275.71177024001 2025-02-26,11:42:21.000,57,11082411,13845,0,1740570140,12917.366458559998,108.38946674999897,53275.80260280001 2025-02-26,11:42:22.000,57,11082437,13685,0,1740570141,12917.474239519994,108.49520370000391,53275.87946112001 2025-02-26,11:42:23.000,57,11082404,13525,0,1740570142,12917.60896572,108.60798978000093,53275.9423452 2025-02-26,11:42:24.000,57,11082391,13645,0,1740570143,12917.777373469995,108.65028456000437,53276.08907472001 2025-02-26,11:42:25.000,57,11082440,13525,0,1740570144,12917.97272646,108.65733369000372,53276.18689440001 2025-02-26,11:42:26.000,57,11082402,13805,0,1740570145,12918.147870519992,108.80536542000482,53276.263752720006 2025-02-26,11:42:27.000,57,11082375,13525,0,1740570146,12918.336487200002,109.03798670999822,53276.361572400005 2025-02-26,11:42:28.000,57,11082430,13485,0,1740570147,12918.349959819992,109.24241148000146,53276.5362504 2025-02-26,11:42:29.000,57,11082394,13765,0,1740570148,12918.410586609993,109.36929582000448,53276.648044320005 2025-02-26,11:42:30.000,57,11082416,13405,0,1740570149,12918.545312809998,109.45388538000407,53276.72490264 2025-02-26,11:42:31.000,57,11082413,13725,0,1740570150,12918.78108365999,109.56667146000109,53276.913554880004 2025-02-26,11:42:32.000,57,11082412,13605,0,1740570151,12919.02359081999,109.7640470999977,53277.032335920005 2025-02-26,11:42:33.000,57,11082421,13725,0,1740570152,12919.245889049991,110.03191404000245,53277.06727152 2025-02-26,11:42:34.000,57,11082430,13845,0,1740570153,12919.623122409997,110.32797750000464,53277.14412984001 2025-02-26,11:42:35.000,57,11082396,13765,0,1740570154,12919.946465289999,110.65223748000426,53277.31182072001 2025-02-26,11:42:36.000,57,11082441,13765,0,1740570155,12920.357380199996,110.85666225000023,53277.437588880006 2025-02-26,11:42:37.000,57,11082416,13765,0,1740570156,12920.788504039992,110.82141660000343,53277.605279760006 2025-02-26,11:42:38.000,57,11082423,13925,0,1740570157,12921.057956439989,110.70863051999913,53277.73803504 2025-02-26,11:42:39.000,57,11082418,13605,0,1740570158,12921.185946329999,110.65223748000426,53277.89175168001 2025-02-26,11:42:40.000,57,11082392,13405,0,1740570159,12921.28025466999,110.58879531000275,53278.04546832 2025-02-26,11:42:41.000,57,11082389,13525,0,1740570160,12921.414980869995,110.59584444000211,53278.23412056 2025-02-26,11:42:42.000,57,11082428,13805,0,1740570161,12921.48908028,110.54650052999932,53278.33892736 2025-02-26,11:42:43.000,57,11082397,13365,0,1740570162,12921.52949814,110.54650052999932,53278.48565688001 2025-02-26,11:42:44.000,57,11082375,13485,0,1740570163,12921.3678267,110.56059878999804,53278.53456672001 2025-02-26,11:42:45.000,57,11082432,13245,0,1740570164,12921.172473709994,110.57469705000403,53278.61841216 2025-02-26,11:42:46.000,57,11082410,13565,0,1740570165,12921.031011199993,110.45486184000038,53278.71623184 2025-02-26,11:42:47.000,57,11082416,13885,0,1740570166,12921.132055849994,110.21519142000034,53278.80007728001 2025-02-26,11:42:48.000,57,11082393,13565,0,1740570167,12921.30046359999,110.0742088199986,53278.81405152 2025-02-26,11:42:49.000,57,11082399,13805,0,1740570168,12921.54970707,110.01781578000373,53278.91885832001 2025-02-26,11:42:50.000,57,11082403,13725,0,1740570169,12921.940413049997,109.96847187000094,53279.02366512 2025-02-26,11:42:51.000,57,11082447,13525,0,1740570170,12922.391745819994,110.13060186000075,53279.07956208 2025-02-26,11:42:52.000,57,11082442,13765,0,1740570171,12922.6477256,110.37027228000079,53279.19834312 2025-02-26,11:42:53.000,57,11082431,13925,0,1740570172,12922.68814346,110.6451883500049,53279.30314992001 2025-02-26,11:42:54.000,57,11082450,13405,0,1740570173,12922.60057142999,110.75797443000192,53279.44289232001 2025-02-26,11:42:55.000,57,11082446,13685,0,1740570174,12922.344591649999,110.75092530000256,53279.52673776 2025-02-26,11:42:56.000,57,11082384,13485,0,1740570175,12922.075139250002,110.65223748000426,53279.617570320006 2025-02-26,11:42:57.000,57,11082467,13485,0,1740570176,12921.873049950002,110.55354965999868,53279.6804544 2025-02-26,11:42:58.000,57,11082463,13325,0,1740570177,12921.859577329997,110.50420575000317,53279.77827408001 2025-02-26,11:42:59.000,57,11082429,13525,0,1740570178,12921.886522569992,110.56059878999804,53279.90404224001 2025-02-26,11:43:00.000,57,11082390,13125,0,1740570179,12921.812423160001,110.85666225000023,53279.96692632 2025-02-26,11:43:01.000,57,11082422,13765,0,1740570180,12921.792214230001,111.16682397000113,53280.05775888 2025-02-26,11:43:02.000,57,11082391,13605,0,1740570181,12921.772005300001,111.50518220999948,53280.11365584001 2025-02-26,11:43:03.000,57,11082415,13765,0,1740570182,12921.825895779992,111.68845959000464,53280.21147552001 2025-02-26,11:43:04.000,57,11082421,13605,0,1740570183,12921.758532679996,111.68845959000464,53280.30929520001 2025-02-26,11:43:05.000,57,11082464,13325,0,1740570184,12921.59012493,111.54042786000355,53280.40012776 2025-02-26,11:43:06.000,57,11082447,13605,0,1740570185,12921.3678267,111.18092222999985,53280.49794744001 2025-02-26,11:43:07.000,57,11082449,13565,0,1740570186,12921.19941894999,110.90600616000302,53280.49096032 2025-02-26,11:43:08.000,57,11082434,13445,0,1740570187,12921.084901679998,110.72272877999785,53280.602754240004 2025-02-26,11:43:09.000,57,11082385,13725,0,1740570188,12920.963648099998,110.65223748000426,53280.66563832001 2025-02-26,11:43:10.000,57,11082414,13605,0,1740570189,12920.795240350002,110.65928661000362,53280.67961256 2025-02-26,11:43:11.000,57,11082464,13605,0,1740570190,12920.667250459992,110.65223748000426,53280.7285224 2025-02-26,11:43:12.000,57,11082442,13725,0,1740570191,12920.626832599992,110.66633574000298,53280.74948376 2025-02-26,11:43:13.000,57,11082385,13325,0,1740570192,12920.613359980001,110.65223748000426,53280.77743224 2025-02-26,11:43:14.000,57,11082412,13445,0,1740570193,12920.707668319992,110.77207269000064,53280.84730344 2025-02-26,11:43:15.000,57,11082431,13325,0,1740570194,12920.849130829993,110.92010442000173,53280.85429056 2025-02-26,11:43:16.000,57,11082381,13405,0,1740570195,12920.963648099998,111.11748005999834,53280.88223904001 2025-02-26,11:43:17.000,57,11082392,13565,0,1740570196,12921.132055849994,111.28665918000479,53280.93114888001 2025-02-26,11:43:18.000,57,11082458,13765,0,1740570197,12921.192682639994,111.37124874000438,53280.91717464 2025-02-26,11:43:19.000,57,11082407,13485,0,1740570198,12921.273518359994,111.55452612000227,53281.02896856001 2025-02-26,11:43:20.000,57,11082460,13925,0,1740570199,12921.414980869995,111.75895088999823,53281.11980112001 2025-02-26,11:43:21.000,57,11082481,13485,0,1740570200,12921.569916,111.93517914000404,53281.14076248 2025-02-26,11:43:22.000,57,11082396,13525,0,1740570201,12921.697905889996,111.99157217999891,53281.21063368 2025-02-26,11:43:23.000,57,11082399,13445,0,1740570202,12921.724851129991,112.06911260999914,53281.33640184001 2025-02-26,11:43:24.000,57,11082397,13485,0,1740570203,12921.778741609996,112.32993042000453,53281.43422152001 2025-02-26,11:43:25.000,57,11082433,13845,0,1740570204,12921.899995189997,112.50615867000306,53281.511079840006 2025-02-26,11:43:26.000,57,11082444,13285,0,1740570205,12922.108820799993,112.67533779000223,53281.60191240001 2025-02-26,11:43:27.000,57,11082438,13405,0,1740570206,12922.351327959994,112.91500821000227,53281.72069344001 2025-02-26,11:43:28.000,57,11082492,13565,0,1740570207,12922.68814346,113.14058037000359,53281.75562904 2025-02-26,11:43:29.000,57,11082392,13445,0,1740570208,12923.105794679992,113.33090688000084,53281.8813972 2025-02-26,11:43:30.000,57,11082438,13125,0,1740570209,12923.496500659989,113.46484035000321,53282.00017824 2025-02-26,11:43:31.000,57,11082429,13845,0,1740570210,12923.77942567999,113.55647904000216,53282.13992064 2025-02-26,11:43:32.000,57,11082434,13765,0,1740570211,12923.914151879995,113.59172468999896,53282.2656888 2025-02-26,11:43:33.000,57,11082428,13165,0,1740570212,12924.02193283999,113.5846755599996,53282.31459864 2025-02-26,11:43:34.000,57,11082454,13525,0,1740570213,12924.116241179996,113.61992121000367,53282.51023800001 2025-02-26,11:43:35.000,57,11082433,13645,0,1740570214,12924.190340590001,113.6481177300011,53282.62203192 2025-02-26,11:43:36.000,57,11082438,13125,0,1740570215,12924.311594170002,113.57762643000024,53282.782735680004 2025-02-26,11:43:37.000,57,11082420,13245,0,1740570216,12924.453056680002,113.50008600000001,53282.91549096 2025-02-26,11:43:38.000,57,11082489,13405,0,1740570217,12924.520419779998,113.42254556999978,53282.97837504 2025-02-26,11:43:39.000,57,11082430,13885,0,1740570218,12924.574310259988,113.25336645000061,53283.069207600005 2025-02-26,11:43:40.000,57,11082459,13365,0,1740570219,12924.587782879993,113.02074515999993,53283.187988640006 2025-02-26,11:43:41.000,57,11082432,13525,0,1740570220,12924.506947159993,112.7458290900031,53283.22292424 2025-02-26,11:43:42.000,57,11082413,13885,0,1740570221,12924.506947159993,112.3863234599994,53283.3137568 2025-02-26,11:43:43.000,57,11082424,13365,0,1740570222,12924.500210849998,112.0761617399985,53283.39760224001 2025-02-26,11:43:44.000,57,11082425,13525,0,1740570223,12924.480001919997,111.82239305999974,53283.453499200004 2025-02-26,11:43:45.000,57,11082409,13605,0,1740570224,12924.480001919997,111.65321394000057,53283.53734464 2025-02-26,11:43:46.000,57,11082414,13525,0,1740570225,12924.500210849998,111.47698569000204,53283.621190080004 2025-02-26,11:43:47.000,57,11082416,13445,0,1740570226,12924.581046569998,111.41354352000053,53283.71900976 2025-02-26,11:43:48.000,57,11082408,13285,0,1740570227,12924.742718009998,111.50518220999948,53283.739971120005 2025-02-26,11:43:49.000,57,11082419,13725,0,1740570228,12924.96501624,111.63206655000249,53283.7679196 2025-02-26,11:43:50.000,57,11082410,13325,0,1740570229,12925.22773233,111.75190175999887,53283.8727264 2025-02-26,11:43:51.000,57,11082415,13845,0,1740570230,12925.409612700001,111.7941965400023,53283.956571840004 2025-02-26,11:43:52.000,57,11082427,13285,0,1740570231,12925.476975799997,111.78009828000359,53284.08234 2025-02-26,11:43:53.000,57,11082466,13485,0,1740570232,12925.490448420001,111.71665611000208,53284.21509528001 2025-02-26,11:43:54.000,57,11082374,13805,0,1740570233,12925.598229379997,111.681410459998,53284.27797936 2025-02-26,11:43:55.000,57,11082432,13445,0,1740570234,12925.827263919993,111.66731219999929,53284.44567024 2025-02-26,11:43:56.000,57,11082426,13405,0,1740570235,12925.941781189998,111.80829480000102,53284.627335360005 2025-02-26,11:43:57.000,57,11082394,13405,0,1740570236,12926.009144289994,112.01976870000362,53284.78803912001 2025-02-26,11:43:58.000,57,11082368,13605,0,1740570237,12926.009144289994,112.17484956000408,53284.9207944 2025-02-26,11:43:59.000,57,11082429,13365,0,1740570238,12925.982199049999,112.28058651000174,53285.032588320006 2025-02-26,11:44:00.000,57,11082459,13445,0,1740570239,12925.921572259998,112.39337258999876,53285.15835648 2025-02-26,11:44:01.000,57,11082421,13525,0,1740570240,12925.840736539998,112.40042171999812,53285.2352148 2025-02-26,11:44:02.000,57,11082394,14125,0,1740570241,12925.759900819998,112.35107781000261,53285.3749572 2025-02-26,11:44:03.000,57,11082405,13445,0,1740570242,12925.658856169997,112.32993042000453,53285.465789760005 2025-02-26,11:44:04.000,57,11082433,13765,0,1740570243,12925.456766869996,112.45681476000027,53285.514699600004 2025-02-26,11:44:05.000,57,11082369,14125,0,1740570244,12925.254677569996,112.56255170999793,53285.61251928 2025-02-26,11:44:06.000,57,11082417,13845,0,1740570245,12925.04585196,112.59074823000265,53285.67540336001 2025-02-26,11:44:07.000,57,11082387,13685,0,1740570246,12924.83702634999,112.62599387999944,53285.73828744 2025-02-26,11:44:08.000,57,11082369,13245,0,1740570247,12924.688827529993,112.68238692000159,53285.80815864 2025-02-26,11:44:09.000,57,11082429,13125,0,1740570248,12924.554101330003,112.61189562000072,53285.78719728 2025-02-26,11:44:10.000,57,11082387,13565,0,1740570249,12924.459792989997,112.46386388999963,53285.92693968 2025-02-26,11:44:11.000,57,11082383,13605,0,1740570250,12924.392429890002,112.33697955000389,53285.968862400005 2025-02-26,11:44:12.000,57,11082418,13405,0,1740570251,12924.446320369992,112.21714434000023,53286.05270784 2025-02-26,11:44:13.000,57,11082419,13405,0,1740570252,12924.655145979988,112.15370216999872,53286.087643440005 2025-02-26,11:44:14.000,57,11082433,13405,0,1740570253,12924.863971589999,112.09026000000449,53286.1435404 2025-02-26,11:44:15.000,57,11082398,13765,0,1740570254,12925.133423989995,111.87878610000189,53286.24834720001 2025-02-26,11:44:16.000,57,11082407,13605,0,1740570255,12925.450030560001,111.75895088999823,53286.40206384 2025-02-26,11:44:17.000,57,11082411,13605,0,1740570256,12925.867681779993,111.66731219999929,53286.40206384 2025-02-26,11:44:18.000,57,11082414,13245,0,1740570257,12926.20449728,111.63911568000185,53286.46494792001 2025-02-26,11:44:19.000,57,11082430,13765,0,1740570258,12926.521103849991,111.58977176999906,53286.60469032 2025-02-26,11:44:20.000,57,11082389,13165,0,1740570259,12926.682775289992,111.46288743000332,53286.68154864001 2025-02-26,11:44:21.000,57,11082440,13565,0,1740570260,12926.662566359992,111.29370831000415,53286.82129104001 2025-02-26,11:44:22.000,57,11082410,13605,0,1740570261,12926.702984219992,111.07518528000219,53286.87020088001 2025-02-26,11:44:23.000,57,11082425,13605,0,1740570262,12926.783819939992,110.8919079000043,53287.01693040001 2025-02-26,11:44:24.000,57,11082440,13205,0,1740570263,12926.905073519993,110.84256399000151,53286.99596904001 2025-02-26,11:44:25.000,57,11082426,13565,0,1740570264,12927.039799719998,110.80731834000471,53287.08680160001 2025-02-26,11:44:26.000,57,11082414,13765,0,1740570265,12927.006118169993,110.81436747000407,53287.14968568 2025-02-26,11:44:27.000,57,11082421,13565,0,1740570266,12927.012854479988,110.75092530000256,53287.17763416 2025-02-26,11:44:28.000,57,11082469,13965,0,1740570267,12927.080217579998,110.69453226000041,53287.30340232001 2025-02-26,11:44:29.000,57,11082421,13605,0,1740570268,12927.154316989989,110.52535314000124,53287.25449248001 2025-02-26,11:44:30.000,57,11082393,13565,0,1740570269,12927.228416399994,110.4971566200038,53287.32436368001 2025-02-26,11:44:31.000,57,11082488,13285,0,1740570270,12927.194734849989,110.50420575000317,53287.28942808 2025-02-26,11:44:32.000,57,11082429,13325,0,1740570271,12927.113899129989,110.60289357000147,53287.31737656 2025-02-26,11:44:33.000,57,11082423,13605,0,1740570272,12926.999381859998,110.63813921999827,53287.359299280004 2025-02-26,11:44:34.000,57,11082437,13365,0,1740570273,12926.763611009992,110.77207269000064,53287.31737656 2025-02-26,11:44:35.000,57,11082387,13485,0,1740570274,12926.554785399996,110.92010442000173,53287.32436368001 2025-02-26,11:44:36.000,57,11082429,13805,0,1740570275,12926.36616872,111.16682397000113,53287.30340232001 2025-02-26,11:44:37.000,57,11082425,13325,0,1740570276,12926.089980009994,111.30075744000351,53287.28244096001 2025-02-26,11:44:38.000,57,11082424,13325,0,1740570277,12925.840736539998,111.26551178999944,53287.28244096001 2025-02-26,11:44:39.000,57,11082426,13765,0,1740570278,12925.645383549992,111.15272571000241,53287.24750536 2025-02-26,11:44:40.000,57,11082408,13445,0,1740570279,12925.551075210002,111.03289049999876,53287.21955688 2025-02-26,11:44:41.000,57,11082417,13605,0,1740570280,12925.497184729997,111.0258413699994,53287.20558264001 2025-02-26,11:44:42.000,57,11082415,13605,0,1740570281,12925.490448420001,111.04698876000475,53287.14968568 2025-02-26,11:44:43.000,57,11082415,13765,0,1740570282,12925.476975799997,111.0892835400009,53287.20558264001 2025-02-26,11:44:44.000,57,11082465,13645,0,1740570283,12925.22773233,111.08223441000155,53287.17064704 2025-02-26,11:44:45.000,57,11082466,13245,0,1740570284,12924.97848885999,111.05403789000411,53287.1217372 2025-02-26,11:44:46.000,57,11082424,13405,0,1740570285,12924.675354909989,111.01174311000068,53287.10077584 2025-02-26,11:44:47.000,57,11082392,13645,0,1740570286,12924.405902509992,110.9905957200026,53287.00994328 2025-02-26,11:44:48.000,57,11082395,13645,0,1740570287,12924.10950487,111.06813615000283,53286.99596904001 2025-02-26,11:44:49.000,57,11082459,13245,0,1740570288,12923.76595306,111.10338179999962,53286.95404632 2025-02-26,11:44:50.000,57,11082418,13245,0,1740570289,12923.415664939988,111.05403789000411,53286.89116224 2025-02-26,11:44:51.000,57,11082361,13605,0,1740570290,12923.072113130002,111.03993962999812,53286.82129104001 2025-02-26,11:44:52.000,57,11082451,13605,0,1740570291,12922.755506559995,111.03289049999876,53286.79334256 2025-02-26,11:44:53.000,57,11082378,13445,0,1740570292,12922.364800579999,110.96944833000452,53286.688535760004 2025-02-26,11:44:54.000,57,11082442,13245,0,1740570293,12921.926940429992,111.08223441000155,53286.62565168 2025-02-26,11:44:55.000,57,11082437,13565,0,1740570294,12921.576652309996,111.18092222999985,53286.527832 2025-02-26,11:44:56.000,57,11082437,13565,0,1740570295,12921.26678205,111.24436440000136,53286.41603808001 2025-02-26,11:44:57.000,57,11082427,13685,0,1740570296,12921.051220129993,111.27961004999815,53286.31821840001 2025-02-26,11:44:58.000,57,11082427,13445,0,1740570297,12920.970384409993,111.39239613000245,53286.17148888 2025-02-26,11:44:59.000,57,11082442,13525,0,1740570298,12920.849130829993,111.44174003999797,53286.17847600001 2025-02-26,11:45:00.000,57,11082434,13165,0,1740570299,12920.714404630002,111.63911568000185,53286.0736692 2025-02-26,11:45:01.000,57,11082401,13925,0,1740570300,12920.532524260001,111.88583523000125,53285.95488816 2025-02-26,11:45:02.000,57,11082403,13765,0,1740570301,12920.519051639996,112.31583215999854,53285.90597832 2025-02-26,11:45:03.000,57,11082404,13525,0,1740570302,12920.525787949991,112.6471412700048,53285.85706848 2025-02-26,11:45:04.000,57,11082468,13525,0,1740570303,12920.532524260001,112.88681169000483,53285.84309424001 2025-02-26,11:45:05.000,57,11082452,13165,0,1740570304,12920.566205809992,112.9925486400025,53285.78021016 2025-02-26,11:45:06.000,57,11082432,13285,0,1740570305,12920.593151050001,113.09828559000016,53285.80815864 2025-02-26,11:45:07.000,57,11082439,13845,0,1740570306,12920.620096289997,113.18287514999975,53285.81514576001 2025-02-26,11:45:08.000,57,11082389,13525,0,1740570307,12920.694195700002,113.11943297999824,53285.79418440001 2025-02-26,11:45:09.000,57,11082447,13525,0,1740570308,12920.795240350002,113.03484341999865,53285.81514576001 2025-02-26,11:45:10.000,57,11082415,13805,0,1740570309,12920.956911789988,113.0912364600008,53285.89200408001 2025-02-26,11:45:11.000,57,11082420,13445,0,1740570310,12921.044483819998,113.055990810004,53285.91296544001 2025-02-26,11:45:12.000,57,11082400,13445,0,1740570311,12920.983857029998,112.97140125000442,53285.97584952 2025-02-26,11:45:13.000,57,11082470,13365,0,1740570312,12920.822185589997,112.69648518000031,53286.01078512001 2025-02-26,11:45:14.000,57,11082424,13365,0,1740570313,12920.673986770002,112.34402868000325,53286.03174648001 2025-02-26,11:45:15.000,57,11082411,13445,0,1740570314,12920.532524260001,112.04796522000106,53286.03174648001 2025-02-26,11:45:16.000,57,11082432,13365,0,1740570315,12920.38432543999,111.75895088999823,53286.136553280005 2025-02-26,11:45:17.000,57,11082428,13285,0,1740570316,12920.35064389,111.4487891700046,53286.19943736001 2025-02-26,11:45:18.000,57,11082422,13525,0,1740570317,12920.33043496,111.1386274500037,53286.17148888 2025-02-26,11:45:19.000,57,11082448,13605,0,1740570318,12920.40453436999,110.91305529000238,53286.206424480006 2025-02-26,11:45:20.000,57,11082402,13565,0,1740570319,12920.39106175,110.72272877999785,53286.27629568001 2025-02-26,11:45:21.000,57,11082485,13845,0,1740570320,12920.31022603,110.56059878999804,53286.2134116 2025-02-26,11:45:22.000,57,11082439,13565,0,1740570321,12920.135081969995,110.4689600999991,53286.24834720001 2025-02-26,11:45:23.000,57,11082428,13365,0,1740570322,12919.926256359999,110.38437053999951,53286.255334320005 2025-02-26,11:45:24.000,57,11082420,13245,0,1740570323,12919.717430749988,110.29978097999992,53286.22738584001 2025-02-26,11:45:25.000,57,11082446,13405,0,1740570324,12919.421033109997,110.26453533000313,53286.19943736001 2025-02-26,11:45:26.000,57,11082444,13445,0,1740570325,12919.2122075,110.21519142000034,53286.17148888 2025-02-26,11:45:27.000,57,11082402,13765,0,1740570326,12919.178525949996,110.335026630004,53286.10860480001 2025-02-26,11:45:28.000,57,11082391,13605,0,1740570327,12919.279570599996,110.61699183000019,53286.10860480001 2025-02-26,11:45:29.000,57,11082395,13205,0,1740570328,12919.205471189991,110.98354659000324,53286.04572072 2025-02-26,11:45:30.000,57,11082384,13605,0,1740570329,12918.98317295999,111.31485570000223,53285.97584952 2025-02-26,11:45:31.000,57,11082454,13765,0,1740570330,12918.82150151999,111.5827226399997,53285.86405560001 2025-02-26,11:45:32.000,57,11082404,13245,0,1740570331,12918.76087472999,111.78009828000359,53285.78021016 2025-02-26,11:45:33.000,57,11082413,13445,0,1740570332,12918.747402109999,111.84354044999782,53285.72431320001 2025-02-26,11:45:34.000,57,11082406,13365,0,1740570333,12918.794556279994,111.75895088999823,53285.66142912 2025-02-26,11:45:35.000,57,11082472,13285,0,1740570334,12918.84171044999,111.62501742000313,53285.60553216001 2025-02-26,11:45:36.000,57,11082419,13565,0,1740570335,12918.90907355,111.56157525000162,53285.52168672 2025-02-26,11:45:37.000,57,11082433,13765,0,1740570336,12919.0101182,111.57567351000034,53285.465789760005 2025-02-26,11:45:38.000,57,11082452,13565,0,1740570337,12919.057272369995,111.56862438000098,53285.43784128001 2025-02-26,11:45:39.000,57,11082458,13365,0,1740570338,12919.04379974999,111.55452612000227,53285.38194432 2025-02-26,11:45:40.000,57,11082433,13085,0,1740570339,12919.057272369995,111.59682089999842,53285.367970080006 2025-02-26,11:45:41.000,57,11082450,13325,0,1740570340,12919.04379974999,111.59682089999842,53285.29111176001 2025-02-26,11:45:42.000,57,11082384,13565,0,1740570341,12918.94949141,111.63206655000249,53285.24220192001 2025-02-26,11:45:43.000,57,11082503,13605,0,1740570342,12918.754138419994,111.56157525000162,53285.200279200006 2025-02-26,11:45:44.000,57,11082424,13445,0,1740570343,12918.484686019998,111.51223133999883,53285.14438224001 2025-02-26,11:45:45.000,57,11082391,13205,0,1740570344,12918.410586609993,111.49108395000076,53285.10245952001 2025-02-26,11:45:46.000,57,11082438,13405,0,1740570345,12918.491422329993,111.37124874000438,53285.011626960004 2025-02-26,11:45:47.000,57,11082425,13485,0,1740570346,12918.646357459998,111.237315270002,53285.04656256 2025-02-26,11:45:48.000,57,11082456,13365,0,1740570347,12918.727193179999,111.14567658000306,53284.97669136001 2025-02-26,11:45:49.000,57,11082394,13845,0,1740570348,12918.794556279994,111.23026614000264,53284.95573000001 2025-02-26,11:45:50.000,57,11082400,13445,0,1740570349,12918.733929489994,111.3360030900003,53284.92778152 2025-02-26,11:45:51.000,57,11082430,13245,0,1740570350,12918.727193179999,111.42764177999925,53284.89983304 2025-02-26,11:45:52.000,57,11082442,13485,0,1740570351,12918.88886462,111.52632960000483,53284.87887168 2025-02-26,11:45:53.000,57,11082438,13725,0,1740570352,12919.0101182,111.61091916000441,53284.87887168 2025-02-26,11:45:54.000,57,11082366,13485,0,1740570353,12919.12463546999,111.681410459998,53284.89284592 2025-02-26,11:45:55.000,57,11082417,13205,0,1740570354,12919.306515839991,111.64616481000121,53284.913807280005 2025-02-26,11:45:56.000,57,11082444,13405,0,1740570355,12919.434505730002,111.63206655000249,53284.96970424 2025-02-26,11:45:57.000,57,11082412,13685,0,1740570356,12919.441242039997,111.58977176999906,53284.95573000001 2025-02-26,11:45:58.000,57,11082452,13605,0,1740570357,12919.495132520002,111.61091916000441,53284.9906656 2025-02-26,11:45:59.000,57,11082468,13125,0,1740570358,12919.481659899997,111.75895088999823,53285.01861408 2025-02-26,11:46:00.000,57,11082459,13485,0,1740570359,12919.643331339998,112.02681783000298,53285.011626960004 2025-02-26,11:46:01.000,57,11082409,13165,0,1740570360,12919.872365879994,112.32993042000453,53285.0954724 2025-02-26,11:46:02.000,57,11082404,13525,0,1740570361,12920.094664109994,112.56960084000457,53285.11643376 2025-02-26,11:46:03.000,57,11082417,13285,0,1740570362,12920.256335549995,112.80222212999797,53285.22124056001 2025-02-26,11:46:04.000,57,11082419,13565,0,1740570363,12920.35064389,113.07713820000208,53285.27713752 2025-02-26,11:46:05.000,57,11082405,13285,0,1740570364,12920.35064389,113.33090688000084,53285.33303448 2025-02-26,11:46:06.000,57,11082417,13245,0,1740570365,12920.22939031,113.52123338999809,53285.45181552 2025-02-26,11:46:07.000,57,11082386,13445,0,1740570366,12920.18223613999,113.67631424999854,53285.50072536 2025-02-26,11:46:08.000,57,11082397,13285,0,1740570367,12920.155290899995,113.71860903000197,53285.62649352001 2025-02-26,11:46:09.000,57,11082439,13445,0,1740570368,12920.034037319994,113.8595916300037,53285.66841624 2025-02-26,11:46:10.000,57,11082437,13285,0,1740570369,12920.00035576999,114.13450770000054,53285.752261680005 2025-02-26,11:46:11.000,57,11082423,13445,0,1740570370,12920.00035576999,114.4517185500008,53285.801171520005 2025-02-26,11:46:12.000,57,11082373,13205,0,1740570371,12920.054246249994,114.62794679999934,53285.8989912 2025-02-26,11:46:13.000,57,11082417,13685,0,1740570372,12919.986883149999,114.68433984000148,53285.919952560005 2025-02-26,11:46:14.000,57,11082452,13845,0,1740570373,12919.852156949994,114.74073288000363,53285.98982376001 2025-02-26,11:46:15.000,57,11082428,13605,0,1740570374,12919.724167059998,114.73368375000427,53286.08065632001 2025-02-26,11:46:16.000,57,11082427,13605,0,1740570375,12919.683749199998,114.71253635999892,53286.185463120004 2025-02-26,11:46:17.000,57,11082405,13525,0,1740570376,12919.616386100002,114.72663462000492,53286.31123128 2025-02-26,11:46:18.000,57,11082379,13605,0,1740570377,12919.589440859992,114.59270115000254,53286.31123128 2025-02-26,11:46:19.000,57,11082400,13605,0,1740570378,12919.474923590002,114.43057116000273,53286.41603808001 2025-02-26,11:46:20.000,57,11082410,13725,0,1740570379,12919.10442653999,114.21909726000013,53286.51385776001 2025-02-26,11:46:21.000,57,11082439,13445,0,1740570380,12918.592466979993,114.04991814000095,53286.64661304 2025-02-26,11:46:22.000,57,11082380,13725,0,1740570381,12918.03335325,113.95827945000201,53286.709497120006 2025-02-26,11:46:23.000,57,11082376,13565,0,1740570382,12917.76390084999,113.88778815000114,53286.639625920005 2025-02-26,11:46:24.000,57,11082406,13645,0,1740570383,12917.501184759989,113.8948372800005,53286.71648424 2025-02-26,11:46:25.000,57,11082425,13645,0,1740570384,12917.406876419998,113.97942684000009,53286.74443272 2025-02-26,11:46:26.000,57,11082409,13845,0,1740570385,12917.413612729993,114.08516378999775,53286.76539408 2025-02-26,11:46:27.000,57,11082420,13605,0,1740570386,12917.534866309994,114.19794987000205,53286.78635544 2025-02-26,11:46:28.000,57,11082406,13605,0,1740570387,12917.74369191999,114.33188334000442,53286.856226640004 2025-02-26,11:46:29.000,57,11082423,13605,0,1740570388,12917.858209189995,114.49401333000424,53286.94705920001 2025-02-26,11:46:30.000,57,11082443,13765,0,1740570389,12917.86494549999,114.78302765999979,53287.00295616 2025-02-26,11:46:31.000,57,11082389,13405,0,1740570390,12917.87168181,115.0931893800007,53287.12872432 2025-02-26,11:46:32.000,57,11082415,13445,0,1740570391,12917.9323086,115.29761415000394,53287.226544 2025-02-26,11:46:33.000,57,11082387,13405,0,1740570392,12917.87168181,115.32581067000137,53287.31737656 2025-02-26,11:46:34.000,57,11082425,13205,0,1740570393,12917.757164539995,115.31171241000266,53287.40122200001 2025-02-26,11:46:35.000,57,11082417,13245,0,1740570394,12917.71001037,115.29056502000458,53287.478080320005 2025-02-26,11:46:36.000,57,11082458,13365,0,1740570395,12917.878418119995,115.29056502000458,53287.596861360005 2025-02-26,11:46:37.000,57,11082396,13365,0,1740570396,12918.127661589991,115.22712285000307,53287.70865528001 2025-02-26,11:46:38.000,57,11082401,13485,0,1740570397,12918.498158640003,115.1566315500022,53287.77153936 2025-02-26,11:46:39.000,57,11082405,13405,0,1740570398,12918.700247939989,114.95220677999896,53287.90429464001 2025-02-26,11:46:40.000,57,11082438,13525,0,1740570399,12918.84844676,114.6349959299987,53288.030062800004 2025-02-26,11:46:41.000,57,11082387,13605,0,1740570400,12918.84844676,114.27549030000228,53288.10692112 2025-02-26,11:46:42.000,57,11082389,13725,0,1740570401,12918.767611039999,113.81024772000092,53288.2047408 2025-02-26,11:46:43.000,57,11082376,13725,0,1740570402,12918.90907355,113.28861210000468,53288.29557336 2025-02-26,11:46:44.000,57,11082390,13485,0,1740570403,12919.11116285,112.82336952000333,53288.4143544 2025-02-26,11:46:45.000,57,11082412,13885,0,1740570404,12919.360406319996,112.4991095400037,53288.498199839996 2025-02-26,11:46:46.000,57,11082399,13445,0,1740570405,12919.596177170002,112.20304608000151,53288.5890324 2025-02-26,11:46:47.000,57,11082415,13725,0,1740570406,12919.757848609988,111.89993348999997,53288.67986496 2025-02-26,11:46:48.000,57,11082428,13365,0,1740570407,12919.629858719993,111.54042786000355,53288.798646 2025-02-26,11:46:49.000,57,11082422,13965,0,1740570408,12919.495132520002,111.11043092999898,53288.88249144001 2025-02-26,11:46:50.000,57,11082412,13805,0,1740570409,12919.421033109997,110.65928661000362,53288.92441416 2025-02-26,11:46:51.000,57,11082437,13565,0,1740570410,12919.427769419992,110.29978097999992,53289.02223384 2025-02-26,11:46:52.000,57,11082400,13685,0,1740570411,12919.421033109997,109.9755210000003,53289.106079280005 2025-02-26,11:46:53.000,57,11082442,13925,0,1740570412,12919.17178964,109.67240840999875,53289.13402776 2025-02-26,11:46:54.000,57,11082398,13165,0,1740570413,12918.733929489994,109.45388538000407,53289.168963359996 2025-02-26,11:46:55.000,57,11082396,13565,0,1740570414,12918.262387789997,109.34109929999977,53289.21088608 2025-02-26,11:46:56.000,57,11082396,13605,0,1740570415,12917.858209189995,109.2353623500021,53289.18992472 2025-02-26,11:46:57.000,57,11082390,13445,0,1740570416,12917.494448449994,109.16487105000124,53289.23184744 2025-02-26,11:46:58.000,57,11082408,13365,0,1740570417,12917.198050810002,109.04503584000486,53289.224860320006 2025-02-26,11:46:59.000,57,11082431,13485,0,1740570418,12916.881444239996,109.00979019000079,53289.17595048001 2025-02-26,11:47:00.000,57,11082396,13845,0,1740570419,12916.68609124999,109.00979019000079,53289.154989120005 2025-02-26,11:47:01.000,57,11082410,13845,0,1740570420,12916.537892429995,109.00274106000143,53289.09210504 2025-02-26,11:47:02.000,57,11082444,13805,0,1740570421,12916.369484679999,108.96749541000463,53289.09909216001 2025-02-26,11:47:03.000,57,11082419,14165,0,1740570422,12916.100032279988,108.91110237000248,53289.02223384 2025-02-26,11:47:04.000,57,11082434,13605,0,1740570423,12915.870997739992,108.8265128100029,53288.99428536 2025-02-26,11:47:05.000,57,11082441,13765,0,1740570424,12915.641963199996,108.76307064000139,53288.93140128001 2025-02-26,11:47:06.000,57,11082405,13885,0,1740570425,12915.50723699999,108.74192325000331,53288.868517200004 2025-02-26,11:47:07.000,57,11082425,13965,0,1740570426,12915.45334652,109.01683932000014,53288.819607360005 2025-02-26,11:47:08.000,57,11082397,13565,0,1740570427,12915.3725108,109.32700104000105,53288.770697520005 2025-02-26,11:47:09.000,57,11082436,13485,0,1740570428,12915.379247109995,109.55257320000237,53288.73576192 2025-02-26,11:47:10.000,57,11082441,13565,0,1740570429,12915.33209294,109.6935558000041,53288.700826320004 2025-02-26,11:47:11.000,57,11082367,13765,0,1740570430,12915.24452090999,109.78519449000305,53288.700826320004 2025-02-26,11:47:12.000,57,11082427,13565,0,1740570431,12915.257993529995,109.92617709000478,53288.70781344 2025-02-26,11:47:13.000,57,11082419,13525,0,1740570432,12915.439873899995,110.17289664000418,53288.63794224 2025-02-26,11:47:14.000,57,11082387,13565,0,1740570433,12915.722798919996,110.44781271000102,53288.651916480005 2025-02-26,11:47:15.000,57,11082459,13845,0,1740570434,12915.931624529992,110.58879531000275,53288.74274904001 2025-02-26,11:47:16.000,57,11082393,13565,0,1740570435,12915.951833459992,110.6310900899989,53288.78467176 2025-02-26,11:47:17.000,57,11082436,13805,0,1740570436,12915.904679289997,110.46191096999974,53288.82659448 2025-02-26,11:47:18.000,57,11082467,13765,0,1740570437,12915.857525120002,110.16584751000482,53288.868517200004 2025-02-26,11:47:19.000,57,11082346,13565,0,1740570438,12915.911415599992,109.876833180002,53288.92441416 2025-02-26,11:47:20.000,57,11082444,13605,0,1740570439,12916.059614420003,109.74289970999962,53289.001272479996 2025-02-26,11:47:21.000,57,11082388,13885,0,1740570440,12916.207813239998,109.75699796999834,53289.00825960001 2025-02-26,11:47:22.000,57,11082414,13565,0,1740570441,12916.214549549994,109.84158752999792,53289.1130664 2025-02-26,11:47:23.000,57,11082377,13445,0,1740570442,12916.079823349988,109.94732448000286,53289.12005352 2025-02-26,11:47:24.000,57,11082411,13565,0,1740570443,12915.830579879992,110.08125794999796,53289.203898960004 2025-02-26,11:47:25.000,57,11082359,13405,0,1740570444,12915.53418224,110.13060186000075,53289.19691184001 2025-02-26,11:47:26.000,57,11082420,13525,0,1740570445,12915.31188401,110.01781578000373,53289.23883456 2025-02-26,11:47:27.000,57,11082387,13805,0,1740570446,12915.34556555999,109.79929275000177,53289.30870576 2025-02-26,11:47:28.000,57,11082438,13325,0,1740570447,12915.460082829995,109.45388538000407,53289.31569288001 2025-02-26,11:47:29.000,57,11082345,14085,0,1740570448,12915.662172129996,109.16487105000124,53289.34364136001 2025-02-26,11:47:30.000,57,11082422,13725,0,1740570449,12915.803634639997,108.86175845999969,53289.43447392001 2025-02-26,11:47:31.000,57,11082429,13565,0,1740570450,12915.931624529992,108.62208803999965,53289.51133224001 2025-02-26,11:47:32.000,57,11082452,13805,0,1740570451,12916.046141799998,108.58684239000286,53289.55325496001 2025-02-26,11:47:33.000,57,11082466,13765,0,1740570452,12916.079823349988,108.60094065000158,53289.51133224001 2025-02-26,11:47:34.000,57,11082394,13685,0,1740570453,12916.133713829993,108.73487412000395,53289.658061760005 2025-02-26,11:47:35.000,57,11082424,13725,0,1740570454,12916.187604309998,108.93224976000056,53289.68601024 2025-02-26,11:47:36.000,57,11082443,13765,0,1740570455,12916.201076929989,109.22126409000339,53289.83273976 2025-02-26,11:47:37.000,57,11082435,13845,0,1740570456,12916.288648959999,109.43273798999871,53289.85370112 2025-02-26,11:47:38.000,57,11082443,13565,0,1740570457,12916.56483766999,109.5173275499983,53289.8816496 2025-02-26,11:47:39.000,57,11082420,13565,0,1740570458,12916.881444239996,109.47503277000214,53290.007417759996 2025-02-26,11:47:40.000,57,11082434,13365,0,1740570459,12917.218259740002,109.41159060000064,53290.13318592001 2025-02-26,11:47:41.000,57,11082412,13125,0,1740570460,12917.534866309994,109.42568885999935,53290.25196696001 2025-02-26,11:47:42.000,57,11082430,13405,0,1740570461,12917.898627049995,109.54552407000301,53290.398696480006 2025-02-26,11:47:43.000,57,11082415,13245,0,1740570462,12918.221969929997,109.64421189000132,53290.55940024001 2025-02-26,11:47:44.000,57,11082402,13245,0,1740570463,12918.397113990002,109.60896624000452,53290.69215552 2025-02-26,11:47:45.000,57,11082417,13565,0,1740570464,12918.531840189993,109.51027841999894,53290.85285928001 2025-02-26,11:47:46.000,57,11082398,13005,0,1740570465,12918.727193179999,109.53847494000365,53290.97862744 2025-02-26,11:47:47.000,57,11082454,13565,0,1740570466,12919.05053606,109.65831015000003,53291.05548576 2025-02-26,11:47:48.000,57,11082393,13485,0,1740570467,12919.414296800001,109.8274892699992,53291.1742668 2025-02-26,11:47:49.000,57,11082398,13565,0,1740570468,12919.656803960002,109.9402753500035,53291.3489448 2025-02-26,11:47:50.000,57,11082405,13725,0,1740570469,12919.771321229993,110.06011055999988,53291.46073872 2025-02-26,11:47:51.000,57,11082379,13565,0,1740570470,12919.757848609988,110.06715968999924,53291.54458416001 2025-02-26,11:47:52.000,57,11082403,13565,0,1740570471,12919.737639679988,109.92617709000478,53291.65637808 2025-02-26,11:47:53.000,57,11082398,13245,0,1740570472,12919.670276579993,109.88388231000135,53291.74721064 2025-02-26,11:47:54.000,57,11082439,13325,0,1740570473,12919.670276579993,109.876833180002,53291.85201744 2025-02-26,11:47:55.000,57,11082379,13645,0,1740570474,12919.717430749988,110.00371751999774,53291.96381136 2025-02-26,11:47:56.000,57,11082384,13405,0,1740570475,12919.636595030002,110.13060186000075,53292.06163104 2025-02-26,11:47:57.000,57,11082346,13525,0,1740570476,12919.535550380002,110.25748620000377,53292.1873992 2025-02-26,11:47:58.000,57,11082448,13485,0,1740570477,12919.461450969997,110.26453533000313,53292.222334800004 2025-02-26,11:47:59.000,57,11082442,13125,0,1740570478,12919.508605139992,110.335026630004,53292.341115840005 2025-02-26,11:48:00.000,57,11082415,13565,0,1740570479,12919.663540269998,110.50420575000317,53292.50181960001 2025-02-26,11:48:01.000,57,11082475,13445,0,1740570480,12919.912783739994,110.75092530000256,53292.57169080001 2025-02-26,11:48:02.000,57,11082386,13605,0,1740570481,12920.135081969995,110.95535006999853,53292.70444608 2025-02-26,11:48:03.000,57,11082440,13085,0,1740570482,12920.337171269995,111.20206961999793,53292.81624000001 2025-02-26,11:48:04.000,57,11082423,13445,0,1740570483,12920.478633779996,111.4487891700046,53292.87912408 2025-02-26,11:48:05.000,57,11082377,13485,0,1740570484,12920.559469499996,111.63911568000185,53292.990918 2025-02-26,11:48:06.000,57,11082361,13285,0,1740570485,12920.727877249992,111.83649131999846,53293.15860888 2025-02-26,11:48:07.000,57,11082413,13685,0,1740570486,12920.903021309998,112.02681783000298,53293.249441440006 2025-02-26,11:48:08.000,57,11082397,13645,0,1740570487,12921.111846919994,112.18189869000344,53293.36822248001 2025-02-26,11:48:09.000,57,11082391,13045,0,1740570488,12921.42171717999,112.3228812899979,53293.563861840004 2025-02-26,11:48:10.000,57,11082436,13725,0,1740570489,12921.758532679996,112.37927433000004,53293.66866864 2025-02-26,11:48:11.000,57,11082373,13925,0,1740570490,12922.102084489998,112.37927433000004,53293.83635952 2025-02-26,11:48:12.000,57,11082437,13285,0,1740570491,12922.385009509999,112.34402868000325,53293.99706328 2025-02-26,11:48:13.000,57,11082422,13365,0,1740570492,12922.593835119995,112.44976563000091,53294.08090872001 2025-02-26,11:48:14.000,57,11082489,13445,0,1740570493,12922.78918811,112.61189562000072,53294.22065112 2025-02-26,11:48:15.000,57,11082409,13365,0,1740570494,12923.004750029992,112.81632039000397,53294.37436776001 2025-02-26,11:48:16.000,57,11082453,13605,0,1740570495,12923.240520879997,113.0912364600008,53294.44423896001 2025-02-26,11:48:17.000,57,11082428,13245,0,1740570496,12923.408928629993,113.35910339999828,53294.590968480006 2025-02-26,11:48:18.000,57,11082407,13125,0,1740570497,12923.577336379989,113.63401947000239,53294.6678268 2025-02-26,11:48:19.000,57,11082431,13245,0,1740570498,12923.70532627,113.86664076000307,53294.807569200006 2025-02-26,11:48:20.000,57,11082382,13605,0,1740570499,12923.74574413,114.00057422999816,53294.9822472 2025-02-26,11:48:21.000,57,11082414,13445,0,1740570500,12923.671644719994,114.14860595999926,53295.04513128001 2025-02-26,11:48:22.000,57,11082399,13445,0,1740570501,12923.442610179998,114.20499900000141,53295.20583504 2025-02-26,11:48:23.000,57,11082439,13325,0,1740570502,12923.112530990002,114.31073594999907,53295.33859032 2025-02-26,11:48:24.000,57,11082384,13445,0,1740570503,12922.72856132,114.34598160000314,53295.42243576001 2025-02-26,11:48:25.000,57,11082383,13805,0,1740570504,12922.43889998999,114.32483420999779,53295.576152400005 2025-02-26,11:48:26.000,57,11082384,13525,0,1740570505,12922.243546999998,114.31073594999907,53295.66698496001 2025-02-26,11:48:27.000,57,11082414,13245,0,1740570506,12922.162711279998,114.29663769000035,53295.75781752001 2025-02-26,11:48:28.000,57,11082401,13485,0,1740570507,12922.297437479989,114.2402446499982,53295.87659856 2025-02-26,11:48:29.000,57,11082418,13405,0,1740570508,12922.614044049995,114.07106552999903,53296.02332808001 2025-02-26,11:48:30.000,57,11082426,13245,0,1740570509,12922.971068480001,114.0428690100016,53296.15608336 2025-02-26,11:48:31.000,57,11082407,13565,0,1740570510,12923.348301839993,114.1415568299999,53296.28883864001 2025-02-26,11:48:32.000,57,11082397,13685,0,1740570511,12923.563863759999,114.24729378000484,53296.463516640004 2025-02-26,11:48:33.000,57,11082422,13365,0,1740570512,12923.75921674999,114.41647290000401,53296.582297680005 2025-02-26,11:48:34.000,57,11082399,13445,0,1740570513,12923.86699771,114.39532550999866,53296.749988560005 2025-02-26,11:48:35.000,57,11082402,13765,0,1740570514,12923.813107229995,114.31778507999843,53296.87575672 2025-02-26,11:48:36.000,57,11082401,13205,0,1740570515,12923.712062579994,114.31073594999907,53297.01549912 2025-02-26,11:48:37.000,57,11082392,13365,0,1740570516,12923.664908409999,114.23319551999884,53297.19716424001 2025-02-26,11:48:38.000,57,11082416,13325,0,1740570517,12923.611017929994,114.11336031000246,53297.32991952 2025-02-26,11:48:39.000,57,11082423,13405,0,1740570518,12923.624490549999,114.03581988000224,53297.35088088 2025-02-26,11:48:40.000,57,11082394,13245,0,1740570519,12923.671644719994,114.1063111800031,53297.50459752 2025-02-26,11:48:41.000,57,11082383,13525,0,1740570520,12923.69858995999,114.32483420999779,53297.57446872 2025-02-26,11:48:42.000,57,11082416,13565,0,1740570521,12923.86699771,114.62794679999934,53297.65132704001 2025-02-26,11:48:43.000,57,11082419,13365,0,1740570522,12923.96804236,114.80417504999787,53297.826005040006 2025-02-26,11:48:44.000,57,11082440,13565,0,1740570523,12924.00172390999,114.7971259199985,53297.95876032 2025-02-26,11:48:45.000,57,11082397,13525,0,1740570524,12923.94783343,114.6349959299987,53298.042605760005 2025-02-26,11:48:46.000,57,11082398,13365,0,1740570525,12923.92088818999,114.43057116000273,53298.210296640005 2025-02-26,11:48:47.000,57,11082383,13485,0,1740570526,12923.98825129,114.14860595999926,53298.329077680006 2025-02-26,11:48:48.000,57,11082442,13525,0,1740570527,12924.102768559991,114.0428690100016,53298.426897360005 2025-02-26,11:48:49.000,57,11082380,13605,0,1740570528,12924.298121549997,113.88073902000178,53298.56663976001 2025-02-26,11:48:50.000,57,11082375,13605,0,1740570529,12924.520419779998,113.69041251000453,53298.65747232001 2025-02-26,11:48:51.000,57,11082417,13325,0,1740570530,12924.729245389994,113.52123338999809,53298.84612456 2025-02-26,11:48:52.000,57,11082396,13325,0,1740570531,12924.98522517,113.25336645000061,53298.98586696 2025-02-26,11:48:53.000,57,11082405,13565,0,1740570532,12925.214259709996,112.96435211999778,53299.13958360001 2025-02-26,11:48:54.000,57,11082380,13605,0,1740570533,12925.503921039992,112.66123953000351,53299.314261600004 2025-02-26,11:48:55.000,57,11082385,13285,0,1740570534,12925.820527609998,112.37927433000004,53299.4190684 2025-02-26,11:48:56.000,57,11082398,13485,0,1740570535,12926.14387049,112.13255478000065,53299.58675928 2025-02-26,11:48:57.000,57,11082348,13285,0,1740570536,12926.30554193,112.04796522000106,53299.71252744001 2025-02-26,11:48:58.000,57,11082357,14085,0,1740570537,12926.332487169995,112.15370216999872,53299.81034712001 2025-02-26,11:48:59.000,57,11082365,13525,0,1740570538,12926.25838775999,112.30173389999982,53299.985025120004 2025-02-26,11:49:00.000,57,11082341,13325,0,1740570539,12926.09671631999,112.47091301999899,53300.15970312 2025-02-26,11:49:01.000,57,11082383,13965,0,1740570540,12925.887890709993,112.59074823000265,53300.30643264 2025-02-26,11:49:02.000,57,11082349,13565,0,1740570541,12925.611702000002,112.61894475000008,53300.453162159996 2025-02-26,11:49:03.000,57,11082353,13845,0,1740570542,12925.295095429996,112.57664997000393,53300.54399472 2025-02-26,11:49:04.000,57,11082438,13685,0,1740570543,12924.931334689994,112.52025693000178,53300.676750000006 2025-02-26,11:49:05.000,57,11082380,13645,0,1740570544,12924.634937049988,112.45681476000027,53300.788543919996 2025-02-26,11:49:06.000,57,11082340,13725,0,1740570545,12924.405902509992,112.30878302999918,53300.90732496 2025-02-26,11:49:07.000,57,11082428,13365,0,1740570546,12924.378957269997,112.11140739000257,53301.00514464001 2025-02-26,11:49:08.000,57,11082448,13165,0,1740570547,12924.473265610002,111.9422282700034,53301.11693856 2025-02-26,11:49:09.000,57,11082381,13725,0,1740570548,12924.688827529993,111.86468784000317,53301.179822640006 2025-02-26,11:49:10.000,57,11082370,13925,0,1740570549,12924.95827992999,111.93517914000404,53301.291616559996 2025-02-26,11:49:11.000,57,11082441,13405,0,1740570550,12925.281622809991,112.16075129999808,53301.38244912 2025-02-26,11:49:12.000,57,11082387,13725,0,1740570551,12925.517393659997,112.35107781000261,53301.53616576001 2025-02-26,11:49:13.000,57,11082418,13245,0,1740570552,12925.699274029997,112.54140431999986,53301.661933920004 2025-02-26,11:49:14.000,57,11082412,13365,0,1740570553,12925.901363329998,112.71763256999839,53301.67590816001 2025-02-26,11:49:15.000,57,11082398,13605,0,1740570554,12925.955253809989,112.88681169000483,53301.80866344 2025-02-26,11:49:16.000,57,11082381,13245,0,1740570555,12925.988935359994,113.04894168000465,53302.03923840001 2025-02-26,11:49:17.000,57,11082451,13645,0,1740570556,12925.894627019989,113.04189254999801,53302.1440452 2025-02-26,11:49:18.000,57,11082435,13405,0,1740570557,12925.961990119999,112.86566429999948,53302.29776184 2025-02-26,11:49:19.000,57,11082446,13405,0,1740570558,12926.089980009994,112.60484649000136,53302.402568640005 2025-02-26,11:49:20.000,57,11082413,13285,0,1740570559,12926.170815729995,112.35812694000197,53302.57724664 2025-02-26,11:49:21.000,57,11082454,13845,0,1740570560,12926.25838775999,112.19599695000215,53302.64013072001 2025-02-26,11:49:22.000,57,11082449,13285,0,1740570561,12926.32575086,112.14665303999936,53302.74493752 2025-02-26,11:49:23.000,57,11082443,13405,0,1740570562,12926.494158609996,112.18189869000344,53302.89865416001 2025-02-26,11:49:24.000,57,11082454,14125,0,1740570563,12926.696247909997,112.1889478200028,53303.03140944 2025-02-26,11:49:25.000,57,11082387,13165,0,1740570564,12926.871391970002,112.19599695000215,53303.15019048 2025-02-26,11:49:26.000,57,11082393,13165,0,1740570565,12927.080217579998,112.26648825000302,53303.28294576001 2025-02-26,11:49:27.000,57,11082442,13805,0,1740570566,12927.32272474,112.3228812899979,53303.471598 2025-02-26,11:49:28.000,57,11082412,13365,0,1740570567,12927.64606762,112.29468477000046,53303.625314640005 2025-02-26,11:49:29.000,57,11082426,13805,0,1740570568,12927.962674189992,112.28058651000174,53303.81396688001 2025-02-26,11:49:30.000,57,11082415,13525,0,1740570569,12928.151290870002,112.35107781000261,53303.98864488 2025-02-26,11:49:31.000,57,11082431,13445,0,1740570570,12928.299489689998,112.45681476000027,53304.177297120004 2025-02-26,11:49:32.000,57,11082407,13725,0,1740570571,12928.360116479998,112.52025693000178,53304.365949360006 2025-02-26,11:49:33.000,57,11082462,13325,0,1740570572,12928.56220578,112.5343551900005,53304.57556296001 2025-02-26,11:49:34.000,57,11082479,13485,0,1740570573,12928.831658179995,112.52730606000114,53304.729279600004 2025-02-26,11:49:35.000,57,11082403,13685,0,1740570574,12929.006802240001,112.54845344999922,53304.88299624 2025-02-26,11:49:36.000,57,11082437,13685,0,1740570575,12929.080901649992,112.47091301999899,53305.05767424001 2025-02-26,11:49:37.000,57,11082425,13525,0,1740570576,12929.060692719991,112.40042171999812,53305.24632648001 2025-02-26,11:49:38.000,57,11082449,13285,0,1740570577,12928.932702829996,112.35107781000261,53305.33715904 2025-02-26,11:49:39.000,57,11082413,13125,0,1740570578,12928.811449249995,112.3228812899979,53305.51183704001 2025-02-26,11:49:40.000,57,11082422,13405,0,1740570579,12928.70366829,112.16075129999808,53305.55375976 2025-02-26,11:49:41.000,57,11082408,13685,0,1740570580,12928.74408615,112.04796522000106,53305.756386240006 2025-02-26,11:49:42.000,57,11082405,13565,0,1740570581,12928.771031389995,112.10435826000321,53305.875167280006 2025-02-26,11:49:43.000,57,11082373,13445,0,1740570582,12928.690195669995,112.15370216999872,53306.03587104001 2025-02-26,11:49:44.000,57,11082438,13485,0,1740570583,12928.447688509994,112.16075129999808,53306.13369072001 2025-02-26,11:49:45.000,57,11082406,13525,0,1740570584,12928.151290870002,112.10435826000321,53306.266446 2025-02-26,11:49:46.000,57,11082393,13325,0,1740570585,12927.787530130001,112.17484956000408,53306.406188400004 2025-02-26,11:49:47.000,57,11082399,13485,0,1740570586,12927.49786879999,112.28058651000174,53306.49003384 2025-02-26,11:49:48.000,57,11082368,13245,0,1740570587,12927.33619735999,112.34402868000325,53306.56689216001 2025-02-26,11:49:49.000,57,11082407,13525,0,1740570588,12927.309252119994,112.40042171999812,53306.67868608 2025-02-26,11:49:50.000,57,11082408,13325,0,1740570589,12927.39682414999,112.32993042000453,53306.741570160004 2025-02-26,11:49:51.000,57,11082414,13325,0,1740570590,12927.45745093999,112.26648825000302,53306.762531520006 2025-02-26,11:49:52.000,57,11082410,13565,0,1740570591,12927.54502297,112.15370216999872,53306.909261040004 2025-02-26,11:49:53.000,57,11082442,13525,0,1740570592,12927.58544083,112.11845652000193,53307.028042080005 2025-02-26,11:49:54.000,57,11082392,13845,0,1740570593,12927.61912237999,112.05501435000042,53307.09092616001 2025-02-26,11:49:55.000,57,11082406,13765,0,1740570594,12927.58544083,111.90698261999933,53307.18874584001 2025-02-26,11:49:56.000,57,11082428,13405,0,1740570595,12927.531550349995,111.681410459998,53307.29355264 2025-02-26,11:49:57.000,57,11082387,13765,0,1740570596,12927.430505699995,111.5192804699982,53307.44028216 2025-02-26,11:49:58.000,57,11082355,13285,0,1740570597,12927.410296769995,111.35715047999838,53307.51015336 2025-02-26,11:49:59.000,57,11082402,13845,0,1740570598,12927.32272474,111.32190483000159,53307.56605032 2025-02-26,11:50:00.000,57,11082344,13405,0,1740570599,12927.241889019999,111.23026614000264,53307.6289344 2025-02-26,11:50:01.000,57,11082349,13725,0,1740570600,12927.127371749993,111.03993962999812,53307.67085712001 2025-02-26,11:50:02.000,57,11082403,13285,0,1740570601,12927.012854479988,110.90600616000302,53307.83854800001 2025-02-26,11:50:03.000,57,11082396,13205,0,1740570602,12926.945491379993,110.82141660000343,53307.8734836 2025-02-26,11:50:04.000,57,11082393,13405,0,1740570603,12927.140844369998,110.8778096399983,53307.99226464 2025-02-26,11:50:05.000,57,11082409,13565,0,1740570604,12927.309252119994,110.91305529000238,53308.07611008001 2025-02-26,11:50:06.000,57,11082412,13565,0,1740570605,12927.48439618,110.93420268000045,53308.15995552 2025-02-26,11:50:07.000,57,11082379,13245,0,1740570606,12927.720167029991,110.94125180999981,53308.250788080004 2025-02-26,11:50:08.000,57,11082372,13325,0,1740570607,12927.928992640002,110.96239919999789,53308.30668504 2025-02-26,11:50:09.000,57,11082422,13365,0,1740570608,12928.218653969998,110.99764485000196,53308.439440320006 2025-02-26,11:50:10.000,57,11082404,13245,0,1740570609,12928.53526053999,111.1386274500037,53308.49533728 2025-02-26,11:50:11.000,57,11082394,13725,0,1740570610,12928.892284969996,111.2725609199988,53308.60014408001 2025-02-26,11:50:12.000,57,11082415,13605,0,1740570611,12929.107846890001,111.49813308000012,53308.66302816 2025-02-26,11:50:13.000,57,11082388,14045,0,1740570612,12929.350354050002,111.65321394000057,53308.774822080006 2025-02-26,11:50:14.000,57,11082365,13165,0,1740570613,12929.599597519998,111.66026306999993,53308.88661600001 2025-02-26,11:50:15.000,57,11082388,13565,0,1740570614,12929.828632059995,111.57567351000034,53308.942512960006 2025-02-26,11:50:16.000,57,11082383,13285,0,1740570615,12930.138502319991,111.54042786000355,53309.0962296 2025-02-26,11:50:17.000,57,11082428,13645,0,1740570616,12930.293437449996,111.57567351000034,53309.24295912 2025-02-26,11:50:18.000,57,11082372,13925,0,1740570617,12930.522471989992,111.61796829000377,53309.39667576001 2025-02-26,11:50:19.000,57,11082378,13365,0,1740570618,12930.657198189998,111.695508720004,53309.543405280005 2025-02-26,11:50:20.000,57,11082421,13405,0,1740570619,12930.798660699998,111.64616481000121,53309.67616056 2025-02-26,11:50:21.000,57,11082399,13525,0,1740570620,12930.95359582999,111.42059264999989,53309.88577416 2025-02-26,11:50:22.000,57,11082415,14045,0,1740570621,12931.31735656999,111.11043092999898,53309.97660672 2025-02-26,11:50:23.000,57,11082408,13685,0,1740570622,12931.748480410002,110.90600616000302,53310.12333624 2025-02-26,11:50:24.000,57,11082399,13365,0,1740570623,12932.17286793999,110.87076050999895,53310.25609152001 2025-02-26,11:50:25.000,57,11082418,13525,0,1740570624,12932.570310229996,110.8778096399983,53310.40282104001 2025-02-26,11:50:26.000,57,11082387,12925,0,1740570625,12932.799344769992,110.96944833000452,53310.500640720005 2025-02-26,11:50:27.000,57,11082434,13605,0,1740570626,12932.833026319997,111.04698876000475,53310.67531872 2025-02-26,11:50:28.000,57,11082419,13445,0,1740570627,12932.772399529997,111.06813615000283,53310.75217704 2025-02-26,11:50:29.000,57,11082415,13365,0,1740570628,12932.711772739996,110.9905957200026,53310.954803520006 2025-02-26,11:50:30.000,57,11082409,13525,0,1740570629,12932.637673329991,110.96239919999789,53311.03166184 2025-02-26,11:50:31.000,57,11082366,13565,0,1740570630,12932.610728089996,110.9905957200026,53311.0875588 2025-02-26,11:50:32.000,57,11082438,13645,0,1740570631,12932.711772739996,111.04698876000475,53311.21332696001 2025-02-26,11:50:33.000,57,11082381,13565,0,1740570632,12932.873444179997,111.03289049999876,53311.38101784001 2025-02-26,11:50:34.000,57,11082415,13765,0,1740570633,12933.115951339998,111.10338179999962,53311.48582464 2025-02-26,11:50:35.000,57,11082434,13645,0,1740570634,12933.43255790999,111.1245291899977,53311.52076024 2025-02-26,11:50:36.000,57,11082430,13245,0,1740570635,12933.877154369991,111.15977484000177,53311.63954128 2025-02-26,11:50:37.000,57,11082373,13805,0,1740570636,12934.274596659998,111.17387310000049,53311.75832232 2025-02-26,11:50:38.000,57,11082433,13685,0,1740570637,12934.55078536999,111.11748005999834,53311.842167760005 2025-02-26,11:50:39.000,57,11082374,13485,0,1740570638,12934.75287466999,111.03289049999876,53311.939987440004 2025-02-26,11:50:40.000,57,11082366,13565,0,1740570639,12934.847183009995,110.94830093999917,53312.03780712 2025-02-26,11:50:41.000,57,11082420,13485,0,1740570640,12934.92128242,110.92010442000173,53312.128639680006 2025-02-26,11:50:42.000,57,11082446,13525,0,1740570641,12935.029063379996,110.80026920999808,53312.19152376 2025-02-26,11:50:43.000,57,11082388,13485,0,1740570642,12935.069481239996,110.6804340000017,53312.275369200004 2025-02-26,11:50:44.000,57,11082388,13285,0,1740570643,12935.170525889996,110.57469705000403,53312.42209872 2025-02-26,11:50:45.000,57,11082454,13245,0,1740570644,12935.237888989992,110.60289357000147,53312.45703432001 2025-02-26,11:50:46.000,57,11082391,13405,0,1740570645,12935.345669950002,110.72977791000449,53312.575815359996 2025-02-26,11:50:47.000,57,11082380,13525,0,1740570646,12935.372615189997,110.93420268000045,53312.65267368001 2025-02-26,11:50:48.000,57,11082389,13405,0,1740570647,12935.413033049997,111.09633267000027,53312.778441840004 2025-02-26,11:50:49.000,57,11082395,13765,0,1740570648,12935.453450909998,111.20911875000456,53312.86927440001 2025-02-26,11:50:50.000,57,11082393,13365,0,1740570649,12935.453450909998,111.36419960999774,53312.95311984 2025-02-26,11:50:51.000,57,11082425,13325,0,1740570650,12935.453450909998,111.5474769900029,53313.02997816 2025-02-26,11:50:52.000,57,11082405,13285,0,1740570651,12935.325461020002,111.73780350000015,53313.09984936 2025-02-26,11:50:53.000,57,11082367,13485,0,1740570652,12935.258097919992,111.9774739200002,53313.232604640005 2025-02-26,11:50:54.000,57,11082411,13925,0,1740570653,12935.271570539997,112.24534085999767,53313.29548872001 2025-02-26,11:50:55.000,57,11082403,13885,0,1740570654,12935.311988399997,112.42861824000283,53313.39330840001 2025-02-26,11:50:56.000,57,11082398,13565,0,1740570655,12935.406296740002,112.5343551900005,53313.46317960001 2025-02-26,11:50:57.000,57,11082369,13365,0,1740570656,12935.520814009993,112.5343551900005,53313.55401216 2025-02-26,11:50:58.000,57,11082384,13485,0,1740570657,12935.729639619989,112.51320780000242,53313.65183184 2025-02-26,11:50:59.000,57,11082419,13645,0,1740570658,12936.01256463999,112.44976563000091,53313.72869016001 2025-02-26,11:51:00.000,57,11082416,13205,0,1740570659,12936.288753349996,112.26648825000302,53313.86843256 2025-02-26,11:51:01.000,57,11082362,14085,0,1740570660,12936.537996819992,112.12550565000129,53313.95926512 2025-02-26,11:51:02.000,57,11082376,13325,0,1740570661,12936.740086119993,112.0761617399985,53314.10599464 2025-02-26,11:51:03.000,57,11082386,13445,0,1740570662,12936.807449219988,112.12550565000129,53314.189840080006 2025-02-26,11:51:04.000,57,11082405,13085,0,1740570663,12936.888284939989,112.23124259999895,53314.2666984 2025-02-26,11:51:05.000,57,11082407,13485,0,1740570664,12937.016274829999,112.35812694000197,53314.37849232001 2025-02-26,11:51:06.000,57,11082418,13285,0,1740570665,12937.11058316999,112.46386388999963,53314.48329912 2025-02-26,11:51:07.000,57,11082430,13445,0,1740570666,12937.124055789995,112.57664997000393,53314.54618320001 2025-02-26,11:51:08.000,57,11082400,13765,0,1740570667,12937.083637929994,112.64009213999816,53314.623041520004 2025-02-26,11:51:09.000,57,11082397,13285,0,1740570668,12937.103846859995,112.7810747399999,53314.74880968 2025-02-26,11:51:10.000,57,11082393,13765,0,1740570669,12937.1981552,112.91500821000227,53314.790732400004 2025-02-26,11:51:11.000,57,11082410,13365,0,1740570670,12937.31940878,113.09828559000016,53314.91650056 2025-02-26,11:51:12.000,57,11082465,13445,0,1740570671,12937.427189739996,113.13353124000423,53314.97239752001 2025-02-26,11:51:13.000,57,11082455,13925,0,1740570672,12937.447398669996,113.2392681900019,53315.06323008 2025-02-26,11:51:14.000,57,11082389,13325,0,1740570673,12937.35982664,113.28156296999805,53315.18201112 2025-02-26,11:51:15.000,57,11082440,13645,0,1740570674,12937.17120995999,113.24631732000125,53315.23790808001 2025-02-26,11:51:16.000,57,11082400,13845,0,1740570675,12936.996065899999,113.0912364600008,53315.30777928001 2025-02-26,11:51:17.000,57,11082454,13405,0,1740570676,12936.915230179999,112.90090995000355,53315.39162472 2025-02-26,11:51:18.000,57,11082396,13565,0,1740570677,12936.915230179999,112.76697648000118,53315.4894444 2025-02-26,11:51:19.000,57,11082392,13605,0,1740570678,12936.942175419994,112.7458290900031,53315.531367120006 2025-02-26,11:51:20.000,57,11082392,13965,0,1740570679,12936.861339699994,112.79517299999861,53315.65713528 2025-02-26,11:51:21.000,57,11082404,13845,0,1740570680,12936.767031359988,112.73877996000374,53315.650148160006 2025-02-26,11:51:22.000,57,11082426,13605,0,1740570681,12936.793976599998,112.65419040000415,53315.71303224 2025-02-26,11:51:23.000,57,11082408,13765,0,1740570682,12936.908493869989,112.40747085000476,53315.85277464 2025-02-26,11:51:24.000,57,11082404,13765,0,1740570683,12937.04995637999,112.3228812899979,53315.95758144001 2025-02-26,11:51:25.000,57,11082399,13765,0,1740570684,12937.15100102999,112.21714434000023,53316.048414 2025-02-26,11:51:26.000,57,11082455,13965,0,1740570685,12937.144264719995,112.06911260999914,53316.1182852 2025-02-26,11:51:27.000,57,11082399,13285,0,1740570686,12937.02974744999,111.83649131999846,53316.1881564 2025-02-26,11:51:28.000,57,11082383,13445,0,1740570687,12936.928702799989,111.62501742000313,53316.20911776 2025-02-26,11:51:29.000,57,11082416,13445,0,1740570688,12936.854603389998,111.53337873000419,53316.251040480005 2025-02-26,11:51:30.000,57,11082441,13405,0,1740570689,12936.793976599998,111.5192804699982,53316.348860160004 2025-02-26,11:51:31.000,57,11082427,13405,0,1740570690,12936.773767669998,111.47698569000204,53316.36283440001 2025-02-26,11:51:32.000,57,11082431,13365,0,1740570691,12936.706404570003,111.35715047999838,53316.42571848 2025-02-26,11:51:33.000,57,11082435,13325,0,1740570692,12936.665986710002,111.20911875000456,53316.516551040004 2025-02-26,11:51:34.000,57,11082364,13525,0,1740570693,12936.740086119993,111.08223441000155,53316.56546088 2025-02-26,11:51:35.000,57,11082374,14165,0,1740570694,12937.07690162,110.9905957200026,53316.64930632001 2025-02-26,11:51:36.000,57,11082413,13565,0,1740570695,12937.541707010001,110.8778096399983,53316.7121904 2025-02-26,11:51:37.000,57,11082409,13245,0,1740570696,12938.073875499998,110.7438761700032,53316.803022960004 2025-02-26,11:51:38.000,57,11082435,13805,0,1740570697,12938.49152671999,110.6451883500049,53316.93577824 2025-02-26,11:51:39.000,57,11082410,13245,0,1740570698,12938.949595799997,110.45486184000038,53316.99866232 2025-02-26,11:51:40.000,57,11082389,13325,0,1740570699,12939.158421409993,110.27863359000185,53317.12443048 2025-02-26,11:51:41.000,57,11082469,13805,0,1740570700,12939.360510709994,110.13060186000075,53317.27116 2025-02-26,11:51:42.000,57,11082427,13245,0,1740570701,12939.50870952999,109.98961925999902,53317.375966800006 2025-02-26,11:51:43.000,57,11082434,13605,0,1740570702,12939.69058989999,109.876833180002,53317.473786480004 2025-02-26,11:51:44.000,57,11082383,13925,0,1740570703,12939.919624440001,109.82044013999985,53317.67641296 2025-02-26,11:51:45.000,57,11082451,13325,0,1740570704,12940.290121489998,109.79929275000177,53317.76724552 2025-02-26,11:51:46.000,57,11082412,13765,0,1740570705,12940.72798163999,109.876833180002,53317.95589776 2025-02-26,11:51:47.000,57,11082421,13485,0,1740570706,12941.287095369997,109.90502969999943,53318.11660152001 2025-02-26,11:51:48.000,57,11082379,13765,0,1740570707,12941.765373379989,109.91912795999815,53318.24236968 2025-02-26,11:51:49.000,57,11082428,13485,0,1740570708,12942.18976090999,110.01076665000437,53318.39608632 2025-02-26,11:51:50.000,57,11082413,13965,0,1740570709,12942.499631170002,110.06011055999988,53318.598712800005 2025-02-26,11:51:51.000,57,11082437,13605,0,1740570710,12942.782556190003,110.12355273000139,53318.72448096 2025-02-26,11:51:52.000,57,11082440,13685,0,1740570711,12943.025063349989,110.01781578000373,53318.9480688 2025-02-26,11:51:53.000,57,11082367,14085,0,1740570712,12943.260834199995,109.876833180002,53319.16466952001 2025-02-26,11:51:54.000,57,11082485,13805,0,1740570713,12943.489868739991,109.72175232000154,53319.37428312 2025-02-26,11:51:55.000,57,11082388,13645,0,1740570714,12943.779530070002,109.67240840999875,53319.50703840001 2025-02-26,11:51:56.000,57,11082427,13485,0,1740570715,12944.048982469998,109.61601537000388,53319.6817164 2025-02-26,11:51:57.000,57,11082414,13445,0,1740570716,12944.278017009994,109.50322928999958,53319.870368640004 2025-02-26,11:51:58.000,57,11082402,13565,0,1740570717,12944.49357893,109.2706079999989,53320.059020880006 2025-02-26,11:51:59.000,57,11082400,13725,0,1740570718,12944.68893191999,108.960446279998,53320.23369888 2025-02-26,11:52:00.000,57,11082406,13565,0,1740570719,12944.944911699997,108.86880758999905,53320.43632536001 2025-02-26,11:52:01.000,57,11082431,13485,0,1740570720,12945.261518269988,108.99569193000207,53320.59702912 2025-02-26,11:52:02.000,57,11082376,13605,0,1740570721,12945.658960559995,109.15077279000252,53320.76472 2025-02-26,11:52:03.000,57,11082422,13805,0,1740570722,12945.901467719996,109.22126409000339,53320.876513920004 2025-02-26,11:52:04.000,57,11082426,14085,0,1740570723,12946.177656430002,109.2353623500021,53321.05817904001 2025-02-26,11:52:05.000,57,11082401,13925,0,1740570724,12946.359536800002,109.12257626999781,53321.19093432 2025-02-26,11:52:06.000,57,11082433,13765,0,1740570725,12946.500999309988,109.00979019000079,53321.40753504 2025-02-26,11:52:07.000,57,11082452,13605,0,1740570726,12946.615516579994,108.98864280000271,53321.568238800006 2025-02-26,11:52:08.000,57,11082426,13565,0,1740570727,12946.655934439994,109.0732323600023,53321.77785240001 2025-02-26,11:52:09.000,57,11082444,13565,0,1740570728,12946.642461819989,109.08733062000101,53321.88964632 2025-02-26,11:52:10.000,57,11082389,13805,0,1740570729,12946.662670749989,109.1366745300038,53322.07829856 2025-02-26,11:52:11.000,57,11082400,13485,0,1740570730,12946.70308860999,109.20011669999803,53322.22502808 2025-02-26,11:52:12.000,57,11082401,13725,0,1740570731,12946.730033849999,109.1366745300038,53322.32284776 2025-02-26,11:52:13.000,57,11082444,13685,0,1740570732,12946.74350646999,109.2353623500021,53322.46957728 2025-02-26,11:52:14.000,57,11082447,13885,0,1740570733,12946.82434218999,109.39044321000256,53322.60931968 2025-02-26,11:52:15.000,57,11082393,13685,0,1740570734,12946.878232669995,109.60191710999788,53322.67919088 2025-02-26,11:52:16.000,57,11082434,13645,0,1740570735,12946.918650529995,109.65126102000067,53322.84688176 2025-02-26,11:52:17.000,57,11082478,13965,0,1740570736,12946.93212315,109.48913103000086,53322.97963704001 2025-02-26,11:52:18.000,57,11082398,13605,0,1740570737,12947.00622255999,109.24241148000146,53323.11937944001 2025-02-26,11:52:19.000,57,11082423,13965,0,1740570738,12947.039904109995,109.0238884499995,53323.30803168 2025-02-26,11:52:20.000,57,11082381,13485,0,1740570739,12947.00622255999,108.95339714999864,53323.39886424 2025-02-26,11:52:21.000,57,11082430,13325,0,1740570740,12947.00622255999,109.03798670999822,53323.524632399996 2025-02-26,11:52:22.000,57,11082439,13925,0,1740570741,12947.0331678,109.04503584000486,53323.68533616 2025-02-26,11:52:23.000,57,11082421,13325,0,1740570742,12947.09379459,108.98159367000335,53323.797130080005 2025-02-26,11:52:24.000,57,11082452,13605,0,1740570743,12947.255466030001,108.75602151000203,53323.90193688 2025-02-26,11:52:25.000,57,11082416,13565,0,1740570744,12947.511445809992,108.53749848000007,53323.99276944 2025-02-26,11:52:26.000,57,11082414,13685,0,1740570745,12947.747216659998,108.34717197000282,53324.132511840005 2025-02-26,11:52:27.000,57,11082418,13405,0,1740570746,12947.98972382,108.185041980003,53324.26526712 2025-02-26,11:52:28.000,57,11082411,13525,0,1740570747,12948.12445001999,107.94537156000297,53324.446932240004 2025-02-26,11:52:29.000,57,11082406,14085,0,1740570748,12948.21202205,107.69160288000421,53324.53776480001 2025-02-26,11:52:30.000,57,11082451,13245,0,1740570749,12948.25243991,107.50127636999969,53324.62859736001 2025-02-26,11:52:31.000,57,11082460,13685,0,1740570750,12948.3130667,107.40963768000074,53324.69148144 2025-02-26,11:52:32.000,57,11082406,14165,0,1740570751,12948.434320280001,107.40258855000138,53324.85917232 2025-02-26,11:52:33.000,57,11082417,13685,0,1740570752,12948.474738140001,107.43783419999818,53324.88013368 2025-02-26,11:52:34.000,57,11082426,13885,0,1740570753,12948.589255409992,107.40258855000138,53324.94301776001 2025-02-26,11:52:35.000,57,11082402,13165,0,1740570754,12948.622936959997,107.27570420999837,53325.068785920004 2025-02-26,11:52:36.000,57,11082423,13525,0,1740570755,12948.676827440002,107.11357421999855,53325.22948968001 2025-02-26,11:52:37.000,57,11082434,13565,0,1740570756,12948.656618510002,106.80341249999765,53325.27839952001 2025-02-26,11:52:38.000,57,11082440,13485,0,1740570757,12948.602728029997,106.48620165000466,53325.36224496 2025-02-26,11:52:39.000,57,11082417,13645,0,1740570758,12948.528628619992,106.33816992000357,53325.46705176001 2025-02-26,11:52:40.000,57,11082428,13245,0,1740570759,12948.595991720002,106.28177688000142,53325.50897448 2025-02-26,11:52:41.000,57,11082437,13405,0,1740570760,12948.804817329998,106.28882601000078,53325.59980704 2025-02-26,11:52:42.000,57,11082399,13605,0,1740570761,12948.986697699998,106.21128558000055,53325.66967824 2025-02-26,11:52:43.000,57,11082445,13565,0,1740570762,12949.22920486,106.10554863000289,53325.83736912 2025-02-26,11:52:44.000,57,11082415,13285,0,1740570763,12949.3908763,105.91522211999836,53325.907240320004 2025-02-26,11:52:45.000,57,11082450,13245,0,1740570764,12949.53233881,105.7107973500024,53326.0399956 2025-02-26,11:52:46.000,57,11082436,13285,0,1740570765,12949.606438219991,105.53456910000386,53326.193712240005 2025-02-26,11:52:47.000,57,11082459,13565,0,1740570766,12949.673801320001,105.33014433000062,53326.37537736 2025-02-26,11:52:48.000,57,11082389,13485,0,1740570767,12949.835472760002,105.19621085999825,53326.43826144 2025-02-26,11:52:49.000,57,11082395,13285,0,1740570768,12949.970198959993,105.19621085999825,53326.59197808001 2025-02-26,11:52:50.000,57,11082478,13565,0,1740570769,12950.051034679993,105.16096521000145,53326.745694720004 2025-02-26,11:52:51.000,57,11082402,13845,0,1740570770,12950.091452539993,105.16801434000081,53326.85748864001 2025-02-26,11:52:52.000,57,11082404,13405,0,1740570771,12950.071243609993,105.19621085999825,53327.01120528 2025-02-26,11:52:53.000,57,11082421,13285,0,1740570772,12950.037562060003,105.27375128999847,53327.05312800001 2025-02-26,11:52:54.000,57,11082444,13405,0,1740570773,12950.017353130002,105.38653737000277,53327.19287040001 2025-02-26,11:52:55.000,57,11082385,13085,0,1740570774,12950.003880509998,105.47112693000236,53327.35357416 2025-02-26,11:52:56.000,57,11082429,13405,0,1740570775,12949.923044789997,105.53456910000386,53327.50030368 2025-02-26,11:52:57.000,57,11082427,13285,0,1740570776,12949.761373349997,105.54866736000258,53327.59812336001 2025-02-26,11:52:58.000,57,11082436,13365,0,1740570777,12949.714219180001,105.58391300999938,53327.67498168001 2025-02-26,11:52:59.000,57,11082431,13445,0,1740570778,12949.61317453,105.60506040000473,53327.77978848 2025-02-26,11:53:00.000,57,11082444,13525,0,1740570779,12949.47171202,105.64030605000153,53327.84267256001 2025-02-26,11:53:01.000,57,11082408,13405,0,1740570780,12949.38413998999,105.62620779000281,53327.91254376001 2025-02-26,11:53:02.000,57,11082434,13405,0,1740570781,12949.32351319999,105.58391300999938,53327.97542784 2025-02-26,11:53:03.000,57,11082430,13285,0,1740570782,12949.26288640999,105.53456910000386,53328.12914448001 2025-02-26,11:53:04.000,57,11082463,13285,0,1740570783,12949.175314379994,105.47817606000172,53328.1710672 2025-02-26,11:53:05.000,57,11082436,13285,0,1740570784,12949.16184175999,105.28784955000447,53328.2409384 2025-02-26,11:53:06.000,57,11082411,13765,0,1740570785,12949.081006039989,105.12571956000465,53328.28984824 2025-02-26,11:53:07.000,57,11082387,13725,0,1740570786,12949.067533419999,104.97768783000356,53328.39465504001 2025-02-26,11:53:08.000,57,11082472,13765,0,1740570787,12948.979961389989,104.8578526199999,53328.45753912 2025-02-26,11:53:09.000,57,11082424,13765,0,1740570788,12948.966488769998,104.81555784000375,53328.443564880006 2025-02-26,11:53:10.000,57,11082422,13245,0,1740570789,12948.986697699998,104.70982088999881,53328.54837168 2025-02-26,11:53:11.000,57,11082436,13725,0,1740570790,12949.047324489999,104.49834699000348,53328.63221712001 2025-02-26,11:53:12.000,57,11082409,13485,0,1740570791,12949.114687589994,104.3996591699979,53328.639204240004 2025-02-26,11:53:13.000,57,11082407,13925,0,1740570792,12949.16184175999,104.44195395000133,53328.73003680001 2025-02-26,11:53:14.000,57,11082410,13485,0,1740570793,12949.168578069999,104.43490482000198,53328.75099816001 2025-02-26,11:53:15.000,57,11082431,13485,0,1740570794,12949.155105449994,104.3996591699979,53328.81388224 2025-02-26,11:53:16.000,57,11082365,13685,0,1740570795,12949.256150099995,104.33621700000367,53328.86279208 2025-02-26,11:53:17.000,57,11082403,13245,0,1740570796,12949.34372212999,104.27982396000152,53328.93266328 2025-02-26,11:53:18.000,57,11082416,13525,0,1740570797,12949.397612609995,104.15998874999786,53328.995547360006 2025-02-26,11:53:19.000,57,11082450,13645,0,1740570798,12949.40434891999,104.0542518000002,53329.044457200005 2025-02-26,11:53:20.000,57,11082367,13685,0,1740570799,12949.37066737,104.01195702000405,53329.093367040005 2025-02-26,11:53:21.000,57,11082424,13445,0,1740570800,12949.276359029995,103.9908096299987,53329.13528976001 2025-02-26,11:53:22.000,57,11082425,13445,0,1740570801,12949.054060799994,104.00490789000469,53329.212148080005 2025-02-26,11:53:23.000,57,11082393,13565,0,1740570802,12948.872180429993,104.00490789000469,53329.33791624 2025-02-26,11:53:24.000,57,11082467,13605,0,1740570803,12948.744190539997,104.0190061500034,53329.3588776 2025-02-26,11:53:25.000,57,11082430,13605,0,1740570804,12948.602728029997,104.01195702000405,53329.41477456 2025-02-26,11:53:26.000,57,11082385,13405,0,1740570805,12948.474738140001,103.92031832999783,53329.42176168001 2025-02-26,11:53:27.000,57,11082431,13725,0,1740570806,12948.407375039991,103.81458138000016,53329.498620000006 2025-02-26,11:53:28.000,57,11082428,13445,0,1740570807,12948.427583969991,103.72999182000058,53329.50560712 2025-02-26,11:53:29.000,57,11082424,13485,0,1740570808,12948.340011939996,103.66654964999907,53329.49163288001 2025-02-26,11:53:30.000,57,11082411,13485,0,1740570809,12948.27264884,103.68064790999779,53329.57547832 2025-02-26,11:53:31.000,57,11082394,13885,0,1740570810,12948.27264884,103.71589356000186,53329.58246544 2025-02-26,11:53:32.000,57,11082430,13445,0,1740570811,12948.33327563,103.69474617000378,53329.63137528 2025-02-26,11:53:33.000,57,11082400,13685,0,1740570812,12948.461265519996,103.6101566100042,53329.673298 2025-02-26,11:53:34.000,57,11082422,13805,0,1740570813,12948.649882199992,103.51146878999862,53329.70124648 2025-02-26,11:53:35.000,57,11082396,13405,0,1740570814,12948.771135779993,103.4621248800031,53329.70823360001 2025-02-26,11:53:36.000,57,11082401,13685,0,1740570815,12948.791344709993,103.46917401000246,53329.764130560005 2025-02-26,11:53:37.000,57,11082444,14085,0,1740570816,12948.825026259998,103.4621248800031,53329.813040400004 2025-02-26,11:53:38.000,57,11082375,13565,0,1740570817,12948.946279839998,103.49032140000054,53329.87592448001 2025-02-26,11:53:39.000,57,11082417,13605,0,1740570818,12949.101214969989,103.4621248800031,53329.97374416001 2025-02-26,11:53:40.000,57,11082414,13365,0,1740570819,12949.40434891999,103.41983009999967,53330.09252520001 2025-02-26,11:53:41.000,57,11082427,13365,0,1740570820,12949.761373349997,103.3493387999988,53330.13444792 2025-02-26,11:53:42.000,57,11082388,13725,0,1740570821,12950.145343019998,103.35638792999816,53330.218293360005 2025-02-26,11:53:43.000,57,11082367,13085,0,1740570822,12950.50910376,103.48327227000118,53330.3021388 2025-02-26,11:53:44.000,57,11082409,13565,0,1740570823,12950.75161092,103.60310748000484,53330.42091984 2025-02-26,11:53:45.000,57,11082425,13605,0,1740570824,12950.845919259991,103.67359877999843,53330.504765280006 2025-02-26,11:53:46.000,57,11082391,13605,0,1740570825,12950.859391879996,103.71589356000186,53330.59559784001 2025-02-26,11:53:47.000,57,11082397,13245,0,1740570826,12950.913282360001,103.82163050999952,53330.71437888001 2025-02-26,11:53:48.000,57,11082377,13125,0,1740570827,12951.014327010002,103.89917093999975,53330.84713416 2025-02-26,11:53:49.000,57,11082393,13405,0,1740570828,12951.189471069993,103.99785875999805,53330.97290232 2025-02-26,11:53:50.000,57,11082375,13525,0,1740570829,12951.438714539989,103.96261311000126,53331.09168336 2025-02-26,11:53:51.000,57,11082378,13725,0,1740570830,12951.775530039995,103.89917093999975,53331.25238712 2025-02-26,11:53:52.000,57,11082455,13125,0,1740570831,12952.085400299991,103.77933573000337,53331.32924544 2025-02-26,11:53:53.000,57,11082384,13525,0,1740570832,12952.354852700002,103.69474617000378,53331.50392344001 2025-02-26,11:53:54.000,57,11082380,13845,0,1740570833,12952.610832479993,103.67359877999843,53331.64366584 2025-02-26,11:53:55.000,57,11082431,13405,0,1740570834,12952.812921779994,103.66654964999907,53331.70654992 2025-02-26,11:53:56.000,57,11082403,13605,0,1740570835,12952.92743905,103.6101566100042,53331.88821504001 2025-02-26,11:53:57.000,57,11082428,13245,0,1740570836,12953.08237417999,103.45507575000374,53332.00000896 2025-02-26,11:53:58.000,57,11082388,13605,0,1740570837,12953.331617650001,103.32114228000137,53332.13276424001 2025-02-26,11:53:59.000,57,11082411,13325,0,1740570838,12953.641487909998,103.22950359000242,53332.29346800001 2025-02-26,11:54:00.000,57,11082414,13725,0,1740570839,12953.99851233999,103.1519631600022,53332.4332104 2025-02-26,11:54:01.000,57,11082387,13165,0,1740570840,12954.42963618,103.10966837999877,53332.59391416 2025-02-26,11:54:02.000,57,11082445,13365,0,1740570841,12954.773187990002,102.99688230000174,53332.76859216 2025-02-26,11:54:03.000,57,11082427,13365,0,1740570842,12955.076321939989,102.89819448000344,53332.8873732 2025-02-26,11:54:04.000,57,11082392,13285,0,1740570843,12955.291883859994,102.75016275000235,53333.069038320005 2025-02-26,11:54:05.000,57,11082410,13405,0,1740570844,12955.493973159995,102.55278710999846,53333.236729200005 2025-02-26,11:54:06.000,57,11082408,13045,0,1740570845,12955.635435669996,102.47524667999824,53333.39743296001 2025-02-26,11:54:07.000,57,11082403,13245,0,1740570846,12955.803843419992,102.40475538000464,53333.54416248001 2025-02-26,11:54:08.000,57,11082444,13725,0,1740570847,12955.958778549997,102.29196930000035,53333.69787912 2025-02-26,11:54:09.000,57,11082428,13845,0,1740570848,12956.187813089993,102.15803582999797,53333.858582880006 2025-02-26,11:54:10.000,57,11082397,13245,0,1740570849,12956.383166079999,101.96770932000072,53333.98435104 2025-02-26,11:54:11.000,57,11082444,13125,0,1740570850,12956.531364899995,101.74918628999876,53334.10313208 2025-02-26,11:54:12.000,57,11082405,13525,0,1740570851,12956.74019050999,101.66459672999918,53334.242874480005 2025-02-26,11:54:13.000,57,11082440,13485,0,1740570852,12957.016379219996,101.6434493400011,53334.36864264 2025-02-26,11:54:14.000,57,11082419,13485,0,1740570853,12957.353194720003,101.6434493400011,53334.50139792001 2025-02-26,11:54:15.000,57,11082391,13605,0,1740570854,12957.649592359994,101.65754759999982,53334.68306304 2025-02-26,11:54:16.000,57,11082409,13285,0,1740570855,12957.912308449995,101.6434493400011,53334.75992136 2025-02-26,11:54:17.000,57,11082421,13565,0,1740570856,12958.296278119997,101.68574412000453,53334.99748344 2025-02-26,11:54:18.000,57,11082402,13645,0,1740570857,12958.646566239993,101.74918628999876,53335.12325160001 2025-02-26,11:54:19.000,57,11082418,13405,0,1740570858,12958.990118049995,101.8408249799977,53335.33985232001 2025-02-26,11:54:20.000,57,11082418,13045,0,1740570859,12959.347142480001,101.86902150000242,53335.43767200001 2025-02-26,11:54:21.000,57,11082448,13325,0,1740570860,12959.683957979993,101.94656193000264,53335.65427272001 2025-02-26,11:54:22.000,57,11082406,13285,0,1740570861,12959.987091929994,101.91836540999793,53335.79401512001 2025-02-26,11:54:23.000,57,11082371,13725,0,1740570862,12960.290225879995,101.93951280000329,53336.05952568001 2025-02-26,11:54:24.000,57,11082408,13525,0,1740570863,12960.512524109996,101.86197237000306,53336.19228096 2025-02-26,11:54:25.000,57,11082406,13325,0,1740570864,12960.768503890002,101.72803890000068,53336.35997184 2025-02-26,11:54:26.000,57,11082406,13805,0,1740570865,12960.950384260002,101.6082036900043,53336.541636960006 2025-02-26,11:54:27.000,57,11082408,13605,0,1740570866,12961.179418799999,101.46017196000321,53336.73028920001 2025-02-26,11:54:28.000,57,11082411,13445,0,1740570867,12961.368035479994,101.41082805000042,53336.9399028 2025-02-26,11:54:29.000,57,11082396,13605,0,1740570868,12961.51623429999,101.34738587999891,53337.11458080001 2025-02-26,11:54:30.000,57,11082393,13285,0,1740570869,12961.64422419,101.38263153000298,53337.310220160005 2025-02-26,11:54:31.000,57,11082409,13605,0,1740570870,12961.792423009996,101.4319754399985,53337.47092392001 2025-02-26,11:54:32.000,57,11082389,13565,0,1740570871,12962.048402790002,101.49541761,53337.61066632 2025-02-26,11:54:33.000,57,11082391,13285,0,1740570872,12962.304382569993,101.5447615200028,53337.82726704 2025-02-26,11:54:34.000,57,11082388,13365,0,1740570873,12962.47279031999,101.53771239000343,53337.97399656001 2025-02-26,11:54:35.000,57,11082428,13685,0,1740570874,12962.627725449995,101.55181065000215,53338.17662304 2025-02-26,11:54:36.000,57,11082406,13485,0,1740570875,12962.69508854999,101.56590891000087,53338.34431392 2025-02-26,11:54:37.000,57,11082396,13605,0,1740570876,12962.789396889995,101.63640021000174,53338.5120048 2025-02-26,11:54:38.000,57,11082418,13405,0,1740570877,12962.87696891999,101.62230195000302,53338.721618400006 2025-02-26,11:54:39.000,57,11082426,13365,0,1740570878,12962.978013569991,101.62230195000302,53338.88232216001 2025-02-26,11:54:40.000,57,11082424,13245,0,1740570879,12963.119476079992,101.5447615200028,53339.00809032001 2025-02-26,11:54:41.000,57,11082429,13605,0,1740570880,12963.227257040002,101.50246673999936,53339.18276832 2025-02-26,11:54:42.000,57,11082455,13165,0,1740570881,12963.335037999997,101.49541761,53339.28757512 2025-02-26,11:54:43.000,57,11082407,13445,0,1740570882,12963.409137410003,101.55181065000215,53339.455266 2025-02-26,11:54:44.000,57,11082385,13365,0,1740570883,12963.476500509998,101.62230195000302,53339.64391824 2025-02-26,11:54:45.000,57,11082456,13565,0,1740570884,12963.456291579998,101.63640021000174,53339.79064776 2025-02-26,11:54:46.000,57,11082415,13285,0,1740570885,12963.409137410003,101.53066326000408,53339.90244168 2025-02-26,11:54:47.000,57,11082431,13045,0,1740570886,12963.361983239993,101.47427022000193,53340.091093920004 2025-02-26,11:54:48.000,57,11082428,13845,0,1740570887,12963.368719550002,101.45312283000385,53340.22384920001 2025-02-26,11:54:49.000,57,11082368,13725,0,1740570888,12963.382192169993,101.30509110000276,53340.328656000005 2025-02-26,11:54:50.000,57,11082412,13765,0,1740570889,12963.395664789998,101.19935414999782,53340.3635916 2025-02-26,11:54:51.000,57,11082400,13445,0,1740570890,12963.382192169993,101.01607676999993,53340.503334 2025-02-26,11:54:52.000,57,11082416,13565,0,1740570891,12963.415873719998,100.86804503999883,53340.65006352 2025-02-26,11:54:53.000,57,11082388,13485,0,1740570892,12963.489973129988,100.76230809000117,53340.74089608 2025-02-26,11:54:54.000,57,11082401,13085,0,1740570893,12963.523654679993,100.66362027000287,53340.880638480005 2025-02-26,11:54:55.000,57,11082440,13565,0,1740570894,12963.678589809999,100.64247288000479,53341.01339376 2025-02-26,11:54:56.000,57,11082411,13565,0,1740570895,12963.77289814999,100.60017810000136,53341.06929072001 2025-02-26,11:54:57.000,57,11082351,13365,0,1740570896,12963.93456958999,100.62132548999944,53341.17409752 2025-02-26,11:54:58.000,57,11082439,13525,0,1740570897,12964.04235055,100.70591504999902,53341.285891440006 2025-02-26,11:54:59.000,57,11082374,13565,0,1740570898,12964.08276841,100.86099590999947,53341.40467248001 2025-02-26,11:55:00.000,57,11082421,13405,0,1740570899,12964.05582316999,101.07246981000208,53341.432620960004 2025-02-26,11:55:01.000,57,11082426,13605,0,1740570900,12964.05582316999,101.27689457999804,53341.54441488001 2025-02-26,11:55:02.000,57,11082426,13245,0,1740570901,12964.177076749991,101.36853327000426,53341.62826032 2025-02-26,11:55:03.000,57,11082431,13525,0,1740570902,12964.332011879997,101.51656499999808,53341.71210576001 2025-02-26,11:55:04.000,57,11082375,13605,0,1740570903,12964.561046419993,101.57295804000023,53341.80293832 2025-02-26,11:55:05.000,57,11082392,13765,0,1740570904,12964.790080959989,101.61525282000366,53341.886783760005 2025-02-26,11:55:06.000,57,11082429,13405,0,1740570905,12964.97196132999,101.59410542999831,53341.99159056 2025-02-26,11:55:07.000,57,11082400,13725,0,1740570906,12965.11342383999,101.55885978000151,53342.08941024 2025-02-26,11:55:08.000,57,11082399,13445,0,1740570907,12965.288567899996,101.58705629999895,53342.1802428 2025-02-26,11:55:09.000,57,11082389,13285,0,1740570908,12965.416557789991,101.60115455999767,53342.271075360004 2025-02-26,11:55:10.000,57,11082376,13725,0,1740570909,12965.544547680001,101.57295804000023,53342.3199852 2025-02-26,11:55:11.000,57,11082382,13285,0,1740570910,12965.753373289997,101.51656499999808,53342.424792 2025-02-26,11:55:12.000,57,11082410,13525,0,1740570911,12965.921781039993,101.50951586999872,53342.508637440005 2025-02-26,11:55:13.000,57,11082403,13605,0,1740570912,12966.164288199994,101.43902456999785,53342.57152152001 2025-02-26,11:55:14.000,57,11082460,13365,0,1740570913,12966.406795359995,101.37558240000362,53342.66235408 2025-02-26,11:55:15.000,57,11082377,13205,0,1740570914,12966.642566210001,101.37558240000362,53342.76716088001 2025-02-26,11:55:16.000,57,11082397,13285,0,1740570915,12966.858128129992,101.42492630999914,53342.90690328001 2025-02-26,11:55:17.000,57,11082402,14045,0,1740570916,12966.986118020002,101.48131935000129,53342.91389040001 2025-02-26,11:55:18.000,57,11082407,13525,0,1740570917,12967.006326950002,101.51656499999808,53343.011710080005 2025-02-26,11:55:19.000,57,11082364,14005,0,1740570918,12966.938963849992,101.50246673999936,53343.0885684 2025-02-26,11:55:20.000,57,11082420,13845,0,1740570919,12966.851391819997,101.42492630999914,53343.179400960005 2025-02-26,11:55:21.000,57,11082409,13125,0,1740570920,12966.736874549992,101.32623849000083,53343.21433656 2025-02-26,11:55:22.000,57,11082390,13285,0,1740570921,12966.635829899991,101.15705937000166,53343.2632464 2025-02-26,11:55:23.000,57,11082395,13765,0,1740570922,12966.575203109991,101.02312589999929,53343.29119488001 2025-02-26,11:55:24.000,57,11082426,13805,0,1740570923,12966.696456689991,100.89624156000355,53343.35407896 2025-02-26,11:55:25.000,57,11082379,13525,0,1740570924,12966.885073370002,100.76230809000117,53343.34010472001 2025-02-26,11:55:26.000,57,11082406,13445,0,1740570925,12966.979381709993,100.68476766000094,53343.43093728 2025-02-26,11:55:27.000,57,11082410,13245,0,1740570926,12967.033272189998,100.57198158000392,53343.47286 2025-02-26,11:55:28.000,57,11082438,13725,0,1740570927,12967.066953740003,100.46624462999898,53343.50779560001 2025-02-26,11:55:29.000,57,11082395,13365,0,1740570928,12967.080426359993,100.31116376999853,53343.52875696 2025-02-26,11:55:30.000,57,11082384,13565,0,1740570929,12966.999590639993,100.2336233399983,53343.563692560005 2025-02-26,11:55:31.000,57,11082416,13485,0,1740570930,12966.905282300002,100.14903377999872,53343.55670544001 2025-02-26,11:55:32.000,57,11082411,13565,0,1740570931,12966.898545989992,100.10673900000256,53343.65452512001 2025-02-26,11:55:33.000,57,11082389,13725,0,1740570932,12966.918754919992,100.14903377999872,53343.65452512001 2025-02-26,11:55:34.000,57,11082386,13565,0,1740570933,12967.073690049998,100.14903377999872,53343.70343496001 2025-02-26,11:55:35.000,57,11082393,13565,0,1740570934,12967.255570419999,100.11378813000192,53343.69644784 2025-02-26,11:55:36.000,57,11082434,13685,0,1740570935,12967.484604959995,100.05739508999977,53343.682473600005 2025-02-26,11:55:37.000,57,11082369,13325,0,1740570936,12967.59912223,100.14198464999936,53343.67548648001 2025-02-26,11:55:38.000,57,11082423,13125,0,1740570937,12967.70016688,100.17018117000407,53343.76631904 2025-02-26,11:55:39.000,57,11082392,13565,0,1740570938,12967.774266289991,100.13493552,53343.731383440005 2025-02-26,11:55:40.000,57,11082377,13845,0,1740570939,12967.902256180001,100.18427943000279,53343.80824176 2025-02-26,11:55:41.000,57,11082393,13485,0,1740570940,12968.036982379992,100.21247595000023,53343.801254640006 2025-02-26,11:55:42.000,57,11082402,13605,0,1740570941,12968.218862749993,100.21247595000023,53343.850164480005 2025-02-26,11:55:43.000,57,11082435,13325,0,1740570942,12968.360325259993,100.29001638000045,53343.86413872 2025-02-26,11:55:44.000,57,11082385,13405,0,1740570943,12968.495051459999,100.43099898000219,53343.899074320005 2025-02-26,11:55:45.000,57,11082423,13565,0,1740570944,12968.6567229,100.57903071000328,53343.96195840001 2025-02-26,11:55:46.000,57,11082379,13365,0,1740570945,12968.804921719995,100.60017810000136,53344.017855360005 2025-02-26,11:55:47.000,57,11082429,13285,0,1740570946,12968.95312053999,100.68476766000094,53344.05279096 2025-02-26,11:55:48.000,57,11082419,13525,0,1740570947,12969.067637809996,100.6918167900003,53344.19253336 2025-02-26,11:55:49.000,57,11082403,13565,0,1740570948,12969.182155080001,100.69886591999966,53344.15759776001 2025-02-26,11:55:50.000,57,11082421,13605,0,1740570949,12969.188891389997,100.71296417999838,53344.21349472 2025-02-26,11:55:51.000,57,11082365,13645,0,1740570950,12969.222572940002,100.7905046099986,53344.32528864001 2025-02-26,11:55:52.000,57,11082402,13285,0,1740570951,12969.256254489992,100.88214330000483,53344.3113144 2025-02-26,11:55:53.000,57,11082408,13605,0,1740570952,12969.202364010001,100.88214330000483,53344.402146960005 2025-02-26,11:55:54.000,57,11082441,13725,0,1740570953,12969.276463419992,100.85394678000011,53344.50695376 2025-02-26,11:55:55.000,57,11082397,13765,0,1740570954,12969.384244380002,100.76230809000117,53344.49297952001 2025-02-26,11:55:56.000,57,11082408,13645,0,1740570955,12969.545915819988,100.74116070000309,53344.56285072001 2025-02-26,11:55:57.000,57,11082415,13685,0,1740570956,12969.74800511999,100.71296417999838,53344.695606 2025-02-26,11:55:58.000,57,11082411,13485,0,1740570957,12969.9366218,100.6918167900003,53344.71656736 2025-02-26,11:55:59.000,57,11082387,13645,0,1740570958,12970.09155692999,100.68476766000094,53344.80041280001 2025-02-26,11:56:00.000,57,11082421,13245,0,1740570959,12970.15218371999,100.70591504999902,53344.87727112001 2025-02-26,11:56:01.000,57,11082410,14045,0,1740570960,12970.21954682,100.81165200000396,53344.96111656 2025-02-26,11:56:02.000,57,11082444,13525,0,1740570961,12970.233019439991,100.94558546999906,53345.03098776 2025-02-26,11:56:03.000,57,11082398,13485,0,1740570962,12970.165656339996,101.07246981000208,53345.0798976 2025-02-26,11:56:04.000,57,11082399,13645,0,1740570963,12970.03766645,101.14296111000294,53345.1497688 2025-02-26,11:56:05.000,57,11082403,13725,0,1740570964,12969.88946762999,101.1500102400023,53345.191691520005 2025-02-26,11:56:06.000,57,11082398,13565,0,1740570965,12969.781686669994,101.13591198000358,53345.254575599996 2025-02-26,11:56:07.000,57,11082390,13485,0,1740570966,12969.714323569999,101.19935414999782,53345.29649832 2025-02-26,11:56:08.000,57,11082411,13925,0,1740570967,12969.687378329989,101.1852558899991,53345.3244468 2025-02-26,11:56:09.000,57,11082403,13885,0,1740570968,12969.572861059998,101.11476458999823,53345.33143392001 2025-02-26,11:56:10.000,57,11082416,13765,0,1740570969,12969.431398549998,101.051322420004,53345.37335664 2025-02-26,11:56:11.000,57,11082442,13325,0,1740570970,12969.337090209992,100.9032906900029,53345.45021496001 2025-02-26,11:56:12.000,57,11082392,13445,0,1740570971,12969.276463419992,100.8046028700046,53345.457202080004 2025-02-26,11:56:13.000,57,11082426,13645,0,1740570972,12969.262990800002,100.67771853000158,53345.51309904 2025-02-26,11:56:14.000,57,11082398,13565,0,1740570973,12969.236045559992,100.56493245000456,53345.54104752 2025-02-26,11:56:15.000,57,11082435,13405,0,1740570974,12969.236045559992,100.45919549999962,53345.52008616001 2025-02-26,11:56:16.000,57,11082398,13685,0,1740570975,12969.364035450002,100.43099898000219,53345.51309904 2025-02-26,11:56:17.000,57,11082429,13405,0,1740570976,12969.579597369993,100.4450972400009,53345.54803464001 2025-02-26,11:56:18.000,57,11082395,13405,0,1740570977,12969.80863190999,100.56493245000456,53345.5340604 2025-02-26,11:56:19.000,57,11082429,13565,0,1740570978,12970.09829324,100.70591504999902,53345.5340604 2025-02-26,11:56:20.000,57,11082416,13405,0,1740570979,12970.19933789,100.82575026000268,53345.61091872 2025-02-26,11:56:21.000,57,11082410,13525,0,1740570980,12970.313855159991,100.89624156000355,53345.624892960004 2025-02-26,11:56:22.000,57,11082443,13845,0,1740570981,12970.354273019992,100.95968372999778,53345.72969976 2025-02-26,11:56:23.000,57,11082430,13565,0,1740570982,12970.462053980002,101.00902764000057,53345.743674000005 2025-02-26,11:56:24.000,57,11082411,14085,0,1740570983,12970.529417079997,101.11476458999823,53345.8484808 2025-02-26,11:56:25.000,57,11082390,13685,0,1740570984,12970.556362319992,101.20640328000445,53345.89739064 2025-02-26,11:56:26.000,57,11082419,14085,0,1740570985,12970.583307560002,101.28394371000468,53345.93232624001 2025-02-26,11:56:27.000,57,11082387,13525,0,1740570986,12970.623725420002,101.29099284000404,53345.97424896001 2025-02-26,11:56:28.000,57,11082442,13805,0,1740570987,12970.744978999988,101.23459980000189,53346.02315880001 2025-02-26,11:56:29.000,57,11082402,14085,0,1740570988,12970.98748615999,101.25574718999997,53346.127965600004 2025-02-26,11:56:30.000,57,11082386,13845,0,1740570989,12971.15589391,101.40377892000106,53346.20482392 2025-02-26,11:56:31.000,57,11082425,13765,0,1740570990,12971.27714749,101.56590891000087,53346.27469512 2025-02-26,11:56:32.000,57,11082403,13605,0,1740570991,12971.29735642,101.81262846000027,53346.442386 2025-02-26,11:56:33.000,57,11082395,14125,0,1740570992,12971.263674869995,102.03115149000223,53346.442386 2025-02-26,11:56:34.000,57,11082383,13965,0,1740570993,12971.20978438999,102.1650849600046,53346.582128400005 2025-02-26,11:56:35.000,57,11082393,13565,0,1740570994,12971.18957545999,102.22147799999948,53346.65898672 2025-02-26,11:56:36.000,57,11082392,13805,0,1740570995,12971.22999331999,102.15803582999797,53346.74283216001 2025-02-26,11:56:37.000,57,11082465,13605,0,1740570996,12971.263674869995,102.12279018000118,53346.83366472 2025-02-26,11:56:38.000,57,11082384,13605,0,1740570997,12971.344510589995,102.11574105000182,53346.90353592 2025-02-26,11:56:39.000,57,11082416,14125,0,1740570998,12971.452291549991,102.11574105000182,53347.02930408001 2025-02-26,11:56:40.000,57,11082420,13765,0,1740570999,12971.566808819996,102.10869192000246,53347.07821392001 2025-02-26,11:56:41.000,57,11082393,13725,0,1740571000,12971.654380849992,102.03820062000159,53347.12712376001 2025-02-26,11:56:42.000,57,11082434,13285,0,1740571001,12971.708271329997,101.90426714999921,53347.252891920005 2025-02-26,11:56:43.000,57,11082372,13405,0,1740571002,12971.735216569992,101.78443194000283,53347.350711600004 2025-02-26,11:56:44.000,57,11082411,14165,0,1740571003,12971.789107049997,101.69984238000325,53347.39263432001 2025-02-26,11:56:45.000,57,11082418,13245,0,1740571004,12971.829524909997,101.7068915100026,53347.4555184 2025-02-26,11:56:46.000,57,11082429,13445,0,1740571005,12971.957514799993,101.72803890000068,53347.5253896 2025-02-26,11:56:47.000,57,11082371,13765,0,1740571006,12972.072032069998,101.7068915100026,53347.62320928 2025-02-26,11:56:48.000,57,11082437,13565,0,1740571007,12972.112449929999,101.67164585999853,53347.658144880006 2025-02-26,11:56:49.000,57,11082428,13445,0,1740571008,12972.058559449993,101.58705629999895,53347.72102896 2025-02-26,11:56:50.000,57,11082414,13325,0,1740571009,12971.997932659993,101.50951586999872,53347.81884864001 2025-02-26,11:56:51.000,57,11082454,13245,0,1740571010,12971.984460039988,101.48131935000129,53347.81884864001 2025-02-26,11:56:52.000,57,11082423,13565,0,1740571011,12971.997932659993,101.5447615200028,53347.86077136 2025-02-26,11:56:53.000,57,11082446,13725,0,1740571012,12972.092240999998,101.69279325000389,53347.874745600006 2025-02-26,11:56:54.000,57,11082419,13565,0,1740571013,12972.233703509999,101.82672671999899,53347.93762968 2025-02-26,11:56:55.000,57,11082428,13485,0,1740571014,12972.38863863999,101.94656193000264,53347.993526640006 2025-02-26,11:56:56.000,57,11082439,12725,0,1740571015,12972.462738049995,102.10869192000246,53348.07737208 2025-02-26,11:56:57.000,57,11082430,13565,0,1740571016,12972.462738049995,102.2355762599982,53348.07038496 2025-02-26,11:56:58.000,57,11082413,13405,0,1740571017,12972.462738049995,102.36246060000121,53348.07737208 2025-02-26,11:56:59.000,57,11082393,13525,0,1740571018,12972.43579281,102.51049233000231,53348.140256160004 2025-02-26,11:57:00.000,57,11082448,13725,0,1740571019,12972.39537495,102.57393450000382,53348.19615312 2025-02-26,11:57:01.000,57,11082378,13525,0,1740571020,12972.38863863999,102.61622927999997,53348.20314024001 2025-02-26,11:57:02.000,57,11082404,13325,0,1740571021,12972.41558388,102.64442580000468,53348.27301144 2025-02-26,11:57:03.000,57,11082408,13645,0,1740571022,12972.46947435999,102.72901536000427,53348.259037200005 2025-02-26,11:57:04.000,57,11082401,13765,0,1740571023,12972.671563659991,102.84180144000129,53348.28698568 2025-02-26,11:57:05.000,57,11082424,13525,0,1740571024,12972.866916649997,102.99688230000174,53348.30095992001 2025-02-26,11:57:06.000,57,11082468,13725,0,1740571025,12973.102687500003,103.03212794999854,53348.41275384 2025-02-26,11:57:07.000,57,11082411,13285,0,1740571026,12973.44623930999,103.08147186000133,53348.48961216001 2025-02-26,11:57:08.000,57,11082404,13765,0,1740571027,12973.68874646999,103.1026192499994,53348.5035864 2025-02-26,11:57:09.000,57,11082402,13365,0,1740571028,12973.931253629991,103.2154053300037,53348.65031592 2025-02-26,11:57:10.000,57,11082427,13325,0,1740571029,12974.032298279992,103.31409315000201,53348.664290160006 2025-02-26,11:57:11.000,57,11082447,13725,0,1740571030,12974.079452450002,103.30704402000265,53348.762109840005 2025-02-26,11:57:12.000,57,11082429,13445,0,1740571031,12974.140079240002,103.25770010999986,53348.831981040006 2025-02-26,11:57:13.000,57,11082448,13365,0,1740571032,12974.214178649992,103.13081577000412,53348.859929520004 2025-02-26,11:57:14.000,57,11082387,13645,0,1740571033,12974.355641159993,103.03212794999854,53348.86691664 2025-02-26,11:57:15.000,57,11082416,13125,0,1740571034,12974.544257839989,102.99688230000174,53348.97172344001 2025-02-26,11:57:16.000,57,11082439,13525,0,1740571035,12974.618357249994,103.02507881999918,53349.05556888 2025-02-26,11:57:17.000,57,11082445,13565,0,1740571036,12974.70592927999,103.13081577000412,53349.11146584 2025-02-26,11:57:18.000,57,11082448,13845,0,1740571037,12974.70592927999,103.28589663000457,53349.15338856 2025-02-26,11:57:19.000,57,11082408,13325,0,1740571038,12974.719401899994,103.48327227000118,53349.24422112 2025-02-26,11:57:20.000,57,11082464,13525,0,1740571039,12974.71266559,103.52556705000461,53349.28614384001 2025-02-26,11:57:21.000,57,11082394,13405,0,1740571040,12974.739610829994,103.5608127000014,53349.30011808 2025-02-26,11:57:22.000,57,11082433,13725,0,1740571041,12974.820446549995,103.62425487000291,53349.35601504001 2025-02-26,11:57:23.000,57,11082413,13645,0,1740571042,12974.97538168,103.65950051999971,53349.43986048 2025-02-26,11:57:24.000,57,11082428,13245,0,1740571043,12975.083162639996,103.71589356000186,53349.5167188 2025-02-26,11:57:25.000,57,11082391,13445,0,1740571044,12975.278515630001,103.76523747000465,53349.55864152 2025-02-26,11:57:26.000,57,11082493,13405,0,1740571045,12975.366087659997,103.75113920999866,53349.62851272 2025-02-26,11:57:27.000,57,11082440,13405,0,1740571046,12975.467132309997,103.7088444300025,53349.67742256 2025-02-26,11:57:28.000,57,11082443,13685,0,1740571047,12975.547968029998,103.67359877999843,53349.77524224 2025-02-26,11:57:29.000,57,11082426,13325,0,1740571048,12975.669221609998,103.64540226000099,53349.85908768001 2025-02-26,11:57:30.000,57,11082468,13245,0,1740571049,12975.86457459999,103.62425487000291,53349.87306192 2025-02-26,11:57:31.000,57,11082441,13765,0,1740571050,12976.05319128,103.57491096000012,53349.95690736001 2025-02-26,11:57:32.000,57,11082423,13245,0,1740571051,12976.29569844,103.53966531000333,53350.07568840001 2025-02-26,11:57:33.000,57,11082440,13565,0,1740571052,12976.423688329996,103.47622314000182,53350.12459824001 2025-02-26,11:57:34.000,57,11082437,13205,0,1740571053,12976.497787740002,103.52556705000461,53350.18748232 2025-02-26,11:57:35.000,57,11082447,13245,0,1740571054,12976.558414530002,103.54671444000269,53350.222417920006 2025-02-26,11:57:36.000,57,11082440,13125,0,1740571055,12976.578623460002,103.6101566100042,53350.33421184001 2025-02-26,11:57:37.000,57,11082422,13125,0,1740571056,12976.659459180002,103.69474617000378,53350.37613456 2025-02-26,11:57:38.000,57,11082453,13245,0,1740571057,12976.679668110002,103.71589356000186,53350.45299288 2025-02-26,11:57:39.000,57,11082417,13565,0,1740571058,12976.672931799993,103.76523747000465,53350.54382544 2025-02-26,11:57:40.000,57,11082417,13285,0,1740571059,12976.497787740002,103.7088444300025,53350.61369664 2025-02-26,11:57:41.000,57,11082438,13325,0,1740571060,12976.329379989991,103.63130400000227,53350.64863224001 2025-02-26,11:57:42.000,57,11082396,13405,0,1740571061,12976.07340021,103.56786183000077,53350.655619360004 2025-02-26,11:57:43.000,57,11082410,13445,0,1740571062,12975.851101979999,103.5608127000014,53350.71151632 2025-02-26,11:57:44.000,57,11082476,13045,0,1740571063,12975.662485299988,103.58196008999948,53350.76741328001 2025-02-26,11:57:45.000,57,11082388,13445,0,1740571064,12975.547968029998,103.58196008999948,53350.75343904 2025-02-26,11:57:46.000,57,11082398,13365,0,1740571065,12975.426714449997,103.53966531000333,53350.725490560006 2025-02-26,11:57:47.000,57,11082455,13445,0,1740571066,12975.318933490002,103.56786183000077,53350.78138752 2025-02-26,11:57:48.000,57,11082451,13445,0,1740571067,12975.204416219996,103.5608127000014,53350.80234888 2025-02-26,11:57:49.000,57,11082426,13365,0,1740571068,12975.083162639996,103.51851791999798,53350.85824584 2025-02-26,11:57:50.000,57,11082375,13405,0,1740571069,12974.97538168,103.42687922999903,53350.8792072 2025-02-26,11:57:51.000,57,11082412,13765,0,1740571070,12974.88780964999,103.43392835999839,53350.872220080004 2025-02-26,11:57:52.000,57,11082436,13365,0,1740571071,12974.800237619995,103.48327227000118,53350.92811704 2025-02-26,11:57:53.000,57,11082430,13725,0,1740571072,12974.672247729999,103.46917401000246,53350.85824584 2025-02-26,11:57:54.000,57,11082447,13645,0,1740571073,12974.550994149999,103.44097748999775,53350.90715568 2025-02-26,11:57:55.000,57,11082382,13285,0,1740571074,12974.423004259988,103.41278097000031,53350.85824584 2025-02-26,11:57:56.000,57,11082459,13725,0,1740571075,12974.254596509993,103.49032140000054,53350.8792072 2025-02-26,11:57:57.000,57,11082418,13645,0,1740571076,12974.113133999992,103.5960583499982,53350.92112992 2025-02-26,11:57:58.000,57,11082411,13605,0,1740571077,12973.931253629991,103.72294269000122,53350.93510416001 2025-02-26,11:57:59.000,57,11082381,13845,0,1740571078,12973.74937325999,103.8075322500008,53350.90016856 2025-02-26,11:58:00.000,57,11082385,13285,0,1740571079,12973.61464706,103.87802355000167,53350.86523296001 2025-02-26,11:58:01.000,57,11082384,13605,0,1740571080,12973.53381134,103.94146572000318,53350.88619432001 2025-02-26,11:58:02.000,57,11082405,13765,0,1740571081,12973.378876209994,104.04720267000084,53350.92811704 2025-02-26,11:58:03.000,57,11082394,13605,0,1740571082,12973.351930969999,104.13179223000043,53350.93510416001 2025-02-26,11:58:04.000,57,11082432,13245,0,1740571083,12973.264358939989,104.21638179000001,53350.95606552 2025-02-26,11:58:05.000,57,11082403,13485,0,1740571084,12973.210468459998,104.34326613000303,53350.97702688 2025-02-26,11:58:06.000,57,11082377,13365,0,1740571085,12973.075742259993,104.35031526000239,53350.99798824 2025-02-26,11:58:07.000,57,11082374,13605,0,1740571086,12972.947752369997,104.35031526000239,53351.011962480006 2025-02-26,11:58:08.000,57,11082410,13605,0,1740571087,12972.853444029992,104.3009713499996,53351.0888208 2025-02-26,11:58:09.000,57,11082392,13405,0,1740571088,12972.786080929996,104.22343091999937,53351.011962480006 2025-02-26,11:58:10.000,57,11082383,13445,0,1740571089,12972.765871999996,104.17408701000386,53351.09580792 2025-02-26,11:58:11.000,57,11082414,13365,0,1740571090,12972.705245209996,104.13884135999979,53351.060872320006 2025-02-26,11:58:12.000,57,11082410,13485,0,1740571091,12972.644618419996,104.04015354000148,53351.060872320006 2025-02-26,11:58:13.000,57,11082442,13445,0,1740571092,12972.55031007999,103.91326919999847,53351.09580792 2025-02-26,11:58:14.000,57,11082432,13605,0,1740571093,12972.39537495,103.77228660000401,53351.10279504001 2025-02-26,11:58:15.000,57,11082453,13365,0,1740571094,12972.260648749994,103.66654964999907,53351.13074352001 2025-02-26,11:58:16.000,57,11082483,13565,0,1740571095,12972.085504689989,103.5960583499982,53351.14471776 2025-02-26,11:58:17.000,57,11082404,13605,0,1740571096,12971.910360629998,103.48327227000118,53351.08183368001 2025-02-26,11:58:18.000,57,11082442,13765,0,1740571097,12971.681326090002,103.35638792999816,53351.1237564 2025-02-26,11:58:19.000,57,11082413,13405,0,1740571098,12971.620699300001,103.23655272000178,53351.10279504001 2025-02-26,11:58:20.000,57,11082410,13445,0,1740571099,12971.526390959996,103.16606142000091,53351.08183368001 2025-02-26,11:58:21.000,57,11082401,13565,0,1740571100,12971.452291549991,103.18015967999963,53351.109782160005 2025-02-26,11:58:22.000,57,11082407,13445,0,1740571101,12971.39840107,103.22950359000242,53351.109782160005 2025-02-26,11:58:23.000,57,11082412,13885,0,1740571102,12971.33103796999,103.29999489000329,53351.1237564 2025-02-26,11:58:24.000,57,11082407,13285,0,1740571103,12971.31082903999,103.44802662000438,53351.05388520001 2025-02-26,11:58:25.000,57,11082387,13365,0,1740571104,12971.27714749,103.56786183000077,53351.0888208 2025-02-26,11:58:26.000,57,11082397,13405,0,1740571105,12971.304092729995,103.61720574000356,53351.1237564 2025-02-26,11:58:27.000,57,11082441,13925,0,1740571106,12971.27041117999,103.61720574000356,53351.1237564 2025-02-26,11:58:28.000,57,11082441,13365,0,1740571107,12971.29062010999,103.67359877999843,53351.15170488001 2025-02-26,11:58:29.000,57,11082411,13245,0,1740571108,12971.37819214,103.73704094999994,53351.18664048 2025-02-26,11:58:30.000,57,11082410,13965,0,1740571109,12971.485973099996,103.8075322500008,53351.228563200006 2025-02-26,11:58:31.000,57,11082394,13485,0,1740571110,12971.600490370001,103.94146572000318,53351.2634988 2025-02-26,11:58:32.000,57,11082420,13405,0,1740571111,12971.688062399997,104.08949745000427,53351.36830560001 2025-02-26,11:58:33.000,57,11082403,13685,0,1740571112,12971.842997530002,104.24457831000473,53351.45215104 2025-02-26,11:58:34.000,57,11082454,13765,0,1740571113,12971.917096939993,104.37851177999983,53351.494073760005 2025-02-26,11:58:35.000,57,11082387,13645,0,1740571114,12971.923833250003,104.4490030800007,53351.53599648001 2025-02-26,11:58:36.000,57,11082418,13525,0,1740571115,12972.011405279998,104.52654351000092,53351.61984192 2025-02-26,11:58:37.000,57,11082460,13645,0,1740571116,12972.058559449993,104.61818219999986,53351.70368736001 2025-02-26,11:58:38.000,57,11082407,13405,0,1740571117,12972.22696719999,104.63228045999858,53351.74561008 2025-02-26,11:58:39.000,57,11082405,13325,0,1740571118,12972.361693399995,104.74506654000288,53351.829455520005 2025-02-26,11:58:40.000,57,11082391,13205,0,1740571119,12972.50989221999,104.7944104499984,53351.86439112 2025-02-26,11:58:41.000,57,11082427,13245,0,1740571120,12972.624409489996,104.82260697000311,53351.98317216 2025-02-26,11:58:42.000,57,11082444,13565,0,1740571121,12972.67829997,104.84375436000118,53352.046056240004 2025-02-26,11:58:43.000,57,11082388,13205,0,1740571122,12972.718717830001,104.83670523000183,53352.12291456 2025-02-26,11:58:44.000,57,11082429,13285,0,1740571123,12972.813026169992,104.80850871000439,53352.2416956 2025-02-26,11:58:45.000,57,11082387,13605,0,1740571124,12972.866916649997,104.75211567000224,53352.30457968001 2025-02-26,11:58:46.000,57,11082421,13685,0,1740571125,12972.967961299997,104.70982088999881,53352.3115668 2025-02-26,11:58:47.000,57,11082459,13565,0,1740571126,12973.129632739998,104.64637872000458,53352.402399360006 2025-02-26,11:58:48.000,57,11082381,13685,0,1740571127,12973.203732149988,104.64637872000458,53352.40938648 2025-02-26,11:58:49.000,57,11082391,13405,0,1740571128,12973.203732149988,104.55474002999836,53352.51419328001 2025-02-26,11:58:50.000,57,11082460,13485,0,1740571129,12973.069005949998,104.49834699000348,53352.556116 2025-02-26,11:58:51.000,57,11082442,13645,0,1740571130,12972.920807130002,104.47015046999877,53352.60502584 2025-02-26,11:58:52.000,57,11082469,13285,0,1740571131,12972.873652959992,104.42785569000262,53352.53515464 2025-02-26,11:58:53.000,57,11082429,13605,0,1740571132,12972.772608309991,104.38556090999919,53352.57707736 2025-02-26,11:58:54.000,57,11082434,13325,0,1740571133,12972.691772589991,104.31506960999832,53352.61201296001 2025-02-26,11:58:55.000,57,11082447,13965,0,1740571134,12972.59072793999,104.33621700000367,53352.619000080005 2025-02-26,11:58:56.000,57,11082463,13485,0,1740571135,12972.523364839995,104.43490482000198,53352.63996144001 2025-02-26,11:58:57.000,57,11082429,13325,0,1740571136,12972.55031007999,104.5124452500022,53352.58406448 2025-02-26,11:58:58.000,57,11082455,13405,0,1740571137,12972.604200559996,104.58293655000307,53352.61201296001 2025-02-26,11:58:59.000,57,11082440,13765,0,1740571138,12972.67829997,104.69572263000009,53352.58406448 2025-02-26,11:59:00.000,57,11082396,13725,0,1740571139,12972.772608309991,104.75211567000224,53352.6259872 2025-02-26,11:59:01.000,57,11082443,13605,0,1740571140,12972.819762480001,104.75211567000224,53352.63297432 2025-02-26,11:59:02.000,57,11082445,13445,0,1740571141,12972.752399379991,104.78736131999904,53352.667909920005 2025-02-26,11:59:03.000,57,11082483,13325,0,1740571142,12972.624409489996,104.82965610000247,53352.63996144001 2025-02-26,11:59:04.000,57,11082358,13885,0,1740571143,12972.462738049995,104.81555784000375,53352.6958584 2025-02-26,11:59:05.000,57,11082422,13605,0,1740571144,12972.341484469995,104.70277175999945,53352.68188416001 2025-02-26,11:59:06.000,57,11082455,13485,0,1740571145,12972.27412137,104.59703481000179,53352.66092280001 2025-02-26,11:59:07.000,57,11082449,13405,0,1740571146,12972.301066609994,104.5124452500022,53352.70284552 2025-02-26,11:59:08.000,57,11082423,13445,0,1740571147,12972.341484469995,104.44195395000133,53352.66092280001 2025-02-26,11:59:09.000,57,11082446,13525,0,1740571148,12972.361693399995,104.39261003999854,53352.70284552 2025-02-26,11:59:10.000,57,11082436,13285,0,1740571149,12972.28759398999,104.3996591699979,53352.619000080005 2025-02-26,11:59:11.000,57,11082433,13205,0,1740571150,12972.2943303,104.37146265000047,53352.667909920005 2025-02-26,11:59:12.000,57,11082408,13365,0,1740571151,12972.22696719999,104.30802047999896,53352.67489704 2025-02-26,11:59:13.000,57,11082424,13525,0,1740571152,12972.233703509999,104.18113614000322,53352.64694856 2025-02-26,11:59:14.000,57,11082431,13765,0,1740571153,12972.33474816,104.1529396199985,53352.59803872 2025-02-26,11:59:15.000,57,11082463,13645,0,1740571154,12972.42905649999,104.14589048999915,53352.63996144001 2025-02-26,11:59:16.000,57,11082405,13085,0,1740571155,12972.51662853,104.11064484000235,53352.63996144001 2025-02-26,11:59:17.000,57,11082424,13365,0,1740571156,12972.604200559996,104.1529396199985,53352.60502584 2025-02-26,11:59:18.000,57,11082434,13285,0,1740571157,12972.604200559996,104.14589048999915,53352.60502584 2025-02-26,11:59:19.000,57,11082428,13645,0,1740571158,12972.604200559996,104.18818527000258,53352.6259872 2025-02-26,11:59:20.000,57,11082402,13445,0,1740571159,12972.624409489996,104.25162744000409,53352.59803872 2025-02-26,11:59:21.000,57,11082418,13285,0,1740571160,12972.6985089,104.21638179000001,53352.60502584 2025-02-26,11:59:22.000,57,11082424,13485,0,1740571161,12972.765871999996,104.15998874999786,53352.59105160001 2025-02-26,11:59:23.000,57,11082413,13325,0,1740571162,12972.846707719997,104.13884135999979,53352.60502584 2025-02-26,11:59:24.000,57,11082431,13645,0,1740571163,12972.860180340002,104.08949745000427,53352.63297432 2025-02-26,11:59:25.000,57,11082398,13605,0,1740571164,12972.819762480001,104.07539918999828,53352.63297432 2025-02-26,11:59:26.000,57,11082437,13605,0,1740571165,12972.732190449991,104.01195702000405,53352.556116 2025-02-26,11:59:27.000,57,11082458,13485,0,1740571166,12972.631145799991,103.88507268000103,53352.63996144001 2025-02-26,11:59:28.000,57,11082481,13605,0,1740571167,12972.671563659991,103.75818833999801,53352.59105160001 2025-02-26,11:59:29.000,57,11082404,13005,0,1740571168,12972.772608309991,103.64540226000099,53352.60502584 2025-02-26,11:59:30.000,57,11082439,13605,0,1740571169,12972.934279749992,103.56786183000077,53352.56310312001 2025-02-26,11:59:31.000,57,11082417,13085,0,1740571170,12973.102687500003,103.51146878999862,53352.570090240006 2025-02-26,11:59:32.000,57,11082418,13245,0,1740571171,12973.250886319998,103.49032140000054,53352.60502584 2025-02-26,11:59:33.000,57,11082411,14005,0,1740571172,12973.399085139994,103.44802662000438,53352.61201296001 2025-02-26,11:59:34.000,57,11082432,13205,0,1740571173,12973.621383369995,103.3493387999988,53352.58406448 2025-02-26,11:59:35.000,57,11082466,13365,0,1740571174,12973.783054809996,103.25770010999986,53352.59105160001 2025-02-26,11:59:36.000,57,11082460,13525,0,1740571175,12973.904308389996,103.14491403000284,53352.60502584 2025-02-26,11:59:37.000,57,11082421,13365,0,1740571176,12974.052507209992,103.16606142000091,53352.63297432 2025-02-26,11:59:38.000,57,11082465,13365,0,1740571177,12974.220914960002,103.17311055000027,53352.619000080005 2025-02-26,11:59:39.000,57,11082446,13365,0,1740571178,12974.483631049989,103.09557012000005,53352.65393568 2025-02-26,11:59:40.000,57,11082447,13485,0,1740571179,12974.69245666,102.96163664999767,53352.68188416001 2025-02-26,11:59:41.000,57,11082402,13485,0,1740571180,12974.820446549995,102.9052436100028,53352.667909920005 2025-02-26,11:59:42.000,57,11082468,13245,0,1740571181,12974.921491199995,102.84885057000065,53352.68188416001 2025-02-26,11:59:43.000,57,11082408,13325,0,1740571182,12974.941700129995,102.77131014000042,53352.70983264001 2025-02-26,11:59:44.000,57,11082396,13405,0,1740571183,12975.09663526,102.67967145000148,53352.68887128001 2025-02-26,11:59:45.000,57,11082387,13525,0,1740571184,12975.298724560002,102.73606449000363,53352.75874248001 2025-02-26,11:59:46.000,57,11082420,13405,0,1740571185,12975.534495409993,102.76426101000106,53352.7657296 2025-02-26,11:59:47.000,57,11082394,13085,0,1740571186,12975.662485299988,102.77131014000042,53352.716819760004 2025-02-26,11:59:48.000,57,11082432,13645,0,1740571187,12975.790475189999,102.75016275000235,53352.8006652 2025-02-26,11:59:49.000,57,11082425,13205,0,1740571188,12975.878047219994,102.6937697100002,53352.80765232001 2025-02-26,11:59:50.000,57,11082381,13565,0,1740571189,12976.11381807,102.62327840999933,53352.87752352001 2025-02-26,11:59:51.000,57,11082436,13245,0,1740571190,12976.282225819996,102.56688537000446,53352.89848488001 2025-02-26,11:59:52.000,57,11082442,13685,0,1740571191,12976.416952020001,102.51754146000167,53352.905472000006 2025-02-26,11:59:53.000,57,11082483,13765,0,1740571192,12976.504524049997,102.48934494000423,53353.03822728 2025-02-26,11:59:54.000,57,11082406,13365,0,1740571193,12976.571887149992,102.46819754999888,53353.10809848 2025-02-26,11:59:55.000,57,11082413,13365,0,1740571194,12976.619041320002,102.46819754999888,53353.17796968 2025-02-26,11:59:56.000,57,11082450,13405,0,1740571195,12976.699877040002,102.47524667999824,53353.28277648001 2025-02-26,11:59:57.000,57,11082396,13405,0,1740571196,12976.834603239993,102.43295190000208,53353.29675072 2025-02-26,11:59:58.000,57,11082425,13325,0,1740571197,12976.955856819994,102.41885364000336,53353.35264768001 2025-02-26,11:59:59.000,57,11082427,13485,0,1740571198,12977.2118366,102.41885364000336,53353.45046736001 2025-02-26,12:00:00.000,57,11082396,13365,0,1740571199,12977.42739851999,102.38360798999929,53353.5343128 2025-02-26,12:00:01.000,57,11082454,13445,0,1740571200,12977.609278889991,102.35541147000185,53353.61117112 2025-02-26,12:00:02.000,57,11082402,13605,0,1740571201,12977.838313430002,102.29196930000035,53353.75790064 2025-02-26,12:00:03.000,57,11082382,13765,0,1740571202,12978.047139039998,102.24262539000483,53353.85572032001 2025-02-26,12:00:04.000,57,11082434,13605,0,1740571203,12978.154919999994,102.21442887000012,53353.93257864001 2025-02-26,12:00:05.000,57,11082440,13325,0,1740571204,12978.269437269999,102.21442887000012,53354.05135968001 2025-02-26,12:00:06.000,57,11082408,13365,0,1740571205,12978.336800369994,102.1368884399999,53354.128218000005 2025-02-26,12:00:07.000,57,11082436,13565,0,1740571206,12978.51194443,102.07344626999839,53354.295908880005 2025-02-26,12:00:08.000,57,11082388,13565,0,1740571207,12978.781396829996,102.02410236000287,53354.40071568 2025-02-26,12:00:09.000,57,11082438,13725,0,1740571208,12979.050849229992,102.03115149000223,53354.49154824 2025-02-26,12:00:10.000,57,11082443,13285,0,1740571209,12979.340510559989,102.01000410000415,53354.631290640005 2025-02-26,12:00:11.000,57,11082449,13485,0,1740571210,12979.60996296,102.08049539999774,53354.750071680006 2025-02-26,12:00:12.000,57,11082438,13525,0,1740571211,12979.79184333,102.06639713999903,53354.847891360005 2025-02-26,12:00:13.000,57,11082426,13565,0,1740571212,12980.034350490001,102.01000410000415,53354.966672400005 2025-02-26,12:00:14.000,57,11082433,13445,0,1740571213,12980.256648720002,101.93246367000393,53355.085453440006 2025-02-26,12:00:15.000,57,11082446,13965,0,1740571214,12980.425056469998,101.79853020000155,53355.19026024 2025-02-26,12:00:16.000,57,11082398,13405,0,1740571215,12980.539573739989,101.68574412000453,53355.34397688001 2025-02-26,12:00:17.000,57,11082423,13365,0,1740571216,12980.707981489999,101.55885978000151,53355.46275792001 2025-02-26,12:00:18.000,57,11082395,13805,0,1740571217,12980.82923507,101.3967297900017,53355.62346168 2025-02-26,12:00:19.000,57,11082400,13245,0,1740571218,12980.99090651,101.23459980000189,53355.74224272 2025-02-26,12:00:20.000,57,11082459,13885,0,1740571219,12981.13236902,101.10066632999951,53355.854036640005 2025-02-26,12:00:21.000,57,11082439,13885,0,1740571220,12981.219941049996,100.98083112000313,53355.93788208 2025-02-26,12:00:22.000,57,11082400,13445,0,1740571221,12981.273831530001,100.8398485200014,53356.11256008001 2025-02-26,12:00:23.000,57,11082408,13605,0,1740571222,12981.354667250002,100.72706244000437,53356.19640552 2025-02-26,12:00:24.000,57,11082410,13565,0,1740571223,12981.469184519992,100.6283746199988,53356.28025096001 2025-02-26,12:00:25.000,57,11082402,13525,0,1740571224,12981.516338690002,100.593128970002,53356.406019120004 2025-02-26,12:00:26.000,57,11082459,13565,0,1740571225,12981.576965480002,100.52968680000049,53356.48986456 2025-02-26,12:00:27.000,57,11082408,13325,0,1740571226,12981.725164299998,100.4803428899977,53356.594671360006 2025-02-26,12:00:28.000,57,11082444,13725,0,1740571227,12981.772318469993,100.42394985000283,53356.66454256001 2025-02-26,12:00:29.000,57,11082435,13485,0,1740571228,12981.819472639989,100.39575332999812,53356.762362240006 2025-02-26,12:00:30.000,57,11082434,13605,0,1740571229,12981.927253599999,100.33231116000388,53356.84620768 2025-02-26,12:00:31.000,57,11082431,13565,0,1740571230,12982.08218872999,100.29706550999981,53356.9929372 2025-02-26,12:00:32.000,57,11082405,13405,0,1740571231,12982.25059648,100.2336233399983,53357.09075688001 2025-02-26,12:00:33.000,57,11082427,13645,0,1740571232,12982.398795299996,100.10673900000256,53357.23748640001 2025-02-26,12:00:34.000,57,11082413,13725,0,1740571233,12982.614357220002,100.0010020500049,53357.30037048 2025-02-26,12:00:35.000,57,11082414,13645,0,1740571234,12982.836655450003,99.93051075000403,53357.4471 2025-02-26,12:00:36.000,57,11082406,13805,0,1740571235,12983.13978939999,99.88116684000124,53357.57286816001 2025-02-26,12:00:37.000,57,11082430,13565,0,1740571236,12983.395769179995,99.86001945000316,53357.5868424 2025-02-26,12:00:38.000,57,11082430,13445,0,1740571237,12983.638276339996,99.75428249999823,53357.78946888001 2025-02-26,12:00:39.000,57,11082404,13805,0,1740571238,12983.826893019992,99.70493859000271,53357.94318552 2025-02-26,12:00:40.000,57,11082389,13525,0,1740571239,12984.002037079998,99.63444729000184,53358.0410052 2025-02-26,12:00:41.000,57,11082386,13325,0,1740571240,12984.258016859989,99.62739816000249,53358.17376048001 2025-02-26,12:00:42.000,57,11082428,13605,0,1740571241,12984.513996639995,99.58510337999905,53358.271580160006 2025-02-26,12:00:43.000,57,11082389,13485,0,1740571242,12984.74976749,99.57100512000034,53358.39734832 2025-02-26,12:00:44.000,57,11082421,13405,0,1740571243,12984.965329409992,99.50051381999947,53358.5650392 2025-02-26,12:00:45.000,57,11082426,13325,0,1740571244,12985.160682399997,99.40182600000117,53358.64189752 2025-02-26,12:00:46.000,57,11082413,13925,0,1740571245,12985.349299079993,99.3313347000003,53358.83054976 2025-02-26,12:00:47.000,57,11082441,13525,0,1740571246,12985.497497899989,99.232646880002,53358.93535656001 2025-02-26,12:00:48.000,57,11082422,13205,0,1740571247,12985.64569672,99.14100819000305,53359.03317624001 2025-02-26,12:00:49.000,57,11082402,13845,0,1740571248,12985.7669503,99.12690993000433,53359.17291864 2025-02-26,12:00:50.000,57,11082406,13885,0,1740571249,12985.834313399995,99.03527123999811,53359.28471256 2025-02-26,12:00:51.000,57,11082421,13525,0,1740571250,12985.94883067,98.95068167999852,53359.38951936 2025-02-26,12:00:52.000,57,11082422,13405,0,1740571251,12986.036402699996,98.83084647000214,53359.48733904001 2025-02-26,12:00:53.000,57,11082460,13605,0,1740571252,12986.150919970001,98.7392077800032,53359.59913296 2025-02-26,12:00:54.000,57,11082429,13925,0,1740571253,12986.238491999997,98.57707779000339,53359.69695264 2025-02-26,12:00:55.000,57,11082427,13405,0,1740571254,12986.305855099992,98.44314432000101,53359.808746560004 2025-02-26,12:00:56.000,57,11082456,13765,0,1740571255,12986.440581299998,98.33740737000335,53359.91355336 2025-02-26,12:00:57.000,57,11082451,13805,0,1740571256,12986.588780119993,98.17527738000354,53359.98342456 2025-02-26,12:00:58.000,57,11082442,13565,0,1740571257,12986.763924179999,98.04134391000116,53360.08124424 2025-02-26,12:00:59.000,57,11082469,13485,0,1740571258,12986.97948609999,97.90036130999943,53360.19303816 2025-02-26,12:01:00.000,57,11082434,13645,0,1740571259,12987.235465879996,97.71708393000154,53360.283870720006 2025-02-26,12:01:01.000,57,11082428,13365,0,1740571260,12987.424082559992,97.4774135100015,53360.37470328001 2025-02-26,12:01:02.000,57,11082420,13445,0,1740571261,12987.653117100002,97.2659396099989,53360.51444568 2025-02-26,12:01:03.000,57,11082449,13965,0,1740571262,12987.909096879994,97.13905527000315,53360.66117520001 2025-02-26,12:01:04.000,57,11082464,13725,0,1740571263,12988.151604039995,97.01217093000014,53360.68213656 2025-02-26,12:01:05.000,57,11082371,13605,0,1740571264,12988.434529059996,96.89938485000312,53360.77296912 2025-02-26,12:01:06.000,57,11082393,13525,0,1740571265,12988.697245149997,96.79364789999818,53360.84284032 2025-02-26,12:01:07.000,57,11082417,13605,0,1740571266,12988.946488619993,96.68791095000051,53360.91969864 2025-02-26,12:01:08.000,57,11082367,13885,0,1740571267,12989.242886259999,96.55397747999814,53361.06642816 2025-02-26,12:01:09.000,57,11082436,13885,0,1740571268,12989.57970175999,96.44824053000048,53361.150273600004 2025-02-26,12:01:10.000,57,11082393,13365,0,1740571269,12989.950198810002,96.34955271000217,53361.22713192 2025-02-26,12:01:11.000,57,11082467,13565,0,1740571270,12990.273541689989,96.18742272000236,53361.33193872001 2025-02-26,12:01:12.000,57,11082369,13805,0,1740571271,12990.53625777999,96.0675875099987,53361.47866824001 2025-02-26,12:01:13.000,57,11082453,13405,0,1740571272,12990.772028629995,95.98299794999912,53361.5695008 2025-02-26,12:01:14.000,57,11082438,13605,0,1740571273,12991.007799480001,95.95480143000168,53361.66033336 2025-02-26,12:01:15.000,57,11082417,13725,0,1740571274,12991.270515570002,95.98299794999912,53361.821037120004 2025-02-26,12:01:16.000,57,11082454,13725,0,1740571275,12991.513022729989,96.01119447000383,53361.87693408 2025-02-26,12:01:17.000,57,11082424,13725,0,1740571276,12991.74205727,96.00414534000447,53362.04462496 2025-02-26,12:01:18.000,57,11082387,13725,0,1740571277,12991.90372871,95.97594881999976,53362.128470400006 2025-02-26,12:01:19.000,57,11082446,13765,0,1740571278,12992.011509669996,95.94775230000232,53362.21930296001 2025-02-26,12:01:20.000,57,11082414,13645,0,1740571279,12992.12602694,95.8702118700021,53362.38000672 2025-02-26,12:01:21.000,57,11082420,13725,0,1740571280,12992.152972179996,95.78562231000251,53362.49878776 2025-02-26,12:01:22.000,57,11082421,13565,0,1740571281,12992.186653730001,95.6869344900042,53362.64551728 2025-02-26,12:01:23.000,57,11082408,13605,0,1740571282,12992.254016829997,95.67988536000485,53362.70840136 2025-02-26,12:01:24.000,57,11082420,13245,0,1740571283,12992.287698380002,95.69398362000356,53362.81320816 2025-02-26,12:01:25.000,57,11082426,13805,0,1740571284,12992.280962069992,95.73627839999972,53362.96692480001 2025-02-26,12:01:26.000,57,11082431,13605,0,1740571285,12992.213598969996,95.72922927000036,53363.02980888 2025-02-26,12:01:27.000,57,11082391,13525,0,1740571286,12992.146235870001,95.70808188000228,53363.10666720001 2025-02-26,12:01:28.000,57,11082448,13565,0,1740571287,12992.01824597999,95.6234923200027,53363.22544824001 2025-02-26,12:01:29.000,57,11082399,14205,0,1740571288,12991.910465019995,95.53890276000311,53363.35820352 2025-02-26,12:01:30.000,57,11082435,13525,0,1740571289,12991.74205727,95.45431320000353,53363.34422928001 2025-02-26,12:01:31.000,57,11082420,13925,0,1740571290,12991.63427630999,95.39087103000202,53363.40711336 2025-02-26,12:01:32.000,57,11082399,13565,0,1740571291,12991.587122139994,95.34152711999923,53363.497945920004 2025-02-26,12:01:33.000,57,11082455,13525,0,1740571292,12991.539967969999,95.28513408000435,53363.53288152 2025-02-26,12:01:34.000,57,11082435,13525,0,1740571293,12991.486077489993,95.28513408000435,53363.63070120001 2025-02-26,12:01:35.000,57,11082457,13405,0,1740571294,12991.438923319998,95.263986689999,53363.72153376 2025-02-26,12:01:36.000,57,11082446,12965,0,1740571295,12991.391769149988,95.24283930000092,53363.686598160006 2025-02-26,12:01:37.000,57,11082404,13405,0,1740571296,12991.398505459998,95.17939712999942,53363.7704436 2025-02-26,12:01:38.000,57,11082429,13485,0,1740571297,12991.492813799989,95.17234800000006,53363.81236632 2025-02-26,12:01:39.000,57,11082446,13445,0,1740571298,12991.587122139994,95.10185669999919,53363.833327680004 2025-02-26,12:01:40.000,57,11082407,13205,0,1740571299,12991.68143048,95.04546366000432,53363.910186 2025-02-26,12:01:41.000,57,11082435,13565,0,1740571300,12991.81615667999,95.03841452999768,53363.97307008001 2025-02-26,12:01:42.000,57,11082416,13405,0,1740571301,12991.93741025999,94.9185793200013,53364.021979920006 2025-02-26,12:01:43.000,57,11082408,13485,0,1740571302,12992.08560908,94.79169497999828,53364.10582536 2025-02-26,12:01:44.000,57,11082392,13565,0,1740571303,12992.294434689997,94.72120368000469,53364.14774808 2025-02-26,12:01:45.000,57,11082465,13645,0,1740571304,12992.449369820002,94.6718597700019,53364.27351624 2025-02-26,12:01:46.000,57,11082394,13605,0,1740571305,12992.570623399988,94.64366325000447,53364.2944776 2025-02-26,12:01:47.000,57,11082450,13845,0,1740571306,12992.806394249994,94.65071238000382,53364.44120712 2025-02-26,12:01:48.000,57,11082450,13445,0,1740571307,12993.05563771999,94.67890890000126,53364.46915560001 2025-02-26,12:01:49.000,57,11082403,13565,0,1740571308,12993.210572849996,94.63661411999783,53364.58094952 2025-02-26,12:01:50.000,57,11082429,13485,0,1740571309,12993.399189529991,94.50268065000273,53364.69973056 2025-02-26,12:01:51.000,57,11082417,13405,0,1740571310,12993.500234179992,94.41104196000379,53364.76960176 2025-02-26,12:01:52.000,57,11082426,13525,0,1740571311,12993.513706799997,94.31940327000484,53364.87440856 2025-02-26,12:01:53.000,57,11082457,13605,0,1740571312,12993.581069899992,94.24891197000397,53365.007163840004 2025-02-26,12:01:54.000,57,11082434,13445,0,1740571313,12993.628224070002,94.20661719000054,53365.077035040005 2025-02-26,12:01:55.000,57,11082419,13565,0,1740571314,12993.715796099998,94.12202763000096,53365.20979032 2025-02-26,12:01:56.000,57,11082455,13325,0,1740571315,12993.870731229988,94.04448720000073,53365.32158424 2025-02-26,12:01:57.000,57,11082397,13445,0,1740571316,12993.958303259999,93.92465199000435,53365.412416800005 2025-02-26,12:01:58.000,57,11082497,13365,0,1740571317,12993.991984809989,93.8682589500022,53365.48927512 2025-02-26,12:01:59.000,57,11082442,13645,0,1740571318,12994.079556839999,93.76252200000454,53365.55215920001 2025-02-26,12:02:00.000,57,11082431,14125,0,1740571319,12994.15365624999,93.76252200000454,53365.63600464 2025-02-26,12:02:01.000,57,11082438,13445,0,1740571320,12994.227755659995,93.79776765000133,53365.71985008001 2025-02-26,12:02:02.000,57,11082484,13685,0,1740571321,12994.24122828,93.84006243000476,53365.80369552 2025-02-26,12:02:03.000,57,11082493,13485,0,1740571322,12994.167128869994,93.87530808000156,53365.866579600006 2025-02-26,12:02:04.000,57,11082451,13685,0,1740571323,12994.066084219994,93.85416069000348,53365.95042504 2025-02-26,12:02:05.000,57,11082475,13885,0,1740571324,12993.958303259999,93.78366939000261,53366.0412576 2025-02-26,12:02:06.000,57,11082486,13445,0,1740571325,12993.843785989993,93.73432547999982,53366.083180320005 2025-02-26,12:02:07.000,57,11082390,13605,0,1740571326,12993.702323479993,93.76252200000454,53366.10414168001 2025-02-26,12:02:08.000,57,11082430,13405,0,1740571327,12993.520443109992,93.71317809000175,53366.16702576 2025-02-26,12:02:09.000,57,11082367,13285,0,1740571328,12993.432871079996,93.62858853000216,53366.22990984 2025-02-26,12:02:10.000,57,11082417,13845,0,1740571329,12993.318353809991,93.5228515800045,53366.2159356 2025-02-26,12:02:11.000,57,11082439,13645,0,1740571330,12993.170154989995,93.44531115000427,53366.201961360006 2025-02-26,12:02:12.000,57,11082447,13245,0,1740571331,12993.00174724,93.38891811000212,53366.18798712 2025-02-26,12:02:13.000,57,11082414,13405,0,1740571332,12992.860284729999,93.33957419999933,53366.27183256001 2025-02-26,12:02:14.000,57,11082467,13005,0,1740571333,12992.806394249994,93.3113776800019,53366.26484544 2025-02-26,12:02:15.000,57,11082435,13205,0,1740571334,12992.725558529994,93.30432855000254,53366.299781040005 2025-02-26,12:02:16.000,57,11082436,13565,0,1740571335,12992.718822219998,93.17039508000016,53366.27881968 2025-02-26,12:02:17.000,57,11082447,13245,0,1740571336,12992.671668049989,93.00121596000099,53366.2858068 2025-02-26,12:02:18.000,57,11082455,13565,0,1740571337,12992.631250189988,92.83203684000182,53366.27183256001 2025-02-26,12:02:19.000,57,11082471,13325,0,1740571338,12992.597568639998,92.64171033000457,53366.348690880004 2025-02-26,12:02:20.000,57,11082436,13765,0,1740571339,12992.563887089993,92.5712190300037,53366.313755279996 2025-02-26,12:02:21.000,57,11082401,13525,0,1740571340,12992.530205540002,92.54302250999899,53366.37663936 2025-02-26,12:02:22.000,57,11082424,13525,0,1740571341,12992.509996610002,92.50072773000284,53366.313755279996 2025-02-26,12:02:23.000,57,11082436,13205,0,1740571342,12992.462842439993,92.44433469000069,53366.355678 2025-02-26,12:02:24.000,57,11082407,13285,0,1740571343,12992.307907310002,92.3597451300011,53366.32074240001 2025-02-26,12:02:25.000,57,11082377,13405,0,1740571344,12992.200126349991,92.2610573100028,53366.313755279996 2025-02-26,12:02:26.000,57,11082411,13805,0,1740571345,12992.139499559991,92.1623694900045,53366.299781040005 2025-02-26,12:02:27.000,57,11082438,13485,0,1740571346,12992.078872769991,92.1482712299985,53366.348690880004 2025-02-26,12:02:28.000,57,11082401,13285,0,1740571347,12992.01824597999,92.03548515000148,53366.348690880004 2025-02-26,12:02:29.000,57,11082399,13405,0,1740571348,12991.97782811999,91.93679733000317,53366.36266512001 2025-02-26,12:02:30.000,57,11082386,13925,0,1740571349,12991.849838229995,91.85220777000359,53366.355678 2025-02-26,12:02:31.000,57,11082449,13565,0,1740571350,12991.68143048,91.74647081999865,53366.36266512001 2025-02-26,12:02:32.000,57,11082374,13605,0,1740571351,12991.479341179998,91.60548822000419,53366.36266512001 2025-02-26,12:02:33.000,57,11082437,13565,0,1740571352,12991.250306640002,91.46450562000246,53366.33471664 2025-02-26,12:02:34.000,57,11082427,13845,0,1740571353,12991.061689959992,91.23188433000178,53366.299781040005 2025-02-26,12:02:35.000,57,11082429,13645,0,1740571354,12990.832655419996,91.02745955999853,53366.32074240001 2025-02-26,12:02:36.000,57,11082399,13245,0,1740571355,12990.67772028999,90.89352609000343,53366.2858068 2025-02-26,12:02:37.000,57,11082441,13245,0,1740571356,12990.462158369999,90.73139610000362,53366.27881968 2025-02-26,12:02:38.000,57,11082400,13525,0,1740571357,12990.233123829988,90.52697133000038,53366.23689696 2025-02-26,12:02:39.000,57,11082419,13645,0,1740571358,12990.031034530002,90.33664482000313,53366.19497424001 2025-02-26,12:02:40.000,57,11082426,13605,0,1740571359,12989.876099399997,90.17451483000332,53366.19497424001 2025-02-26,12:02:41.000,57,11082427,13405,0,1740571360,12989.694219029996,90.08992527000373,53366.16702576 2025-02-26,12:02:42.000,57,11082405,13405,0,1740571361,12989.43823924999,89.99828658000479,53366.11811592 2025-02-26,12:02:43.000,57,11082408,13565,0,1740571362,12989.148577919994,89.86435311000241,53365.99933488 2025-02-26,12:02:44.000,57,11082452,13765,0,1740571363,12988.919543379998,89.72337051000068,53365.964399280005 2025-02-26,12:02:45.000,57,11082386,13525,0,1740571364,12988.764608249992,89.56828965000022,53365.94343792 2025-02-26,12:02:46.000,57,11082425,13525,0,1740571365,12988.636618359997,89.43435617999785,53365.845618240004 2025-02-26,12:02:47.000,57,11082387,13605,0,1740571366,12988.582727879992,89.28632445000403,53365.810682639996 2025-02-26,12:02:48.000,57,11082433,13725,0,1740571367,12988.508628470001,89.2087840200038,53365.76875992001 2025-02-26,12:02:49.000,57,11082431,13245,0,1740571368,12988.454737989996,89.13124359000358,53365.68491448 2025-02-26,12:02:50.000,57,11082387,13485,0,1740571369,12988.434529059996,89.06075229000271,53365.656966 2025-02-26,12:02:51.000,57,11082406,13725,0,1740571370,12988.414320129996,88.96911360000377,53365.55914632 2025-02-26,12:02:52.000,57,11082414,13525,0,1740571371,12988.414320129996,88.82108187000267,53365.55215920001 2025-02-26,12:02:53.000,57,11082390,13525,0,1740571372,12988.441265369991,88.6871484000003,53365.50324936001 2025-02-26,12:02:54.000,57,11082466,13605,0,1740571373,12988.434529059996,88.57436232000327,53365.47530088001 2025-02-26,12:02:55.000,57,11082418,13485,0,1740571374,12988.501892159991,88.48272363000433,53365.4473524 2025-02-26,12:02:56.000,57,11082389,13885,0,1740571375,12988.596200499996,88.34879016000195,53365.38446832001 2025-02-26,12:02:57.000,57,11082393,13645,0,1740571376,12988.690508840002,88.27124973000173,53365.38446832001 2025-02-26,12:02:58.000,57,11082391,13405,0,1740571377,12988.771344560002,88.2289549499983,53365.27966152 2025-02-26,12:02:59.000,57,11082400,13525,0,1740571378,12988.899334449998,88.17256191000342,53365.25870016 2025-02-26,12:03:00.000,57,11082404,13525,0,1740571379,12988.899334449998,88.04567757000041,53365.27966152 2025-02-26,12:03:01.000,57,11082398,13805,0,1740571380,12988.899334449998,87.96813714000018,53365.21677744001 2025-02-26,12:03:02.000,57,11082398,13605,0,1740571381,12988.892598140003,87.91879323000467,53365.2028032 2025-02-26,12:03:03.000,57,11082447,13325,0,1740571382,12988.858916589998,87.8342036699978,53365.2028032 2025-02-26,12:03:04.000,57,11082419,13525,0,1740571383,12988.825235039993,87.79895802000101,53365.174854720004 2025-02-26,12:03:05.000,57,11082369,13405,0,1740571384,12988.778080869997,87.74961410999822,53365.10498352 2025-02-26,12:03:06.000,57,11082408,13485,0,1740571385,12988.771344560002,87.72846672000014,53365.07004792001 2025-02-26,12:03:07.000,57,11082412,13445,0,1740571386,12988.818498729997,87.65797541999927,53365.09799640001 2025-02-26,12:03:08.000,57,11082407,13405,0,1740571387,12988.879125519998,87.59453324999777,53365.028125200006 2025-02-26,12:03:09.000,57,11082421,13245,0,1740571388,12988.912807070003,87.5381402100029,53365.04209944 2025-02-26,12:03:10.000,57,11082408,13405,0,1740571389,12988.885861829993,87.46764891000203,53365.02113808001 2025-02-26,12:03:11.000,57,11082389,13445,0,1740571390,12988.818498729997,87.38305935000244,53364.93729264 2025-02-26,12:03:12.000,57,11082428,13805,0,1740571391,12988.771344560002,87.28437153000414,53364.94427976 2025-02-26,12:03:13.000,57,11082386,13725,0,1740571392,12988.744399319992,87.17158544999984,53364.87440856 2025-02-26,12:03:14.000,57,11082430,13445,0,1740571393,12988.643354669992,87.00945546000003,53364.83248584001 2025-02-26,12:03:15.000,57,11082439,13245,0,1740571394,12988.542310019991,86.90371851000236,53364.76261464001 2025-02-26,12:03:16.000,57,11082412,13645,0,1740571395,12988.421056439991,86.72044113000447,53364.76960176 2025-02-26,12:03:17.000,57,11082408,13525,0,1740571396,12988.394111199996,86.59355679000146,53364.73466616001 2025-02-26,12:03:18.000,57,11082380,13565,0,1740571397,12988.38737489,86.48077071000444,53364.69973056 2025-02-26,12:03:19.000,57,11082418,13565,0,1740571398,12988.394111199996,86.40323028000421,53364.68575632001 2025-02-26,12:03:20.000,57,11082393,13325,0,1740571399,12988.353693339996,86.29044419999991,53364.64383360001 2025-02-26,12:03:21.000,57,11082416,13925,0,1740571400,12988.36716596,86.1917563800016,53364.58793664 2025-02-26,12:03:22.000,57,11082359,13765,0,1740571401,12988.42779275,86.1283142100001,53364.55998816 2025-02-26,12:03:23.000,57,11082419,13565,0,1740571402,12988.40084750999,86.07192116999795,53364.525052560006 2025-02-26,12:03:24.000,57,11082420,13565,0,1740571403,12988.454737989996,86.00847900000372,53364.47614272001 2025-02-26,12:03:25.000,57,11082420,13605,0,1740571404,12988.481683229991,85.95208596000157,53364.49011696 2025-02-26,12:03:26.000,57,11082465,13405,0,1740571405,12988.555782639996,85.88864379000006,53364.43422 2025-02-26,12:03:27.000,57,11082462,13725,0,1740571406,12988.656827289997,85.78995597000176,53364.42024576 2025-02-26,12:03:28.000,57,11082423,13445,0,1740571407,12988.690508840002,85.73356292999961,53364.41325864 2025-02-26,12:03:29.000,57,11082393,13645,0,1740571408,12988.650090980002,85.64192424000066,53364.32242608 2025-02-26,12:03:30.000,57,11082451,13485,0,1740571409,12988.636618359997,85.60667859000387,53364.38531016 2025-02-26,12:03:31.000,57,11082417,13565,0,1740571410,12988.643354669992,85.55028555000172,53364.406271520005 2025-02-26,12:03:32.000,57,11082351,13485,0,1740571411,12988.650090980002,85.50799076999829,53364.406271520005 2025-02-26,12:03:33.000,57,11082393,13605,0,1740571412,12988.703981459992,85.41635207999934,53364.35037456001 2025-02-26,12:03:34.000,57,11082389,13645,0,1740571413,12988.838707659997,85.40225382000062,53364.357361680006 2025-02-26,12:03:35.000,57,11082408,13445,0,1740571414,12988.885861829993,85.40225382000062,53364.3643488 2025-02-26,12:03:36.000,57,11082460,13725,0,1740571415,12988.892598140003,85.4234012099987,53364.26652912 2025-02-26,12:03:37.000,57,11082425,13885,0,1740571416,12988.892598140003,85.4234012099987,53364.3643488 2025-02-26,12:03:38.000,57,11082405,13925,0,1740571417,12988.885861829993,85.35995904000447,53364.37133592 2025-02-26,12:03:39.000,57,11082399,13285,0,1740571418,12988.885861829993,85.30356600000232,53364.37133592 2025-02-26,12:03:40.000,57,11082389,13725,0,1740571419,12988.865652899993,85.27536948000488,53364.38531016 2025-02-26,12:03:41.000,57,11082438,13565,0,1740571420,12988.899334449998,85.29651687000296,53364.38531016 2025-02-26,12:03:42.000,57,11082400,13845,0,1740571421,12988.852180280002,85.30356600000232,53364.32941320001 2025-02-26,12:03:43.000,57,11082412,13765,0,1740571422,12988.858916589998,85.3247133900004,53364.336400320004 2025-02-26,12:03:44.000,57,11082432,13725,0,1740571423,12988.919543379998,85.28241861000424,53364.35037456001 2025-02-26,12:03:45.000,57,11082409,13525,0,1740571424,12988.926279689993,85.21897644000273,53364.26652912 2025-02-26,12:03:46.000,57,11082467,13405,0,1740571425,12988.959961239998,85.1766816599993,53364.32242608 2025-02-26,12:03:47.000,57,11082400,13765,0,1740571426,12988.986906479993,85.14143601000251,53364.2944776 2025-02-26,12:03:48.000,57,11082445,13645,0,1740571427,12988.919543379998,85.12028862000443,53364.28050336001 2025-02-26,12:03:49.000,57,11082405,14005,0,1740571428,12988.892598140003,85.1132394899978,53364.28050336001 2025-02-26,12:03:50.000,57,11082415,13445,0,1740571429,12988.912807070003,85.06389558000228,53364.2944776 2025-02-26,12:03:51.000,57,11082448,13405,0,1740571430,12988.899334449998,84.98635515000205,53364.31543896 2025-02-26,12:03:52.000,57,11082417,13605,0,1740571431,12988.885861829993,84.91586385000119,53364.31543896 2025-02-26,12:03:53.000,57,11082409,13565,0,1740571432,12988.885861829993,84.83832342000096,53364.30845184001 2025-02-26,12:03:54.000,57,11082429,13725,0,1740571433,12988.825235039993,84.77488124999945,53364.336400320004 2025-02-26,12:03:55.000,57,11082481,13525,0,1740571434,12988.778080869997,84.68324256000051,53364.336400320004 2025-02-26,12:03:56.000,57,11082407,13565,0,1740571435,12988.677036219997,84.619800389999,53364.32242608 2025-02-26,12:03:57.000,57,11082425,13605,0,1740571436,12988.542310019991,84.4858669200039,53364.2944776 2025-02-26,12:03:58.000,57,11082455,13405,0,1740571437,12988.38737489,84.38717909999832,53364.30845184001 2025-02-26,12:03:59.000,57,11082455,13485,0,1740571438,12988.25938499999,84.23209823999787,53364.30146472001 2025-02-26,12:04:00.000,57,11082411,13925,0,1740571439,12988.131395109995,84.06996824999806,53364.28050336001 2025-02-26,12:04:01.000,57,11082405,13885,0,1740571440,12988.01687783999,83.92193652000424,53364.26652912 2025-02-26,12:04:02.000,57,11082426,13525,0,1740571441,12987.882151639998,83.79505218000122,53364.168709440004 2025-02-26,12:04:03.000,57,11082419,13925,0,1740571442,12987.760898059998,83.73865913999907,53364.18268368001 2025-02-26,12:04:04.000,57,11082435,13445,0,1740571443,12987.626171859993,83.63292219000141,53364.13377384001 2025-02-26,12:04:05.000,57,11082444,13925,0,1740571444,12987.518390899997,83.51308697999775,53364.084864 2025-02-26,12:04:06.000,57,11082403,13765,0,1740571445,12987.356719459996,83.41439915999945,53364.09883824 2025-02-26,12:04:07.000,57,11082437,13445,0,1740571446,12987.16810278,83.259318299999,53364.00800568 2025-02-26,12:04:08.000,57,11082448,13525,0,1740571447,12986.952540859995,83.17472873999941,53363.94512160001 2025-02-26,12:04:09.000,57,11082462,13525,0,1740571448,12986.763924179999,83.03374613999767,53363.87525040001 2025-02-26,12:04:10.000,57,11082424,13445,0,1740571449,12986.602252739998,82.92096006000065,53363.735508000005 2025-02-26,12:04:11.000,57,11082409,13245,0,1740571450,12986.460790229998,82.82932137000171,53363.7005724 2025-02-26,12:04:12.000,57,11082465,13725,0,1740571451,12986.312591410002,82.70243702999869,53363.58179136 2025-02-26,12:04:13.000,57,11082458,13405,0,1740571452,12986.171128900001,82.56145443000423,53363.497945920004 2025-02-26,12:04:14.000,57,11082449,13685,0,1740571453,12986.076820559996,82.44161922000058,53363.48397168 2025-02-26,12:04:15.000,57,11082449,13605,0,1740571454,12985.98251221999,82.31473488000483,53363.386152 2025-02-26,12:04:16.000,57,11082463,14045,0,1740571455,12985.80063184999,82.18785054000182,53363.30230656001 2025-02-26,12:04:17.000,57,11082454,13245,0,1740571456,12985.74000505999,82.0750644600048,53363.27435808001 2025-02-26,12:04:18.000,57,11082412,13565,0,1740571457,12985.652433029994,81.91998360000434,53363.183525520006 2025-02-26,12:04:19.000,57,11082465,13485,0,1740571458,12985.57833361999,81.8635905600022,53363.1416028 2025-02-26,12:04:20.000,57,11082411,13525,0,1740571459,12985.517706829989,81.83539404000476,53363.04378312 2025-02-26,12:04:21.000,57,11082472,13485,0,1740571460,12985.403189559998,81.78605013000197,53362.92500208 2025-02-26,12:04:22.000,57,11082444,13445,0,1740571461,12985.335826459988,81.72965708999982,53362.848143760006 2025-02-26,12:04:23.000,57,11082449,13125,0,1740571462,12985.221309189998,81.70146057000238,53362.827182400004 2025-02-26,12:04:24.000,57,11082455,13245,0,1740571463,12985.086582989992,81.63096927000151,53362.73634984 2025-02-26,12:04:25.000,57,11082475,13645,0,1740571464,12984.965329409992,81.60277275000408,53362.68744 2025-02-26,12:04:26.000,57,11082450,13405,0,1740571465,12984.931647860001,81.5675271,53362.610581680005 2025-02-26,12:04:27.000,57,11082408,13445,0,1740571466,12984.857548449996,81.5040849299985,53362.512762000006 2025-02-26,12:04:28.000,57,11082441,13325,0,1740571467,12984.817130589996,81.44064276000427,53362.45686504001 2025-02-26,12:04:29.000,57,11082484,13365,0,1740571468,12984.756503799996,81.36310233000404,53362.38000672 2025-02-26,12:04:30.000,57,11082422,13445,0,1740571469,12984.716085939996,81.30670929000189,53362.275199920005 2025-02-26,12:04:31.000,57,11082431,13565,0,1740571470,12984.66219545999,81.26441450999846,53362.226290080005 2025-02-26,12:04:32.000,57,11082410,13325,0,1740571471,12984.615041289995,81.2221197300023,53362.14244464 2025-02-26,12:04:33.000,57,11082483,13285,0,1740571472,12984.56115080999,81.09523538999929,53362.07257344 2025-02-26,12:04:34.000,57,11082457,13285,0,1740571473,12984.453369849994,81.05294061000313,53362.06558632 2025-02-26,12:04:35.000,57,11082396,13845,0,1740571474,12984.41968829999,80.97540018000291,53361.960779520006 2025-02-26,12:04:36.000,57,11082438,13565,0,1740571475,12984.352325199994,80.86966322999797,53361.890908320005 2025-02-26,12:04:37.000,57,11082400,13885,0,1740571476,12984.258016859989,80.80622106000374,53361.841998480006 2025-02-26,12:04:38.000,57,11082430,13085,0,1740571477,12984.210862689994,80.70753323999816,53361.772127280004 2025-02-26,12:04:39.000,57,11082420,13365,0,1740571478,12984.284962099999,80.62294367999857,53361.723217440005 2025-02-26,12:04:40.000,57,11082405,13445,0,1740571479,12984.284962099999,80.55950151000434,53361.653346240004 2025-02-26,12:04:41.000,57,11082402,13725,0,1740571480,12984.31864364999,80.51015760000155,53361.66033336 2025-02-26,12:04:42.000,57,11082440,13405,0,1740571481,12984.244544239999,80.46081368999876,53361.5345652 2025-02-26,12:04:43.000,57,11082446,13445,0,1740571482,12984.163708519998,80.34097848000238,53361.52757808001 2025-02-26,12:04:44.000,57,11082397,13645,0,1740571483,12984.103081729998,80.21409413999936,53361.49962960001 2025-02-26,12:04:45.000,57,11082443,13605,0,1740571484,12983.981828149997,80.11540632000106,53361.464694 2025-02-26,12:04:46.000,57,11082436,13605,0,1740571485,12983.927937669992,80.08720980000362,53361.38084856001 2025-02-26,12:04:47.000,57,11082427,13525,0,1740571486,12983.894256120002,80.08016067000426,53361.34591296 2025-02-26,12:04:48.000,57,11082389,13365,0,1740571487,12983.847101949992,80.0096693700034,53361.317964480004 2025-02-26,12:04:49.000,57,11082454,13125,0,1740571488,12983.766266229992,79.93917807000253,53361.24110616001 2025-02-26,12:04:50.000,57,11082473,13285,0,1740571489,12983.665221579991,79.83344112000486,53361.16424784001 2025-02-26,12:04:51.000,57,11082384,13565,0,1740571490,12983.6113311,79.762949820004,53361.15726072 2025-02-26,12:04:52.000,57,11082405,13525,0,1740571491,12983.55070431,79.73475329999928,53361.13629936 2025-02-26,12:04:53.000,57,11082418,13525,0,1740571492,12983.46986859,79.68540939000377,53361.10835088 2025-02-26,12:04:54.000,57,11082400,13405,0,1740571493,12983.40250548999,79.62901635000162,53361.02450544001 2025-02-26,12:04:55.000,57,11082450,13365,0,1740571494,12983.28798822,79.62196722000226,53360.954634240006 2025-02-26,12:04:56.000,57,11082410,13525,0,1740571495,12983.2071525,79.56557418000011,53360.933672880004 2025-02-26,12:04:57.000,57,11082365,13565,0,1740571496,12983.092635229994,79.60081983000418,53360.84982744 2025-02-26,12:04:58.000,57,11082363,13485,0,1740571497,12982.924227479998,79.64311461000034,53360.80790472001 2025-02-26,12:04:59.000,57,11082462,13525,0,1740571498,12982.809710209993,79.67131112999778,53360.77995624001 2025-02-26,12:05:00.000,57,11082446,13365,0,1740571499,12982.627829839992,79.67836026000441,53360.7310464 2025-02-26,12:05:01.000,57,11082393,13445,0,1740571500,12982.432476850001,79.60786896000354,53360.71008504001 2025-02-26,12:05:02.000,57,11082433,13525,0,1740571501,12982.277541719995,79.58672156999819,53360.64021384001 2025-02-26,12:05:03.000,57,11082441,13725,0,1740571502,12982.156288139995,79.5162302700046,53360.59130400001 2025-02-26,12:05:04.000,57,11082401,13925,0,1740571503,12981.947462529999,79.45983723000245,53360.52143280001 2025-02-26,12:05:05.000,57,11082436,13365,0,1740571504,12981.812736329994,79.41754244999902,53360.4864972 2025-02-26,12:05:06.000,57,11082405,13925,0,1740571505,12981.725164299998,79.34705114999815,53360.381690400005 2025-02-26,12:05:07.000,57,11082465,13205,0,1740571506,12981.745373229998,79.29770724000264,53360.381690400005 2025-02-26,12:05:08.000,57,11082412,13285,0,1740571507,12981.698219059988,79.2554124599992,53360.311819200004 2025-02-26,12:05:09.000,57,11082406,13525,0,1740571508,12981.583701789998,79.24131420000049,53360.23496088001 2025-02-26,12:05:10.000,57,11082420,13965,0,1740571509,12981.455711900002,79.24131420000049,53360.241948 2025-02-26,12:05:11.000,57,11082426,13245,0,1740571510,12981.273831530001,79.1919702899977,53360.1720768 2025-02-26,12:05:12.000,57,11082427,13445,0,1740571511,12981.179523189996,79.10033159999875,53360.10919272001 2025-02-26,12:05:13.000,57,11082467,13685,0,1740571512,12981.145841639991,78.97344726000301,53360.02534728 2025-02-26,12:05:14.000,57,11082443,13605,0,1740571513,12981.10542377999,78.84656292,53360.05329576 2025-02-26,12:05:15.000,57,11082438,13325,0,1740571514,12981.03132437,78.80426814000384,53360.03932152001 2025-02-26,12:05:16.000,57,11082405,13645,0,1740571515,12980.99090651,78.75492423000105,53359.892592 2025-02-26,12:05:17.000,57,11082384,13765,0,1740571516,12980.99090651,78.74787510000169,53359.84368216 2025-02-26,12:05:18.000,57,11082415,13205,0,1740571517,12980.957224959995,78.78312074999849,53359.80175944001 2025-02-26,12:05:19.000,57,11082428,13245,0,1740571518,12980.91007079,78.83246466000128,53359.7877852 2025-02-26,12:05:20.000,57,11082390,13525,0,1740571519,12980.78208089999,78.78312074999849,53359.77381096001 2025-02-26,12:05:21.000,57,11082404,13885,0,1740571520,12980.660827319989,78.74082597000233,53359.68996552 2025-02-26,12:05:22.000,57,11082404,13565,0,1740571521,12980.586727909998,78.72672771000362,53359.70393976001 2025-02-26,12:05:23.000,57,11082388,13885,0,1740571522,12980.627145769999,78.65623641000275,53359.59913296 2025-02-26,12:05:24.000,57,11082429,13885,0,1740571523,12980.687772559999,78.57164685000316,53359.63406856001 2025-02-26,12:05:25.000,57,11082433,13605,0,1740571524,12980.694508869994,78.52935206999973,53359.58515872001 2025-02-26,12:05:26.000,57,11082402,13205,0,1740571525,12980.707981489999,78.48705729000358,53359.53624888001 2025-02-26,12:05:27.000,57,11082432,13565,0,1740571526,12980.674299939994,78.5011555500023,53359.494326160006 2025-02-26,12:05:28.000,57,11082450,13285,0,1740571527,12980.620409459989,78.45886076999886,53359.48733904001 2025-02-26,12:05:29.000,57,11082373,13925,0,1740571528,12980.674299939994,78.44476251000015,53359.48733904001 2025-02-26,12:05:30.000,57,11082451,13525,0,1740571529,12980.633882079994,78.40951686000335,53359.45939056 2025-02-26,12:05:31.000,57,11082380,13285,0,1740571530,12980.674299939994,78.36017295000056,53359.43144208 2025-02-26,12:05:32.000,57,11082417,14085,0,1740571531,12980.667563629999,78.30377990999841,53359.424454960004 2025-02-26,12:05:33.000,57,11082440,13565,0,1740571532,12980.654091009994,78.2544360000029,53359.41746784001 2025-02-26,12:05:34.000,57,11082401,13605,0,1740571533,12980.647354699999,78.24033774000418,53359.38253224 2025-02-26,12:05:35.000,57,11082428,13965,0,1740571534,12980.620409459989,78.1557481800046,53359.38951936 2025-02-26,12:05:36.000,57,11082465,13485,0,1740571535,12980.600200529989,78.07820775000437,53359.36855800001 2025-02-26,12:05:37.000,57,11082478,13445,0,1740571536,12980.586727909998,78.05001122999965,53359.39650648001 2025-02-26,12:05:38.000,57,11082391,13605,0,1740571537,12980.485683259998,78.01476558000286,53359.41746784001 2025-02-26,12:05:39.000,57,11082425,13405,0,1740571538,12980.398111230003,77.86673385000176,53359.375545120005 2025-02-26,12:05:40.000,57,11082403,13485,0,1740571539,12980.276857650002,77.78919342000154,53359.38951936 2025-02-26,12:05:41.000,57,11082396,13485,0,1740571540,12980.182549309997,77.74689863999811,53359.41746784001 2025-02-26,12:05:42.000,57,11082424,13325,0,1740571541,12980.094977280001,77.71165299000131,53359.45240344 2025-02-26,12:05:43.000,57,11082412,13645,0,1740571542,12980.068032039992,77.62706343000173,53359.43144208 2025-02-26,12:05:44.000,57,11082418,14245,0,1740571543,12980.020877869996,77.56362126000022,53359.473364800004 2025-02-26,12:05:45.000,57,11082424,13405,0,1740571544,12979.919833219996,77.54247387000214,53359.52227464 2025-02-26,12:05:46.000,57,11082445,13445,0,1740571545,12979.89288798,77.50722821999807,53359.473364800004 2025-02-26,12:05:47.000,57,11082400,13325,0,1740571546,12979.838997499995,77.47903170000063,53359.494326160006 2025-02-26,12:05:48.000,57,11082433,14005,0,1740571547,12979.778370709995,77.45788431000256,53359.52227464 2025-02-26,12:05:49.000,57,11082441,13325,0,1740571548,12979.737952849995,77.33099996999954,53359.56419736001 2025-02-26,12:05:50.000,57,11082374,13685,0,1740571549,12979.63017189,77.23231215000123,53359.55721024 2025-02-26,12:05:51.000,57,11082385,13485,0,1740571550,12979.54259985999,77.14772259000165,53359.56419736001 2025-02-26,12:05:52.000,57,11082386,13605,0,1740571551,12979.441555209989,77.06313303000206,53359.59913296 2025-02-26,12:05:53.000,57,11082397,13365,0,1740571552,12979.407873659999,76.90805217000161,53359.6480428 2025-02-26,12:05:54.000,57,11082412,13605,0,1740571553,12979.407873659999,76.78821695999795,53359.641055680004 2025-02-26,12:05:55.000,57,11082408,13965,0,1740571554,12979.401137349989,76.62608696999814,53359.613107200006 2025-02-26,12:05:56.000,57,11082397,13685,0,1740571555,12979.475236759994,76.55559567000455,53359.717914 2025-02-26,12:05:57.000,57,11082450,13565,0,1740571556,12979.441555209989,76.47100610999769,53359.73188824001 2025-02-26,12:05:58.000,57,11082434,13845,0,1740571557,12979.434818899994,76.40756394000346,53359.73887536 2025-02-26,12:05:59.000,57,11082458,13485,0,1740571558,12979.407873659999,76.30887611999788,53359.82272080001 2025-02-26,12:06:00.000,57,11082387,13445,0,1740571559,12979.347246869998,76.11150048000127,53359.83669504 2025-02-26,12:06:01.000,57,11082426,13525,0,1740571560,12979.320301629989,76.03396005000104,53359.8576564 2025-02-26,12:06:02.000,57,11082441,13525,0,1740571561,12979.293356389993,75.97051787999953,53359.89957912001 2025-02-26,12:06:03.000,57,11082382,14005,0,1740571562,12979.192311739993,75.82248614999844,53359.92054048001 2025-02-26,12:06:04.000,57,11082386,13405,0,1740571563,12979.138421260002,75.71674920000078,53359.92054048001 2025-02-26,12:06:05.000,57,11082420,13845,0,1740571564,12979.044112919997,75.58986485999776,53359.997398800006 2025-02-26,12:06:06.000,57,11082406,13605,0,1740571565,12978.848759929992,75.42068573999859,53360.02534728 2025-02-26,12:06:07.000,57,11082393,13285,0,1740571566,12978.720770039996,75.25150661999942,53359.99041168001 2025-02-26,12:06:08.000,57,11082380,13565,0,1740571567,12978.599516459995,75.13167141000304,53360.02534728 2025-02-26,12:06:09.000,57,11082394,13605,0,1740571568,12978.458053949995,75.06118011000217,53360.01836016001 2025-02-26,12:06:10.000,57,11082412,13605,0,1740571569,12978.296382509994,75.01888532999874,53359.997398800006 2025-02-26,12:06:11.000,57,11082422,13525,0,1740571570,12978.148183689998,74.9554431600045,53359.9624632 2025-02-26,12:06:12.000,57,11082395,13565,0,1740571571,12977.999984869988,74.83560795000085,53359.948488960006 2025-02-26,12:06:13.000,57,11082385,13565,0,1740571572,12977.818104500002,74.67347796000104,53359.98342456 2025-02-26,12:06:14.000,57,11082443,13725,0,1740571573,12977.575597340001,74.53954448999866,53359.93451472 2025-02-26,12:06:15.000,57,11082392,13645,0,1740571574,12977.39371697,74.41970928000228,53359.90656624 2025-02-26,12:06:16.000,57,11082379,13205,0,1740571575,12977.20510028999,74.32807059000334,53359.88560488 2025-02-26,12:06:17.000,57,11082423,13125,0,1740571576,12977.070374089999,74.20823537999968,53359.86464352 2025-02-26,12:06:18.000,57,11082403,13085,0,1740571577,12977.003010989989,74.13069494999945,53359.83669504 2025-02-26,12:06:19.000,57,11082394,13445,0,1740571578,12976.928911579998,73.99676148000435,53359.74586248 2025-02-26,12:06:20.000,57,11082372,13565,0,1740571579,12976.780712760003,73.86987714000134,53359.759836720004 2025-02-26,12:06:21.000,57,11082434,13325,0,1740571580,12976.652722869992,73.82053322999855,53359.73887536 2025-02-26,12:06:22.000,57,11082406,13525,0,1740571581,12976.578623460002,73.70774715000152,53359.65502992001 2025-02-26,12:06:23.000,57,11082418,13405,0,1740571582,12976.538205600002,73.63725585000066,53359.68297840001 2025-02-26,12:06:24.000,57,11082408,13645,0,1740571583,12976.443897259996,73.50332237999828,53359.6480428 2025-02-26,12:06:25.000,57,11082420,13605,0,1740571584,12976.437160950001,73.42578194999805,53359.62009432 2025-02-26,12:06:26.000,57,11082415,13805,0,1740571585,12976.423688329996,73.37643804000254,53359.60612008001 2025-02-26,12:06:27.000,57,11082424,13805,0,1740571586,12976.403479399996,73.39758543000062,53359.57118448 2025-02-26,12:06:28.000,57,11082435,13685,0,1740571587,12976.349588919991,73.43283108000469,53359.55022312 2025-02-26,12:06:29.000,57,11082468,13485,0,1740571588,12976.309171059991,73.41168368999934,53359.55721024 2025-02-26,12:06:30.000,57,11082403,13405,0,1740571589,12976.27548951,73.36938891000318,53359.543236000005 2025-02-26,12:06:31.000,57,11082378,13125,0,1740571590,12976.16770854999,73.29184848000295,53359.5083004 2025-02-26,12:06:32.000,57,11082391,13405,0,1740571591,12976.09360914,73.22135718000209,53359.48733904001 2025-02-26,12:06:33.000,57,11082391,13525,0,1740571592,12976.03298235,73.11562023000442,53359.46637768001 2025-02-26,12:06:34.000,57,11082426,13885,0,1740571593,12975.97235556,73.09447283999907,53359.46637768001 2025-02-26,12:06:35.000,57,11082429,13365,0,1740571594,12975.97235556,73.12266936000378,53359.45240344 2025-02-26,12:06:36.000,57,11082449,14005,0,1740571595,12975.99256449,73.0380798000042,53359.41746784001 2025-02-26,12:06:37.000,57,11082418,13285,0,1740571596,12976.039718659995,73.0239815399982,53359.41746784001 2025-02-26,12:06:38.000,57,11082417,13485,0,1740571597,12976.019509729995,72.94644110999798,53359.41746784001 2025-02-26,12:06:39.000,57,11082383,14125,0,1740571598,12975.9319377,72.91824459000054,53359.34060952 2025-02-26,12:06:40.000,57,11082404,13765,0,1740571599,12975.898256149994,72.93234284999926,53359.34759664001 2025-02-26,12:06:41.000,57,11082389,13765,0,1740571600,12975.810684119999,72.86890067999775,53359.36855800001 2025-02-26,12:06:42.000,57,11082429,13205,0,1740571601,12975.770266259999,72.84775328999967,53359.3336224 2025-02-26,12:06:43.000,57,11082430,13725,0,1740571602,12975.770266259999,72.80545851000352,53359.28471256 2025-02-26,12:06:44.000,57,11082429,13445,0,1740571603,12975.777002569994,72.74201634000201,53359.326635280006 2025-02-26,12:06:45.000,57,11082441,13525,0,1740571604,12975.90499245999,72.72791808000329,53359.305673920004 2025-02-26,12:06:46.000,57,11082415,13485,0,1740571605,12975.97235556,72.69972155999858,53359.22182848 2025-02-26,12:06:47.000,57,11082419,13485,0,1740571606,12976.00603710999,72.72086895000393,53359.277725440006 2025-02-26,12:06:48.000,57,11082407,13445,0,1740571607,12976.08687282999,72.72086895000393,53359.277725440006 2025-02-26,12:06:49.000,57,11082417,13445,0,1740571608,12976.11381807,72.72086895000393,53359.2637512 2025-02-26,12:06:50.000,57,11082423,13365,0,1740571609,12976.19465379,72.70677068999794,53359.22881560001 2025-02-26,12:06:51.000,57,11082453,13285,0,1740571610,12976.16770854999,72.6785741700005,53359.207854240005 2025-02-26,12:06:52.000,57,11082436,13125,0,1740571611,12976.22833533999,72.68562329999986,53359.2637512 2025-02-26,12:06:53.000,57,11082397,13205,0,1740571612,12976.22833533999,72.71381982000457,53359.20086712001 2025-02-26,12:06:54.000,57,11082416,13565,0,1740571613,12976.19465379,72.72086895000393,53359.21484136 2025-02-26,12:06:55.000,57,11082400,13405,0,1740571614,12976.181181169995,72.73496721000265,53359.19388 2025-02-26,12:06:56.000,57,11082426,13405,0,1740571615,12976.21486272,72.74906547000137,53359.158944400006 2025-02-26,12:06:57.000,57,11082433,13525,0,1740571616,12976.221599029996,72.73496721000265,53359.158944400006 2025-02-26,12:06:58.000,57,11082428,13405,0,1740571617,12976.302434749996,72.72086895000393,53359.1240088 2025-02-26,12:06:59.000,57,11082405,13525,0,1740571618,12976.342852609996,72.7772619899988,53359.13099592001 2025-02-26,12:07:00.000,57,11082455,13645,0,1740571619,12976.410215709991,72.76316373000009,53359.137983040004 2025-02-26,12:07:01.000,57,11082407,13565,0,1740571620,12976.491051429992,72.75611460000073,53359.07509896 2025-02-26,12:07:02.000,57,11082429,13485,0,1740571621,12976.558414530002,72.73496721000265,53359.040163360005 2025-02-26,12:07:03.000,57,11082365,13485,0,1740571622,12976.713349659993,72.6785741700005,53359.06112472001 2025-02-26,12:07:04.000,57,11082375,13445,0,1740571623,12976.861548479988,72.69972155999858,53359.06811184 2025-02-26,12:07:05.000,57,11082415,13645,0,1740571624,12977.029956229999,72.66447591000178,53359.03317624001 2025-02-26,12:07:06.000,57,11082384,13405,0,1740571625,12977.17141874,72.62218112999835,53359.019202 2025-02-26,12:07:07.000,57,11082396,13525,0,1740571626,12977.319617559995,72.58693548000156,53359.02618912 2025-02-26,12:07:08.000,57,11082411,13565,0,1740571627,12977.49476162,72.53759156999877,53359.02618912 2025-02-26,12:07:09.000,57,11082396,13485,0,1740571628,12977.575597340001,72.46005113999854,53359.04715048 2025-02-26,12:07:10.000,57,11082454,13445,0,1740571629,12977.642960439996,72.39660897000431,53359.040163360005 2025-02-26,12:07:11.000,57,11082406,13725,0,1740571630,12977.770950329992,72.34021593000216,53359.10304744001 2025-02-26,12:07:12.000,57,11082391,13525,0,1740571631,12977.824840809997,72.31906854000408,53359.07509896 2025-02-26,12:07:13.000,57,11082408,13325,0,1740571632,12977.912412839993,72.34021593000216,53359.02618912 2025-02-26,12:07:14.000,57,11082388,13285,0,1740571633,12977.993248559993,72.34726506000152,53359.07509896 2025-02-26,12:07:15.000,57,11082377,13805,0,1740571634,12978.047139039998,72.31906854000408,53359.040163360005 2025-02-26,12:07:16.000,57,11082410,13565,0,1740571635,12978.154919999994,72.2203807199985,53359.0541376 2025-02-26,12:07:17.000,57,11082409,13765,0,1740571636,12978.242492029989,72.14284028999828,53359.06811184 2025-02-26,12:07:18.000,57,11082403,13525,0,1740571637,12978.309855129999,72.07234899000468,53359.089073200004 2025-02-26,12:07:19.000,57,11082430,13445,0,1740571638,12978.296382509994,72.05120159999933,53359.089073200004 2025-02-26,12:07:20.000,57,11082401,13485,0,1740571639,12978.377218229994,72.03005421000125,53359.14497016 2025-02-26,12:07:21.000,57,11082430,13765,0,1740571640,12978.357009299994,71.91726813000423,53359.110034560006 2025-02-26,12:07:22.000,57,11082377,13285,0,1740571641,12978.40416346999,71.85382596000272,53359.1240088 2025-02-26,12:07:23.000,57,11082408,13445,0,1740571642,12978.377218229994,71.74808900999778,53359.10304744001 2025-02-26,12:07:24.000,57,11082383,13165,0,1740571643,12978.336800369994,71.7269416199997,53359.11702168 2025-02-26,12:07:25.000,57,11082444,13205,0,1740571644,12978.33006406,71.71284336000099,53359.137983040004 2025-02-26,12:07:26.000,57,11082409,13445,0,1740571645,12978.28290988999,71.64940118999948,53359.17291864 2025-02-26,12:07:27.000,57,11082356,13365,0,1740571646,12978.229019409999,71.51546772000438,53359.13099592001 2025-02-26,12:07:28.000,57,11082381,13565,0,1740571647,12978.168392619998,71.40973076999944,53359.158944400006 2025-02-26,12:07:29.000,57,11082397,13405,0,1740571648,12978.127974759998,71.32514120999986,53359.13099592001 2025-02-26,12:07:30.000,57,11082404,13485,0,1740571649,12978.141447379989,71.2828464300037,53359.089073200004 2025-02-26,12:07:31.000,57,11082377,13405,0,1740571650,12978.181865239989,71.21235513000283,53359.11702168 2025-02-26,12:07:32.000,57,11082389,13485,0,1740571651,12978.255964649994,71.1700603499994,53359.08208608001 2025-02-26,12:07:33.000,57,11082429,13845,0,1740571652,12978.336800369994,71.1066181799979,53359.10304744001 2025-02-26,12:07:34.000,57,11082349,13445,0,1740571653,12978.417636089995,71.02202861999831,53359.10304744001 2025-02-26,12:07:35.000,57,11082396,13485,0,1740571654,12978.46479025999,70.95153732000472,53359.10304744001 2025-02-26,12:07:36.000,57,11082379,13405,0,1740571655,12978.43110871,70.88104602000385,53359.10304744001 2025-02-26,12:07:37.000,57,11082398,13525,0,1740571656,12978.46479025999,70.81760385000234,53359.1240088 2025-02-26,12:07:38.000,57,11082388,13685,0,1740571657,12978.48499918999,70.73301429000276,53359.1240088 2025-02-26,12:07:39.000,57,11082411,13485,0,1740571658,12978.4917355,70.62727733999782,53359.07509896 2025-02-26,12:07:40.000,57,11082387,13365,0,1740571659,12978.579307529995,70.53563864999887,53359.110034560006 2025-02-26,12:07:41.000,57,11082425,13725,0,1740571660,12978.60625276999,70.41580344000249,53359.110034560006 2025-02-26,12:07:42.000,57,11082426,13565,0,1740571661,12978.68708848999,70.3312138800029,53359.09606032 2025-02-26,12:07:43.000,57,11082448,13605,0,1740571662,12978.747715279991,70.2325260600046,53359.13099592001 2025-02-26,12:07:44.000,57,11082376,13325,0,1740571663,12978.781396829996,70.14793649999774,53359.089073200004 2025-02-26,12:07:45.000,57,11082374,13645,0,1740571664,12978.808342069991,70.04924867999944,53359.09606032 2025-02-26,12:07:46.000,57,11082432,13445,0,1740571665,12978.855496240001,70.00695390000328,53359.04715048 2025-02-26,12:07:47.000,57,11082383,13925,0,1740571666,12978.936331960002,69.94351173000177,53359.08208608001 2025-02-26,12:07:48.000,57,11082379,13445,0,1740571667,12978.963277199997,69.86597130000155,53359.07509896 2025-02-26,12:07:49.000,57,11082424,13245,0,1740571668,12978.956540890002,69.75318522000453,53359.0541376 2025-02-26,12:07:50.000,57,11082429,13485,0,1740571669,12978.976749820002,69.61220262000279,53359.03317624001 2025-02-26,12:07:51.000,57,11082401,13685,0,1740571670,12978.990222439992,69.47122002000106,53359.06811184 2025-02-26,12:07:52.000,57,11082431,13485,0,1740571671,12979.077794470002,69.37253220000275,53359.110034560006 2025-02-26,12:07:53.000,57,11082380,13245,0,1740571672,12979.124948639997,69.32318828999996,53359.08208608001 2025-02-26,12:07:54.000,57,11082402,13525,0,1740571673,12979.199048050003,69.23154960000102,53359.040163360005 2025-02-26,12:07:55.000,57,11082413,13165,0,1740571674,12979.293356389993,69.15400917000079,53359.01221488001 2025-02-26,12:07:56.000,57,11082429,13525,0,1740571675,12979.279883769988,69.09761612999864,53359.019202 2025-02-26,12:07:57.000,57,11082473,13565,0,1740571676,12979.286620079998,69.01302656999906,53358.97727928 2025-02-26,12:07:58.000,57,11082376,13645,0,1740571677,12979.239465909988,68.94958440000482,53358.92836944 2025-02-26,12:07:59.000,57,11082424,13445,0,1740571678,12979.266411149998,68.8579457099986,53358.93535656001 2025-02-26,12:08:00.000,57,11082401,13645,0,1740571679,12979.374192109994,68.86499483999796,53358.9493308 2025-02-26,12:08:01.000,57,11082442,13445,0,1740571680,12979.380928419989,68.84384744999988,53358.91439520001 2025-02-26,12:08:02.000,57,11082455,13485,0,1740571681,12979.401137349989,68.7240122400035,53358.8794596 2025-02-26,12:08:03.000,57,11082430,13405,0,1740571682,12979.488709379999,68.660570070002,53358.9493308 2025-02-26,12:08:04.000,57,11082424,13685,0,1740571683,12979.54933617,68.56188225000369,53358.90042096 2025-02-26,12:08:05.000,57,11082436,13605,0,1740571684,12979.60322664999,68.5125383400009,53358.89343384001 2025-02-26,12:08:06.000,57,11082415,14085,0,1740571685,12979.58301771999,68.39270313000452,53358.93535656001 2025-02-26,12:08:07.000,57,11082412,13725,0,1740571686,12979.60996296,68.30811356999766,53358.90740808 2025-02-26,12:08:08.000,57,11082435,13525,0,1740571687,12979.74468915999,68.23762227000407,53358.872472480005 2025-02-26,12:08:09.000,57,11082399,13605,0,1740571688,12979.84573380999,68.18827836000128,53358.90042096 2025-02-26,12:08:10.000,57,11082427,13725,0,1740571689,12980.061295729996,68.21647487999871,53358.89343384001 2025-02-26,12:08:11.000,57,11082435,13645,0,1740571690,12980.182549309997,68.1671309700032,53358.91439520001 2025-02-26,12:08:12.000,57,11082398,13685,0,1740571691,12980.229703479992,68.07549228000426,53358.872472480005 2025-02-26,12:08:13.000,57,11082415,13925,0,1740571692,12980.222967169997,67.93450968000252,53358.90740808 2025-02-26,12:08:14.000,57,11082419,14045,0,1740571693,12980.209494549992,67.82172359999822,53358.90740808 2025-02-26,12:08:15.000,57,11082413,13765,0,1740571694,12980.155604070002,67.744183169998,53358.85849824 2025-02-26,12:08:16.000,57,11082434,13725,0,1740571695,12980.148867759992,67.68779013000312,53358.90740808 2025-02-26,12:08:17.000,57,11082468,13965,0,1740571696,12980.142131449997,67.6102497000029,53358.872472480005 2025-02-26,12:08:18.000,57,11082437,13805,0,1740571697,12980.175813000002,67.52566014000331,53358.88644672 2025-02-26,12:08:19.000,57,11082439,13525,0,1740571698,12980.148867759992,67.34943189000478,53358.85849824 2025-02-26,12:08:20.000,57,11082456,14045,0,1740571699,12980.121922519997,67.19435103000433,53358.872472480005 2025-02-26,12:08:21.000,57,11082388,14125,0,1740571700,12980.094977280001,67.06041756000195,53358.823562640006 2025-02-26,12:08:22.000,57,11082444,13565,0,1740571701,12980.169076689992,66.92648408999958,53358.78862704 2025-02-26,12:08:23.000,57,11082361,13445,0,1740571702,12980.081504659996,66.79959975000384,53358.83753688 2025-02-26,12:08:24.000,57,11082430,13485,0,1740571703,12979.926569529991,66.71501019000425,53358.79561416001 2025-02-26,12:08:25.000,57,11082445,13565,0,1740571704,12979.69079868,66.60927323999931,53358.73273008 2025-02-26,12:08:26.000,57,11082389,13525,0,1740571705,12979.508918309999,66.39779934000398,53358.68382024 2025-02-26,12:08:27.000,57,11082428,13485,0,1740571706,12979.306829009998,66.23566935000417,53358.634910400004 2025-02-26,12:08:28.000,57,11082430,13565,0,1740571707,12979.178839120003,66.04534283999965,53358.62792328001 2025-02-26,12:08:29.000,57,11082395,13525,0,1740571708,12978.990222439992,65.87616372000048,53358.57901344001 2025-02-26,12:08:30.000,57,11082449,13485,0,1740571709,12978.929595649992,65.72108286000002,53358.57901344001 2025-02-26,12:08:31.000,57,11082461,13565,0,1740571710,12978.889177789992,65.59419852000428,53358.488180880006 2025-02-26,12:08:32.000,57,11082457,13445,0,1740571711,12978.902650409997,65.50255982999806,53358.46023240001 2025-02-26,12:08:33.000,57,11082409,13445,0,1740571712,12978.889177789992,65.3968228800004,53358.39036120001 2025-02-26,12:08:34.000,57,11082396,13685,0,1740571713,12978.808342069991,65.34042983999825,53358.3554256 2025-02-26,12:08:35.000,57,11082423,13205,0,1740571714,12978.761187899996,65.19944724000379,53358.27856728 2025-02-26,12:08:36.000,57,11082452,13565,0,1740571715,12978.660143249996,65.07256290000078,53358.22965744 2025-02-26,12:08:37.000,57,11082463,13605,0,1740571716,12978.599516459995,64.95977682000375,53358.22267032001 2025-02-26,12:08:38.000,57,11082447,13485,0,1740571717,12978.52541704999,64.8399416100001,53358.152799120006 2025-02-26,12:08:39.000,57,11082383,13565,0,1740571718,12978.43110871,64.72715553000307,53358.07594080001 2025-02-26,12:08:40.000,57,11082449,13565,0,1740571719,12978.33006406,64.6566642300022,53358.05497944001 2025-02-26,12:08:41.000,57,11082440,13765,0,1740571720,12978.208810479999,64.56502554000326,53357.99908248 2025-02-26,12:08:42.000,57,11082426,13525,0,1740571721,12978.215546789994,64.48043598000368,53357.90824992001 2025-02-26,12:08:43.000,57,11082372,13445,0,1740571722,12978.188601549999,64.40289555000345,53357.9012628 2025-02-26,12:08:44.000,57,11082462,13925,0,1740571723,12978.168392619998,64.3465025100013,53357.796456000004 2025-02-26,12:08:45.000,57,11082426,13165,0,1740571724,12978.154919999994,64.28306033999979,53357.77549464 2025-02-26,12:08:46.000,57,11082382,13885,0,1740571725,12978.107765829998,64.247814690003,53357.73357192 2025-02-26,12:08:47.000,57,11082422,13445,0,1740571726,12978.006721179998,64.1350286099987,53357.628765120004 2025-02-26,12:08:48.000,57,11082471,13725,0,1740571727,12977.905676529997,64.05043904999911,53357.50299696001 2025-02-26,12:08:49.000,57,11082446,13285,0,1740571728,12977.777686640002,63.94470210000145,53357.45408712001 2025-02-26,12:08:50.000,57,11082409,13725,0,1740571729,12977.717059850002,63.846014280003146,53357.39120304 2025-02-26,12:08:51.000,57,11082411,13365,0,1740571730,12977.717059850002,63.76142472000356,53357.39819016 2025-02-26,12:08:52.000,57,11082404,13405,0,1740571731,12977.696850920001,63.70503168000141,53357.27940912 2025-02-26,12:08:53.000,57,11082463,13845,0,1740571732,12977.669905679992,63.669786030004616,53357.21652504001 2025-02-26,12:08:54.000,57,11082411,13885,0,1740571733,12977.622751509996,63.59929473000375,53357.12569248 2025-02-26,12:08:55.000,57,11082442,13685,0,1740571734,12977.548652099991,63.59224560000439,53357.06979552001 2025-02-26,12:08:56.000,57,11082473,13885,0,1740571735,12977.461080069996,63.47241039000073,53357.02088568001 2025-02-26,12:08:57.000,57,11082427,13885,0,1740571736,12977.49476162,63.33847691999836,53356.95101448001 2025-02-26,12:08:58.000,57,11082416,13485,0,1740571737,12977.46781637999,63.232739970000694,53356.86716904 2025-02-26,12:08:59.000,57,11082440,13525,0,1740571738,12977.43413483,63.176346929998545,53356.811272080005 2025-02-26,12:09:00.000,57,11082418,13645,0,1740571739,12977.44760744999,63.11995389000367,53356.80428496001 2025-02-26,12:09:01.000,57,11082436,13245,0,1740571740,12977.508234239991,63.049462590002804,53356.748388 2025-02-26,12:09:02.000,57,11082442,13405,0,1740571741,12977.55538841,62.97897129000194,53356.68550392001 2025-02-26,12:09:03.000,57,11082431,13245,0,1740571742,12977.53517948,62.816841300002125,53356.65056832 2025-02-26,12:09:04.000,57,11082459,13445,0,1740571743,12977.508234239991,62.71110435000446,53356.55973576 2025-02-26,12:09:05.000,57,11082415,13325,0,1740571744,12977.582333649996,62.60536739999952,53356.56672288001 2025-02-26,12:09:06.000,57,11082433,13365,0,1740571745,12977.669905679992,62.47848306000378,53356.56672288001 2025-02-26,12:09:07.000,57,11082424,13365,0,1740571746,12977.797895570002,62.38684437000484,53356.475890320005 2025-02-26,12:09:08.000,57,11082392,13365,0,1740571747,12977.946094389998,62.2811074199999,53356.41300624 2025-02-26,12:09:09.000,57,11082449,13605,0,1740571748,12978.040402729988,62.2811074199999,53356.38505776 2025-02-26,12:09:10.000,57,11082453,13285,0,1740571749,12978.067347969998,62.302254809997976,53356.33614792 2025-02-26,12:09:11.000,57,11082420,13245,0,1740571750,12978.121238449989,62.28815654999926,53356.27326384 2025-02-26,12:09:12.000,57,11082392,13525,0,1740571751,12978.208810479999,62.28815654999926,53356.24531536 2025-02-26,12:09:13.000,57,11082425,13765,0,1740571752,12978.34353667999,62.34454959000141,53356.21037976001 2025-02-26,12:09:14.000,57,11082434,13605,0,1740571753,12978.478262879995,62.31635307000397,53356.21736688 2025-02-26,12:09:15.000,57,11082404,13485,0,1740571754,12978.59278015,62.28815654999926,53356.23134112001 2025-02-26,12:09:16.000,57,11082432,13445,0,1740571755,12978.73424266,62.22471437999775,53356.203392639996 2025-02-26,12:09:17.000,57,11082438,13325,0,1740571756,12978.862232549996,62.238812640003744,53356.18243128001 2025-02-26,12:09:18.000,57,11082381,13285,0,1740571757,12978.909386719992,62.22471437999775,53356.17544416 2025-02-26,12:09:19.000,57,11082472,13605,0,1740571758,12978.902650409997,62.16127221000352,53356.18243128001 2025-02-26,12:09:20.000,57,11082411,13365,0,1740571759,12978.835287310001,62.09783004000201,53356.189418400005 2025-02-26,12:09:21.000,57,11082419,13445,0,1740571760,12978.808342069991,62.07668265000393,53356.1544828 2025-02-26,12:09:22.000,57,11082431,13365,0,1740571761,12978.794869450001,62.0343878700005,53356.21037976001 2025-02-26,12:09:23.000,57,11082423,13405,0,1740571762,12978.848759929992,62.04848612999922,53356.13352144001 2025-02-26,12:09:24.000,57,11082406,13805,0,1740571763,12978.895914100001,62.05553525999858,53356.10557296 2025-02-26,12:09:25.000,57,11082466,13365,0,1740571764,12978.949804579992,62.09078091000265,53356.12653432 2025-02-26,12:09:26.000,57,11082399,13285,0,1740571765,12978.929595649992,62.09078091000265,53356.16845704 2025-02-26,12:09:27.000,57,11082405,14045,0,1740571766,12979.003695059997,62.06258438999794,53356.11256008001 2025-02-26,12:09:28.000,57,11082419,13725,0,1740571767,12979.010431369992,62.06963352000457,53356.140508560005 2025-02-26,12:09:29.000,57,11082382,13565,0,1740571768,12979.071058159992,62.07668265000393,53356.17544416 2025-02-26,12:09:30.000,57,11082473,13925,0,1740571769,12979.084530779997,62.11192830000073,53356.189418400005 2025-02-26,12:09:31.000,57,11082397,13565,0,1740571770,12979.165366499998,62.182419600001595,53356.238328240004 2025-02-26,12:09:32.000,57,11082385,13485,0,1740571771,12979.225993289998,62.231763510004384,53356.28025096001 2025-02-26,12:09:33.000,57,11082448,13365,0,1740571772,12979.225993289998,62.2458617700031,53356.28723808 2025-02-26,12:09:34.000,57,11082405,13845,0,1740571773,12979.098003400002,62.2811074199999,53356.31518656 2025-02-26,12:09:35.000,57,11082401,13325,0,1740571774,12979.010431369992,62.33045133000269,53356.3640964 2025-02-26,12:09:36.000,57,11082412,13965,0,1740571775,12978.949804579992,62.3797952399982,53356.39903200001 2025-02-26,12:09:37.000,57,11082413,13525,0,1740571776,12978.895914100001,62.351598720000766,53356.39903200001 2025-02-26,12:09:38.000,57,11082406,13205,0,1740571777,12978.855496240001,62.34454959000141,53356.426980480006 2025-02-26,12:09:39.000,57,11082431,13725,0,1740571778,12978.821814689996,62.27405829000054,53356.41999336001 2025-02-26,12:09:40.000,57,11082428,13965,0,1740571779,12978.815078380001,62.25291090000246,53356.44095472 2025-02-26,12:09:41.000,57,11082402,13365,0,1740571780,12978.821814689996,62.2458617700031,53356.48287744 2025-02-26,12:09:42.000,57,11082385,13525,0,1740571781,12978.794869450001,62.26700916000118,53356.524800160005 2025-02-26,12:09:43.000,57,11082414,13405,0,1740571782,12978.801605759996,62.33750046000205,53356.538774399996 2025-02-26,12:09:44.000,57,11082417,13525,0,1740571783,12978.740978969996,62.38684437000484,53356.538774399996 2025-02-26,12:09:45.000,57,11082373,13445,0,1740571784,12978.59278015,62.415040890002274,53356.60165848 2025-02-26,12:09:46.000,57,11082432,13685,0,1740571785,12978.4917355,62.47848306000378,53356.594671360006 2025-02-26,12:09:47.000,57,11082394,13965,0,1740571786,12978.46479025999,62.47143393000442,53356.58768424001 2025-02-26,12:09:48.000,57,11082405,13445,0,1740571787,12978.437845019995,62.52077783999994,53356.65056832 2025-02-26,12:09:49.000,57,11082410,13645,0,1740571788,12978.45131764,62.51372871000058,53356.67152968 2025-02-26,12:09:50.000,57,11082409,13525,0,1740571789,12978.44458132999,62.54897436000465,53356.762362240006 2025-02-26,12:09:51.000,57,11082374,13525,0,1740571790,12978.437845019995,62.61241652999888,53356.811272080005 2025-02-26,12:09:52.000,57,11082453,13045,0,1740571791,12978.46479025999,62.68995695999911,53356.8182592 2025-02-26,12:09:53.000,57,11082405,13245,0,1740571792,12978.45131764,62.760448259999976,53356.77633648 2025-02-26,12:09:54.000,57,11082451,13085,0,1740571793,12978.32332774999,62.802743040003406,53356.86716904 2025-02-26,12:09:55.000,57,11082402,13765,0,1740571794,12978.242492029989,62.78864478000469,53356.89511752 2025-02-26,12:09:56.000,57,11082436,13325,0,1740571795,12978.175128929994,62.72520261000318,53356.96498872 2025-02-26,12:09:57.000,57,11082409,13325,0,1740571796,12978.127974759998,62.60536739999952,53356.978962960005 2025-02-26,12:09:58.000,57,11082421,13405,0,1740571797,12977.925885459998,62.55602349000401,53357.05582128 2025-02-26,12:09:59.000,57,11082403,13765,0,1740571798,12977.784422949997,62.59831827000016,53357.0628084 2025-02-26,12:10:00.000,57,11082432,13445,0,1740571799,12977.669905679992,62.55602349000401,53357.06979552001 2025-02-26,12:10:01.000,57,11082360,13765,0,1740571800,12977.55538841,62.51372871000058,53357.11870536001 2025-02-26,12:10:02.000,57,11082387,14125,0,1740571801,12977.44760744999,62.46438479999779,53357.18857656001 2025-02-26,12:10:03.000,57,11082419,13725,0,1740571802,12977.37350804,62.33045133000269,53357.18158944 2025-02-26,12:10:04.000,57,11082379,13965,0,1740571803,12977.29267232,62.302254809997976,53357.18857656001 2025-02-26,12:10:05.000,57,11082416,13925,0,1740571804,12977.238781839995,62.231763510004384,53357.23748640001 2025-02-26,12:10:06.000,57,11082411,13845,0,1740571805,12977.13100088,62.20356698999967,53357.23748640001 2025-02-26,12:10:07.000,57,11082418,13445,0,1740571806,12976.982802059989,62.16127221000352,53357.2025508 2025-02-26,12:10:08.000,57,11082426,13445,0,1740571807,12976.814394309993,62.175370470002235,53357.293383360004 2025-02-26,12:10:09.000,57,11082379,13845,0,1740571808,12976.632513939992,62.140124819998164,53357.265434880006 2025-02-26,12:10:10.000,57,11082425,13565,0,1740571809,12976.477578810001,62.126026559999445,53357.33530608001 2025-02-26,12:10:11.000,57,11082410,13605,0,1740571810,12976.27548951,62.04143699999986,53357.32831896 2025-02-26,12:10:12.000,57,11082451,13765,0,1740571811,12976.09360914,61.999142220003705,53357.30037048 2025-02-26,12:10:13.000,57,11082377,13445,0,1740571812,12975.89151984,61.956847440000274,53357.32133184 2025-02-26,12:10:14.000,57,11082456,13405,0,1740571813,12975.803947809989,61.92865092000284,53357.32133184 2025-02-26,12:10:15.000,57,11082420,13925,0,1740571814,12975.756793639994,61.91455266000412,53357.30735760001 2025-02-26,12:10:16.000,57,11082393,13645,0,1740571815,12975.817420429994,61.900454399998125,53357.314344720005 2025-02-26,12:10:17.000,57,11082392,13565,0,1740571816,12975.763529949989,61.90750353000476,53357.314344720005 2025-02-26,12:10:18.000,57,11082454,13525,0,1740571817,12975.622067439988,61.88635613999941,53357.38421592001 2025-02-26,12:10:19.000,57,11082385,13565,0,1740571818,12975.500813860002,61.91455266000412,53357.38421592001 2025-02-26,12:10:20.000,57,11082403,13605,0,1740571819,12975.305460869997,61.992093090004346,53357.44011288 2025-02-26,12:10:21.000,57,11082420,13845,0,1740571820,12975.137053120001,62.06963352000457,53357.39819016 2025-02-26,12:10:22.000,57,11082420,13405,0,1740571821,12974.99559061,62.06963352000457,53357.44011288 2025-02-26,12:10:23.000,57,11082472,13525,0,1740571822,12974.91475489,62.07668265000393,53357.4471 2025-02-26,12:10:24.000,57,11082445,13885,0,1740571823,12974.79350131,62.0343878700005,53357.49600984 2025-02-26,12:10:25.000,57,11082429,13525,0,1740571824,12974.652038799999,62.01324048000242,53357.50998408 2025-02-26,12:10:26.000,57,11082451,13365,0,1740571825,12974.483631049989,62.02028961000178,53357.530945440005 2025-02-26,12:10:27.000,57,11082407,13645,0,1740571826,12974.389322709998,62.02028961000178,53357.5868424 2025-02-26,12:10:28.000,57,11082376,13925,0,1740571827,12974.200706030002,61.999142220003705,53357.61479088 2025-02-26,12:10:29.000,57,11082450,13925,0,1740571828,12973.985144109996,61.956847440000274,53357.63575224 2025-02-26,12:10:30.000,57,11082479,13605,0,1740571829,12973.803263739996,61.893405269998766,53357.698636320005 2025-02-26,12:10:31.000,57,11082439,13645,0,1740571830,12973.580965509995,61.84406136000325,53357.7265848 2025-02-26,12:10:32.000,57,11082422,13605,0,1740571831,12973.372139899999,61.81586483999854,53357.74055904001 2025-02-26,12:10:33.000,57,11082456,14005,0,1740571832,12973.170050599998,61.766520930003026,53357.747546160004 2025-02-26,12:10:34.000,57,11082388,13725,0,1740571833,12973.042060710002,61.73832440999831,53357.80344312 2025-02-26,12:10:35.000,57,11082439,13685,0,1740571834,12972.941016060002,61.66783311000472,53357.796456000004 2025-02-26,12:10:36.000,57,11082397,13565,0,1740571835,12972.860180340002,61.62553833000129,53357.8313916 2025-02-26,12:10:37.000,57,11082416,13245,0,1740571836,12972.779344620001,61.590292680004495,53357.8313916 2025-02-26,12:10:38.000,57,11082467,13565,0,1740571837,12972.67829997,61.547997900001064,53357.88030144 2025-02-26,12:10:39.000,57,11082410,13565,0,1740571838,12972.59072793999,61.44931008000276,53357.89427568 2025-02-26,12:10:40.000,57,11082450,13725,0,1740571839,12972.543573769995,61.39996616999997,53357.89427568 2025-02-26,12:10:41.000,57,11082441,13565,0,1740571840,12972.503155909995,61.3294748699991,53357.90824992001 2025-02-26,12:10:42.000,57,11082392,13365,0,1740571841,12972.42905649999,61.2307870500008,53357.97812112001 2025-02-26,12:10:43.000,57,11082427,13565,0,1740571842,12972.40884756999,61.139148360001855,53357.97812112001 2025-02-26,12:10:44.000,57,11082381,13565,0,1740571843,12972.442529119995,61.04046054000355,53357.95715976001 2025-02-26,12:10:45.000,57,11082429,13845,0,1740571844,12972.51662853,60.96996924000268,53357.99209536 2025-02-26,12:10:46.000,57,11082424,13525,0,1740571845,12972.563782699995,60.99111663000076,53358.02703096001 2025-02-26,12:10:47.000,57,11082436,13605,0,1740571846,12972.543573769995,60.9840675000014,53358.06196656 2025-02-26,12:10:48.000,57,11082462,13965,0,1740571847,12972.57051900999,60.913576200000534,53358.06895368 2025-02-26,12:10:49.000,57,11082425,13765,0,1740571848,12972.57725532,60.94177271999797,53358.09690216001 2025-02-26,12:10:50.000,57,11082453,13205,0,1740571849,12972.59072793999,61.01226401999884,53358.1108764 2025-02-26,12:10:51.000,57,11082461,13245,0,1740571850,12972.61767318,61.11095184000442,53358.11786352 2025-02-26,12:10:52.000,57,11082409,13205,0,1740571851,12972.685036279996,61.146197490001214,53358.12485064001 2025-02-26,12:10:53.000,57,11082474,13445,0,1740571852,12972.718717830001,61.17439400999865,53358.11786352 2025-02-26,12:10:54.000,57,11082443,13485,0,1740571853,12972.67829997,61.195541400004004,53358.11786352 2025-02-26,12:10:55.000,57,11082464,13725,0,1740571854,12972.61767318,61.24488530999952,53358.14581200001 2025-02-26,12:10:56.000,57,11082454,13405,0,1740571855,12972.563782699995,61.20963966000272,53358.20869608 2025-02-26,12:10:57.000,57,11082443,13525,0,1740571856,12972.57051900999,61.258983569998236,53358.18773472 2025-02-26,12:10:58.000,57,11082424,13365,0,1740571857,12972.543573769995,61.18144313999801,53358.19472184001 2025-02-26,12:10:59.000,57,11082400,13525,0,1740571858,12972.50989221999,61.20259053000336,53358.201708960005 2025-02-26,12:11:00.000,57,11082383,13565,0,1740571859,12972.462738049995,61.17439400999865,53358.201708960005 2025-02-26,12:11:01.000,57,11082418,13485,0,1740571860,12972.41558388,61.24488530999952,53358.25760592 2025-02-26,12:11:02.000,57,11082453,13765,0,1740571861,12972.40884756999,61.30127835000167,53358.271580160006 2025-02-26,12:11:03.000,57,11082389,13405,0,1740571862,12972.321275539995,61.364720520003175,53358.27856728 2025-02-26,12:11:04.000,57,11082446,13805,0,1740571863,12972.33474816,61.44931008000276,53358.24363168001 2025-02-26,12:11:05.000,57,11082463,13605,0,1740571864,12972.37516602,61.4775066000002,53358.27856728 2025-02-26,12:11:06.000,57,11082418,13245,0,1740571865,12972.40884756999,61.590292680004495,53358.30651576 2025-02-26,12:11:07.000,57,11082416,13565,0,1740571866,12972.42905649999,61.64668571999937,53358.29254152001 2025-02-26,12:11:08.000,57,11082419,13485,0,1740571867,12972.462738049995,61.717177020000236,53358.40433544 2025-02-26,12:11:09.000,57,11082437,13405,0,1740571868,12972.46947435999,61.731275279998954,53358.41132256001 2025-02-26,12:11:10.000,57,11082393,13405,0,1740571869,12972.503155909995,61.780619190001744,53358.44625816 2025-02-26,12:11:11.000,57,11082438,13605,0,1740571870,12972.543573769995,61.8229139699979,53358.467219520004 2025-02-26,12:11:12.000,57,11082403,13405,0,1740571871,12972.61767318,61.92160179000348,53358.48119376001 2025-02-26,12:11:13.000,57,11082417,13685,0,1740571872,12972.59746425,62.04143699999986,53358.52311648 2025-02-26,12:11:14.000,57,11082399,14085,0,1740571873,12972.55031007999,62.118977430000086,53358.57202632 2025-02-26,12:11:15.000,57,11082427,13285,0,1740571874,12972.442529119995,62.21766524999839,53358.606961920006 2025-02-26,12:11:16.000,57,11082477,13565,0,1740571875,12972.40884756999,62.27405829000054,53358.64888464001 2025-02-26,12:11:17.000,57,11082421,13565,0,1740571876,12972.38863863999,62.30930394000461,53358.68382024 2025-02-26,12:11:18.000,57,11082506,13485,0,1740571877,12972.34822077999,62.29520567999862,53358.753691440004 2025-02-26,12:11:19.000,57,11082463,13605,0,1740571878,12972.361693399995,62.26700916000118,53358.74670432001 2025-02-26,12:11:20.000,57,11082405,13605,0,1740571879,12972.35495709,62.30930394000461,53358.84452400001 2025-02-26,12:11:21.000,57,11082457,13685,0,1740571880,12972.33474816,62.3938935000042,53358.83054976 2025-02-26,12:11:22.000,57,11082419,13445,0,1740571881,12972.39537495,62.415040890002274,53358.8794596 2025-02-26,12:11:23.000,57,11082384,13285,0,1740571882,12972.41558388,62.407991760002915,53358.91439520001 2025-02-26,12:11:24.000,57,11082425,13565,0,1740571883,12972.523364839995,62.365696979999484,53358.92836944 2025-02-26,12:11:25.000,57,11082390,13565,0,1740571884,12972.651354729991,62.37274610999884,53359.02618912 2025-02-26,12:11:26.000,57,11082436,13525,0,1740571885,12972.711981519991,62.415040890002274,53359.01221488001 2025-02-26,12:11:27.000,57,11082450,13565,0,1740571886,12972.806289859996,62.37274610999884,53359.11702168 2025-02-26,12:11:28.000,57,11082427,13565,0,1740571887,12972.873652959992,62.400942630003556,53359.11702168 2025-02-26,12:11:29.000,57,11082459,13205,0,1740571888,12972.961224990002,62.407991760002915,53359.158944400006 2025-02-26,12:11:30.000,57,11082437,13285,0,1740571889,12973.069005949998,62.32340220000333,53359.13099592001 2025-02-26,12:11:31.000,57,11082433,13285,0,1740571890,12973.163314289988,62.31635307000397,53359.13099592001 2025-02-26,12:11:32.000,57,11082425,13365,0,1740571891,12973.250886319998,62.32340220000333,53359.21484136 2025-02-26,12:11:33.000,57,11082435,13605,0,1740571892,12973.358667279994,62.34454959000141,53359.24977696001 2025-02-26,12:11:34.000,57,11082461,13325,0,1740571893,12973.378876209994,62.3938935000042,53359.27073832001 2025-02-26,12:11:35.000,57,11082449,13365,0,1740571894,12973.365403589989,62.42209002000163,53359.31266104 2025-02-26,12:11:36.000,57,11082390,13405,0,1740571895,12973.304776799989,62.44323740999971,53359.34759664001 2025-02-26,12:11:37.000,57,11082429,13445,0,1740571896,12973.338458349994,62.44323740999971,53359.41048072 2025-02-26,12:11:38.000,57,11082417,13325,0,1740571897,12973.331722039999,62.415040890002274,53359.43842920001 2025-02-26,12:11:39.000,57,11082434,13525,0,1740571898,12973.331722039999,62.407991760002915,53359.445416320006 2025-02-26,12:11:40.000,57,11082389,13525,0,1740571899,12973.324985729989,62.3938935000042,53359.45939056 2025-02-26,12:11:41.000,57,11082380,13565,0,1740571900,12973.419294069994,62.358647850000125,53359.48733904001 2025-02-26,12:11:42.000,57,11082444,13725,0,1740571901,12973.49339348,62.34454959000141,53359.53624888001 2025-02-26,12:11:43.000,57,11082401,13685,0,1740571902,12973.601174439995,62.3938935000042,53359.58515872001 2025-02-26,12:11:44.000,57,11082423,13645,0,1740571903,12973.63485599,62.37274610999884,53359.613107200006 2025-02-26,12:11:45.000,57,11082427,13405,0,1740571904,12973.70895539999,62.365696979999484,53359.6480428 2025-02-26,12:11:46.000,57,11082398,13605,0,1740571905,12973.7763185,62.365696979999484,53359.710926880005 2025-02-26,12:11:47.000,57,11082427,13885,0,1740571906,12973.81000004999,62.37274610999884,53359.717914 2025-02-26,12:11:48.000,57,11082390,13565,0,1740571907,12973.870626839991,62.3938935000042,53359.759836720004 2025-02-26,12:11:49.000,57,11082443,13205,0,1740571908,12973.951462559991,62.37274610999884,53359.808746560004 2025-02-26,12:11:50.000,57,11082409,13685,0,1740571909,12973.958198870001,62.351598720000766,53359.80175944001 2025-02-26,12:11:51.000,57,11082376,13765,0,1740571910,12973.971671489991,62.351598720000766,53359.878617760005 2025-02-26,12:11:52.000,57,11082414,13525,0,1740571911,12973.924517319996,62.31635307000397,53359.88560488 2025-02-26,12:11:53.000,57,11082438,13445,0,1740571912,12973.89757208,62.25996003000182,53359.92054048001 2025-02-26,12:11:54.000,57,11082438,13445,0,1740571913,12973.843681599996,62.20356698999967,53359.95547608 2025-02-26,12:11:55.000,57,11082415,13525,0,1740571914,12973.78979111999,62.1471739500048,53360.00438592 2025-02-26,12:11:56.000,57,11082395,13325,0,1740571915,12973.76958218999,62.118977430000086,53359.99041168001 2025-02-26,12:11:57.000,57,11082372,13365,0,1740571916,12973.70895539999,62.04143699999986,53359.96945032001 2025-02-26,12:11:58.000,57,11082410,13205,0,1740571917,12973.67527385,62.006191350003064,53360.01836016001 2025-02-26,12:11:59.000,57,11082407,13125,0,1740571918,12973.65506492,61.86520875000133,53359.98342456 2025-02-26,12:12:00.000,57,11082431,13285,0,1740571919,12973.63485599,61.80176657999982,53359.99041168001 2025-02-26,12:12:01.000,57,11082407,13925,0,1740571920,12973.59443813,61.74537353999767,53360.00438592 2025-02-26,12:12:02.000,57,11082380,13245,0,1740571921,12973.54728395999,61.66783311000472,53359.96945032001 2025-02-26,12:12:03.000,57,11082453,13645,0,1740571922,12973.51360241,61.66078397999809,53360.046308640005 2025-02-26,12:12:04.000,57,11082405,13565,0,1740571923,12973.49339348,61.63258746000065,53360.0323344 2025-02-26,12:12:05.000,57,11082391,13605,0,1740571924,12973.48665716999,61.5761944199985,53359.997398800006 2025-02-26,12:12:06.000,57,11082416,13445,0,1740571925,12973.47318455,61.5761944199985,53360.08823136001 2025-02-26,12:12:07.000,57,11082435,13605,0,1740571926,12973.399085139994,61.51275225000427,53360.06028288 2025-02-26,12:12:08.000,57,11082430,13245,0,1740571927,12973.351930969999,61.46340834000148,53360.05329576 2025-02-26,12:12:09.000,57,11082373,13325,0,1740571928,12973.311513109998,61.42111355999805,53360.10919272001 2025-02-26,12:12:10.000,57,11082428,13645,0,1740571929,12973.223941079988,61.42111355999805,53360.08124424 2025-02-26,12:12:11.000,57,11082403,13605,0,1740571930,12973.122896430003,61.43521182000404,53360.12316696 2025-02-26,12:12:12.000,57,11082459,13445,0,1740571931,12973.028588089997,61.491604859998915,53360.13015408 2025-02-26,12:12:13.000,57,11082438,13685,0,1740571932,12972.920807130002,61.491604859998915,53360.10919272001 2025-02-26,12:12:14.000,57,11082408,13525,0,1740571933,12972.745663069996,61.51980138000363,53360.10919272001 2025-02-26,12:12:15.000,57,11082363,13605,0,1740571934,12972.51662853,61.484555729999556,53360.05329576 2025-02-26,12:12:16.000,57,11082436,13485,0,1740571935,12972.30780291999,61.46340834000148,53360.116179840006 2025-02-26,12:12:17.000,57,11082367,13805,0,1740571936,12972.193285649999,61.34357312999782,53360.05329576 2025-02-26,12:12:18.000,57,11082401,13325,0,1740571937,12972.152867789999,61.315376610000385,53360.08124424 2025-02-26,12:12:19.000,57,11082417,13445,0,1740571938,12972.031614209998,61.315376610000385,53360.06727000001 2025-02-26,12:12:20.000,57,11082380,13765,0,1740571939,12971.883415390002,61.315376610000385,53360.02534728 2025-02-26,12:12:21.000,57,11082369,13005,0,1740571940,12971.755425499992,61.322425739999744,53360.02534728 2025-02-26,12:12:22.000,57,11082396,13645,0,1740571941,12971.587017749996,61.30127835000167,53359.92054048001 2025-02-26,12:12:23.000,57,11082403,13565,0,1740571942,12971.45902786,61.21668879000208,53359.92054048001 2025-02-26,12:12:24.000,57,11082424,13525,0,1740571943,12971.432082619991,61.15324662000057,53359.88560488 2025-02-26,12:12:25.000,57,11082397,13645,0,1740571944,12971.43881893,61.16734487999929,53359.82272080001 2025-02-26,12:12:26.000,57,11082409,13605,0,1740571945,12971.37145582999,61.16029574999993,53359.81573368 2025-02-26,12:12:27.000,57,11082410,13565,0,1740571946,12971.29735642,61.15324662000057,53359.81573368 2025-02-26,12:12:28.000,57,11082424,13525,0,1740571947,12971.223257009995,61.082755319999706,53359.80175944001 2025-02-26,12:12:29.000,57,11082427,13565,0,1740571948,12971.122212359995,61.01226401999884,53359.717914 2025-02-26,12:12:30.000,57,11082377,13845,0,1740571949,12971.11547605,60.92062532999989,53359.68996552 2025-02-26,12:12:31.000,57,11082412,14005,0,1740571950,12971.07505819,60.89242881000246,53359.710926880005 2025-02-26,12:12:32.000,57,11082434,13325,0,1740571951,12971.04811294999,60.87128142000438,53359.641055680004 2025-02-26,12:12:33.000,57,11082410,13925,0,1740571952,12971.00769508999,60.913576200000534,53359.613107200006 2025-02-26,12:12:34.000,57,11082439,13445,0,1740571953,12970.994222469999,60.9840675000014,53359.62009432 2025-02-26,12:12:35.000,57,11082428,13525,0,1740571954,12970.980749849994,61.0193131499982,53359.58515872001 2025-02-26,12:12:36.000,57,11082423,13925,0,1740571955,12970.953804609999,61.04750967000291,53359.5083004 2025-02-26,12:12:37.000,57,11082427,13405,0,1740571956,12970.920123059994,61.0193131499982,53359.473364800004 2025-02-26,12:12:38.000,57,11082409,13925,0,1740571957,12970.886441509989,61.05455880000227,53359.424454960004 2025-02-26,12:12:39.000,57,11082408,13565,0,1740571958,12970.859496269994,61.089804449999065,53359.445416320006 2025-02-26,12:12:40.000,57,11082428,13565,0,1740571959,12970.839287339993,61.146197490001214,53359.375545120005 2025-02-26,12:12:41.000,57,11082433,13245,0,1740571960,12970.819078409993,61.18144313999801,53359.38951936 2025-02-26,12:12:42.000,57,11082414,13325,0,1740571961,12970.778660549993,61.21668879000208,53359.326635280006 2025-02-26,12:12:43.000,57,11082400,13925,0,1740571962,12970.758451619993,61.30127835000167,53359.31964816001 2025-02-26,12:12:44.000,57,11082412,13445,0,1740571963,12970.711297449998,61.34357312999782,53359.34060952 2025-02-26,12:12:45.000,57,11082373,13525,0,1740571964,12970.603516490002,61.33652399999846,53359.305673920004 2025-02-26,12:12:46.000,57,11082397,13485,0,1740571965,12970.462053980002,61.35062226000446,53359.277725440006 2025-02-26,12:12:47.000,57,11082393,13605,0,1740571966,12970.367745639996,61.34357312999782,53359.23580272 2025-02-26,12:12:48.000,57,11082407,13925,0,1740571967,12970.334064089991,61.30127835000167,53359.22182848 2025-02-26,12:12:49.000,57,11082356,13925,0,1740571968,12970.394690879992,61.35062226000446,53359.18689288 2025-02-26,12:12:50.000,57,11082443,13765,0,1740571969,12970.455317669992,61.50570312000491,53359.137983040004 2025-02-26,12:12:51.000,57,11082417,13565,0,1740571970,12970.502471840002,61.56209615999978,53359.16593152 2025-02-26,12:12:52.000,57,11082424,13925,0,1740571971,12970.596780179992,61.66783311000472,53359.110034560006 2025-02-26,12:12:53.000,57,11082426,13245,0,1740571972,12970.650670659998,61.69602963000216,53359.06112472001 2025-02-26,12:12:54.000,57,11082401,13285,0,1740571973,12970.670879589998,61.731275279998954,53359.089073200004 2025-02-26,12:12:55.000,57,11082444,13485,0,1740571974,12970.691088519998,61.74537353999767,53359.08208608001 2025-02-26,12:12:56.000,57,11082464,13685,0,1740571975,12970.711297449998,61.7876683200011,53359.07509896 2025-02-26,12:12:57.000,57,11082413,13605,0,1740571976,12970.751715309998,61.8229139699979,53359.04715048 2025-02-26,12:12:58.000,57,11082392,13605,0,1740571977,12970.805605789988,61.85111049000261,53359.07509896 2025-02-26,12:12:59.000,57,11082417,13525,0,1740571978,12970.886441509989,61.87225788000069,53359.11702168 2025-02-26,12:13:00.000,57,11082440,13285,0,1740571979,12970.960540919994,61.949798310000915,53359.09606032 2025-02-26,12:13:01.000,57,11082420,13405,0,1740571980,12971.04811294999,61.97094569999899,53359.158944400006 2025-02-26,12:13:02.000,57,11082439,13405,0,1740571981,12971.14915759999,61.96389656999963,53359.158944400006 2025-02-26,12:13:03.000,57,11082421,13645,0,1740571982,12971.27041117999,61.92160179000348,53359.19388 2025-02-26,12:13:04.000,57,11082419,13565,0,1740571983,12971.35798321,61.83701223000389,53359.22881560001 2025-02-26,12:13:05.000,57,11082408,14125,0,1740571984,12971.452291549991,61.79471745000046,53359.23580272 2025-02-26,12:13:06.000,57,11082425,13725,0,1740571985,12971.553336199991,61.7876683200011,53359.28471256 2025-02-26,12:13:07.000,57,11082427,13605,0,1740571986,12971.688062399997,61.80881570999918,53359.28471256 2025-02-26,12:13:08.000,57,11082392,13685,0,1740571987,12971.775634429992,61.84406136000325,53359.36855800001 2025-02-26,12:13:09.000,57,11082391,13685,0,1740571988,12971.876679079993,61.79471745000046,53359.41048072 2025-02-26,12:13:10.000,57,11082449,13525,0,1740571989,12971.903624320003,61.79471745000046,53359.424454960004 2025-02-26,12:13:11.000,57,11082446,13205,0,1740571990,12971.950778489998,61.79471745000046,53359.48035192 2025-02-26,12:13:12.000,57,11082468,13725,0,1740571991,12971.964251109988,61.773570060002385,53359.51528752001 2025-02-26,12:13:13.000,57,11082444,13605,0,1740571992,12971.984460039988,61.80881570999918,53359.58515872001 2025-02-26,12:13:14.000,57,11082415,13965,0,1740571993,12972.051823139998,61.7876683200011,53359.56419736001 2025-02-26,12:13:15.000,57,11082395,13845,0,1740571994,12972.18654933999,61.780619190001744,53359.60612008001 2025-02-26,12:13:16.000,57,11082485,13645,0,1740571995,12972.34822077999,61.829963100004534,53359.68297840001 2025-02-26,12:13:17.000,57,11082461,13445,0,1740571996,12972.4964196,61.84406136000325,53359.75284960001 2025-02-26,12:13:18.000,57,11082488,13965,0,1740571997,12972.664827349996,61.85815962000197,53359.81573368 2025-02-26,12:13:19.000,57,11082407,13565,0,1740571998,12972.799553550001,61.92160179000348,53359.878617760005 2025-02-26,12:13:20.000,57,11082432,13765,0,1740571999,12972.927543439997,61.956847440000274,53359.92054048001 2025-02-26,12:13:21.000,57,11082474,13645,0,1740572000,12973.055533329993,61.92865092000284,53359.96945032001 2025-02-26,12:13:22.000,57,11082440,13325,0,1740572001,12973.156577979993,61.9357000500022,53360.06028288 2025-02-26,12:13:23.000,57,11082434,13885,0,1740572002,12973.223941079988,61.97799482999835,53360.10919272001 2025-02-26,12:13:24.000,57,11082461,13565,0,1740572003,12973.324985729989,62.006191350003064,53360.17906392 2025-02-26,12:13:25.000,57,11082444,13725,0,1740572004,12973.48665716999,62.04143699999986,53360.22098664 2025-02-26,12:13:26.000,57,11082462,13405,0,1740572005,12973.601174439995,62.0343878700005,53360.311819200004 2025-02-26,12:13:27.000,57,11082421,13205,0,1740572006,12973.722428019995,61.97094569999899,53360.35374192001 2025-02-26,12:13:28.000,57,11082433,14005,0,1740572007,12973.783054809996,61.9357000500022,53360.40963888 2025-02-26,12:13:29.000,57,11082467,13685,0,1740572008,12973.843681599996,61.91455266000412,53360.47252296001 2025-02-26,12:13:30.000,57,11082436,13885,0,1740572009,12973.890835769991,61.893405269998766,53360.59130400001 2025-02-26,12:13:31.000,57,11082361,13125,0,1740572010,12973.890835769991,61.85111049000261,53360.68213656 2025-02-26,12:13:32.000,57,11082417,13605,0,1740572011,12974.005353039996,61.83701223000389,53360.74502064 2025-02-26,12:13:33.000,57,11082451,13765,0,1740572012,12974.039034590001,61.79471745000046,53360.84284032 2025-02-26,12:13:34.000,57,11082395,13765,0,1740572013,12974.153551859992,61.81586483999854,53360.835853200006 2025-02-26,12:13:35.000,57,11082448,13845,0,1740572014,12974.288278059998,61.766520930003026,53360.97559560001 2025-02-26,12:13:36.000,57,11082471,13245,0,1740572015,12974.409531639998,61.69602963000216,53361.04546680001 2025-02-26,12:13:37.000,57,11082455,13245,0,1740572016,12974.571203079999,61.69602963000216,53361.052453920005 2025-02-26,12:13:38.000,57,11082475,13765,0,1740572017,12974.739610829994,61.65373484999873,53361.17822208 2025-02-26,12:13:39.000,57,11082410,13405,0,1740572018,12974.86760071999,61.62553833000129,53361.2550804 2025-02-26,12:13:40.000,57,11082411,14005,0,1740572019,12974.93496382,61.58324354999786,53361.33193872001 2025-02-26,12:13:41.000,57,11082430,13405,0,1740572020,12975.04948108999,61.56914528999914,53361.436745520004 2025-02-26,12:13:42.000,57,11082446,13365,0,1740572021,12975.110107879991,61.4775066000002,53361.5345652 2025-02-26,12:13:43.000,57,11082376,13605,0,1740572022,12975.062953709996,61.39291704000061,53361.61841064001 2025-02-26,12:13:44.000,57,11082454,13565,0,1740572023,12975.083162639996,61.3294748699991,53361.70225608 2025-02-26,12:13:45.000,57,11082397,14005,0,1740572024,12975.130316809991,61.27308183000423,53361.772127280004 2025-02-26,12:13:46.000,57,11082431,13805,0,1740572025,12975.137053120001,61.21668879000208,53361.85597272 2025-02-26,12:13:47.000,57,11082422,13405,0,1740572026,12975.163998359996,61.16029574999993,53361.939818160005 2025-02-26,12:13:48.000,57,11082412,13965,0,1740572027,12975.170734669991,61.06865706000099,53362.01667648 2025-02-26,12:13:49.000,57,11082463,13485,0,1740572028,12975.089898949991,60.93472358999861,53362.03065072001 2025-02-26,12:13:50.000,57,11082466,13485,0,1740572029,12975.07642633,60.87833055000374,53362.0935348 2025-02-26,12:13:51.000,57,11082427,13285,0,1740572030,12975.062953709996,60.7725935999988,53362.13545752 2025-02-26,12:13:52.000,57,11082474,13245,0,1740572031,12975.137053120001,60.65980752000178,53362.25423856 2025-02-26,12:13:53.000,57,11082413,13325,0,1740572032,12975.150525739991,60.554070570004114,53362.28917416001 2025-02-26,12:13:54.000,57,11082398,13525,0,1740572033,12975.251570389992,60.448333619999175,53362.33808400001 2025-02-26,12:13:55.000,57,11082455,13925,0,1740572034,12975.238097770001,60.42013710000174,53362.41494232001 2025-02-26,12:13:56.000,57,11082423,13245,0,1740572035,12975.271779319992,60.328498410002794,53362.4079552 2025-02-26,12:13:57.000,57,11082467,13205,0,1740572036,12975.312197179992,60.25800711000193,53362.47083928 2025-02-26,12:13:58.000,57,11082430,13645,0,1740572037,12975.372823969992,60.215712329998496,53362.54071048 2025-02-26,12:13:59.000,57,11082444,13685,0,1740572038,12975.426714449997,60.11702451000019,53362.56865896 2025-02-26,12:14:00.000,57,11082400,13965,0,1740572039,12975.460396000002,60.053582339998684,53362.70141424001 2025-02-26,12:14:01.000,57,11082336,13605,0,1740572040,12975.487341239997,59.9689927799991,53362.77128544001 2025-02-26,12:14:02.000,57,11082400,13445,0,1740572041,12975.534495409993,59.9337471300023,53362.82019528001 2025-02-26,12:14:03.000,57,11082340,13685,0,1740572042,12975.500813860002,59.912599740004225,53362.83416952 2025-02-26,12:14:04.000,57,11082417,13525,0,1740572043,12975.494077549993,59.856206700002076,53362.91102784 2025-02-26,12:14:05.000,57,11082403,13245,0,1740572044,12975.473868619993,59.820961049998004,53362.90404072 2025-02-26,12:14:06.000,57,11082416,13765,0,1740572045,12975.467132309997,59.75046975000441,53362.98089904 2025-02-26,12:14:07.000,57,11082481,13565,0,1740572046,12975.487341239997,59.73637148999842,53363.0018604 2025-02-26,12:14:08.000,57,11082395,13485,0,1740572047,12975.440187070002,59.694076710002264,53363.064744480005 2025-02-26,12:14:09.000,57,11082372,13285,0,1740572048,12975.419978140002,59.72932235999906,53363.07871872 2025-02-26,12:14:10.000,57,11082396,13565,0,1740572049,12975.413241829992,59.66588019000483,53363.12762856001 2025-02-26,12:14:11.000,57,11082408,13565,0,1740572050,12975.541231720003,59.70112584000162,53363.14858992 2025-02-26,12:14:12.000,57,11082413,13405,0,1740572051,12975.615331129993,59.60948715000268,53363.16955128 2025-02-26,12:14:13.000,57,11082457,13365,0,1740572052,12975.649012679998,59.644732799999474,53363.211474 2025-02-26,12:14:14.000,57,11082435,13565,0,1740572053,12975.662485299988,59.70112584000162,53363.19749976 2025-02-26,12:14:15.000,57,11082435,13765,0,1740572054,12975.662485299988,59.77161714000249,53363.25339672001 2025-02-26,12:14:16.000,57,11082358,13365,0,1740572055,12975.716375779994,59.88440321999951,53363.23942248 2025-02-26,12:14:17.000,57,11082402,13645,0,1740572056,12975.84436566999,59.89850147999823,53363.36519064 2025-02-26,12:14:18.000,57,11082425,13445,0,1740572057,12975.918465079994,59.870304960000794,53363.330255040004 2025-02-26,12:14:19.000,57,11082402,14005,0,1740572058,12975.9319377,59.813911919998645,53363.37217776001 2025-02-26,12:14:20.000,57,11082404,13525,0,1740572059,12976.019509729995,59.76456801000313,53363.42807472 2025-02-26,12:14:21.000,57,11082358,13445,0,1740572060,12975.99256449,59.79981365999993,53363.49095880001 2025-02-26,12:14:22.000,57,11082377,13605,0,1740572061,12976.00603710999,59.79276453000057,53363.46301032001 2025-02-26,12:14:23.000,57,11082405,13285,0,1740572062,12976.04645496999,59.813911919998645,53363.53288152 2025-02-26,12:14:24.000,57,11082402,13365,0,1740572063,12976.03298235,59.820961049998004,53363.58179136 2025-02-26,12:14:25.000,57,11082405,13725,0,1740572064,12975.98582817999,59.813911919998645,53363.5957656 2025-02-26,12:14:26.000,57,11082455,13605,0,1740572065,12975.979091869995,59.820961049998004,53363.65166256 2025-02-26,12:14:27.000,57,11082388,13365,0,1740572066,12975.92520138999,59.79276453000057,53363.64467544 2025-02-26,12:14:28.000,57,11082423,13445,0,1740572067,12975.91172877,59.76456801000313,53363.67262392 2025-02-26,12:14:29.000,57,11082374,13365,0,1740572068,12975.98582817999,59.75046975000441,53363.72153376 2025-02-26,12:14:30.000,57,11082435,13485,0,1740572069,12976.11381807,59.644732799999474,53363.72153376 2025-02-26,12:14:31.000,57,11082409,13525,0,1740572070,12976.16770854999,59.581290629997966,53363.74948224 2025-02-26,12:14:32.000,57,11082409,13405,0,1740572071,12976.282225819996,59.48965193999902,53363.833327680004 2025-02-26,12:14:33.000,57,11082439,13485,0,1740572072,12976.383270469996,59.517848460003734,53363.81236632 2025-02-26,12:14:34.000,57,11082413,13765,0,1740572073,12976.484315119997,59.54604498000117,53363.82634056001 2025-02-26,12:14:35.000,57,11082428,13965,0,1740572074,12976.558414530002,59.56719236999925,53363.81236632 2025-02-26,12:14:36.000,57,11082401,13565,0,1740572075,12976.632513939992,59.54604498000117,53363.89621176001 2025-02-26,12:14:37.000,57,11082406,13565,0,1740572076,12976.632513939992,59.454406290002225,53363.94512160001 2025-02-26,12:14:38.000,57,11082431,13445,0,1740572077,12976.659459180002,59.48260280999966,53363.952108720005 2025-02-26,12:14:39.000,57,11082380,13525,0,1740572078,12976.659459180002,59.447357160002866,53363.97307008001 2025-02-26,12:14:40.000,57,11082425,13565,0,1740572079,12976.699877040002,59.517848460003734,53363.95909584 2025-02-26,12:14:41.000,57,11082437,13565,0,1740572080,12976.740294900002,59.5883397600046,53364.021979920006 2025-02-26,12:14:42.000,57,11082440,13645,0,1740572081,12976.767240139998,59.56014323999989,53364.021979920006 2025-02-26,12:14:43.000,57,11082429,13365,0,1740572082,12976.747031209998,59.55309411000053,53364.084864 2025-02-26,12:14:44.000,57,11082422,13205,0,1740572083,12976.733558589993,59.5883397600046,53364.12678672 2025-02-26,12:14:45.000,57,11082435,13725,0,1740572084,12976.666195489997,59.57424149999861,53364.119799600005 2025-02-26,12:14:46.000,57,11082380,13805,0,1740572085,12976.544941909997,59.630634540000756,53364.070889760005 2025-02-26,12:14:47.000,57,11082424,13685,0,1740572086,12976.565150839997,59.67292932000419,53364.14076096001 2025-02-26,12:14:48.000,57,11082431,13565,0,1740572087,12976.578623460002,59.694076710002264,53364.09185112001 2025-02-26,12:14:49.000,57,11082431,13605,0,1740572088,12976.760503830003,59.679978450003546,53364.19665792 2025-02-26,12:14:50.000,57,11082432,13405,0,1740572089,12976.908702649998,59.637683670000115,53364.189670800006 2025-02-26,12:14:51.000,57,11082440,14085,0,1740572090,12977.06363777999,59.65178192999883,53364.16172232001 2025-02-26,12:14:52.000,57,11082434,13645,0,1740572091,12977.198363979995,59.65178192999883,53364.16172232001 2025-02-26,12:14:53.000,57,11082418,13165,0,1740572092,12977.31288125,59.71522410000034,53364.18268368001 2025-02-26,12:14:54.000,57,11082381,13405,0,1740572093,12977.400453279995,59.75751888000377,53364.27351624 2025-02-26,12:14:55.000,57,11082415,13725,0,1740572094,12977.45434376,59.75046975000441,53364.28050336001 2025-02-26,12:14:56.000,57,11082456,13485,0,1740572095,12977.562124719996,59.79276453000057,53364.30845184001 2025-02-26,12:14:57.000,57,11082382,13605,0,1740572096,12977.602542579996,59.87735409000015,53364.336400320004 2025-02-26,12:14:58.000,57,11082397,13605,0,1740572097,12977.669905679992,59.856206700002076,53364.35037456001 2025-02-26,12:14:59.000,57,11082393,13805,0,1740572098,12977.777686640002,59.912599740004225,53364.42024576 2025-02-26,12:15:00.000,57,11082394,14085,0,1740572099,12977.851786049992,59.9337471300023,53364.41325864 2025-02-26,12:15:01.000,57,11082436,13685,0,1740572100,12977.986512249998,59.94784539000102,53364.44819424001 2025-02-26,12:15:02.000,57,11082376,13605,0,1740572101,12978.141447379989,59.94079626000166,53364.504091200004 2025-02-26,12:15:03.000,57,11082398,13405,0,1740572102,12978.26270095999,59.9689927799991,53364.504091200004 2025-02-26,12:15:04.000,57,11082433,13885,0,1740572103,12978.417636089995,59.98309103999782,53364.58094952 2025-02-26,12:15:05.000,57,11082443,13925,0,1740572104,12978.60625276999,60.01128756000253,53364.608898 2025-02-26,12:15:06.000,57,11082388,14085,0,1740572105,12978.801605759996,60.081778860003396,53364.65780784 2025-02-26,12:15:07.000,57,11082395,13605,0,1740572106,12979.010431369992,60.06063146999804,53364.68575632001 2025-02-26,12:15:08.000,57,11082445,13725,0,1740572107,12979.172102809993,60.06768060000468,53364.75562752 2025-02-26,12:15:09.000,57,11082395,13565,0,1740572108,12979.407873659999,60.081778860003396,53364.80453736001 2025-02-26,12:15:10.000,57,11082386,13845,0,1740572109,12979.63017189,60.20161406999978,53364.93030552001 2025-02-26,12:15:11.000,57,11082440,13845,0,1740572110,12979.74468915999,60.30735102000472,53365.007163840004 2025-02-26,12:15:12.000,57,11082386,13605,0,1740572111,12979.72448022999,60.34964580000087,53365.03511232 2025-02-26,12:15:13.000,57,11082391,13765,0,1740572112,12979.697534989995,60.46948101000453,53365.077035040005 2025-02-26,12:15:14.000,57,11082406,13645,0,1740572113,12979.70427129999,60.53997230999812,53365.174854720004 2025-02-26,12:15:15.000,57,11082421,13725,0,1740572114,12979.73121654,60.59636535000027,53365.2726744 2025-02-26,12:15:16.000,57,11082417,13605,0,1740572115,12979.82552487999,60.58226709000155,53365.26568728001 2025-02-26,12:15:17.000,57,11082450,13325,0,1740572116,12979.80531594999,60.59636535000027,53365.30062288 2025-02-26,12:15:18.000,57,11082422,13805,0,1740572117,12979.798579639995,60.64570926000306,53365.34953272 2025-02-26,12:15:19.000,57,11082395,13485,0,1740572118,12979.940042149996,60.69505316999857,53365.40542968001 2025-02-26,12:15:20.000,57,11082421,13405,0,1740572119,12980.108449899992,60.688004039999214,53365.49626224 2025-02-26,12:15:21.000,57,11082404,13765,0,1740572120,12980.243176099997,60.61751273999835,53365.531197840006 2025-02-26,12:15:22.000,57,11082428,13445,0,1740572121,12980.391374919993,60.5258740499994,53365.60805616 2025-02-26,12:15:23.000,57,11082417,13765,0,1740572122,12980.539573739989,60.497677530001965,53365.67094024001 2025-02-26,12:15:24.000,57,11082457,13925,0,1740572123,12980.579991599989,60.48357927000325,53365.68491448 2025-02-26,12:15:25.000,57,11082425,13405,0,1740572124,12980.707981489999,60.51882492000004,53365.75478568 2025-02-26,12:15:26.000,57,11082472,13605,0,1740572125,12980.775344589994,60.5258740499994,53365.78273416 2025-02-26,12:15:27.000,57,11082442,13565,0,1740572126,12980.82249875999,60.504726660001324,53365.845618240004 2025-02-26,12:15:28.000,57,11082418,13565,0,1740572127,12980.82923507,60.40603884000302,53365.866579600006 2025-02-26,12:15:29.000,57,11082449,13365,0,1740572128,12980.815762449995,60.35669493000023,53365.90850232001 2025-02-26,12:15:30.000,57,11082420,13565,0,1740572129,12980.80228982999,60.314400150004076,53365.964399280005 2025-02-26,12:15:31.000,57,11082443,13485,0,1740572130,12980.748399349999,60.30030188999808,53365.9713864 2025-02-26,12:15:32.000,57,11082443,13645,0,1740572131,12980.70124517999,60.272105370000645,53366.00632200001 2025-02-26,12:15:33.000,57,11082443,13845,0,1740572132,12980.70124517999,60.279154500000004,53365.99234776 2025-02-26,12:15:34.000,57,11082442,13765,0,1740572133,12980.694508869994,60.28620362999936,53366.06221896 2025-02-26,12:15:35.000,57,11082415,13725,0,1740572134,12980.647354699999,60.24390885000321,53366.083180320005 2025-02-26,12:15:36.000,57,11082424,13285,0,1740572135,12980.640618389989,60.222761459997855,53366.09016744 2025-02-26,12:15:37.000,57,11082416,13645,0,1740572136,12980.559782669989,60.18751581000106,53366.132090160005 2025-02-26,12:15:38.000,57,11082424,13525,0,1740572137,12980.499155879988,60.13817189999827,53366.17401288001 2025-02-26,12:15:39.000,57,11082390,13885,0,1740572138,12980.452001709993,60.11702451000019,53366.132090160005 2025-02-26,12:15:40.000,57,11082420,14005,0,1740572139,12980.519364809988,60.06768060000468,53366.17401288001 2025-02-26,12:15:41.000,57,11082426,13765,0,1740572140,12980.553046359993,59.99014017000445,53366.15305152001 2025-02-26,12:15:42.000,57,11082416,13485,0,1740572141,12980.660827319989,59.9337471300023,53366.2159356 2025-02-26,12:15:43.000,57,11082425,13325,0,1740572142,12980.72145410999,59.79276453000057,53366.250871200005 2025-02-26,12:15:44.000,57,11082461,13605,0,1740572143,12980.835971379995,59.71522410000034,53366.181000000004 2025-02-26,12:15:45.000,57,11082418,13845,0,1740572144,12980.93027972,59.644732799999474,53366.201961360006 2025-02-26,12:15:46.000,57,11082429,13565,0,1740572145,12980.95048865,59.517848460003734,53366.19497424001 2025-02-26,12:15:47.000,57,11082479,13565,0,1740572146,12980.916807099995,59.43325890000415,53366.24388408001 2025-02-26,12:15:48.000,57,11082426,13845,0,1740572147,12980.86291661999,59.412111509998795,53366.22990984 2025-02-26,12:15:49.000,57,11082514,13325,0,1740572148,12980.82249875999,59.398013250000076,53366.24388408001 2025-02-26,12:15:50.000,57,11082444,13405,0,1740572149,12980.835971379995,59.38391499000136,53366.24388408001 2025-02-26,12:15:51.000,57,11082464,13245,0,1740572150,12980.835971379995,59.39096412000072,53366.32074240001 2025-02-26,12:15:52.000,57,11082497,13485,0,1740572151,12980.91007079,59.42620977000479,53366.27183256001 2025-02-26,12:15:53.000,57,11082439,13485,0,1740572152,12980.92354340999,59.447357160002866,53366.24388408001 2025-02-26,12:15:54.000,57,11082423,13725,0,1740572153,12980.94375233999,59.44030803000351,53366.299781040005 2025-02-26,12:15:55.000,57,11082437,13725,0,1740572154,12980.97069758,59.36276760000328,53366.2858068 2025-02-26,12:15:56.000,57,11082439,13445,0,1740572155,12981.00437912999,59.35571847000392,53366.299781040005 2025-02-26,12:15:57.000,57,11082434,13485,0,1740572156,12981.017851749995,59.36981673000264,53366.2858068 2025-02-26,12:15:58.000,57,11082433,13325,0,1740572157,12981.03132437,59.35571847000392,53366.32074240001 2025-02-26,12:15:59.000,57,11082461,13765,0,1740572158,12981.078478539996,59.30637456000113,53366.32772952 2025-02-26,12:16:00.000,57,11082470,13765,0,1740572159,12981.098687469996,59.29227630000241,53366.348690880004 2025-02-26,12:16:01.000,57,11082416,13525,0,1740572160,12981.15257795,59.278178040003695,53366.38362648 2025-02-26,12:16:02.000,57,11082414,13205,0,1740572161,12981.15257795,59.278178040003695,53366.43253632 2025-02-26,12:16:03.000,57,11082458,13565,0,1740572162,12981.12563270999,59.285227170003054,53366.37663936 2025-02-26,12:16:04.000,57,11082437,13565,0,1740572163,12981.06500591999,59.25703064999834,53366.45349768 2025-02-26,12:16:05.000,57,11082463,13565,0,1740572164,12981.118896399996,59.24998151999898,53366.45349768 2025-02-26,12:16:06.000,57,11082459,13605,0,1740572165,12981.17278688,59.19358848000411,53366.467471920005 2025-02-26,12:16:07.000,57,11082418,13125,0,1740572166,12981.159314259996,59.18653935000475,53366.44651056 2025-02-26,12:16:08.000,57,11082424,13205,0,1740572167,12981.159314259996,59.15129370000068,53366.4954204 2025-02-26,12:16:09.000,57,11082446,13325,0,1740572168,12981.139105329996,59.12309718000324,53366.50939464001 2025-02-26,12:16:10.000,57,11082430,13245,0,1740572169,12981.145841639991,59.08080239999981,53366.50240752 2025-02-26,12:16:11.000,57,11082436,13125,0,1740572170,12981.08521484999,59.06670414000109,53366.4954204 2025-02-26,12:16:12.000,57,11082438,13205,0,1740572171,12981.058269609995,59.0314584900043,53366.53035600001 2025-02-26,12:16:13.000,57,11082430,13165,0,1740572172,12981.11216009,58.97506545000215,53366.53035600001 2025-02-26,12:16:14.000,57,11082459,13885,0,1740572173,12981.12563270999,58.876377630003844,53366.55131736 2025-02-26,12:16:15.000,57,11082466,13685,0,1740572174,12981.17278688,58.777689809998265,53366.54433024 2025-02-26,12:16:16.000,57,11082406,13365,0,1740572175,12981.15257795,58.72129677000339,53366.537343120006 2025-02-26,12:16:17.000,57,11082454,13405,0,1740572176,12981.07174223,58.643756340003165,53366.537343120006 2025-02-26,12:16:18.000,57,11082394,13765,0,1740572177,12980.98417019999,58.587363300001016,53366.516381760004 2025-02-26,12:16:19.000,57,11082428,13565,0,1740572178,12980.849444,58.5732650400023,53366.53035600001 2025-02-26,12:16:20.000,57,11082419,13645,0,1740572179,12980.627145769999,58.52392112999951,53366.52336888 2025-02-26,12:16:21.000,57,11082440,13525,0,1740572180,12980.458738019988,58.467528090004635,53366.467471920005 2025-02-26,12:16:22.000,57,11082409,13405,0,1740572181,12980.317275510002,58.38998766000441,53366.50240752 2025-02-26,12:16:23.000,57,11082428,13285,0,1740572182,12980.270121339992,58.34064375000162,53366.44651056 2025-02-26,12:16:24.000,57,11082419,13405,0,1740572183,12980.222967169997,58.3265454900029,53366.41157496001 2025-02-26,12:16:25.000,57,11082391,13405,0,1740572184,12980.236439790002,58.2137594099986,53366.38362648 2025-02-26,12:16:26.000,57,11082422,13485,0,1740572185,12980.276857650002,58.136218979998375,53366.39061360001 2025-02-26,12:16:27.000,57,11082449,13525,0,1740572186,12980.216230860002,58.03048203000071,53366.34170376001 2025-02-26,12:16:28.000,57,11082366,13485,0,1740572187,12980.155604070002,58.04458028999943,53366.36266512001 2025-02-26,12:16:29.000,57,11082382,13805,0,1740572188,12980.020877869996,58.04458028999943,53366.355678 2025-02-26,12:16:30.000,57,11082451,13885,0,1740572189,12979.926569529991,58.03048203000071,53366.23689696 2025-02-26,12:16:31.000,57,11082419,13885,0,1740572190,12979.85247012,58.002285510003276,53366.25785832 2025-02-26,12:16:32.000,57,11082424,13365,0,1740572191,12979.7716344,58.009334640002635,53366.22990984 2025-02-26,12:16:33.000,57,11082392,13605,0,1740572192,12979.58975403,58.03048203000071,53366.16702576 2025-02-26,12:16:34.000,57,11082410,13725,0,1740572193,12979.448291519999,58.05162941999879,53366.16003864 2025-02-26,12:16:35.000,57,11082406,13845,0,1740572194,12979.340510559989,58.03753116000007,53366.12510304001 2025-02-26,12:16:36.000,57,11082418,13405,0,1740572195,12979.192311739993,57.99523638000392,53366.034270480006 2025-02-26,12:16:37.000,57,11082413,13565,0,1740572196,12979.084530779997,57.93179421000241,53365.99234776 2025-02-26,12:16:38.000,57,11082424,14005,0,1740572197,12979.023903989997,57.88245029999962,53365.95042504 2025-02-26,12:16:39.000,57,11082421,13965,0,1740572198,12979.003695059997,57.840155520003464,53365.95042504 2025-02-26,12:16:40.000,57,11082391,13845,0,1740572199,12979.030640299992,57.833106390004104,53365.9015152 2025-02-26,12:16:41.000,57,11082469,13325,0,1740572200,12979.111476019993,57.81900812999811,53365.866579600006 2025-02-26,12:16:42.000,57,11082418,13645,0,1740572201,12979.178839120003,57.833106390004104,53365.845618240004 2025-02-26,12:16:43.000,57,11082436,13605,0,1740572202,12979.219256979988,57.783762480001315,53365.831644 2025-02-26,12:16:44.000,57,11082406,13405,0,1740572203,12979.266411149998,57.734418569998525,53365.81766976001 2025-02-26,12:16:45.000,57,11082409,13245,0,1740572204,12979.266411149998,57.741467699997884,53365.747798560005 2025-02-26,12:16:46.000,57,11082419,13605,0,1740572205,12979.225993289998,57.74851683000452,53365.71985008001 2025-02-26,12:16:47.000,57,11082406,13285,0,1740572206,12979.199048050003,57.74851683000452,53365.74081144001 2025-02-26,12:16:48.000,57,11082401,13605,0,1740572207,12979.178839120003,57.720320309999806,53365.66395312 2025-02-26,12:16:49.000,57,11082434,13245,0,1740572208,12979.165366499998,57.67802553000365,53365.69190160001 2025-02-26,12:16:50.000,57,11082392,13685,0,1740572209,12979.151893879993,57.63573075000022,53365.642991759996 2025-02-26,12:16:51.000,57,11082434,13405,0,1740572210,12979.172102809993,57.600485100003425,53365.68491448 2025-02-26,12:16:52.000,57,11082445,13245,0,1740572211,12979.212520669993,57.56523944999935,53365.57312056001 2025-02-26,12:16:53.000,57,11082417,13845,0,1740572212,12979.259674839988,57.58638684000471,53365.5870948 2025-02-26,12:16:54.000,57,11082444,13605,0,1740572213,12979.273147459993,57.57228857999871,53365.55215920001 2025-02-26,12:16:55.000,57,11082411,13525,0,1740572214,12979.340510559989,57.544092060001276,53365.55215920001 2025-02-26,12:16:56.000,57,11082405,13285,0,1740572215,12979.401137349989,57.52999380000256,53365.55215920001 2025-02-26,12:16:57.000,57,11082428,13245,0,1740572216,12979.441555209989,57.5229446700032,53365.52421072001 2025-02-26,12:16:58.000,57,11082411,13565,0,1740572217,12979.52239092999,57.50884641000448,53365.47530088001 2025-02-26,12:16:59.000,57,11082401,13525,0,1740572218,12979.52239092999,57.48064988999977,53365.510236480004 2025-02-26,12:17:00.000,57,11082379,13405,0,1740572219,12979.677326059995,57.48769901999913,53365.510236480004 2025-02-26,12:17:01.000,57,11082379,13565,0,1740572220,12979.72448022999,57.45950250000169,53365.53818496 2025-02-26,12:17:02.000,57,11082451,13565,0,1740572221,12979.81205226,57.47360076000041,53365.50324936001 2025-02-26,12:17:03.000,57,11082427,13685,0,1740572222,12979.879415359996,57.47360076000041,53365.531197840006 2025-02-26,12:17:04.000,57,11082432,13605,0,1740572223,12979.899624289996,57.46655163000105,53365.56613344 2025-02-26,12:17:05.000,57,11082374,13645,0,1740572224,12979.93330584,57.48769901999913,53365.55914632 2025-02-26,12:17:06.000,57,11082395,13405,0,1740572225,12980.014141560001,57.551141190000635,53365.5870948 2025-02-26,12:17:07.000,57,11082382,13765,0,1740572226,12980.135395140001,57.57228857999871,53365.580107680005 2025-02-26,12:17:08.000,57,11082415,13525,0,1740572227,12980.202758239997,57.58638684000471,53365.60106904001 2025-02-26,12:17:09.000,57,11082402,13365,0,1740572228,12980.216230860002,57.63573075000022,53365.55914632 2025-02-26,12:17:10.000,57,11082441,13605,0,1740572229,12980.236439790002,57.67802553000365,53365.62203040001 2025-02-26,12:17:11.000,57,11082421,13565,0,1740572230,12980.270121339992,57.71327118000045,53365.5870948 2025-02-26,12:17:12.000,57,11082365,13525,0,1740572231,12980.283593959997,57.75556596000388,53365.629017520005 2025-02-26,12:17:13.000,57,11082404,13285,0,1740572232,12980.276857650002,57.75556596000388,53365.63600464 2025-02-26,12:17:14.000,57,11082402,13165,0,1740572233,12980.263385029997,57.741467699997884,53365.642991759996 2025-02-26,12:17:15.000,57,11082368,13765,0,1740572234,12980.249912409992,57.70622205000109,53365.60106904001 2025-02-26,12:17:16.000,57,11082406,13525,0,1740572235,12980.344220749997,57.67802553000365,53365.69190160001 2025-02-26,12:17:17.000,57,11082405,13485,0,1740572236,12980.425056469998,57.769664220002596,53365.642991759996 2025-02-26,12:17:18.000,57,11082382,13245,0,1740572237,12980.553046359993,57.840155520003464,53365.698888720006 2025-02-26,12:17:19.000,57,11082432,13605,0,1740572238,12980.667563629999,57.92474508000305,53365.656966 2025-02-26,12:17:20.000,57,11082405,13565,0,1740572239,12980.815762449995,58.016383770001994,53365.71985008001 2025-02-26,12:17:21.000,57,11082424,13605,0,1740572240,12980.88312554999,58.05867854999815,53365.70587584 2025-02-26,12:17:22.000,57,11082432,13485,0,1740572241,12980.916807099995,58.065727680004784,53365.74081144001 2025-02-26,12:17:23.000,57,11082364,13405,0,1740572242,12980.977433889995,58.02343290000135,53365.75478568 2025-02-26,12:17:24.000,57,11082409,13645,0,1740572243,12981.13236902,57.959990729999845,53365.810682639996 2025-02-26,12:17:25.000,57,11082410,13565,0,1740572244,12981.246886289991,57.91064682000433,53365.85260536 2025-02-26,12:17:26.000,57,11082453,13405,0,1740572245,12981.455711900002,57.903597689997696,53365.88754096001 2025-02-26,12:17:27.000,57,11082426,13685,0,1740572246,12981.644328579998,57.84720465000282,53365.88055384 2025-02-26,12:17:28.000,57,11082443,13565,0,1740572247,12981.792527399994,57.81900812999811,53365.87356672 2025-02-26,12:17:29.000,57,11082420,13925,0,1740572248,12981.90030835999,57.87540117000026,53365.92946368 2025-02-26,12:17:30.000,57,11082374,13485,0,1740572249,12982.02156193999,57.92474508000305,53365.964399280005 2025-02-26,12:17:31.000,57,11082431,13925,0,1740572250,12982.1293429,57.88245029999962,53366.02728336001 2025-02-26,12:17:32.000,57,11082428,13525,0,1740572251,12982.136079209995,57.826057260004745,53366.13907728 2025-02-26,12:17:33.000,57,11082400,13805,0,1740572252,12982.18996969,57.783762480001315,53366.16702576 2025-02-26,12:17:34.000,57,11082438,13605,0,1740572253,12982.26406909999,57.74851683000452,53366.181000000004 2025-02-26,12:17:35.000,57,11082436,13565,0,1740572254,12982.378586369996,57.80490986999939,53366.23689696 2025-02-26,12:17:36.000,57,11082439,13845,0,1740572255,12982.432476850001,57.81900812999811,53366.2858068 2025-02-26,12:17:37.000,57,11082458,13805,0,1740572256,12982.546994119992,57.80490986999939,53366.30676816 2025-02-26,12:17:38.000,57,11082441,13325,0,1740572257,12982.674984010002,57.790811610000674,53366.348690880004 2025-02-26,12:17:39.000,57,11082448,13205,0,1740572258,12982.755819730002,57.88245029999962,53366.43253632 2025-02-26,12:17:40.000,57,11082469,13285,0,1740572259,12982.816446520003,57.81195899999875,53366.46048480001 2025-02-26,12:17:41.000,57,11082463,13245,0,1740572260,12982.823182829998,57.74851683000452,53366.47445904 2025-02-26,12:17:42.000,57,11082437,13525,0,1740572261,12982.856864379988,57.720320309999806,53366.57926584001 2025-02-26,12:17:43.000,57,11082456,13325,0,1740572262,12982.930963789993,57.6568781399983,53366.57926584001 2025-02-26,12:17:44.000,57,11082453,13405,0,1740572263,12982.957909029989,57.64982900999894,53366.649137039996 2025-02-26,12:17:45.000,57,11082427,13285,0,1740572264,12982.984854269998,57.61458336000214,53366.753943840005 2025-02-26,12:17:46.000,57,11082421,13245,0,1740572265,12983.079162609989,57.53704293000192,53366.79586656001 2025-02-26,12:17:47.000,57,11082399,13565,0,1740572266,12983.126316779999,57.45245337000233,53366.82381504001 2025-02-26,12:17:48.000,57,11082456,13445,0,1740572267,12983.146525709999,57.367863810002746,53366.851763520004 2025-02-26,12:17:49.000,57,11082438,13645,0,1740572268,12983.13978939999,57.30442164000124,53366.89368624001 2025-02-26,12:17:50.000,57,11082444,14205,0,1740572269,12983.126316779999,57.20573382000293,53366.90067336 2025-02-26,12:17:51.000,57,11082470,13605,0,1740572270,12983.126316779999,57.099996869997995,53366.96355744001 2025-02-26,12:17:52.000,57,11082427,13605,0,1740572271,12983.126316779999,57.04360383000312,53366.984518799996 2025-02-26,12:17:53.000,57,11082418,13845,0,1740572272,12983.26104297999,56.93081774999882,53367.040415760006 2025-02-26,12:17:54.000,57,11082463,13605,0,1740572273,12983.335142389995,56.82508080000116,53367.07535136 2025-02-26,12:17:55.000,57,11082424,13725,0,1740572274,12983.32166976999,56.733442110002215,53367.13124832001 2025-02-26,12:17:56.000,57,11082443,13925,0,1740572275,12983.36208762999,56.684098199999426,53367.17317104 2025-02-26,12:17:57.000,57,11082434,13205,0,1740572276,12983.395769179995,56.63475429000391,53367.20111952001 2025-02-26,12:17:58.000,57,11082436,13605,0,1740572277,12983.355351319995,56.61360689999856,53367.22906800001 2025-02-26,12:17:59.000,57,11082446,13325,0,1740572278,12983.32166976999,56.5713121200024,53367.305926320005 2025-02-26,12:18:00.000,57,11082472,13485,0,1740572279,12983.294724529995,56.52196820999961,53367.29195208 2025-02-26,12:18:01.000,57,11082434,13245,0,1740572280,12983.234097739994,56.48672256000282,53367.34784904001 2025-02-26,12:18:02.000,57,11082415,13525,0,1740572281,12983.26104297999,56.49377169000218,53367.39675888001 2025-02-26,12:18:03.000,57,11082439,13765,0,1740572282,12983.26104297999,56.47967343000346,53367.45265584 2025-02-26,12:18:04.000,57,11082443,13445,0,1740572283,12983.22062511999,56.46557517000474,53367.43169448 2025-02-26,12:18:05.000,57,11082414,13845,0,1740572284,12983.173470949994,56.458526039998105,53367.43169448 2025-02-26,12:18:06.000,57,11082447,13765,0,1740572285,12983.13978939999,56.43032952000067,53367.473617200005 2025-02-26,12:18:07.000,57,11082460,14045,0,1740572286,12983.133053089994,56.388034740004514,53367.48060432 2025-02-26,12:18:08.000,57,11082399,13605,0,1740572287,12983.058953679989,56.39508387000387,53367.49457856001 2025-02-26,12:18:09.000,57,11082472,13605,0,1740572288,12982.937700099988,56.36688734999916,53367.52951416 2025-02-26,12:18:10.000,57,11082469,13605,0,1740572289,12982.856864379988,56.289346919998934,53367.522527040004 2025-02-26,12:18:11.000,57,11082457,13565,0,1740572290,12982.802973899998,56.24705214000278,53367.53650128001 2025-02-26,12:18:12.000,57,11082457,13765,0,1740572291,12982.701929249997,56.2259047500047,53367.56444976001 2025-02-26,12:18:13.000,57,11082427,13605,0,1740572292,12982.648038769992,56.19065910000063,53367.53650128001 2025-02-26,12:18:14.000,57,11082427,13365,0,1740572293,12982.587411979992,56.099020410001685,53367.50156568 2025-02-26,12:18:15.000,57,11082395,13685,0,1740572294,12982.493103640001,56.106069540001045,53367.48060432 2025-02-26,12:18:16.000,57,11082447,13445,0,1740572295,12982.37185006,56.12721692999912,53367.52951416 2025-02-26,12:18:17.000,57,11082433,13125,0,1740572296,12982.21017862,56.16951171000255,53367.43169448 2025-02-26,12:18:18.000,57,11082423,13685,0,1740572297,12982.08218872999,56.16951171000255,53367.44566872001 2025-02-26,12:18:19.000,57,11082419,13805,0,1740572298,12982.04177086999,56.18360997000127,53367.403746 2025-02-26,12:18:20.000,57,11082460,13725,0,1740572299,12982.055243489995,56.162462580003194,53367.45964296 2025-02-26,12:18:21.000,57,11082439,13285,0,1740572300,12982.08218872999,56.155413450003834,53367.41772024001 2025-02-26,12:18:22.000,57,11082481,13405,0,1740572301,12982.115870279995,56.17656084000191,53367.38278464 2025-02-26,12:18:23.000,57,11082412,13685,0,1740572302,12982.18323337999,56.106069540001045,53367.403746 2025-02-26,12:18:24.000,57,11082417,13765,0,1740572303,12982.20344230999,56.148364320004475,53367.31291344 2025-02-26,12:18:25.000,57,11082469,13565,0,1740572304,12982.156288139995,56.148364320004475,53367.34086192 2025-02-26,12:18:26.000,57,11082438,14165,0,1740572305,12982.156288139995,56.155413450003834,53367.32688768001 2025-02-26,12:18:27.000,57,11082417,13405,0,1740572306,12982.10913397,56.106069540001045,53367.257016480005 2025-02-26,12:18:28.000,57,11082448,13645,0,1740572307,12982.04177086999,56.07787302000361,53367.29893920001 2025-02-26,12:18:29.000,57,11082453,13605,0,1740572308,12982.055243489995,56.12016779999976,53367.29195208 2025-02-26,12:18:30.000,57,11082452,13645,0,1740572309,12981.994616699994,56.12016779999976,53367.27099072 2025-02-26,12:18:31.000,57,11082448,13365,0,1740572310,12981.94072621999,56.14131518999784,53367.22208088 2025-02-26,12:18:32.000,57,11082411,12925,0,1740572311,12981.907044669999,56.16951171000255,53367.25002936001 2025-02-26,12:18:33.000,57,11082463,13805,0,1740572312,12981.907044669999,56.19065910000063,53367.22208088 2025-02-26,12:18:34.000,57,11082451,13405,0,1740572313,12981.839681569989,56.21885561999807,53367.23605512 2025-02-26,12:18:35.000,57,11082450,13765,0,1740572314,12981.826208949999,56.21180648999871,53367.22208088 2025-02-26,12:18:36.000,57,11082384,13445,0,1740572315,12981.725164299998,56.23295388000406,53367.23605512 2025-02-26,12:18:37.000,57,11082454,13245,0,1740572316,12981.637592270003,56.19770822999999,53367.22208088 2025-02-26,12:18:38.000,57,11082451,13405,0,1740572317,12981.590438099993,56.113118670000404,53367.152209679996 2025-02-26,12:18:39.000,57,11082455,14005,0,1740572318,12981.536547620002,56.07787302000361,53367.152209679996 2025-02-26,12:18:40.000,57,11082438,13565,0,1740572319,12981.624119649998,56.042627369999536,53367.14522256 2025-02-26,12:18:41.000,57,11082436,13445,0,1740572320,12981.698219059988,56.056725629998255,53367.13124832001 2025-02-26,12:18:42.000,57,11082442,13445,0,1740572321,12981.772318469993,56.106069540001045,53367.17317104 2025-02-26,12:18:43.000,57,11082439,13525,0,1740572322,12981.799263709989,56.21180648999871,53367.138235440005 2025-02-26,12:18:44.000,57,11082405,13565,0,1740572323,12981.799263709989,56.289346919998934,53367.17317104 2025-02-26,12:18:45.000,57,11082441,13565,0,1740572324,12981.752109539993,56.35278909000044,53367.152209679996 2025-02-26,12:18:46.000,57,11082460,13445,0,1740572325,12981.772318469993,56.324592570003006,53367.14522256 2025-02-26,12:18:47.000,57,11082410,13165,0,1740572326,12981.772318469993,56.31754344000365,53367.208106640006 2025-02-26,12:18:48.000,57,11082402,13445,0,1740572327,12981.812736329994,56.31754344000365,53367.13124832001 2025-02-26,12:18:49.000,57,11082419,13325,0,1740572328,12981.893572049994,56.36688734999916,53367.21509376 2025-02-26,12:18:50.000,57,11082442,13765,0,1740572329,12981.98114407999,56.31049431000429,53367.27099072 2025-02-26,12:18:51.000,57,11082404,13565,0,1740572330,12982.055243489995,56.36688734999916,53367.319900559996 2025-02-26,12:18:52.000,57,11082434,13845,0,1740572331,12982.08892504,56.324592570003006,53367.34784904001 2025-02-26,12:18:53.000,57,11082396,13405,0,1740572332,12982.04177086999,56.3598382199998,53367.403746 2025-02-26,12:18:54.000,57,11082442,13525,0,1740572333,12982.02156193999,56.38098560999788,53367.38278464 2025-02-26,12:18:55.000,57,11082449,13285,0,1740572334,12982.014825629994,56.43032952000067,53367.44566872001 2025-02-26,12:18:56.000,57,11082444,13765,0,1740572335,12982.10913397,56.52901733999897,53367.51553992001 2025-02-26,12:18:57.000,57,11082386,13485,0,1740572336,12982.1293429,56.57836125000176,53367.53650128001 2025-02-26,12:18:58.000,57,11082454,13445,0,1740572337,12982.20344230999,56.58541038000112,53367.62034672 2025-02-26,12:18:59.000,57,11082389,13525,0,1740572338,12982.22365123999,56.564262990003044,53367.641308080005 2025-02-26,12:19:00.000,57,11082438,13725,0,1740572339,12982.31122327,56.62065602999792,53367.690217920004 2025-02-26,12:19:01.000,57,11082408,14045,0,1740572340,12982.378586369996,56.66999994000071,53367.75310200001 2025-02-26,12:19:02.000,57,11082422,13925,0,1740572341,12982.439213159996,56.677049070000066,53367.79502472 2025-02-26,12:19:03.000,57,11082379,13445,0,1740572342,12982.520048879996,56.691147329998785,53367.87188304001 2025-02-26,12:19:04.000,57,11082451,13725,0,1740572343,12982.580675669997,56.66295081000135,53367.91380576 2025-02-26,12:19:05.000,57,11082419,13525,0,1740572344,12982.614357220002,56.70524559000478,53367.9627156 2025-02-26,12:19:06.000,57,11082437,13485,0,1740572345,12982.634566150002,56.726392980002856,53367.976689840005 2025-02-26,12:19:07.000,57,11082437,13565,0,1740572346,12982.600884599997,56.733442110002215,53368.06752240001 2025-02-26,12:19:08.000,57,11082437,13445,0,1740572347,12982.553730430001,56.7193438500035,53368.102458 2025-02-26,12:19:09.000,57,11082420,13365,0,1740572348,12982.513312570001,56.70524559000478,53368.16534208001 2025-02-26,12:19:10.000,57,11082398,13525,0,1740572349,12982.405531609991,56.7193438500035,53368.24918752 2025-02-26,12:19:11.000,57,11082434,13365,0,1740572350,12982.26406909999,56.698196459998144,53368.23521328001 2025-02-26,12:19:12.000,57,11082403,13765,0,1740572351,12982.176497069995,56.70524559000478,53368.29809736 2025-02-26,12:19:13.000,57,11082407,13285,0,1740572352,12982.20344230999,56.677049070000066,53368.29111024 2025-02-26,12:19:14.000,57,11082415,13485,0,1740572353,12982.176497069995,56.65590168000199,53368.34002008 2025-02-26,12:19:15.000,57,11082426,13605,0,1740572354,12982.136079209995,56.62065602999792,53368.381942800006 2025-02-26,12:19:16.000,57,11082389,13685,0,1740572355,12982.04850718,56.64885255000263,53368.381942800006 2025-02-26,12:19:17.000,57,11082407,13565,0,1740572356,12981.954198839994,56.64180342000327,53368.42386552001 2025-02-26,12:19:18.000,57,11082465,13565,0,1740572357,12981.826208949999,56.63475429000391,53368.38892992 2025-02-26,12:19:19.000,57,11082388,13325,0,1740572358,12981.792527399994,56.59950863999984,53368.42386552001 2025-02-26,12:19:20.000,57,11082423,13365,0,1740572359,12981.637592270003,56.57836125000176,53368.51469808 2025-02-26,12:19:21.000,57,11082449,13725,0,1740572360,12981.448975589992,56.5713121200024,53368.44482688 2025-02-26,12:19:22.000,57,11082411,13565,0,1740572361,12981.327722009992,56.58541038000112,53368.47277536001 2025-02-26,12:19:23.000,57,11082426,13605,0,1740572362,12981.219941049996,56.564262990003044,53368.42386552001 2025-02-26,12:19:24.000,57,11082440,13605,0,1740572363,12981.166050569991,56.52196820999961,53368.45880112 2025-02-26,12:19:25.000,57,11082376,13125,0,1740572364,12981.058269609995,56.42328039000131,53368.44482688 2025-02-26,12:19:26.000,57,11082414,13685,0,1740572365,12980.90333447999,56.40918213000259,53368.40290416001 2025-02-26,12:19:27.000,57,11082436,13565,0,1740572366,12980.86965293,56.3598382199998,53368.360981440004 2025-02-26,12:19:28.000,57,11082429,13165,0,1740572367,12980.78208089999,56.324592570003006,53368.39591704 2025-02-26,12:19:29.000,57,11082384,13685,0,1740572368,12980.707981489999,56.37393647999852,53368.30508448001 2025-02-26,12:19:30.000,57,11082463,13685,0,1740572369,12980.660827319989,56.35278909000044,53368.24918752 2025-02-26,12:19:31.000,57,11082481,13245,0,1740572370,12980.654091009994,56.331641700002365,53368.20726480001 2025-02-26,12:19:32.000,57,11082415,13285,0,1740572371,12980.640618389989,56.2611504000015,53368.22822616 2025-02-26,12:19:33.000,57,11082448,13325,0,1740572372,12980.600200529989,56.24000301000342,53368.16534208001 2025-02-26,12:19:34.000,57,11082431,13325,0,1740572373,12980.573255289994,56.14131518999784,53368.08149664 2025-02-26,12:19:35.000,57,11082442,13485,0,1740572374,12980.586727909998,56.03557824000018,53368.08149664 2025-02-26,12:19:36.000,57,11082447,13485,0,1740572375,12980.667563629999,55.90869390000444,53368.03957392001 2025-02-26,12:19:37.000,57,11082441,13605,0,1740572376,12980.748399349999,55.77476043000206,53368.00463832 2025-02-26,12:19:38.000,57,11082402,13565,0,1740572377,12980.78881721,55.71836738999991,53367.990664079996 2025-02-26,12:19:39.000,57,11082402,13445,0,1740572378,12980.80902614,55.704269130001194,53367.9627156 2025-02-26,12:19:40.000,57,11082466,13525,0,1740572379,12980.84270768999,55.61967957000161,53367.91380576 2025-02-26,12:19:41.000,57,11082450,14005,0,1740572380,12980.896598169995,55.49984435999795,53367.85092168001 2025-02-26,12:19:42.000,57,11082400,13685,0,1740572381,12980.97069758,55.457549580001796,53367.82996032001 2025-02-26,12:19:43.000,57,11082408,14005,0,1740572382,12980.997642819995,55.33771436999814,53367.80201184001 2025-02-26,12:19:44.000,57,11082427,13605,0,1740572383,12981.04479698999,55.22492829000112,53367.73214064001 2025-02-26,12:19:45.000,57,11082422,13325,0,1740572384,12981.02458805999,55.16853524999897,53367.74611488 2025-02-26,12:19:46.000,57,11082391,13685,0,1740572385,12980.99090651,55.14738786000089,53367.67624368 2025-02-26,12:19:47.000,57,11082404,14005,0,1740572386,12981.017851749995,55.14033873000153,53367.61335960001 2025-02-26,12:19:48.000,57,11082390,13325,0,1740572387,12980.99090651,55.119191340003454,53367.63432096001 2025-02-26,12:19:49.000,57,11082401,13565,0,1740572388,12980.997642819995,55.062798300001305,53367.62733384 2025-02-26,12:19:50.000,57,11082423,13645,0,1740572389,12981.078478539996,55.013454389998515,53367.592398240005 2025-02-26,12:19:51.000,57,11082433,13605,0,1740572390,12981.11216009,54.93591395999829,53367.53650128001 2025-02-26,12:19:52.000,57,11082427,13285,0,1740572391,12981.12563270999,54.92181569999957,53367.51553992001 2025-02-26,12:19:53.000,57,11082397,13565,0,1740572392,12981.098687469996,54.94296308999765,53367.487591439996 2025-02-26,12:19:54.000,57,11082469,13405,0,1740572393,12981.07174223,54.91476657000021,53367.4386816 2025-02-26,12:19:55.000,57,11082450,13685,0,1740572394,12981.098687469996,54.872471790004056,53367.46663008001 2025-02-26,12:19:56.000,57,11082413,13925,0,1740572395,12981.08521484999,54.76673483999912,53367.44566872001 2025-02-26,12:19:57.000,57,11082415,13525,0,1740572396,12981.04479698999,54.7173909300036,53367.41073312 2025-02-26,12:19:58.000,57,11082393,13525,0,1740572397,12981.04479698999,54.703292670004885,53367.354836160004 2025-02-26,12:19:59.000,57,11082427,13885,0,1740572398,12981.01111544,54.69624353999825,53367.38977176 2025-02-26,12:20:00.000,57,11082394,14045,0,1740572399,12981.017851749995,54.72444006000296,53367.29893920001 2025-02-26,12:20:01.000,57,11082471,13925,0,1740572400,12981.038060679995,54.69624353999825,53367.27797784001 2025-02-26,12:20:02.000,57,11082456,13645,0,1740572401,12980.977433889995,54.68919440999889,53367.24304224 2025-02-26,12:20:03.000,57,11082416,13565,0,1740572402,12980.97069758,54.611653979998664,53367.20111952001 2025-02-26,12:20:04.000,57,11082424,13565,0,1740572403,12980.97069758,54.53411354999844,53367.22906800001 2025-02-26,12:20:05.000,57,11082463,13445,0,1740572404,12980.90333447999,54.463622250004846,53367.17317104 2025-02-26,12:20:06.000,57,11082414,13725,0,1740572405,12980.86965293,54.40018008000334,53367.138235440005 2025-02-26,12:20:07.000,57,11082375,13445,0,1740572406,12980.835971379995,54.34378704000119,53367.10329984 2025-02-26,12:20:08.000,57,11082423,13365,0,1740572407,12980.815762449995,54.30854139000439,53367.152209679996 2025-02-26,12:20:09.000,57,11082441,13645,0,1740572408,12980.74166303999,54.2944431299984,53367.06137712001 2025-02-26,12:20:10.000,57,11082423,13245,0,1740572409,12980.660827319989,54.238050090003526,53367.040415760006 2025-02-26,12:20:11.000,57,11082411,13565,0,1740572410,12980.687772559999,54.1605096600033,53366.9495832 2025-02-26,12:20:12.000,57,11082440,13405,0,1740572411,12980.674299939994,54.11116575000051,53366.93560896 2025-02-26,12:20:13.000,57,11082436,13205,0,1740572412,12980.660827319989,54.047723579999,53366.89368624001 2025-02-26,12:20:14.000,57,11082401,13645,0,1740572413,12980.620409459989,53.99133054000413,53366.93560896 2025-02-26,12:20:15.000,57,11082446,13525,0,1740572414,12980.593464219994,53.9137901100039,53366.77490520001 2025-02-26,12:20:16.000,57,11082399,13485,0,1740572415,12980.600200529989,53.92083924000326,53366.77490520001 2025-02-26,12:20:17.000,57,11082449,13645,0,1740572416,12980.613673149994,53.87149533000047,53366.76791808 2025-02-26,12:20:18.000,57,11082431,13565,0,1740572417,12980.640618389989,53.843298810003034,53366.71202112 2025-02-26,12:20:19.000,57,11082464,13805,0,1740572418,12980.627145769999,53.77280751000217,53366.72599536001 2025-02-26,12:20:20.000,57,11082377,14005,0,1740572419,12980.70124517999,53.68821795000258,53366.6700984 2025-02-26,12:20:21.000,57,11082435,13645,0,1740572420,12980.775344589994,53.62477578000107,53366.64214992 2025-02-26,12:20:22.000,57,11082435,13445,0,1740572421,12980.849444,53.603628390002996,53366.62817568001 2025-02-26,12:20:23.000,57,11082437,13605,0,1740572422,12980.937016029995,53.51903883000341,53366.62118856 2025-02-26,12:20:24.000,57,11082392,13245,0,1740572423,12980.99090651,53.434449270003824,53366.586252960005 2025-02-26,12:20:25.000,57,11082412,13485,0,1740572424,12980.916807099995,53.34985971000424,53366.6002272 2025-02-26,12:20:26.000,57,11082476,13245,0,1740572425,12980.86291661999,53.26527015000465,53366.5652916 2025-02-26,12:20:27.000,57,11082394,13445,0,1740572426,12980.76187196999,53.22297537000122,53366.516381760004 2025-02-26,12:20:28.000,57,11082431,13565,0,1740572427,12980.586727909998,53.17363145999843,53366.537343120006 2025-02-26,12:20:29.000,57,11082447,13445,0,1740572428,12980.526101119998,53.194778850003786,53366.5652916 2025-02-26,12:20:30.000,57,11082442,13605,0,1740572429,12980.431792779993,53.12428755000292,53366.481446159996 2025-02-26,12:20:31.000,57,11082421,13605,0,1740572430,12980.324011819997,53.06084538000141,53366.467471920005 2025-02-26,12:20:32.000,57,11082456,13445,0,1740572431,12980.249912409992,52.976255820001825,53366.4255492 2025-02-26,12:20:33.000,57,11082464,13685,0,1740572432,12980.249912409992,52.91281365000032,53366.43952344001 2025-02-26,12:20:34.000,57,11082392,13725,0,1740572433,12980.317275510002,52.94101016999775,53366.39061360001 2025-02-26,12:20:35.000,57,11082446,13645,0,1740572434,12980.256648720002,52.919862779999676,53366.37663936 2025-02-26,12:20:36.000,57,11082475,13245,0,1740572435,12980.222967169997,52.87756800000352,53366.313755279996 2025-02-26,12:20:37.000,57,11082444,13805,0,1740572436,12980.196021930002,52.76478191999922,53366.32772952 2025-02-26,12:20:38.000,57,11082410,13605,0,1740572437,12980.142131449997,52.701339749997715,53366.24388408001 2025-02-26,12:20:39.000,57,11082418,13325,0,1740572438,12980.088240969992,52.60265192999941,53366.22292272001 2025-02-26,12:20:40.000,57,11082416,13405,0,1740572439,12980.068032039992,52.48986585000239,53366.132090160005 2025-02-26,12:20:41.000,57,11082476,13525,0,1740572440,12980.047823109991,52.461669329997676,53366.16702576 2025-02-26,12:20:42.000,57,11082396,13605,0,1740572441,12980.054559420001,52.391178030004085,53366.13907728 2025-02-26,12:20:43.000,57,11082424,13365,0,1740572442,12980.094977280001,52.348883250000654,53366.09016744 2025-02-26,12:20:44.000,57,11082433,13845,0,1740572443,12980.054559420001,52.327735860002576,53366.05523184001 2025-02-26,12:20:45.000,57,11082440,13445,0,1740572444,12979.946778459991,52.292490209998505,53366.09715456 2025-02-26,12:20:46.000,57,11082395,13325,0,1740572445,12979.81205226,52.22199891000491,53366.06221896 2025-02-26,12:20:47.000,57,11082452,13845,0,1740572446,12979.67058975,52.158556740003405,53366.00632200001 2025-02-26,12:20:48.000,57,11082410,13605,0,1740572447,12979.5695451,52.151507610004046,53366.04824472 2025-02-26,12:20:49.000,57,11082431,13285,0,1740572448,12979.441555209989,52.158556740003405,53365.9713864 2025-02-26,12:20:50.000,57,11082405,13325,0,1740572449,12979.306829009998,52.20085151999956,53365.964399280005 2025-02-26,12:20:51.000,57,11082428,13365,0,1740572450,12979.219256979988,52.1938023900002,53365.94343792 2025-02-26,12:20:52.000,57,11082421,13685,0,1740572451,12979.124948639997,52.116261959999974,53365.88754096001 2025-02-26,12:20:53.000,57,11082436,14165,0,1740572452,12979.098003400002,52.02462327000103,53365.90850232001 2025-02-26,12:20:54.000,57,11082444,13525,0,1740572453,12979.077794470002,51.9470828400008,53365.87356672 2025-02-26,12:20:55.000,57,11082453,13445,0,1740572454,12979.064321849997,51.982328490004875,53365.82465688 2025-02-26,12:20:56.000,57,11082459,13965,0,1740572455,12979.064321849997,52.07396718000382,53365.78972128001 2025-02-26,12:20:57.000,57,11082437,13485,0,1740572456,12979.030640299992,52.08806544000254,53365.796708400005 2025-02-26,12:20:58.000,57,11082468,13605,0,1740572457,12978.983486129997,52.08806544000254,53365.76875992001 2025-02-26,12:20:59.000,57,11082410,13445,0,1740572458,12978.895914100001,52.01052501000231,53365.71985008001 2025-02-26,12:21:00.000,57,11082434,13605,0,1740572459,12978.828550999991,51.96118109999952,53365.71985008001 2025-02-26,12:21:01.000,57,11082451,13565,0,1740572460,12978.821814689996,51.89773892999801,53365.67094024001 2025-02-26,12:21:02.000,57,11082440,13565,0,1740572461,12978.848759929992,51.86249328000122,53365.642991759996 2025-02-26,12:21:03.000,57,11082401,13285,0,1740572462,12978.889177789992,51.80610023999907,53365.629017520005 2025-02-26,12:21:04.000,57,11082451,13765,0,1740572463,12978.835287310001,51.756756330003554,53365.59408192 2025-02-26,12:21:05.000,57,11082427,13525,0,1740572464,12978.815078380001,51.651019379998615,53365.54517208 2025-02-26,12:21:06.000,57,11082470,13605,0,1740572465,12978.767924209991,51.56642981999903,53365.510236480004 2025-02-26,12:21:07.000,57,11082423,13605,0,1740572466,12978.727506349991,51.51003678000416,53365.52421072001 2025-02-26,12:21:08.000,57,11082467,14045,0,1740572467,12978.727506349991,51.418398089997936,53365.46831376 2025-02-26,12:21:09.000,57,11082431,13485,0,1740572468,12978.73424266,51.354955920003704,53365.510236480004 2025-02-26,12:21:10.000,57,11082476,13445,0,1740572469,12978.828550999991,51.23512071000005,53365.461326640005 2025-02-26,12:21:11.000,57,11082431,14085,0,1740572470,12978.983486129997,51.19987506000325,53365.3774812 2025-02-26,12:21:12.000,57,11082434,13685,0,1740572471,12979.023903989997,51.19987506000325,53365.45433952001 2025-02-26,12:21:13.000,57,11082421,13565,0,1740572472,12979.077794470002,51.256268099998124,53365.39844256 2025-02-26,12:21:14.000,57,11082466,13925,0,1740572473,12979.077794470002,51.28446462000284,53365.3774812 2025-02-26,12:21:15.000,57,11082404,13765,0,1740572474,12979.057585540002,51.27036636000412,53365.37049408 2025-02-26,12:21:16.000,57,11082382,13645,0,1740572475,12979.003695059997,51.242169839999406,53365.38446832001 2025-02-26,12:21:17.000,57,11082423,13285,0,1740572476,12978.970013509992,51.15758027999982,53365.33555848001 2025-02-26,12:21:18.000,57,11082460,13485,0,1740572477,12978.842023619996,51.0447942000028,53365.31459712001 2025-02-26,12:21:19.000,57,11082464,13685,0,1740572478,12978.821814689996,50.99545029000001,53365.31459712001 2025-02-26,12:21:20.000,57,11082481,13605,0,1740572479,12978.815078380001,50.98135203000129,53365.32857136 2025-02-26,12:21:21.000,57,11082437,13485,0,1740572480,12978.801605759996,51.05184333000216,53365.30062288 2025-02-26,12:21:22.000,57,11082456,13325,0,1740572481,12978.680352179996,51.1434820200011,53365.30062288 2025-02-26,12:21:23.000,57,11082422,13525,0,1740572482,12978.61298908,51.15053115000046,53365.30761000001 2025-02-26,12:21:24.000,57,11082425,13125,0,1740572483,12978.53215336,51.1787276699979,53365.25171304 2025-02-26,12:21:25.000,57,11082462,13765,0,1740572484,12978.41089978,51.1434820200011,53365.26568728001 2025-02-26,12:21:26.000,57,11082416,12925,0,1740572485,12978.276173579994,51.065941590000875,53365.27966152 2025-02-26,12:21:27.000,57,11082424,13485,0,1740572486,12978.242492029989,50.98840116000065,53365.26568728001 2025-02-26,12:21:28.000,57,11082412,13525,0,1740572487,12978.134711069994,50.97430290000193,53365.23075168 2025-02-26,12:21:29.000,57,11082453,13525,0,1740572488,12978.013457489993,50.98135203000129,53365.21677744001 2025-02-26,12:21:30.000,57,11082418,13485,0,1740572489,12977.959567010003,50.98840116000065,53365.23773880001 2025-02-26,12:21:31.000,57,11082414,13525,0,1740572490,12977.757477710002,50.9320081199985,53365.195816080006 2025-02-26,12:21:32.000,57,11082424,14085,0,1740572491,12977.609278889991,50.882664210002986,53365.18184184 2025-02-26,12:21:33.000,57,11082397,13765,0,1740572492,12977.440871139996,50.80512378000276,53365.132932 2025-02-26,12:21:34.000,57,11082439,14045,0,1740572493,12977.339826489995,50.73463248000189,53365.15389336 2025-02-26,12:21:35.000,57,11082433,13405,0,1740572494,12977.19162767,50.6852885699991,53365.07004792001 2025-02-26,12:21:36.000,57,11082456,13285,0,1740572495,12977.090583019999,50.5866007500008,53365.04908656001 2025-02-26,12:21:37.000,57,11082432,13405,0,1740572496,12977.009747299999,50.487912930002494,53365.00017672001 2025-02-26,12:21:38.000,57,11082378,13525,0,1740572497,12976.942384199989,50.51610944999993,53364.97222824001 2025-02-26,12:21:39.000,57,11082445,13845,0,1740572498,12976.807657999998,50.49496206000185,53364.9233184 2025-02-26,12:21:40.000,57,11082441,13845,0,1740572499,12976.706613349997,50.487912930002494,53364.86742144 2025-02-26,12:21:41.000,57,11082449,13405,0,1740572500,12976.517996670002,50.44561814999906,53364.839472960004 2025-02-26,12:21:42.000,57,11082455,13365,0,1740572501,12976.369797849991,50.38922511000419,53364.79755024 2025-02-26,12:21:43.000,57,11082414,13405,0,1740572502,12976.26875319999,50.2411933800031,53364.77658888 2025-02-26,12:21:44.000,57,11082448,13165,0,1740572503,12976.181181169995,50.10021078000136,53364.741653280005 2025-02-26,12:21:45.000,57,11082412,13165,0,1740572504,12976.12729068999,49.973326439998345,53364.72767904 2025-02-26,12:21:46.000,57,11082413,13365,0,1740572505,12976.03298235,49.88873687999876,53364.6787692 2025-02-26,12:21:47.000,57,11082445,13885,0,1740572506,12975.88478352999,49.846442100002605,53364.61588512001 2025-02-26,12:21:48.000,57,11082416,13445,0,1740572507,12975.770266259999,49.790049060000456,53364.573962400005 2025-02-26,12:21:49.000,57,11082435,13925,0,1740572508,12975.615331129993,49.790049060000456,53364.55998816 2025-02-26,12:21:50.000,57,11082395,13525,0,1740572509,12975.473868619993,49.740705149997666,53364.504091200004 2025-02-26,12:21:51.000,57,11082443,13765,0,1740572510,12975.251570389992,49.68431211000279,53364.39928440001 2025-02-26,12:21:52.000,57,11082411,13725,0,1740572511,12975.089898949991,49.59267342000385,53364.39229728 2025-02-26,12:21:53.000,57,11082408,13365,0,1740572512,12974.93496382,49.47283821000019,53364.34338744 2025-02-26,12:21:54.000,57,11082459,14165,0,1740572513,12974.881073339995,49.36710126000253,53364.27351624 2025-02-26,12:21:55.000,57,11082463,13445,0,1740572514,12974.86760071999,49.36710126000253,53364.25954200001 2025-02-26,12:21:56.000,57,11082444,13645,0,1740572515,12974.739610829994,49.35300300000381,53364.1547352 2025-02-26,12:21:57.000,57,11082432,13925,0,1740572516,12974.73287452,49.3248064799991,53364.11281248001 2025-02-26,12:21:58.000,57,11082428,13485,0,1740572517,12974.71266559,49.3248064799991,53364.084864 2025-02-26,12:21:59.000,57,11082429,13325,0,1740572518,12974.652038799999,49.36005213000317,53364.05691552 2025-02-26,12:22:00.000,57,11082390,13925,0,1740572519,12974.524048909989,49.3248064799991,53364.01499280001 2025-02-26,12:22:01.000,57,11082398,13805,0,1740572520,12974.416267949993,49.29660996000166,53363.92416024001 2025-02-26,12:22:02.000,57,11082449,13685,0,1740572521,12974.315223299993,49.204971270002716,53363.910186 2025-02-26,12:22:03.000,57,11082415,13565,0,1740572522,12974.281541750002,49.18382388000464,53363.86826328 2025-02-26,12:22:04.000,57,11082360,13685,0,1740572523,12974.200706030002,49.19792214000336,53363.87525040001 2025-02-26,12:22:05.000,57,11082468,13525,0,1740572524,12974.146815549997,49.219069530001434,53363.79140496 2025-02-26,12:22:06.000,57,11082437,14125,0,1740572525,12974.059243520001,49.27546257000358,53363.70755952001 2025-02-26,12:22:07.000,57,11082420,13845,0,1740572526,12973.951462559991,49.27546257000358,53363.686598160006 2025-02-26,12:22:08.000,57,11082429,13325,0,1740572527,12973.81673636,49.25431517999823,53363.67961104001 2025-02-26,12:22:09.000,57,11082454,13605,0,1740572528,12973.72916432999,49.169725619998644,53363.58877848001 2025-02-26,12:22:10.000,57,11082431,13445,0,1740572529,12973.62811967999,49.11333258000377,53363.46301032001 2025-02-26,12:22:11.000,57,11082399,13605,0,1740572530,12973.62811967999,49.09923431999778,53363.449036080005 2025-02-26,12:22:12.000,57,11082511,13685,0,1740572531,12973.64832860999,49.01464475999819,53363.400126240005 2025-02-26,12:22:13.000,57,11082453,13965,0,1740572532,12973.72916432999,48.96530085000268,53363.32326792001 2025-02-26,12:22:14.000,57,11082413,13525,0,1740572533,12973.803263739996,48.91595693999989,53363.351216400006 2025-02-26,12:22:15.000,57,11082415,13765,0,1740572534,12973.79652743,48.90890781000053,53363.330255040004 2025-02-26,12:22:16.000,57,11082455,13565,0,1740572535,12973.74937325999,48.95120259000396,53363.23942248 2025-02-26,12:22:17.000,57,11082475,13565,0,1740572536,12973.69548278,48.91595693999989,53363.25339672001 2025-02-26,12:22:18.000,57,11082461,14005,0,1740572537,12973.56749288999,48.95120259000396,53363.15557704001 2025-02-26,12:22:19.000,57,11082456,13765,0,1740572538,12973.459711929994,48.90890781000053,53363.08570584001 2025-02-26,12:22:20.000,57,11082421,13085,0,1740572539,12973.365403589989,48.86661303000437,53363.04378312 2025-02-26,12:22:21.000,57,11082408,13365,0,1740572540,12973.338458349994,48.86661303000437,53363.015834640006 2025-02-26,12:22:22.000,57,11082411,13285,0,1740572541,12973.311513109998,48.91595693999989,53363.00884752001 2025-02-26,12:22:23.000,57,11082397,13925,0,1740572542,12973.264358939989,48.972349980002036,53362.90404072 2025-02-26,12:22:24.000,57,11082423,13365,0,1740572543,12973.210468459998,49.01464475999819,53362.83416952 2025-02-26,12:22:25.000,57,11082443,13325,0,1740572544,12973.136369049993,49.10628345000441,53362.80622104 2025-02-26,12:22:26.000,57,11082368,13645,0,1740572545,12973.055533329993,49.169725619998644,53362.778272560005 2025-02-26,12:22:27.000,57,11082380,13605,0,1740572546,12973.008379159997,49.204971270002716,53362.75032408001 2025-02-26,12:22:28.000,57,11082463,13645,0,1740572547,12972.994906539992,49.176774749998,53362.73634984 2025-02-26,12:22:29.000,57,11082427,13565,0,1740572548,12972.988170229997,49.14152910000121,53362.70141424001 2025-02-26,12:22:30.000,57,11082385,13605,0,1740572549,12972.988170229997,49.212020400002075,53362.63154304001 2025-02-26,12:22:31.000,57,11082392,13805,0,1740572550,12972.967961299997,49.27546257000358,53362.5476976 2025-02-26,12:22:32.000,57,11082440,13925,0,1740572551,12972.934279749992,49.395297779999964,53362.512762000006 2025-02-26,12:22:33.000,57,11082443,13685,0,1740572552,12972.846707719997,49.48693646999891,53362.47083928 2025-02-26,12:22:34.000,57,11082408,13405,0,1740572553,12972.61767318,49.45873995000147,53362.42192944 2025-02-26,12:22:35.000,57,11082425,13685,0,1740572554,12972.402111259995,49.42349430000468,53362.36603248001 2025-02-26,12:22:36.000,57,11082414,13805,0,1740572555,12972.25391244,49.3248064799991,53362.3730196 2025-02-26,12:22:37.000,57,11082459,13645,0,1740572556,12972.078768379994,49.31070822000038,53362.345071120006 2025-02-26,12:22:38.000,57,11082401,13445,0,1740572557,12971.923833250003,49.25431517999823,53362.24026432 2025-02-26,12:22:39.000,57,11082460,13525,0,1740572558,12971.802579670002,49.24021691999951,53362.156418880004 2025-02-26,12:22:40.000,57,11082451,13645,0,1740572559,12971.674589779992,49.219069530001434,53362.08654768 2025-02-26,12:22:41.000,57,11082452,13565,0,1740572560,12971.600490370001,49.190873010004,53362.0935348 2025-02-26,12:22:42.000,57,11082439,14085,0,1740572561,12971.499445720001,49.14857823000057,53362.009689360006 2025-02-26,12:22:43.000,57,11082441,13445,0,1740572562,12971.472500479991,49.14857823000057,53361.92584392 2025-02-26,12:22:44.000,57,11082441,13445,0,1740572563,12971.512918339991,49.12038171000313,53361.92584392 2025-02-26,12:22:45.000,57,11082474,13765,0,1740572564,12971.546599889996,49.18382388000464,53361.841998480006 2025-02-26,12:22:46.000,57,11082442,13565,0,1740572565,12971.465764169996,49.24726604999887,53361.80007576 2025-02-26,12:22:47.000,57,11082463,13725,0,1740572566,12971.45902786,49.3248064799991,53361.78610152001 2025-02-26,12:22:48.000,57,11082451,13445,0,1740572567,12971.324301659995,49.47283821000019,53361.75116592 2025-02-26,12:22:49.000,57,11082467,13405,0,1740572568,12971.10873973999,49.564476899999136,53361.674307600006 2025-02-26,12:22:50.000,57,11082432,13525,0,1740572569,12970.920123059994,49.59972255000321,53361.64635912001 2025-02-26,12:22:51.000,57,11082460,13405,0,1740572570,12970.879705199994,49.606771680002566,53361.59744928001 2025-02-26,12:22:52.000,57,11082462,13285,0,1740572571,12970.859496269994,49.663164720004715,53361.54853944001 2025-02-26,12:22:53.000,57,11082438,13485,0,1740572572,12970.832551029998,49.71250863000023,53361.54155232 2025-02-26,12:22:54.000,57,11082440,13565,0,1740572573,12970.718033759993,49.70545950000087,53361.44373264 2025-02-26,12:22:55.000,57,11082401,13325,0,1740572574,12970.616989109993,49.71250863000023,53361.45071976001 2025-02-26,12:22:56.000,57,11082425,13645,0,1740572575,12970.509208149997,49.613820810001926,53361.387835680005 2025-02-26,12:22:57.000,57,11082435,13565,0,1740572576,12970.468790289997,49.578575159997854,53361.338925840006 2025-02-26,12:22:58.000,57,11082462,13405,0,1740572577,12970.414899809992,49.564476899999136,53361.3249516 2025-02-26,12:22:59.000,57,11082422,13125,0,1740572578,12970.313855159991,49.47988733999955,53361.28302888001 2025-02-26,12:23:00.000,57,11082430,13805,0,1740572579,12970.15892003,49.331855609998456,53361.269054640004 2025-02-26,12:23:01.000,57,11082353,13365,0,1740572580,12970.003984899995,49.155627359999926,53361.220144800005 2025-02-26,12:23:02.000,57,11082390,13725,0,1740572581,12969.97703966,49.07103780000034,53361.14328648001 2025-02-26,12:23:03.000,57,11082417,13565,0,1740572582,12969.95009441999,48.87366216000373,53361.122325120006 2025-02-26,12:23:04.000,57,11082342,13525,0,1740572583,12970.084820619995,48.760876079999434,53361.06642816 2025-02-26,12:23:05.000,57,11082430,13605,0,1740572584,12970.15218371999,48.64104087000305,53360.99655696001 2025-02-26,12:23:06.000,57,11082421,13685,0,1740572585,12970.273437299991,48.64809000000241,53361.003544080006 2025-02-26,12:23:07.000,57,11082374,13605,0,1740572586,12970.408163499997,48.64809000000241,53360.96162136 2025-02-26,12:23:08.000,57,11082403,13405,0,1740572587,12970.536153389992,48.70448304000456,53360.94764712001 2025-02-26,12:23:09.000,57,11082443,13205,0,1740572588,12970.596780179992,48.760876079999434,53360.933672880004 2025-02-26,12:23:10.000,57,11082447,13525,0,1740572589,12970.603516490002,48.85956389999774,53360.933672880004 2025-02-26,12:23:11.000,57,11082420,13325,0,1740572590,12970.664143280002,48.86661303000437,53360.94764712001 2025-02-26,12:23:12.000,57,11082443,13645,0,1740572591,12970.697824829993,48.81726912000158,53360.98956984 2025-02-26,12:23:13.000,57,11082473,13485,0,1740572592,12970.771924239998,48.810219990002224,53360.96860848 2025-02-26,12:23:14.000,57,11082457,13245,0,1740572593,12970.724770069988,48.796121730003506,53360.96162136 2025-02-26,12:23:15.000,57,11082482,13525,0,1740572594,12970.724770069988,48.796121730003506,53361.03847968 2025-02-26,12:23:16.000,57,11082406,13605,0,1740572595,12970.691088519998,48.84546563999902,53361.003544080006 2025-02-26,12:23:17.000,57,11082441,13725,0,1740572596,12970.670879589998,48.88776042000245,53361.02450544001 2025-02-26,12:23:18.000,57,11082450,13245,0,1740572597,12970.583307560002,48.83841650999966,53361.02450544001 2025-02-26,12:23:19.000,57,11082407,13165,0,1740572598,12970.482262910002,48.803170860002865,53361.03847968 2025-02-26,12:23:20.000,57,11082403,13565,0,1740572599,12970.354273019992,48.83841650999966,53361.03847968 2025-02-26,12:23:21.000,57,11082446,13565,0,1740572600,12970.347536709996,48.88071129000309,53360.98956984 2025-02-26,12:23:22.000,57,11082437,14245,0,1740572601,12970.367745639996,48.937104329997965,53361.0105312 2025-02-26,12:23:23.000,57,11082452,13525,0,1740572602,12970.354273019992,49.00759562999883,53361.0105312 2025-02-26,12:23:24.000,57,11082437,13925,0,1740572603,12970.340800400001,49.06398867000098,53361.0105312 2025-02-26,12:23:25.000,57,11082505,13565,0,1740572604,12970.273437299991,49.09923431999778,53361.03149256 2025-02-26,12:23:26.000,57,11082424,13445,0,1740572605,12970.354273019992,49.08513605999906,53361.003544080006 2025-02-26,12:23:27.000,57,11082481,13205,0,1740572606,12970.334064089991,49.169725619998644,53360.98956984 2025-02-26,12:23:28.000,57,11082423,13845,0,1740572607,12970.320591470001,49.162676489999285,53360.96860848 2025-02-26,12:23:29.000,57,11082414,13845,0,1740572608,12970.300382540001,49.25431517999823,53360.96860848 2025-02-26,12:23:30.000,57,11082439,13605,0,1740572609,12970.286909919996,49.261364310004865,53360.982582720004 2025-02-26,12:23:31.000,57,11082440,13765,0,1740572610,12970.340800400001,49.19792214000336,53360.91969864 2025-02-26,12:23:32.000,57,11082430,13525,0,1740572611,12970.313855159991,49.204971270002716,53360.91969864 2025-02-26,12:23:33.000,57,11082454,13365,0,1740572612,12970.25996468,49.212020400002075,53360.89175016 2025-02-26,12:23:34.000,57,11082453,13365,0,1740572613,12970.253228369991,49.23316779000015,53360.89873728 2025-02-26,12:23:35.000,57,11082437,13685,0,1740572614,12970.273437299991,49.27546257000358,53360.835853200006 2025-02-26,12:23:36.000,57,11082419,13645,0,1740572615,12970.246492059996,49.28251170000294,53360.79393048 2025-02-26,12:23:37.000,57,11082440,13445,0,1740572616,12970.19933789,49.24021691999951,53360.77995624001 2025-02-26,12:23:38.000,57,11082419,13605,0,1740572617,12970.17912896,49.176774749998,53360.70309792 2025-02-26,12:23:39.000,57,11082395,13565,0,1740572618,12970.1387111,49.176774749998,53360.7310464 2025-02-26,12:23:40.000,57,11082442,13565,0,1740572619,12970.21954682,49.204971270002716,53360.73803352001 2025-02-26,12:23:41.000,57,11082439,13485,0,1740572620,12970.273437299991,49.31070822000038,53360.61226536001 2025-02-26,12:23:42.000,57,11082456,13285,0,1740572621,12970.25996468,49.388248650000605,53360.598291120004 2025-02-26,12:23:43.000,57,11082417,13845,0,1740572622,12970.313855159991,49.437592560003395,53360.549381280005 2025-02-26,12:23:44.000,57,11082414,13765,0,1740572623,12970.408163499997,49.564476899999136,53360.500471440006 2025-02-26,12:23:45.000,57,11082433,13565,0,1740572624,12970.394690879992,49.69841037000151,53360.51444568 2025-02-26,12:23:46.000,57,11082433,13405,0,1740572625,12970.354273019992,49.73365601999831,53360.416626 2025-02-26,12:23:47.000,57,11082437,13365,0,1740572626,12970.367745639996,49.76185254000302,53360.430600240004 2025-02-26,12:23:48.000,57,11082431,13365,0,1740572627,12970.334064089991,49.70545950000087,53360.42361312001 2025-02-26,12:23:49.000,57,11082401,13245,0,1740572628,12970.300382540001,49.72660688999895,53360.39566464 2025-02-26,12:23:50.000,57,11082395,13925,0,1740572629,12970.19260157999,49.70545950000087,53360.381690400005 2025-02-26,12:23:51.000,57,11082431,13445,0,1740572630,12970.19260157999,49.7477542800043,53360.36072904 2025-02-26,12:23:52.000,57,11082444,13765,0,1740572631,12970.13197478999,49.69841037000151,53360.311819200004 2025-02-26,12:23:53.000,57,11082447,13525,0,1740572632,12970.11176585999,49.70545950000087,53360.23496088001 2025-02-26,12:23:54.000,57,11082471,13805,0,1740572633,12970.11176585999,49.65611558999808,53360.17906392 2025-02-26,12:23:55.000,57,11082401,13325,0,1740572634,12970.226283129996,49.670213850004075,53360.15111544 2025-02-26,12:23:56.000,57,11082442,13685,0,1740572635,12970.320591470001,49.77595080000174,53360.144128320004 2025-02-26,12:23:57.000,57,11082433,13885,0,1740572636,12970.414899809992,49.86054036000132,53360.13015408 2025-02-26,12:23:58.000,57,11082427,13285,0,1740572637,12970.536153389992,49.853491230001964,53360.13015408 2025-02-26,12:23:59.000,57,11082403,13645,0,1740572638,12970.488999219997,49.83234384000389,53360.06727000001 2025-02-26,12:24:00.000,57,11082388,13525,0,1740572639,12970.515944459992,49.7477542800043,53360.01836016001 2025-02-26,12:24:01.000,57,11082473,13525,0,1740572640,12970.549626009997,49.72660688999895,53360.00438592 2025-02-26,12:24:02.000,57,11082465,13245,0,1740572641,12970.616989109993,49.73365601999831,53360.02534728 2025-02-26,12:24:03.000,57,11082423,13925,0,1740572642,12970.765187929988,49.68431211000279,53359.96945032001 2025-02-26,12:24:04.000,57,11082466,13485,0,1740572643,12970.812342099998,49.68431211000279,53359.95547608 2025-02-26,12:24:05.000,57,11082439,13325,0,1740572644,12970.926859369989,49.627919070000644,53359.96945032001 2025-02-26,12:24:06.000,57,11082416,13725,0,1740572645,12970.974013539999,49.76185254000302,53359.91355336 2025-02-26,12:24:07.000,57,11082408,13765,0,1740572646,12970.98748615999,49.846442100002605,53359.84368216 2025-02-26,12:24:08.000,57,11082424,13845,0,1740572647,12971.03464033,49.902835140004754,53359.878617760005 2025-02-26,12:24:09.000,57,11082434,13445,0,1740572648,12971.041376639994,49.93808079000155,53359.829707920006 2025-02-26,12:24:10.000,57,11082499,13765,0,1740572649,12971.08853080999,49.86054036000132,53359.8576564 2025-02-26,12:24:11.000,57,11082397,13685,0,1740572650,12971.14915759999,49.75480341000366,53359.8576564 2025-02-26,12:24:12.000,57,11082416,14165,0,1740572651,12971.14915759999,49.73365601999831,53359.89957912001 2025-02-26,12:24:13.000,57,11082412,13645,0,1740572652,12971.142421289995,49.7829999300011,53359.82272080001 2025-02-26,12:24:14.000,57,11082443,13805,0,1740572653,12971.09526712,49.76890167000238,53359.8576564 2025-02-26,12:24:15.000,57,11082378,13925,0,1740572654,12971.07505819,49.69841037000151,53359.892592 2025-02-26,12:24:16.000,57,11082415,13565,0,1740572655,12971.04811294999,49.620869940001285,53359.83669504 2025-02-26,12:24:17.000,57,11082448,13645,0,1740572656,12971.014431399999,49.578575159997854,53359.84368216 2025-02-26,12:24:18.000,57,11082425,13565,0,1740572657,12970.960540919994,49.45169082000211,53359.892592 2025-02-26,12:24:19.000,57,11082442,14365,0,1740572658,12970.953804609999,49.36005213000317,53359.8576564 2025-02-26,12:24:20.000,57,11082467,14165,0,1740572659,12970.980749849994,49.24021691999951,53359.88560488 2025-02-26,12:24:21.000,57,11082409,14085,0,1740572660,12970.980749849994,49.25431517999823,53359.81573368 2025-02-26,12:24:22.000,57,11082399,13725,0,1740572661,12970.960540919994,49.28251170000294,53359.8576564 2025-02-26,12:24:23.000,57,11082450,14045,0,1740572662,12970.920123059994,49.31775734999974,53359.82272080001 2025-02-26,12:24:24.000,57,11082393,13925,0,1740572663,12970.825814719989,49.28251170000294,53359.87163064001 2025-02-26,12:24:25.000,57,11082410,13965,0,1740572664,12970.765187929988,49.268413440004224,53359.81573368 2025-02-26,12:24:26.000,57,11082437,13485,0,1740572665,12970.832551029998,49.190873010004,53359.85066928001 2025-02-26,12:24:27.000,57,11082404,14125,0,1740572666,12970.879705199994,49.0780869299997,53359.83669504 2025-02-26,12:24:28.000,57,11082437,13965,0,1740572667,12970.913386749999,48.96530085000268,53359.81573368 2025-02-26,12:24:29.000,57,11082398,13645,0,1740572668,12971.02790401999,48.923006069999246,53359.83669504 2025-02-26,12:24:30.000,57,11082376,13685,0,1740572669,12971.122212359995,48.979399110001395,53359.878617760005 2025-02-26,12:24:31.000,57,11082453,13325,0,1740572670,12971.142421289995,49.07103780000034,53359.85066928001 2025-02-26,12:24:32.000,57,11082445,13645,0,1740572671,12971.22999331999,49.07103780000034,53359.878617760005 2025-02-26,12:24:33.000,57,11082456,13885,0,1740572672,12971.263674869995,49.028743020004185,53359.89957912001 2025-02-26,12:24:34.000,57,11082446,13645,0,1740572673,12971.25020224999,49.01464475999819,53359.89957912001 2025-02-26,12:24:35.000,57,11082449,13565,0,1740572674,12971.182839149995,48.96530085000268,53359.9624632 2025-02-26,12:24:36.000,57,11082438,13725,0,1740572675,12971.16936652999,48.930055199998606,53359.976437440004 2025-02-26,12:24:37.000,57,11082447,14205,0,1740572676,12971.16936652999,48.90890781000053,53359.9624632 2025-02-26,12:24:38.000,57,11082453,13805,0,1740572677,12971.162630219995,48.82431825000094,53360.06727000001 2025-02-26,12:24:39.000,57,11082429,13685,0,1740572678,12971.2165207,48.78907260000415,53360.06028288 2025-02-26,12:24:40.000,57,11082457,13765,0,1740572679,12971.15589391,48.697433909997926,53360.08823136001 2025-02-26,12:24:41.000,57,11082498,13085,0,1740572680,12971.19631177,48.68333564999921,53360.20701240001 2025-02-26,12:24:42.000,57,11082474,13485,0,1740572681,12971.15589391,48.697433909997926,53360.241948 2025-02-26,12:24:43.000,57,11082420,13565,0,1740572682,12971.10873973999,48.746777820000716,53360.20701240001 2025-02-26,12:24:44.000,57,11082416,13645,0,1740572683,12971.081794499994,48.796121730003506,53360.25592224001 2025-02-26,12:24:45.000,57,11082417,13565,0,1740572684,12971.03464033,48.88071129000309,53360.22797376 2025-02-26,12:24:46.000,57,11082445,13365,0,1740572685,12971.00769508999,48.88071129000309,53360.213999520005 2025-02-26,12:24:47.000,57,11082452,13325,0,1740572686,12971.014431399999,48.88071129000309,53360.24893512 2025-02-26,12:24:48.000,57,11082472,13485,0,1740572687,12971.041376639994,48.90185868000117,53360.25592224001 2025-02-26,12:24:49.000,57,11082455,13405,0,1740572688,12971.102003429995,48.91595693999989,53360.23496088001 2025-02-26,12:24:50.000,57,11082425,14205,0,1740572689,12971.182839149995,48.923006069999246,53360.25592224001 2025-02-26,12:24:51.000,57,11082457,13325,0,1740572690,12971.263674869995,49.00759562999883,53360.283870720006 2025-02-26,12:24:52.000,57,11082471,14045,0,1740572691,12971.31082903999,49.035792150003545,53360.22797376 2025-02-26,12:24:53.000,57,11082437,13925,0,1740572692,12971.364719519996,49.08513605999906,53360.25592224001 2025-02-26,12:24:54.000,57,11082403,13565,0,1740572693,12971.41187368999,49.155627359999926,53360.33976768 2025-02-26,12:24:55.000,57,11082414,13405,0,1740572694,12971.425346309996,49.25431517999823,53360.31880632 2025-02-26,12:24:56.000,57,11082460,13445,0,1740572695,12971.465764169996,49.331855609998456,53360.35374192001 2025-02-26,12:24:57.000,57,11082445,13765,0,1740572696,12971.512918339991,49.430543430004036,53360.33976768 2025-02-26,12:24:58.000,57,11082442,13605,0,1740572697,12971.533127269991,49.55742776999978,53360.39566464 2025-02-26,12:24:59.000,57,11082429,13605,0,1740572698,12971.47923679,49.69136124000215,53360.39566464 2025-02-26,12:25:00.000,57,11082414,13245,0,1740572699,12971.425346309996,49.797098189999815,53360.43758736 2025-02-26,12:25:01.000,57,11082467,13325,0,1740572700,12971.39166475999,49.839392970003246,53360.43758736 2025-02-26,12:25:02.000,57,11082440,13485,0,1740572701,12971.37145582999,49.902835140004754,53360.51444568 2025-02-26,12:25:03.000,57,11082425,13445,0,1740572702,12971.35798321,49.86054036000132,53360.49348432001 2025-02-26,12:25:04.000,57,11082437,13605,0,1740572703,12971.33777428,49.81119644999853,53360.50745856 2025-02-26,12:25:05.000,57,11082462,13165,0,1740572704,12971.384928449996,49.72660688999895,53360.52841992 2025-02-26,12:25:06.000,57,11082514,13765,0,1740572705,12971.560072510001,49.6349682,53360.549381280005 2025-02-26,12:25:07.000,57,11082413,13405,0,1740572706,12971.654380849992,49.55742776999978,53360.56335552 2025-02-26,12:25:08.000,57,11082451,13605,0,1740572707,12971.755425499992,49.52923125000234,53360.61226536001 2025-02-26,12:25:09.000,57,11082427,13725,0,1740572708,12971.876679079993,49.54332951000106,53360.65418808 2025-02-26,12:25:10.000,57,11082466,13325,0,1740572709,12971.890151699998,49.64906645999872,53360.68912368001 2025-02-26,12:25:11.000,57,11082441,13325,0,1740572710,12971.822788600002,49.7477542800043,53360.70309792 2025-02-26,12:25:12.000,57,11082415,13405,0,1740572711,12971.829524909997,49.75480341000366,53360.77995624001 2025-02-26,12:25:13.000,57,11082419,13485,0,1740572712,12971.856470149993,49.797098189999815,53360.814891840004 2025-02-26,12:25:14.000,57,11082440,13765,0,1740572713,12971.829524909997,49.8816877499994,53360.835853200006 2025-02-26,12:25:15.000,57,11082455,13365,0,1740572714,12971.849733839997,49.90988427000411,53360.85681456001 2025-02-26,12:25:16.000,57,11082466,13525,0,1740572715,12971.802579670002,49.853491230001964,53360.89873728 2025-02-26,12:25:17.000,57,11082436,13525,0,1740572716,12971.836261219993,49.839392970003246,53360.87777592001 2025-02-26,12:25:18.000,57,11082436,13485,0,1740572717,12971.869942769998,49.839392970003246,53360.97559560001 2025-02-26,12:25:19.000,57,11082417,13645,0,1740572718,12971.890151699998,49.7829999300011,53361.01751832 2025-02-26,12:25:20.000,57,11082427,13245,0,1740572719,12972.045086829989,49.69136124000215,53361.06642816 2025-02-26,12:25:21.000,57,11082453,13565,0,1740572720,12972.200021959994,49.5362803800017,53361.10835088 2025-02-26,12:25:22.000,57,11082430,13245,0,1740572721,12972.32801184999,49.52218212000298,53361.15726072 2025-02-26,12:25:23.000,57,11082456,13445,0,1740572722,12972.43579281,49.45169082000211,53361.24809328 2025-02-26,12:25:24.000,57,11082465,13565,0,1740572723,12972.523364839995,49.46578908000083,53361.33193872001 2025-02-26,12:25:25.000,57,11082442,13525,0,1740572724,12972.503155909995,49.45873995000147,53361.34591296 2025-02-26,12:25:26.000,57,11082434,13525,0,1740572725,12972.47621067,49.37415039000189,53361.42975840001 2025-02-26,12:25:27.000,57,11082434,13365,0,1740572726,12972.482946979995,49.331855609998456,53361.57648792001 2025-02-26,12:25:28.000,57,11082440,13445,0,1740572727,12972.45600174,49.261364310004865,53361.625397760006 2025-02-26,12:25:29.000,57,11082437,13565,0,1740572728,12972.482946979995,49.22611866000079,53361.69526896001 2025-02-26,12:25:30.000,57,11082430,13565,0,1740572729,12972.462738049995,49.28251170000294,53361.73719168 2025-02-26,12:25:31.000,57,11082438,13565,0,1740572730,12972.503155909995,49.42349430000468,53361.78610152001 2025-02-26,12:25:32.000,57,11082426,13525,0,1740572731,12972.583991629996,49.54332951000106,53361.78610152001 2025-02-26,12:25:33.000,57,11082425,13765,0,1740572732,12972.732190449991,49.670213850004075,53361.86295984001 2025-02-26,12:25:34.000,57,11082436,13245,0,1740572733,12972.839971410001,49.82529471000453,53361.96776664 2025-02-26,12:25:35.000,57,11082411,13325,0,1740572734,12972.873652959992,49.8816877499994,53362.05161208001 2025-02-26,12:25:36.000,57,11082387,13485,0,1740572735,12972.893861889992,49.92398253000283,53362.14244464 2025-02-26,12:25:37.000,57,11082414,13365,0,1740572736,12972.914070819992,50.036768609999854,53362.19834160001 2025-02-26,12:25:38.000,57,11082372,13405,0,1740572737,12972.954488679992,50.05086686999857,53362.19834160001 2025-02-26,12:25:39.000,57,11082470,13245,0,1740572738,12973.015115469992,50.079063390003284,53362.296161280006 2025-02-26,12:25:40.000,57,11082405,13445,0,1740572739,12973.109423809998,50.04381773999921,53362.38699384001 2025-02-26,12:25:41.000,57,11082420,13605,0,1740572740,12973.203732149988,49.94512992000091,53362.42891656 2025-02-26,12:25:42.000,57,11082444,13605,0,1740572741,12973.345194659989,49.95217905000027,53362.50577488001 2025-02-26,12:25:43.000,57,11082445,13285,0,1740572742,12973.540547649995,49.973326439998345,53362.57564608 2025-02-26,12:25:44.000,57,11082438,13485,0,1740572743,12973.702219089995,50.04381773999921,53362.66647864 2025-02-26,12:25:45.000,57,11082400,13245,0,1740572744,12973.74937325999,50.17070208000223,53362.76429832 2025-02-26,12:25:46.000,57,11082387,13845,0,1740572745,12973.702219089995,50.17775121000159,53362.82019528001 2025-02-26,12:25:47.000,57,11082417,13805,0,1740572746,12973.682010159995,50.093161650002,53362.89006648001 2025-02-26,12:25:48.000,57,11082408,13605,0,1740572747,12973.69548278,50.12135816999944,53363.0018604 2025-02-26,12:25:49.000,57,11082394,13365,0,1740572748,12973.67527385,50.14250556000479,53363.0018604 2025-02-26,12:25:50.000,57,11082443,13245,0,1740572749,12973.63485599,50.205947729999025,53363.0717316 2025-02-26,12:25:51.000,57,11082399,13565,0,1740572750,12973.54728395999,50.311684680003964,53363.09968008 2025-02-26,12:25:52.000,57,11082422,13725,0,1740572751,12973.50686609999,50.38922511000419,53363.15557704001 2025-02-26,12:25:53.000,57,11082418,13925,0,1740572752,12973.439502999994,50.32578294000268,53363.19749976 2025-02-26,12:25:54.000,57,11082414,13405,0,1740572753,12973.51360241,50.255291640001815,53363.22544824001 2025-02-26,12:25:55.000,57,11082414,13205,0,1740572754,12973.65506492,50.198898599999666,53363.3162808 2025-02-26,12:25:56.000,57,11082383,13685,0,1740572755,12973.83694529,50.248242510002456,53363.30929368 2025-02-26,12:25:57.000,57,11082488,13365,0,1740572756,12973.951462559991,50.36102858999948,53363.39313912001 2025-02-26,12:25:58.000,57,11082418,13685,0,1740572757,12974.039034590001,50.487912930002494,53363.42108760001 2025-02-26,12:25:59.000,57,11082477,13885,0,1740572758,12974.153551859992,50.5866007500008,53363.47698456 2025-02-26,12:26:00.000,57,11082449,13405,0,1740572759,12974.180497100002,50.63594466000359,53363.54685576 2025-02-26,12:26:01.000,57,11082415,13405,0,1740572760,12974.207442339997,50.56545336000272,53363.616726960005 2025-02-26,12:26:02.000,57,11082455,13685,0,1740572761,12974.160288170002,50.54430597000464,53363.69358528 2025-02-26,12:26:03.000,57,11082488,13405,0,1740572762,12974.160288170002,50.50201119000121,53363.70755952001 2025-02-26,12:26:04.000,57,11082438,13565,0,1740572763,12974.160288170002,50.52315857999929,53363.79839208001 2025-02-26,12:26:05.000,57,11082401,13325,0,1740572764,12974.200706030002,50.473814670003776,53363.81935344 2025-02-26,12:26:06.000,57,11082454,13565,0,1740572765,12974.220914960002,50.44561814999906,53363.854289040006 2025-02-26,12:26:07.000,57,11082415,13605,0,1740572766,12974.167024479997,50.473814670003776,53363.910186 2025-02-26,12:26:08.000,57,11082493,13165,0,1740572767,12974.106397689997,50.53725683999801,53363.88223752 2025-02-26,12:26:09.000,57,11082425,13485,0,1740572768,12974.065979829997,50.57250249000208,53363.9800572 2025-02-26,12:26:10.000,57,11082445,13565,0,1740572769,12974.079452450002,50.657092050001665,53364.03595416 2025-02-26,12:26:11.000,57,11082466,13285,0,1740572770,12974.045770899997,50.713485090003815,53364.06390264001 2025-02-26,12:26:12.000,57,11082465,13485,0,1740572771,12973.998616730001,50.76987812999869,53364.02896704 2025-02-26,12:26:13.000,57,11082404,13565,0,1740572772,12973.937989940001,50.86151682000491,53364.06390264001 2025-02-26,12:26:14.000,57,11082460,13925,0,1740572773,12973.911044699991,50.91790985999978,53364.10582536 2025-02-26,12:26:15.000,57,11082495,13365,0,1740572774,12973.83694529,50.98840116000065,53364.168709440004 2025-02-26,12:26:16.000,57,11082449,13245,0,1740572775,12973.73590064,51.03069594000408,53364.14076096001 2025-02-26,12:26:17.000,57,11082378,13205,0,1740572776,12973.68874646999,51.03069594000408,53364.12678672 2025-02-26,12:26:18.000,57,11082503,13405,0,1740572777,12973.60791074999,51.10118723999767,53364.17569656 2025-02-26,12:26:19.000,57,11082432,13565,0,1740572778,12973.5742292,51.22102245000133,53364.17569656 2025-02-26,12:26:20.000,57,11082416,13165,0,1740572779,12973.5742292,51.298562880001555,53364.238580640005 2025-02-26,12:26:21.000,57,11082414,13565,0,1740572780,12973.601174439995,51.41134895999858,53364.21063216001 2025-02-26,12:26:22.000,57,11082455,13565,0,1740572781,12973.540547649995,51.51003678000416,53364.23159352001 2025-02-26,12:26:23.000,57,11082428,13565,0,1740572782,12973.520338719994,51.6016754700031,53364.27351624 2025-02-26,12:26:24.000,57,11082420,13165,0,1740572783,12973.47318455,51.714461550000124,53364.34338744 2025-02-26,12:26:25.000,57,11082406,13285,0,1740572784,12973.46644823999,51.890689799998654,53364.32941320001 2025-02-26,12:26:26.000,57,11082506,13565,0,1740572785,12973.40582144999,51.95413197000016,53364.27351624 2025-02-26,12:26:27.000,57,11082433,13525,0,1740572786,12973.358667279994,52.01052501000231,53364.287490480005 2025-02-26,12:26:28.000,57,11082462,13405,0,1740572787,12973.311513109998,51.96118109999952,53364.34338744 2025-02-26,12:26:29.000,57,11082494,13085,0,1740572788,12973.372139899999,51.96118109999952,53364.37832304001 2025-02-26,12:26:30.000,57,11082420,13925,0,1740572789,12973.412557759999,51.9470828400008,53364.37832304001 2025-02-26,12:26:31.000,57,11082369,13525,0,1740572790,12973.42603037999,51.925935450002726,53364.406271520005 2025-02-26,12:26:32.000,57,11082402,13485,0,1740572791,12973.46644823999,51.925935450002726,53364.42723288001 2025-02-26,12:26:33.000,57,11082435,13525,0,1740572792,12973.46644823999,51.96118109999952,53364.44819424001 2025-02-26,12:26:34.000,57,11082440,13365,0,1740572793,12973.392348829999,51.982328490004875,53364.42723288001 2025-02-26,12:26:35.000,57,11082376,13805,0,1740572794,12973.304776799989,51.96823022999888,53364.42024576 2025-02-26,12:26:36.000,57,11082430,13525,0,1740572795,12973.244150009989,51.96118109999952,53364.48312984 2025-02-26,12:26:37.000,57,11082401,13805,0,1740572796,12973.203732149988,52.04577065999911,53364.41325864 2025-02-26,12:26:38.000,57,11082420,13805,0,1740572797,12973.156577979993,52.14445848000469,53364.49011696 2025-02-26,12:26:39.000,57,11082447,13365,0,1740572798,12973.109423809998,52.22199891000491,53364.49011696 2025-02-26,12:26:40.000,57,11082447,13205,0,1740572799,12973.008379159997,52.27134282000043,53364.47614272001 2025-02-26,12:26:41.000,57,11082454,13645,0,1740572800,12972.941016060002,52.27134282000043,53364.51806544001 2025-02-26,12:26:42.000,57,11082445,13565,0,1740572801,12972.927543439997,52.22904804000427,53364.455181360005 2025-02-26,12:26:43.000,57,11082424,13605,0,1740572802,12972.907334509997,52.17265500000212,53364.47614272001 2025-02-26,12:26:44.000,57,11082449,13565,0,1740572803,12972.954488679992,52.059868919997825,53364.49710408001 2025-02-26,12:26:45.000,57,11082449,13365,0,1740572804,12972.988170229997,52.04577065999911,53364.44819424001 2025-02-26,12:26:46.000,57,11082455,13405,0,1740572805,12972.893861889992,52.00347588000295,53364.44120712 2025-02-26,12:26:47.000,57,11082386,13525,0,1740572806,12972.745663069996,52.02462327000103,53364.46915560001 2025-02-26,12:26:48.000,57,11082412,13165,0,1740572807,12972.651354729991,51.99642675000359,53364.47614272001 2025-02-26,12:26:49.000,57,11082451,13285,0,1740572808,12972.624409489996,51.90478806000465,53364.48312984 2025-02-26,12:26:50.000,57,11082445,13445,0,1740572809,12972.644618419996,51.81314936999843,53364.48312984 2025-02-26,12:26:51.000,57,11082503,13165,0,1740572810,12972.65809104,51.78495285000099,53364.44819424001 2025-02-26,12:26:52.000,57,11082453,13925,0,1740572811,12972.61767318,51.78495285000099,53364.46915560001 2025-02-26,12:26:53.000,57,11082421,14165,0,1740572812,12972.57725532,51.85544415000186,53364.46915560001 2025-02-26,12:26:54.000,57,11082438,13285,0,1740572813,12972.57051900999,51.9470828400008,53364.42723288001 2025-02-26,12:26:55.000,57,11082406,13845,0,1740572814,12972.50989221999,51.932984580002085,53364.44819424001 2025-02-26,12:26:56.000,57,11082441,13765,0,1740572815,12972.47621067,51.99642675000359,53364.47614272001 2025-02-26,12:26:57.000,57,11082370,13365,0,1740572816,12972.45600174,52.08806544000254,53364.455181360005 2025-02-26,12:26:58.000,57,11082357,13485,0,1740572817,12972.44926542999,52.27134282000043,53364.47614272001 2025-02-26,12:26:59.000,57,11082460,13685,0,1740572818,12972.43579281,52.46871846000431,53364.48312984 2025-02-26,12:27:00.000,57,11082442,13725,0,1740572819,12972.37516602,52.6519958400022,53364.43422 2025-02-26,12:27:01.000,57,11082372,13925,0,1740572820,12972.240439819994,52.72248714000307,53364.38531016 2025-02-26,12:27:02.000,57,11082372,13405,0,1740572821,12972.105713619989,52.82117496000137,53364.41325864 2025-02-26,12:27:03.000,57,11082434,13365,0,1740572822,12972.011405279998,52.89166626000224,53364.37133592 2025-02-26,12:27:04.000,57,11082448,13805,0,1740572823,12971.869942769998,52.84232234999945,53364.35037456001 2025-02-26,12:27:05.000,57,11082437,13645,0,1740572824,12971.748689189997,52.77183104999858,53364.39928440001 2025-02-26,12:27:06.000,57,11082388,13085,0,1740572825,12971.741952880002,52.63789758000348,53364.336400320004 2025-02-26,12:27:07.000,57,11082433,13685,0,1740572826,12971.762161810002,52.58150454000133,53364.30146472001 2025-02-26,12:27:08.000,57,11082409,13405,0,1740572827,12971.701535020002,52.560357150003256,53364.25954200001 2025-02-26,12:27:09.000,57,11082408,13765,0,1740572828,12971.681326090002,52.60970105999877,53364.238580640005 2025-02-26,12:27:10.000,57,11082452,13045,0,1740572829,12971.654380849992,52.525111499999184,53364.17569656 2025-02-26,12:27:11.000,57,11082380,13805,0,1740572830,12971.654380849992,52.48281672000303,53364.18268368001 2025-02-26,12:27:12.000,57,11082462,13765,0,1740572831,12971.600490370001,52.4052762900028,53364.119799600005 2025-02-26,12:27:13.000,57,11082421,13485,0,1740572832,12971.539863580001,52.41937455000152,53364.119799600005 2025-02-26,12:27:14.000,57,11082387,13445,0,1740572833,12971.560072510001,52.327735860002576,53364.05691552 2025-02-26,12:27:15.000,57,11082417,13605,0,1740572834,12971.452291549991,52.17265500000212,53364.01499280001 2025-02-26,12:27:16.000,57,11082443,13245,0,1740572835,12971.405137379996,52.06691805000446,53363.97307008001 2025-02-26,12:27:17.000,57,11082383,13645,0,1740572836,12971.37145582999,52.059868919997825,53363.96608296001 2025-02-26,12:27:18.000,57,11082408,13525,0,1740572837,12971.384928449996,52.03872152999975,53363.903198880005 2025-02-26,12:27:19.000,57,11082406,13405,0,1740572838,12971.41187368999,51.989377620004234,53363.903198880005 2025-02-26,12:27:20.000,57,11082450,13485,0,1740572839,12971.41861,51.91183719000401,53363.8403148 2025-02-26,12:27:21.000,57,11082391,13925,0,1740572840,12971.45902786,51.83429676000378,53363.854289040006 2025-02-26,12:27:22.000,57,11082472,13405,0,1740572841,12971.533127269991,51.84134589000314,53363.84730192001 2025-02-26,12:27:23.000,57,11082426,13325,0,1740572842,12971.607226679997,51.989377620004234,53363.82634056001 2025-02-26,12:27:24.000,57,11082362,13285,0,1740572843,12971.566808819996,52.158556740003405,53363.81935344 2025-02-26,12:27:25.000,57,11082405,13845,0,1740572844,12971.573545129992,52.285441079999146,53363.8403148 2025-02-26,12:27:26.000,57,11082411,13525,0,1740572845,12971.499445720001,52.36298150999937,53363.77743072001 2025-02-26,12:27:27.000,57,11082424,13605,0,1740572846,12971.43881893,52.45462019999832,53363.80537920001 2025-02-26,12:27:28.000,57,11082376,13805,0,1740572847,12971.344510589995,52.4405219399996,53363.81935344 2025-02-26,12:27:29.000,57,11082389,13325,0,1740572848,12971.22999331999,52.42642368000088,53363.79140496 2025-02-26,12:27:30.000,57,11082407,13445,0,1740572849,12971.142421289995,52.4052762900028,53363.833327680004 2025-02-26,12:27:31.000,57,11082425,13565,0,1740572850,12971.081794499994,52.37707976999809,53363.833327680004 2025-02-26,12:27:32.000,57,11082432,13325,0,1740572851,12971.05484926,52.41937455000152,53363.833327680004 2025-02-26,12:27:33.000,57,11082438,13765,0,1740572852,12971.04811294999,52.60970105999877,53363.80537920001 2025-02-26,12:27:34.000,57,11082409,13405,0,1740572853,12971.05484926,52.83527322000009,53363.735508000005 2025-02-26,12:27:35.000,57,11082419,13285,0,1740572854,12971.07505819,52.94805930000439,53363.82634056001 2025-02-26,12:27:36.000,57,11082382,13525,0,1740572855,12971.14915759999,53.01150146999862,53363.79839208001 2025-02-26,12:27:37.000,57,11082413,13325,0,1740572856,12971.16936652999,52.983304950001184,53363.79839208001 2025-02-26,12:27:38.000,57,11082473,13725,0,1740572857,12971.223257009995,52.90576452000096,53363.84730192001 2025-02-26,12:27:39.000,57,11082413,13605,0,1740572858,12971.22999331999,52.792978440003935,53363.854289040006 2025-02-26,12:27:40.000,57,11082442,13445,0,1740572859,12971.23672963,52.68019235999964,53363.89621176001 2025-02-26,12:27:41.000,57,11082425,13445,0,1740572860,12971.20978438999,52.60970105999877,53363.94512160001 2025-02-26,12:27:42.000,57,11082410,13925,0,1740572861,12971.31082903999,52.5392097599979,53363.93813448 2025-02-26,12:27:43.000,57,11082432,13685,0,1740572862,12971.41187368999,52.45462019999832,53363.96608296001 2025-02-26,12:27:44.000,57,11082432,13925,0,1740572863,12971.499445720001,52.4405219399996,53363.97307008001 2025-02-26,12:27:45.000,57,11082420,13325,0,1740572864,12971.526390959996,52.43347281000024,53364.001018560004 2025-02-26,12:27:46.000,57,11082428,13605,0,1740572865,12971.560072510001,52.4405219399996,53363.99403144001 2025-02-26,12:27:47.000,57,11082392,13765,0,1740572866,12971.492709409991,52.41937455000152,53364.00800568 2025-02-26,12:27:48.000,57,11082433,13525,0,1740572867,12971.512918339991,52.36298150999937,53364.03595416 2025-02-26,12:27:49.000,57,11082408,13285,0,1740572868,12971.546599889996,52.384128900004725,53364.05691552 2025-02-26,12:27:50.000,57,11082383,13725,0,1740572869,12971.560072510001,52.574455410001974,53364.11281248001 2025-02-26,12:27:51.000,57,11082424,13925,0,1740572870,12971.647644539997,52.785929310004576,53364.084864 2025-02-26,12:27:52.000,57,11082389,13645,0,1740572871,12971.762161810002,52.90576452000096,53364.13377384001 2025-02-26,12:27:53.000,57,11082442,13525,0,1740572872,12971.896888009993,52.88461713000288,53364.189670800006 2025-02-26,12:27:54.000,57,11082462,13405,0,1740572873,12972.058559449993,52.91281365000032,53364.18268368001 2025-02-26,12:27:55.000,57,11082431,13725,0,1740572874,12972.146131479989,52.95510843000375,53364.27351624 2025-02-26,12:27:56.000,57,11082452,13445,0,1740572875,12972.18654933999,53.06084538000141,53364.336400320004 2025-02-26,12:27:57.000,57,11082408,13605,0,1740572876,12972.27412137,53.21592624000186,53364.3643488 2025-02-26,12:27:58.000,57,11082446,14085,0,1740572877,12972.280857679994,53.385105360001035,53364.39928440001 2025-02-26,12:27:59.000,57,11082451,13965,0,1740572878,12972.213494579999,53.46264579000126,53364.46915560001 2025-02-26,12:28:00.000,57,11082430,13645,0,1740572879,12972.119186239994,53.51903883000341,53364.49011696 2025-02-26,12:28:01.000,57,11082395,13565,0,1740572880,12971.977723729993,53.66002142999787,53364.51806544001 2025-02-26,12:28:02.000,57,11082388,13525,0,1740572881,12971.930569559998,53.843298810003034,53364.5390268 2025-02-26,12:28:03.000,57,11082456,13765,0,1740572882,12971.849733839997,53.99837967000349,53364.58793664 2025-02-26,12:28:04.000,57,11082400,13685,0,1740572883,12971.694798709992,54.068870970004355,53364.53203968 2025-02-26,12:28:05.000,57,11082432,13525,0,1740572884,12971.627435609997,54.11116575000051,53364.51107832 2025-02-26,12:28:06.000,57,11082430,13565,0,1740572885,12971.553336199991,54.238050090003526,53364.56697528001 2025-02-26,12:28:07.000,57,11082411,13485,0,1740572886,12971.539863580001,54.28739399999904,53364.53203968 2025-02-26,12:28:08.000,57,11082418,13445,0,1740572887,12971.499445720001,54.435425730000134,53364.60191088 2025-02-26,12:28:09.000,57,11082428,13925,0,1740572888,12971.526390959996,54.40018008000334,53364.51806544001 2025-02-26,12:28:10.000,57,11082404,13525,0,1740572889,12971.499445720001,54.2944431299984,53364.55300104 2025-02-26,12:28:11.000,57,11082421,13285,0,1740572890,12971.553336199991,54.14641140000458,53364.55998816 2025-02-26,12:28:12.000,57,11082431,13245,0,1740572891,12971.654380849992,54.075920100003714,53364.51806544001 2025-02-26,12:28:13.000,57,11082400,13245,0,1740572892,12971.755425499992,53.99133054000413,53364.61588512001 2025-02-26,12:28:14.000,57,11082445,13565,0,1740572893,12971.863206460002,54.05477270999836,53364.55998816 2025-02-26,12:28:15.000,57,11082446,13485,0,1740572894,12971.957514799993,54.09001836000243,53364.54601392001 2025-02-26,12:28:16.000,57,11082446,13365,0,1740572895,12971.991196349998,54.026576190000924,53364.55998816 2025-02-26,12:28:17.000,57,11082441,13525,0,1740572896,12972.024877899988,54.047723579999,53364.55998816 2025-02-26,12:28:18.000,57,11082402,13565,0,1740572897,12971.991196349998,54.019527060001565,53364.60191088 2025-02-26,12:28:19.000,57,11082446,13405,0,1740572898,12971.937305869993,53.963134019999416,53364.63684648001 2025-02-26,12:28:20.000,57,11082447,13565,0,1740572899,12971.903624320003,53.90674098000454,53364.64383360001 2025-02-26,12:28:21.000,57,11082417,13285,0,1740572900,12971.944042179988,53.93493750000198,53364.66479496001 2025-02-26,12:28:22.000,57,11082486,13485,0,1740572901,12971.903624320003,54.068870970004355,53364.671782080004 2025-02-26,12:28:23.000,57,11082434,13685,0,1740572902,12971.910360629998,54.09706749000179,53364.692743440006 2025-02-26,12:28:24.000,57,11082441,13205,0,1740572903,12971.991196349998,54.03362532000028,53364.68575632001 2025-02-26,12:28:25.000,57,11082396,13885,0,1740572904,12972.132658859999,54.005428800002846,53364.68575632001 2025-02-26,12:28:26.000,57,11082453,13405,0,1740572905,12972.18654933999,54.05477270999836,53364.76261464001 2025-02-26,12:28:27.000,57,11082414,13405,0,1740572906,12972.179813029994,54.04067444999964,53364.77658888 2025-02-26,12:28:28.000,57,11082434,13565,0,1740572907,12972.220230889994,54.012477930002206,53364.82549872 2025-02-26,12:28:29.000,57,11082441,13125,0,1740572908,12972.25391244,53.95608489000006,53364.84646008 2025-02-26,12:28:30.000,57,11082417,13765,0,1740572909,12972.25391244,53.85034794000239,53364.89536992 2025-02-26,12:28:31.000,57,11082479,13485,0,1740572910,12972.31453923,53.793954900000244,53364.89536992 2025-02-26,12:28:32.000,57,11082478,13285,0,1740572911,12972.32801184999,53.71641447000002,53364.958254000005 2025-02-26,12:28:33.000,57,11082464,13605,0,1740572912,12972.31453923,53.667070560004504,53364.97222824001 2025-02-26,12:28:34.000,57,11082447,13485,0,1740572913,12972.22696719999,53.66002142999787,53364.9931896 2025-02-26,12:28:35.000,57,11082462,13405,0,1740572914,12972.233703509999,53.617726650001714,53365.02113808001 2025-02-26,12:28:36.000,57,11082452,13085,0,1740572915,12972.280857679994,53.59657926000364,53364.97921536001 2025-02-26,12:28:37.000,57,11082452,13685,0,1740572916,12972.28759398999,53.561333609999565,53365.077035040005 2025-02-26,12:28:38.000,57,11082430,13565,0,1740572917,12972.26738505999,53.52608796000277,53365.11197064 2025-02-26,12:28:39.000,57,11082396,13605,0,1740572918,12972.260648749994,53.610677520002355,53365.132932 2025-02-26,12:28:40.000,57,11082383,13485,0,1740572919,12972.280857679994,53.70936534000066,53365.15389336 2025-02-26,12:28:41.000,57,11082391,13285,0,1740572920,12972.30780291999,53.85739707000175,53365.16088048 2025-02-26,12:28:42.000,57,11082400,13765,0,1740572921,12972.341484469995,54.05477270999836,53365.20979032 2025-02-26,12:28:43.000,57,11082427,13605,0,1740572922,12972.30780291999,54.139362269997946,53365.15389336 2025-02-26,12:28:44.000,57,11082399,13485,0,1740572923,12972.321275539995,54.238050090003526,53365.20979032 2025-02-26,12:28:45.000,57,11082444,13565,0,1740572924,12972.2943303,54.28034486999968,53365.25870016 2025-02-26,12:28:46.000,57,11082409,13445,0,1740572925,12972.2943303,54.28739399999904,53365.31459712001 2025-02-26,12:28:47.000,57,11082379,13205,0,1740572926,12972.40884756999,54.28739399999904,53365.39145544 2025-02-26,12:28:48.000,57,11082408,14005,0,1740572927,12972.45600174,54.39313095000398,53365.45433952001 2025-02-26,12:28:49.000,57,11082476,13805,0,1740572928,12972.48968328999,54.48476964000292,53365.47530088001 2025-02-26,12:28:50.000,57,11082410,13165,0,1740572929,12972.41558388,54.59050659000059,53365.54517208 2025-02-26,12:28:51.000,57,11082473,13525,0,1740572930,12972.39537495,54.611653979998664,53365.61504328 2025-02-26,12:28:52.000,57,11082394,13525,0,1740572931,12972.33474816,54.62575224000466,53365.698888720006 2025-02-26,12:28:53.000,57,11082396,13525,0,1740572932,12972.2943303,54.54821181000443,53365.75478568 2025-02-26,12:28:54.000,57,11082406,14125,0,1740572933,12972.27412137,54.49886790000164,53365.796708400005 2025-02-26,12:28:55.000,57,11082457,13325,0,1740572934,12972.30780291999,54.51296616000036,53365.89452808 2025-02-26,12:28:56.000,57,11082406,13565,0,1740572935,12972.32801184999,54.5411626799978,53365.92946368 2025-02-26,12:28:57.000,57,11082446,13365,0,1740572936,12972.37516602,54.56935920000251,53365.99234776 2025-02-26,12:28:58.000,57,11082376,13365,0,1740572937,12972.482946979995,54.66804702000081,53365.99234776 2025-02-26,12:28:59.000,57,11082425,13885,0,1740572938,12972.57725532,54.830177010000625,53366.04824472 2025-02-26,12:29:00.000,57,11082468,13445,0,1740572939,12972.67829997,54.95706135000364,53366.16003864 2025-02-26,12:29:01.000,57,11082415,13565,0,1740572940,12972.67829997,55.020503519997874,53366.22990984 2025-02-26,12:29:02.000,57,11082445,14005,0,1740572941,12972.711981519991,55.04165091000323,53366.32074240001 2025-02-26,12:29:03.000,57,11082432,13365,0,1740572942,12972.765871999996,55.013454389998515,53366.39061360001 2025-02-26,12:29:04.000,57,11082418,13525,0,1740572943,12972.907334509997,55.08394568999938,53366.43253632 2025-02-26,12:29:05.000,57,11082421,13445,0,1740572944,12973.069005949998,55.14033873000153,53366.467471920005 2025-02-26,12:29:06.000,57,11082428,13605,0,1740572945,12973.223941079988,55.22492829000112,53366.60721432001 2025-02-26,12:29:07.000,57,11082487,13765,0,1740572946,12973.338458349994,55.27427220000391,53366.6700984 2025-02-26,12:29:08.000,57,11082397,13645,0,1740572947,12973.42603037999,55.33771436999814,53366.753943840005 2025-02-26,12:29:09.000,57,11082403,13965,0,1740572948,12973.51360241,55.344763500004774,53366.78887944 2025-02-26,12:29:10.000,57,11082451,13445,0,1740572949,12973.59443813,55.35181263000413,53366.90067336 2025-02-26,12:29:11.000,57,11082456,13485,0,1740572950,12973.65506492,55.39410741000029,53366.97753168 2025-02-26,12:29:12.000,57,11082403,13645,0,1740572951,12973.621383369995,55.38000915000157,53366.97753168 2025-02-26,12:29:13.000,57,11082397,13525,0,1740572952,12973.55402027,55.39410741000029,53367.07535136 2025-02-26,12:29:14.000,57,11082405,13605,0,1740572953,12973.55402027,55.39410741000029,53367.14522256 2025-02-26,12:29:15.000,57,11082467,13685,0,1740572954,12973.560756579995,55.506893490004586,53367.22208088 2025-02-26,12:29:16.000,57,11082498,13645,0,1740572955,12973.47318455,55.60558131000289,53367.29195208 2025-02-26,12:29:17.000,57,11082443,13565,0,1740572956,12973.331722039999,55.73246564999863,53367.36182328 2025-02-26,12:29:18.000,57,11082414,13725,0,1740572957,12973.298040489994,55.78885869000078,53367.41073312 2025-02-26,12:29:19.000,57,11082409,13565,0,1740572958,12973.331722039999,55.9016447699978,53367.50156568 2025-02-26,12:29:20.000,57,11082485,13325,0,1740572959,12973.358667279994,55.99328346000402,53367.53650128001 2025-02-26,12:29:21.000,57,11082435,13685,0,1740572960,12973.412557759999,56.02147998000146,53367.6482952 2025-02-26,12:29:22.000,57,11082432,13365,0,1740572961,12973.432766689999,56.099020410001685,53367.69720504 2025-02-26,12:29:23.000,57,11082466,13485,0,1740572962,12973.479920859994,56.14131518999784,53367.76707624 2025-02-26,12:29:24.000,57,11082482,13445,0,1740572963,12973.500129789994,56.2259047500047,53367.857908800004 2025-02-26,12:29:25.000,57,11082488,13005,0,1740572964,12973.580965509995,56.42328039000131,53367.857908800004 2025-02-26,12:29:26.000,57,11082436,13285,0,1740572965,12973.641592299995,56.59950863999984,53367.9627156 2025-02-26,12:29:27.000,57,11082482,13285,0,1740572966,12973.702219089995,56.66295081000135,53368.08848376001 2025-02-26,12:29:28.000,57,11082439,13925,0,1740572967,12973.71569171,56.726392980002856,53368.144380720005 2025-02-26,12:29:29.000,57,11082472,13005,0,1740572968,12973.87736315,56.747540370000934,53368.18630344001 2025-02-26,12:29:30.000,57,11082458,13845,0,1740572969,12973.958198870001,56.83212993000052,53368.29111024 2025-02-26,12:29:31.000,57,11082439,13765,0,1740572970,12973.985144109996,56.916719490000105,53368.4168784 2025-02-26,12:29:32.000,57,11082426,13565,0,1740572971,12974.018825660001,56.973112530002254,53368.50771096 2025-02-26,12:29:33.000,57,11082417,13765,0,1740572972,12974.059243520001,56.99425992000033,53368.57059504001 2025-02-26,12:29:34.000,57,11082450,13725,0,1740572973,12974.119870310002,57.00130904999969,53368.71033744001 2025-02-26,12:29:35.000,57,11082428,13925,0,1740572974,12974.200706030002,57.05065296000248,53368.77322152 2025-02-26,12:29:36.000,57,11082443,13605,0,1740572975,12974.308486989998,57.085898609999276,53368.82911848 2025-02-26,12:29:37.000,57,11082473,13605,0,1740572976,12974.301750680002,57.17048816999886,53368.96187376 2025-02-26,12:29:38.000,57,11082412,13245,0,1740572977,12974.241123890002,57.21278295000229,53369.04571920001 2025-02-26,12:29:39.000,57,11082458,13565,0,1740572978,12974.348904849998,57.26917599000444,53369.150526000005 2025-02-26,12:29:40.000,57,11082468,13165,0,1740572979,12974.382586399988,57.34671642000467,53369.21341008001 2025-02-26,12:29:41.000,57,11082491,13565,0,1740572980,12974.416267949993,57.36081468000339,53369.269307040006 2025-02-26,12:29:42.000,57,11082524,13565,0,1740572981,12974.429740569998,57.50884641000448,53369.367126720004 2025-02-26,12:29:43.000,57,11082438,13805,0,1740572982,12974.436476879993,57.57933770999807,53369.43001080001 2025-02-26,12:29:44.000,57,11082482,13325,0,1740572983,12974.416267949993,57.6568781399983,53369.49289488 2025-02-26,12:29:45.000,57,11082443,13765,0,1740572984,12974.362377469988,57.741467699997884,53369.51385624 2025-02-26,12:29:46.000,57,11082444,13605,0,1740572985,12974.335432229993,57.840155520003464,53369.61167592 2025-02-26,12:29:47.000,57,11082462,14285,0,1740572986,12974.328695919998,57.952941600000486,53369.702508480004 2025-02-26,12:29:48.000,57,11082436,13405,0,1740572987,12974.409531639998,57.93884334000177,53369.75840544 2025-02-26,12:29:49.000,57,11082490,13365,0,1740572988,12974.463422119989,57.903597689997696,53369.83526376 2025-02-26,12:29:50.000,57,11082466,13645,0,1740572989,12974.497103669994,57.85425378000218,53369.92609632 2025-02-26,12:29:51.000,57,11082447,13525,0,1740572990,12974.524048909989,57.94589247000113,53369.98199328001 2025-02-26,12:29:52.000,57,11082458,13445,0,1740572991,12974.510576289998,57.99523638000392,53370.00994176001 2025-02-26,12:29:53.000,57,11082476,13085,0,1740572992,12974.577939389994,58.07277681000414,53370.086800080004 2025-02-26,12:29:54.000,57,11082468,13285,0,1740572993,12974.631829869999,58.129169849999016,53370.156671280005 2025-02-26,12:29:55.000,57,11082425,13285,0,1740572994,12974.658775109994,58.0798259400035,53370.19859400001 2025-02-26,12:29:56.000,57,11082474,13325,0,1740572995,12974.719401899994,58.02343290000135,53370.24750384001 2025-02-26,12:29:57.000,57,11082443,13525,0,1740572996,12974.739610829994,58.05867854999815,53370.29641368001 2025-02-26,12:29:58.000,57,11082472,13845,0,1740572997,12974.780028689995,58.03048203000071,53370.34532352001 2025-02-26,12:29:59.000,57,11082476,13325,0,1740572998,12974.84739178999,58.08687507000286,53370.40122048 2025-02-26,12:30:00.000,57,11082483,13445,0,1740572999,12974.941700129995,58.20671027999924,53370.50602728 2025-02-26,12:30:01.000,57,11082430,13485,0,1740573000,12975.07642633,58.38293852999777,53370.52698864 2025-02-26,12:30:02.000,57,11082479,13205,0,1740573001,12975.224625149996,58.52392112999951,53370.63878256 2025-02-26,12:30:03.000,57,11082459,13085,0,1740573002,12975.446923379997,58.70014937999804,53370.73660224 2025-02-26,12:30:04.000,57,11082447,13645,0,1740573003,12975.763529949989,58.84818110999913,53370.84140904 2025-02-26,12:30:05.000,57,11082458,13285,0,1740573004,12975.95214663,58.869328500004485,53370.84140904 2025-02-26,12:30:06.000,57,11082461,13565,0,1740573005,12976.16770854999,58.92572153999936,53370.96019008 2025-02-26,12:30:07.000,57,11082464,13445,0,1740573006,12976.329379989991,59.003261969999585,53371.09993248 2025-02-26,12:30:08.000,57,11082451,13445,0,1740573007,12976.511260359992,59.045556750003016,53371.13486808001 2025-02-26,12:30:09.000,57,11082457,13525,0,1740573008,12976.679668110002,59.172441089998756,53371.246662 2025-02-26,12:30:10.000,57,11082460,13565,0,1740573009,12976.827866929998,59.24293238999962,53371.37243016001 2025-02-26,12:30:11.000,57,11082433,13685,0,1740573010,12976.996274679994,59.31342369000049,53371.428327120004 2025-02-26,12:30:12.000,57,11082450,13285,0,1740573011,12977.06363777999,59.30637456000113,53371.54012104001 2025-02-26,12:30:13.000,57,11082451,13805,0,1740573012,12977.117528259994,59.2640797799977,53371.64492784 2025-02-26,12:30:14.000,57,11082468,13925,0,1740573013,12977.12426456999,59.228834130000905,53371.68685056001 2025-02-26,12:30:15.000,57,11082420,13405,0,1740573014,12977.178155049995,59.271128910004336,53371.74973464 2025-02-26,12:30:16.000,57,11082421,13365,0,1740573015,12977.19162767,59.376865860002,53371.88947704 2025-02-26,12:30:17.000,57,11082398,13485,0,1740573016,12977.26572707999,59.461455420001585,53371.95934824 2025-02-26,12:30:18.000,57,11082442,13605,0,1740573017,12977.34656279999,59.57424149999861,53372.03620656 2025-02-26,12:30:19.000,57,11082439,13325,0,1740573018,12977.501497929996,59.644732799999474,53372.09210352001 2025-02-26,12:30:20.000,57,11082401,13925,0,1740573019,12977.676641990001,59.77161714000249,53372.217871680004 2025-02-26,12:30:21.000,57,11082414,13765,0,1740573020,12977.804631879997,59.835059310004,53372.30870424001 2025-02-26,12:30:22.000,57,11082457,13485,0,1740573021,12978.013457489993,59.92669800000294,53372.3646012 2025-02-26,12:30:23.000,57,11082396,13565,0,1740573022,12978.161656309989,59.9337471300023,53372.47639512001 2025-02-26,12:30:24.000,57,11082417,13725,0,1740573023,12978.26270095999,59.94784539000102,53372.56722768001 2025-02-26,12:30:25.000,57,11082404,13365,0,1740573024,12978.35027299,60.01833669000189,53372.61613752001 2025-02-26,12:30:26.000,57,11082429,13365,0,1740573025,12978.309855129999,60.06768060000468,53372.68600872 2025-02-26,12:30:27.000,57,11082407,13285,0,1740573026,12978.26270095999,60.088827990002756,53372.769854160004 2025-02-26,12:30:28.000,57,11082443,13445,0,1740573027,12978.235755719994,60.081778860003396,53372.83273824001 2025-02-26,12:30:29.000,57,11082397,13805,0,1740573028,12978.202074169989,60.095877120002115,53372.83273824001 2025-02-26,12:30:30.000,57,11082396,13645,0,1740573029,12978.188601549999,60.1804666800017,53372.909596560006 2025-02-26,12:30:31.000,57,11082405,13205,0,1740573030,12978.208810479999,60.279154500000004,53372.97248064 2025-02-26,12:30:32.000,57,11082440,13645,0,1740573031,12978.249228339999,60.4271862300011,53373.056326080005 2025-02-26,12:30:33.000,57,11082475,13765,0,1740573032,12978.357009299994,60.60341447999963,53373.105235920004 2025-02-26,12:30:34.000,57,11082445,13605,0,1740573033,12978.34353667999,60.688004039999214,53373.15414576 2025-02-26,12:30:35.000,57,11082434,13525,0,1740573034,12978.42437239999,60.70210229999793,53373.18209424 2025-02-26,12:30:36.000,57,11082447,13765,0,1740573035,12978.46479025999,60.64570926000306,53373.224016960005 2025-02-26,12:30:37.000,57,11082413,13525,0,1740573036,12978.498471809995,60.58226709000155,53373.224016960005 2025-02-26,12:30:38.000,57,11082385,13245,0,1740573037,12978.57257122,60.51882492000004,53373.31484952001 2025-02-26,12:30:39.000,57,11082409,13645,0,1740573038,12978.64667062999,60.504726660001324,53373.30087528 2025-02-26,12:30:40.000,57,11082371,13685,0,1740573039,12978.720770039996,60.441284489999816,53373.30087528 2025-02-26,12:30:41.000,57,11082455,13725,0,1740573040,12978.855496240001,60.4271862300011,53373.37074648 2025-02-26,12:30:42.000,57,11082464,13365,0,1740573041,12978.943068269997,60.40603884000302,53373.34978512 2025-02-26,12:30:43.000,57,11082415,13725,0,1740573042,12979.104739709997,60.42013710000174,53373.39869496 2025-02-26,12:30:44.000,57,11082450,13565,0,1740573043,12979.131684949993,60.441284489999816,53373.41965632 2025-02-26,12:30:45.000,57,11082422,13845,0,1740573044,12979.138421260002,60.511775790000684,53373.440617680004 2025-02-26,12:30:46.000,57,11082444,13565,0,1740573045,12979.219256979988,60.42013710000174,53373.53145024001 2025-02-26,12:30:47.000,57,11082449,13485,0,1740573046,12979.300092699988,60.37784231999831,53373.53145024001 2025-02-26,12:30:48.000,57,11082469,13365,0,1740573047,12979.360719489989,60.3919405800043,53373.56638584 2025-02-26,12:30:49.000,57,11082414,13445,0,1740573048,12979.394401039994,60.40603884000302,53373.559398720005 2025-02-26,12:30:50.000,57,11082450,13525,0,1740573049,12979.475236759994,60.42013710000174,53373.56638584 2025-02-26,12:30:51.000,57,11082478,13245,0,1740573050,12979.5695451,60.441284489999816,53373.61529568 2025-02-26,12:30:52.000,57,11082497,13405,0,1740573051,12979.58975403,60.490628400002606,53373.608308560004 2025-02-26,12:30:53.000,57,11082444,13645,0,1740573052,12979.67058975,60.561119700003474,53373.608308560004 2025-02-26,12:30:54.000,57,11082433,13565,0,1740573053,12979.697534989995,60.64570926000306,53373.63625704 2025-02-26,12:30:55.000,57,11082460,13805,0,1740573054,12979.76489808999,60.723249690003286,53373.60132144001 2025-02-26,12:30:56.000,57,11082474,14005,0,1740573055,12979.87267905,60.79374099000415,53373.678179760005 2025-02-26,12:30:57.000,57,11082449,13325,0,1740573056,12980.061295729996,60.87833055000374,53373.70612824 2025-02-26,12:30:58.000,57,11082460,13725,0,1740573057,12980.202758239997,61.02636228000483,53373.74106384001 2025-02-26,12:30:59.000,57,11082461,13485,0,1740573058,12980.364429679998,61.125050100003136,53373.80394792 2025-02-26,12:31:00.000,57,11082475,13485,0,1740573059,12980.553046359993,61.23783618000016,53373.78298656 2025-02-26,12:31:01.000,57,11082488,13725,0,1740573060,12980.74166303999,61.38586791000125,53373.86683200001 2025-02-26,12:31:02.000,57,11082421,13205,0,1740573061,12980.815762449995,61.46340834000148,53373.85984488 2025-02-26,12:31:03.000,57,11082512,13645,0,1740573062,12980.896598169995,61.51980138000363,53373.964651680006 2025-02-26,12:31:04.000,57,11082436,13005,0,1740573063,12980.90333447999,61.61848920000193,53373.99260016 2025-02-26,12:31:05.000,57,11082474,13325,0,1740573064,12980.88986186,61.63963659000001,53373.964651680006 2025-02-26,12:31:06.000,57,11082436,13805,0,1740573065,12981.038060679995,61.6889805000028,53374.02054864 2025-02-26,12:31:07.000,57,11082410,13525,0,1740573066,12981.139105329996,61.73832440999831,53374.03452288001 2025-02-26,12:31:08.000,57,11082454,13485,0,1740573067,12981.206468429991,61.81586483999854,53374.08343272001 2025-02-26,12:31:09.000,57,11082464,13565,0,1740573068,12981.19299581,61.90750353000476,53374.07644560001 2025-02-26,12:31:10.000,57,11082449,13885,0,1740573069,12981.166050569991,61.893405269998766,53374.1463168 2025-02-26,12:31:11.000,57,11082444,13765,0,1740573070,12981.10542377999,61.88635613999941,53374.09041984 2025-02-26,12:31:12.000,57,11082474,13165,0,1740573071,12981.09195116,61.83701223000389,53374.09740696 2025-02-26,12:31:13.000,57,11082440,13485,0,1740573072,12981.08521484999,61.8229139699979,53374.09740696 2025-02-26,12:31:14.000,57,11082445,13565,0,1740573073,12981.10542377999,61.86520875000133,53374.132342560006 2025-02-26,12:31:15.000,57,11082429,13605,0,1740573074,12981.186259499991,61.79471745000046,53374.13932968 2025-02-26,12:31:16.000,57,11082441,13525,0,1740573075,12981.287304149992,61.71012789000088,53374.132342560006 2025-02-26,12:31:17.000,57,11082423,13525,0,1740573076,12981.516338690002,61.759471800003666,53374.16727816 2025-02-26,12:31:18.000,57,11082479,13485,0,1740573077,12981.684746439998,61.780619190001744,53374.16029104 2025-02-26,12:31:19.000,57,11082404,13445,0,1740573078,12981.893572049994,61.87225788000069,53374.18823952 2025-02-26,12:31:20.000,57,11082425,13445,0,1740573079,12982.00808932,61.87225788000069,53374.22317512001 2025-02-26,12:31:21.000,57,11082428,13805,0,1740573080,12981.98788039,61.87225788000069,53374.216188 2025-02-26,12:31:22.000,57,11082410,13245,0,1740573081,12982.06197979999,61.88635613999941,53374.216188 2025-02-26,12:31:23.000,57,11082414,14005,0,1740573082,12982.10239765999,61.91455266000412,53374.27208496001 2025-02-26,12:31:24.000,57,11082442,13885,0,1740573083,12982.24386016999,61.96389656999963,53374.26509784 2025-02-26,12:31:25.000,57,11082447,13165,0,1740573084,12982.338168509996,62.05553525999858,53374.20920088 2025-02-26,12:31:26.000,57,11082471,13405,0,1740573085,12982.432476850001,62.1471739500048,53374.23714936 2025-02-26,12:31:27.000,57,11082434,13565,0,1740573086,12982.506576259992,62.30930394000461,53374.31400768 2025-02-26,12:31:28.000,57,11082441,13205,0,1740573087,12982.600884599997,62.32340220000333,53374.34195616001 2025-02-26,12:31:29.000,57,11082480,13445,0,1740573088,12982.661511389997,62.31635307000397,53374.36990464001 2025-02-26,12:31:30.000,57,11082419,13925,0,1740573089,12982.668247699992,62.25996003000182,53374.34195616001 2025-02-26,12:31:31.000,57,11082415,13445,0,1740573090,12982.701929249997,62.29520567999862,53374.36990464001 2025-02-26,12:31:32.000,57,11082426,13605,0,1740573091,12982.755819730002,62.26700916000118,53374.32798192 2025-02-26,12:31:33.000,57,11082445,13445,0,1740573092,12982.883809619998,62.33750046000205,53374.4258016 2025-02-26,12:31:34.000,57,11082412,13805,0,1740573093,12982.897282239988,62.33750046000205,53374.36990464001 2025-02-26,12:31:35.000,57,11082399,13565,0,1740573094,12982.951172719993,62.365696979999484,53374.467724320006 2025-02-26,12:31:36.000,57,11082445,13805,0,1740573095,12982.917491169988,62.3938935000042,53374.41182736001 2025-02-26,12:31:37.000,57,11082458,13605,0,1740573096,12983.011799509994,62.47848306000378,53374.446762960004 2025-02-26,12:31:38.000,57,11082454,13245,0,1740573097,12983.058953679989,62.591269140000804,53374.48169856 2025-02-26,12:31:39.000,57,11082421,13725,0,1740573098,12983.045481059999,62.66176044000167,53374.48868568001 2025-02-26,12:31:40.000,57,11082379,13805,0,1740573099,12983.126316779999,62.68995695999911,53374.5306084 2025-02-26,12:31:41.000,57,11082381,13485,0,1740573100,12983.153262019994,62.68290782999975,53374.55855688001 2025-02-26,12:31:42.000,57,11082427,13365,0,1740573101,12983.22736143,62.65471131000231,53374.58650536001 2025-02-26,12:31:43.000,57,11082397,13845,0,1740573102,12983.28125190999,62.61946565999824,53374.64938944 2025-02-26,12:31:44.000,57,11082423,13605,0,1740573103,12983.4092418,62.577170880002086,53374.684325040005 2025-02-26,12:31:45.000,57,11082440,13525,0,1740573104,12983.638276339996,62.59831827000016,53374.71227352 2025-02-26,12:31:46.000,57,11082386,13925,0,1740573105,12983.880783499997,62.68290782999975,53374.72624776001 2025-02-26,12:31:47.000,57,11082332,13485,0,1740573106,12984.022246009998,62.767497389999335,53374.78913184 2025-02-26,12:31:48.000,57,11082428,13565,0,1740573107,12984.177181139989,62.866185210004915,53374.85900304 2025-02-26,12:31:49.000,57,11082408,13565,0,1740573108,12984.271489479994,62.97192216000258,53374.85900304 2025-02-26,12:31:50.000,57,11082367,13445,0,1740573109,12984.352325199994,63.06356085000152,53374.96380984001 2025-02-26,12:31:51.000,57,11082442,13525,0,1740573110,12984.37927043999,63.13405215000239,53374.949835600004 2025-02-26,12:31:52.000,57,11082384,13245,0,1740573111,12984.513996639995,63.14815041000111,53375.02669392 2025-02-26,12:31:53.000,57,11082384,13165,0,1740573112,12984.52746926,63.12700302000303,53375.03368104 2025-02-26,12:31:54.000,57,11082388,13725,0,1740573113,12984.574623429995,63.162248669999826,53375.13150072001 2025-02-26,12:31:55.000,57,11082390,13605,0,1740573114,12984.56115080999,63.26093648999813,53375.13150072001 2025-02-26,12:31:56.000,57,11082402,13405,0,1740573115,12984.54094187999,63.275034750004124,53375.18041056001 2025-02-26,12:31:57.000,57,11082424,13445,0,1740573116,12984.54094187999,63.35962431000371,53375.21534616 2025-02-26,12:31:58.000,57,11082420,13605,0,1740573117,12984.594832359995,63.41601734999858,53375.27124312 2025-02-26,12:31:59.000,57,11082419,13445,0,1740573118,12984.594832359995,63.41601734999858,53375.24329464 2025-02-26,12:32:00.000,57,11082393,13525,0,1740573119,12984.615041289995,63.37372257000243,53375.27124312 2025-02-26,12:32:01.000,57,11082417,13405,0,1740573120,12984.64198652999,63.49355777999881,53375.32015296 2025-02-26,12:32:02.000,57,11082415,13445,0,1740573121,12984.6891407,63.66273689999798,53375.3690628 2025-02-26,12:32:03.000,57,11082411,13405,0,1740573122,12984.74303117999,63.803719499999715,53375.36207568 2025-02-26,12:32:04.000,57,11082381,13365,0,1740573123,12984.817130589996,63.846014280003146,53375.438934 2025-02-26,12:32:05.000,57,11082427,13325,0,1740573124,12984.884493689991,63.87421080000058,53375.48784384 2025-02-26,12:32:06.000,57,11082407,13485,0,1740573125,12984.924911549992,63.853063410002505,53375.50181808 2025-02-26,12:32:07.000,57,11082370,13605,0,1740573126,12984.918175239996,63.909456450004654,53375.52976656 2025-02-26,12:32:08.000,57,11082423,13765,0,1740573127,12984.911438930001,63.90240731999802,53375.58566352001 2025-02-26,12:32:09.000,57,11082413,13645,0,1740573128,12984.857548449996,63.92355471000337,53375.62758624 2025-02-26,12:32:10.000,57,11082438,13245,0,1740573129,12984.76324010999,63.87421080000058,53375.6485476 2025-02-26,12:32:11.000,57,11082383,13565,0,1740573130,12984.850812140001,63.803719499999715,53375.69745744 2025-02-26,12:32:12.000,57,11082452,13485,0,1740573131,12984.978802029997,63.93060384000273,53375.77431576 2025-02-26,12:32:13.000,57,11082404,13605,0,1740573132,12985.113528230002,64.07158644000447,53375.788290000004 2025-02-26,12:32:14.000,57,11082405,13765,0,1740573133,12985.241518119998,64.1491268700047,53375.83719984 2025-02-26,12:32:15.000,57,11082418,13245,0,1740573134,12985.335826459988,64.21256903999893,53375.84418696 2025-02-26,12:32:16.000,57,11082449,13445,0,1740573135,12985.416662179989,64.28306033999979,53375.92803240001 2025-02-26,12:32:17.000,57,11082417,13405,0,1740573136,12985.517706829989,64.33240425000258,53375.94899376001 2025-02-26,12:32:18.000,57,11082388,13885,0,1740573137,12985.66590565,64.37469902999874,53375.99790360001 2025-02-26,12:32:19.000,57,11082419,13445,0,1740573138,12985.69958719999,64.35355164000066,53376.074761920005 2025-02-26,12:32:20.000,57,11082421,13565,0,1740573139,12985.652433029994,64.25486382000236,53376.08873616001 2025-02-26,12:32:21.000,57,11082459,13605,0,1740573140,12985.551388379994,64.18437252000149,53376.1725816 2025-02-26,12:32:22.000,57,11082360,13765,0,1740573141,12985.477288969989,64.23371643000428,53376.17956872 2025-02-26,12:32:23.000,57,11082411,13405,0,1740573142,12985.389716939993,64.19142165000085,53376.22149144 2025-02-26,12:32:24.000,57,11082458,13365,0,1740573143,12985.295408599988,64.15617600000405,53376.2773884 2025-02-26,12:32:25.000,57,11082495,13405,0,1740573144,12985.207836569993,64.0997829600019,53376.26341416001 2025-02-26,12:32:26.000,57,11082467,13565,0,1740573145,12985.106791919992,63.979947749998246,53376.20053008 2025-02-26,12:32:27.000,57,11082441,13445,0,1740573146,12985.066374059992,63.916505580004014,53376.28437552001 2025-02-26,12:32:28.000,57,11082393,13605,0,1740573147,12984.965329409992,63.87421080000058,53376.312324000006 2025-02-26,12:32:29.000,57,11082389,13405,0,1740573148,12984.776712729996,63.810768629999075,53376.312324000006 2025-02-26,12:32:30.000,57,11082435,13765,0,1740573149,12984.675668079995,63.74027732999821,53376.30533688001 2025-02-26,12:32:31.000,57,11082448,13285,0,1740573150,12984.615041289995,63.64863863999926,53376.28437552001 2025-02-26,12:32:32.000,57,11082465,13565,0,1740573151,12984.52073294999,63.627491250001185,53376.28437552001 2025-02-26,12:32:33.000,57,11082424,13565,0,1740573152,12984.48031508999,63.55699995000032,53376.2773884 2025-02-26,12:32:34.000,57,11082440,13285,0,1740573153,12984.365797819999,63.51470517000416,53376.26341416001 2025-02-26,12:32:35.000,57,11082457,13605,0,1740573154,12984.311907339994,63.451263000002655,53376.25642704001 2025-02-26,12:32:36.000,57,11082376,13445,0,1740573155,12984.291698409994,63.47241039000073,53376.28437552001 2025-02-26,12:32:37.000,57,11082420,13405,0,1740573156,12984.237807929989,63.43716474000394,53376.26341416001 2025-02-26,12:32:38.000,57,11082384,13925,0,1740573157,12984.217598999989,63.394869960000506,53376.23546568001 2025-02-26,12:32:39.000,57,11082457,13405,0,1740573158,12984.116554349988,63.345526049997716,53376.2773884 2025-02-26,12:32:40.000,57,11082431,13445,0,1740573159,12984.089609109993,63.33847691999836,53376.2773884 2025-02-26,12:32:41.000,57,11082447,13365,0,1740573160,12984.049191249993,63.32437865999964,53376.242452800005 2025-02-26,12:32:42.000,57,11082414,13445,0,1740573161,12984.002037079998,63.345526049997716,53376.22149144 2025-02-26,12:32:43.000,57,11082410,13725,0,1740573162,12983.961619219997,63.43011561000458,53376.242452800005 2025-02-26,12:32:44.000,57,11082415,13805,0,1740573163,12984.002037079998,63.507656040004804,53376.2075172 2025-02-26,12:32:45.000,57,11082438,13725,0,1740573164,12984.008773389993,63.55699995000032,53376.2075172 2025-02-26,12:32:46.000,57,11082408,13445,0,1740573165,12983.887519809992,63.59224560000439,53376.18655584001 2025-02-26,12:32:47.000,57,11082415,13605,0,1740573166,12983.833629330002,63.54995082000096,53376.20053008 2025-02-26,12:32:48.000,57,11082406,13685,0,1740573167,12983.813420400002,63.55699995000032,53376.20053008 2025-02-26,12:32:49.000,57,11082407,13765,0,1740573168,12983.860574569997,63.59929473000375,53376.21450432001 2025-02-26,12:32:50.000,57,11082422,13325,0,1740573169,12983.840365639997,63.64863863999926,53376.16559448001 2025-02-26,12:32:51.000,57,11082443,13445,0,1740573170,12983.880783499997,63.78257211000164,53376.20053008 2025-02-26,12:32:52.000,57,11082463,13405,0,1740573171,12983.927937669992,63.8883090599993,53376.23546568001 2025-02-26,12:32:53.000,57,11082382,13525,0,1740573172,12983.900992429997,63.99404601000424,53376.23546568001 2025-02-26,12:32:54.000,57,11082422,13645,0,1740573173,12983.948146599992,63.979947749998246,53376.30533688001 2025-02-26,12:32:55.000,57,11082460,13285,0,1740573174,12983.975091840002,63.95880036000017,53376.32629824 2025-02-26,12:32:56.000,57,11082436,13525,0,1740573175,12984.028982319993,63.96584948999953,53376.33328536001 2025-02-26,12:32:57.000,57,11082384,13405,0,1740573176,12984.103081729998,64.02224253000168,53376.39616944 2025-02-26,12:32:58.000,57,11082419,13405,0,1740573177,12984.190653759993,64.07158644000447,53376.4171308 2025-02-26,12:32:59.000,57,11082396,13525,0,1740573178,12984.244544239999,64.12797947999934,53376.480014880006 2025-02-26,12:33:00.000,57,11082441,13685,0,1740573179,12984.305171029999,64.10683209000126,53376.51495048 2025-02-26,12:33:01.000,57,11082440,13445,0,1740573180,12984.40621568,64.1491268700047,53376.53591184 2025-02-26,12:33:02.000,57,11082428,13805,0,1740573181,12984.46684247,64.1350286099987,53376.577834560005 2025-02-26,12:33:03.000,57,11082400,13565,0,1740573182,12984.513996639995,64.09273383000254,53376.67565424 2025-02-26,12:33:04.000,57,11082411,13765,0,1740573183,12984.594832359995,64.11388122000062,53376.696615600005 2025-02-26,12:33:05.000,57,11082408,13525,0,1740573184,12984.615041289995,64.1491268700047,53376.745525440005 2025-02-26,12:33:06.000,57,11082408,13925,0,1740573185,12984.60156866999,64.17732339000213,53376.815396640006 2025-02-26,12:33:07.000,57,11082449,13645,0,1740573186,12984.64198652999,64.23371643000428,53376.85033224 2025-02-26,12:33:08.000,57,11082439,13845,0,1740573187,12984.716085939996,64.29010946999915,53376.90622920001 2025-02-26,12:33:09.000,57,11082454,13845,0,1740573188,12984.837339519996,64.40994468000281,53376.913216320005 2025-02-26,12:33:10.000,57,11082427,13445,0,1740573189,12984.884493689991,64.55092728000454,53376.99706176 2025-02-26,12:33:11.000,57,11082420,13645,0,1740573190,12984.958593099997,64.691909879999,53377.05295872001 2025-02-26,12:33:12.000,57,11082429,13725,0,1740573191,12985.073110370002,64.93158029999904,53377.094881439996 2025-02-26,12:33:13.000,57,11082442,13405,0,1740573192,12985.180891329997,65.0514155100027,53377.24161096001 2025-02-26,12:33:14.000,57,11082428,13685,0,1740573193,12985.268463359993,65.10075941999821,53377.318469280006 2025-02-26,12:33:15.000,57,11082438,13485,0,1740573194,12985.436871109989,65.15715246000036,53377.40231472 2025-02-26,12:33:16.000,57,11082472,13285,0,1740573195,12985.504234209999,65.1853489799978,53377.50712152001 2025-02-26,12:33:17.000,57,11082429,13485,0,1740573196,12985.55812468999,65.21354550000251,53377.597954079996 2025-02-26,12:33:18.000,57,11082414,13765,0,1740573197,12985.62548779,65.31928245000017,53377.68878664 2025-02-26,12:33:19.000,57,11082452,13445,0,1740573198,12985.64569672,65.40387200999976,53377.751670720005 2025-02-26,12:33:20.000,57,11082443,13605,0,1740573199,12985.74000505999,65.53075635000278,53377.86346464001 2025-02-26,12:33:21.000,57,11082425,13325,0,1740573200,12985.88146756999,65.7563285100041,53377.933335839996 2025-02-26,12:33:22.000,57,11082413,13365,0,1740573201,12985.98251221999,65.86206546000176,53377.98224568001 2025-02-26,12:33:23.000,57,11082449,13765,0,1740573202,12986.157656279996,65.98190066999814,53378.0940396 2025-02-26,12:33:24.000,57,11082432,13765,0,1740573203,12986.353009270002,66.15107979000459,53378.14294944 2025-02-26,12:33:25.000,57,11082450,13485,0,1740573204,12986.487735469993,66.20747282999946,53378.24775624001 2025-02-26,12:33:26.000,57,11082440,13725,0,1740573205,12986.602252739998,66.3132097800044,53378.33160168 2025-02-26,12:33:27.000,57,11082448,13565,0,1740573206,12986.81781465999,66.52468367999973,53378.492305440006 2025-02-26,12:33:28.000,57,11082447,13405,0,1740573207,12986.99969502999,66.76435409999976,53378.6180736 2025-02-26,12:33:29.000,57,11082404,13525,0,1740573208,12987.134421229995,66.9053367000015,53378.6879448 2025-02-26,12:33:30.000,57,11082455,13845,0,1740573209,12987.282620049991,67.01107364999916,53378.74384176 2025-02-26,12:33:31.000,57,11082451,13525,0,1740573210,12987.349983150001,67.08861407999939,53378.827687200006 2025-02-26,12:33:32.000,57,11082451,13405,0,1740573211,12987.349983150001,67.1027123399981,53378.89755840001 2025-02-26,12:33:33.000,57,11082433,13605,0,1740573212,12987.363455769992,67.13795799000218,53378.939481119996 2025-02-26,12:33:34.000,57,11082456,13965,0,1740573213,12987.444291489992,67.19435103000433,53379.0722364 2025-02-26,12:33:35.000,57,11082415,13845,0,1740573214,12987.410609940001,67.16615450999961,53379.107171999996 2025-02-26,12:33:36.000,57,11082446,13405,0,1740573215,12987.424082559992,67.14500712000154,53379.19800456 2025-02-26,12:33:37.000,57,11082418,13605,0,1740573216,12987.558808759997,67.1027123399981,53379.25390152001 2025-02-26,12:33:38.000,57,11082415,13565,0,1740573217,12987.659853409998,67.1027123399981,53379.36569544 2025-02-26,12:33:39.000,57,11082431,13405,0,1740573218,12987.787843299993,67.1520562500009,53379.3866568 2025-02-26,12:33:40.000,57,11082438,13565,0,1740573219,12987.882151639998,67.17320363999897,53379.456528 2025-02-26,12:33:41.000,57,11082440,13485,0,1740573220,12987.969723669994,67.17320363999897,53379.57530904 2025-02-26,12:33:42.000,57,11082392,13525,0,1740573221,12988.06403201,67.09566320999875,53379.56832192001 2025-02-26,12:33:43.000,57,11082477,13605,0,1740573222,12988.18528559,67.01107364999916,53379.694090080004 2025-02-26,12:33:44.000,57,11082470,13285,0,1740573223,12988.18528559,66.91238583000086,53379.72902568 2025-02-26,12:33:45.000,57,11082450,13285,0,1740573224,12988.22570345,66.8700910500047,53379.7709484 2025-02-26,12:33:46.000,57,11082470,13405,0,1740573225,12988.24591238,66.91238583000086,53379.79889688 2025-02-26,12:33:47.000,57,11082419,13525,0,1740573226,12988.212230829995,66.9405823499983,53379.833832480006 2025-02-26,12:33:48.000,57,11082461,13525,0,1740573227,12988.20549452,66.98992626000108,53379.882742320005 2025-02-26,12:33:49.000,57,11082426,13405,0,1740573228,12988.22570345,67.06746669000131,53379.9106908 2025-02-26,12:33:50.000,57,11082432,13645,0,1740573229,12988.3267481,67.18025276999833,53379.97357488001 2025-02-26,12:33:51.000,57,11082418,13565,0,1740573230,12988.441265369991,67.25779319999856,53380.0154976 2025-02-26,12:33:52.000,57,11082439,13525,0,1740573231,12988.549046330001,67.31418624000071,53380.07838168 2025-02-26,12:33:53.000,57,11082480,13965,0,1740573232,12988.623145739992,67.37057928000286,53380.15524 2025-02-26,12:33:54.000,57,11082475,13965,0,1740573233,12988.616409429997,67.46926710000116,53380.197162720004 2025-02-26,12:33:55.000,57,11082452,13565,0,1740573234,12988.710717770002,67.58910231000482,53380.2251112 2025-02-26,12:33:56.000,57,11082446,13805,0,1740573235,12988.764608249992,67.65959360999841,53380.28100816 2025-02-26,12:33:57.000,57,11082470,13565,0,1740573236,12988.831971350002,67.744183169998,53380.27402104 2025-02-26,12:33:58.000,57,11082488,13445,0,1740573237,12988.892598140003,67.82877273000486,53380.32991800001 2025-02-26,12:33:59.000,57,11082470,13645,0,1740573238,12988.980170169998,67.89221489999909,53380.32991800001 2025-02-26,12:34:00.000,57,11082436,13245,0,1740573239,12989.094687439989,68.01205011000275,53380.44171192 2025-02-26,12:34:01.000,57,11082444,13445,0,1740573240,12989.188995779994,68.0543448899989,53380.434724800005 2025-02-26,12:34:02.000,57,11082423,13405,0,1740573241,12989.249622569994,68.0190992400021,53380.47664752001 2025-02-26,12:34:03.000,57,11082460,13645,0,1740573242,12989.35740352999,67.99090272000467,53380.4696604 2025-02-26,12:34:04.000,57,11082461,13325,0,1740573243,12989.45844817999,67.96270619999996,53380.51857024 2025-02-26,12:34:05.000,57,11082492,13325,0,1740573244,12989.58643807,67.9556570700006,53380.56748008 2025-02-26,12:34:06.000,57,11082470,13605,0,1740573245,12989.606647,67.9556570700006,53380.58145432 2025-02-26,12:34:07.000,57,11082502,13925,0,1740573246,12989.66727379,67.99090272000467,53380.59542856001 2025-02-26,12:34:08.000,57,11082427,13925,0,1740573247,12989.727900580001,67.94155881000188,53380.62337704001 2025-02-26,12:34:09.000,57,11082419,13445,0,1740573248,12989.795263679996,67.89926402999845,53380.672286880006 2025-02-26,12:34:10.000,57,11082440,13565,0,1740573249,12989.889572020002,67.99090272000467,53380.63036416 2025-02-26,12:34:11.000,57,11082448,13725,0,1740573250,12990.071452390002,68.07549228000426,53380.63036416 2025-02-26,12:34:12.000,57,11082420,13525,0,1740573251,12990.233123829988,68.13893444999849,53380.672286880006 2025-02-26,12:34:13.000,57,11082432,13565,0,1740573252,12990.361113719999,68.23057314000471,53380.74215808001 2025-02-26,12:34:14.000,57,11082442,13445,0,1740573253,12990.43521312999,68.20237662,53380.721196720006 2025-02-26,12:34:15.000,57,11082435,13565,0,1740573254,12990.529521469995,68.12483618999977,53380.81202928001 2025-02-26,12:34:16.000,57,11082475,13445,0,1740573255,12990.55646670999,68.09663967000233,53380.79805504 2025-02-26,12:34:17.000,57,11082494,13965,0,1740573256,12990.52278516,68.13188531999913,53380.84696488 2025-02-26,12:34:18.000,57,11082467,13525,0,1740573257,12990.47563098999,68.15303271000448,53380.82600352 2025-02-26,12:34:19.000,57,11082451,13245,0,1740573258,12990.428476819994,68.16008184000384,53380.867926240004 2025-02-26,12:34:20.000,57,11082489,13445,0,1740573259,12990.388058959994,68.08254141000361,53380.867926240004 2025-02-26,12:34:21.000,57,11082473,13325,0,1740573260,12990.401531579999,68.01205011000275,53380.87491336 2025-02-26,12:34:22.000,57,11082453,14045,0,1740573261,12990.381322649999,67.96270619999996,53380.888887600006 2025-02-26,12:34:23.000,57,11082480,13365,0,1740573262,12990.401531579999,67.9556570700006,53380.867926240004 2025-02-26,12:34:24.000,57,11082456,13325,0,1740573263,12990.47563098999,68.0190992400021,53380.88190048001 2025-02-26,12:34:25.000,57,11082449,13485,0,1740573264,12990.50257623,68.00500098000339,53380.91683608 2025-02-26,12:34:26.000,57,11082443,13525,0,1740573265,12990.43521312999,67.89926402999845,53380.839977760006 2025-02-26,12:34:27.000,57,11082477,13445,0,1740573266,12990.43521312999,67.81467446999886,53380.88190048001 2025-02-26,12:34:28.000,57,11082489,13605,0,1740573267,12990.54299409,67.77237969000271,53380.91683608 2025-02-26,12:34:29.000,57,11082469,13845,0,1740573268,12990.62382981,67.73713403999864,53380.89587472 2025-02-26,12:34:30.000,57,11082485,13165,0,1740573269,12990.691192909995,67.73713403999864,53380.94478456 2025-02-26,12:34:31.000,57,11082501,13285,0,1740573270,12990.75855600999,67.7089375200012,53380.95875880001 2025-02-26,12:34:32.000,57,11082451,13445,0,1740573271,12990.852864349996,67.63139709000097,53380.9238232 2025-02-26,12:34:33.000,57,11082433,13325,0,1740573272,12990.980854239991,67.62434796000161,53380.888887600006 2025-02-26,12:34:34.000,57,11082463,13605,0,1740573273,12991.122316749992,67.6736918700044,53380.90286184 2025-02-26,12:34:35.000,57,11082455,13325,0,1740573274,12991.115580439997,67.63844622000033,53380.937797440005 2025-02-26,12:34:36.000,57,11082511,13165,0,1740573275,12991.277251879997,67.64549534999969,53380.95177168 2025-02-26,12:34:37.000,57,11082459,13205,0,1740573276,12991.277251879997,67.63844622000033,53380.93081032001 2025-02-26,12:34:38.000,57,11082482,13245,0,1740573277,12991.216625089997,67.63139709000097,53380.95875880001 2025-02-26,12:34:39.000,57,11082473,13565,0,1740573278,12991.196416159997,67.6736918700044,53380.9238232 2025-02-26,12:34:40.000,57,11082473,13325,0,1740573279,12991.189679850002,67.71598665000056,53380.9238232 2025-02-26,12:34:41.000,57,11082449,13925,0,1740573280,12991.176207229997,67.73713403999864,53380.88190048001 2025-02-26,12:34:42.000,57,11082466,13285,0,1740573281,12991.203152469992,67.72303577999992,53380.888887600006 2025-02-26,12:34:43.000,57,11082423,13845,0,1740573282,12991.243570329993,67.75123230000463,53380.87491336 2025-02-26,12:34:44.000,57,11082462,13565,0,1740573283,12991.243570329993,67.7089375200012,53380.867926240004 2025-02-26,12:34:45.000,57,11082488,13325,0,1740573284,12991.203152469992,67.75828143000399,53380.853952 2025-02-26,12:34:46.000,57,11082431,13485,0,1740573285,12991.129053060002,67.83582186000422,53380.82600352 2025-02-26,12:34:47.000,57,11082439,13085,0,1740573286,12991.028008410001,67.89926402999845,53380.867926240004 2025-02-26,12:34:48.000,57,11082461,13765,0,1740573287,12990.974117929996,67.87106751000101,53380.77709368 2025-02-26,12:34:49.000,57,11082472,14085,0,1740573288,12990.933700069996,67.87106751000101,53380.79805504 2025-02-26,12:34:50.000,57,11082471,13845,0,1740573289,12990.859600659991,67.84287099000358,53380.80504216 2025-02-26,12:34:51.000,57,11082406,13485,0,1740573290,12990.731610769995,67.79352708000079,53380.73517096 2025-02-26,12:34:52.000,57,11082419,13165,0,1740573291,12990.66424767,67.79352708000079,53380.7491452 2025-02-26,12:34:53.000,57,11082451,13365,0,1740573292,12990.509312539994,67.78647795000143,53380.679274 2025-02-26,12:34:54.000,57,11082424,13405,0,1740573293,12990.367850029994,67.76533056000335,53380.61638992 2025-02-26,12:34:55.000,57,11082432,13565,0,1740573294,12990.233123829988,67.744183169998,53380.63036416 2025-02-26,12:34:56.000,57,11082429,13405,0,1740573295,12990.078188699998,67.70188839000184,53380.532544480004 2025-02-26,12:34:57.000,57,11082438,13485,0,1740573296,12989.943462499992,67.6102497000029,53380.56049296 2025-02-26,12:34:58.000,57,11082420,13325,0,1740573297,12989.808736300001,67.59615144000418,53380.49062176 2025-02-26,12:34:59.000,57,11082438,13405,0,1740573298,12989.68748272,67.56795491999947,53380.483634640004 2025-02-26,12:35:00.000,57,11082415,13525,0,1740573299,12989.59991068999,67.53975840000203,53380.46267328 2025-02-26,12:35:01.000,57,11082390,13525,0,1740573300,12989.52581128,67.41992318999837,53380.35786648001 2025-02-26,12:35:02.000,57,11082432,13285,0,1740573301,12989.451711869995,67.3987758000003,53380.34389224 2025-02-26,12:35:03.000,57,11082378,13205,0,1740573302,12989.38434877,67.37762841000222,53380.30196952 2025-02-26,12:35:04.000,57,11082456,13405,0,1740573303,12989.27656780999,67.3635301500035,53380.24607256 2025-02-26,12:35:05.000,57,11082440,13445,0,1740573304,12989.162050539999,67.39172667000093,53380.197162720004 2025-02-26,12:35:06.000,57,11082448,13365,0,1740573305,12989.141841609999,67.38467754000158,53380.17620136 2025-02-26,12:35:07.000,57,11082439,13445,0,1740573306,12988.986906479993,67.41287405999901,53380.14126576001 2025-02-26,12:35:08.000,57,11082444,13485,0,1740573307,12988.892598140003,67.3987758000003,53380.12030440001 2025-02-26,12:35:09.000,57,11082452,13525,0,1740573308,12988.784817179992,67.35648102000414,53380.09235592001 2025-02-26,12:35:10.000,57,11082424,13405,0,1740573309,12988.730926700002,67.3635301500035,53380.03645896 2025-02-26,12:35:11.000,57,11082444,13325,0,1740573310,12988.697245149997,67.44811971000308,53380.0154976 2025-02-26,12:35:12.000,57,11082418,13765,0,1740573311,12988.656827289997,67.43402145000437,53380.0154976 2025-02-26,12:35:13.000,57,11082442,13565,0,1740573312,12988.602936809992,67.49041448999924,53379.96658776 2025-02-26,12:35:14.000,57,11082412,13965,0,1740573313,12988.508628470001,67.46926710000116,53379.95960064 2025-02-26,12:35:15.000,57,11082519,13245,0,1740573314,12988.535573709996,67.44811971000308,53379.931652160005 2025-02-26,12:35:16.000,57,11082390,13605,0,1740573315,12988.441265369991,67.42697231999773,53379.90370368001 2025-02-26,12:35:17.000,57,11082395,13405,0,1740573316,12988.40084750999,67.3635301500035,53379.88972944 2025-02-26,12:35:18.000,57,11082398,13605,0,1740573317,12988.34695703,67.22254755000176,53379.84780672 2025-02-26,12:35:19.000,57,11082404,13885,0,1740573318,12988.272857619995,67.19435103000433,53379.882742320005 2025-02-26,12:35:20.000,57,11082400,13605,0,1740573319,12988.18528559,67.16615450999961,53379.8408196 2025-02-26,12:35:21.000,57,11082407,13565,0,1740573320,12988.050559389994,67.08861407999939,53379.812871120004 2025-02-26,12:35:22.000,57,11082446,13445,0,1740573321,12988.023614149999,66.98287713000173,53379.74998704 2025-02-26,12:35:23.000,57,11082379,13445,0,1740573322,12988.023614149999,66.99697539000044,53379.7709484 2025-02-26,12:35:24.000,57,11082404,13965,0,1740573323,12988.070768319994,66.97582800000237,53379.72203856 2025-02-26,12:35:25.000,57,11082403,13685,0,1740573324,12988.01687783999,66.9405823499983,53379.61723176001 2025-02-26,12:35:26.000,57,11082385,13525,0,1740573325,12987.97645997999,66.91238583000086,53379.58229616 2025-02-26,12:35:27.000,57,11082389,13285,0,1740573326,12988.010141529994,66.84894365999935,53379.60325752 2025-02-26,12:35:28.000,57,11082360,13965,0,1740573327,12988.030350459994,66.77845235999848,53379.61723176001 2025-02-26,12:35:29.000,57,11082384,13325,0,1740573328,12988.030350459994,66.82779627000127,53379.54037344001 2025-02-26,12:35:30.000,57,11082420,13445,0,1740573329,12988.01687783999,66.82779627000127,53379.526399200004 2025-02-26,12:35:31.000,57,11082415,13485,0,1740573330,12987.97645997999,66.78550148999784,53379.5613348 2025-02-26,12:35:32.000,57,11082416,13965,0,1740573331,12987.969723669994,66.79959975000384,53379.55434768 2025-02-26,12:35:33.000,57,11082419,13925,0,1740573332,12987.922569499999,66.77140322999912,53379.51242496 2025-02-26,12:35:34.000,57,11082440,13565,0,1740573333,12987.861942709998,66.72910845000297,53379.526399200004 2025-02-26,12:35:35.000,57,11082432,13325,0,1740573334,12987.808052229993,66.66566628000146,53379.48447648 2025-02-26,12:35:36.000,57,11082492,13845,0,1740573335,12987.801315919998,66.64451889000338,53379.498450720006 2025-02-26,12:35:37.000,57,11082405,13485,0,1740573336,12987.821524849998,66.66566628000146,53379.48447648 2025-02-26,12:35:38.000,57,11082356,13445,0,1740573337,12987.848470089993,66.67976454000018,53379.46351512 2025-02-26,12:35:39.000,57,11082494,13405,0,1740573338,12987.855206399989,66.64451889000338,53379.50543784 2025-02-26,12:35:40.000,57,11082479,13405,0,1740573339,12987.808052229993,66.5599293300038,53379.50543784 2025-02-26,12:35:41.000,57,11082496,13765,0,1740573340,12987.801315919998,66.51763455000037,53379.46351512 2025-02-26,12:35:42.000,57,11082445,13365,0,1740573341,12987.794579609988,66.50353629000165,53379.456528 2025-02-26,12:35:43.000,57,11082518,13685,0,1740573342,12987.808052229993,66.52468367999973,53379.48447648 2025-02-26,12:35:44.000,57,11082455,13245,0,1740573343,12987.801315919998,66.53173280999908,53379.47050224001 2025-02-26,12:35:45.000,57,11082503,13405,0,1740573344,12987.848470089993,66.53173280999908,53379.456528 2025-02-26,12:35:46.000,57,11082492,13085,0,1740573345,12987.956251049989,66.48238890000357,53379.49146360001 2025-02-26,12:35:47.000,57,11082448,13565,0,1740573346,12988.03708676999,66.46124150999822,53379.46351512 2025-02-26,12:35:48.000,57,11082446,13125,0,1740573347,12988.090977249994,66.48238890000357,53379.428579520005 2025-02-26,12:35:49.000,57,11082462,13165,0,1740573348,12988.192021899995,66.46829064000485,53379.49146360001 2025-02-26,12:35:50.000,57,11082423,13605,0,1740573349,12988.313275479995,66.49648716000229,53379.49146360001 2025-02-26,12:35:51.000,57,11082460,13525,0,1740573350,12988.394111199996,66.51763455000037,53379.456528 2025-02-26,12:35:52.000,57,11082429,13525,0,1740573351,12988.441265369991,66.45419237999886,53379.428579520005 2025-02-26,12:35:53.000,57,11082474,13605,0,1740573352,12988.441265369991,66.4118976000027,53379.477489360004 2025-02-26,12:35:54.000,57,11082451,13285,0,1740573353,12988.48841954,66.43304499000078,53379.498450720006 2025-02-26,12:35:55.000,57,11082482,13685,0,1740573354,12988.522101089991,66.43304499000078,53379.50543784 2025-02-26,12:35:56.000,57,11082445,13245,0,1740573355,12988.522101089991,66.48943803000293,53379.43556664 2025-02-26,12:35:57.000,57,11082452,13565,0,1740573356,12988.555782639996,66.58107672000187,53379.49146360001 2025-02-26,12:35:58.000,57,11082430,13605,0,1740573357,12988.636618359997,66.63042063000466,53379.54037344001 2025-02-26,12:35:59.000,57,11082435,13125,0,1740573358,12988.697245149997,66.70796106000489,53379.547360560005 2025-02-26,12:36:00.000,57,11082488,13245,0,1740573359,12988.717454079997,66.79255062000448,53379.5613348 2025-02-26,12:36:01.000,57,11082440,13885,0,1740573360,12988.838707659997,66.87714018000406,53379.60325752 2025-02-26,12:36:02.000,57,11082443,13285,0,1740573361,12988.872389210002,66.92648408999958,53379.58229616 2025-02-26,12:36:03.000,57,11082429,13805,0,1740573362,12988.885861829993,66.9053367000015,53379.63819312001 2025-02-26,12:36:04.000,57,11082449,13445,0,1740573363,12988.818498729997,66.88418931000342,53379.58229616 2025-02-26,12:36:05.000,57,11082399,13525,0,1740573364,12988.771344560002,66.81369801000255,53379.61024464 2025-02-26,12:36:06.000,57,11082462,13805,0,1740573365,12988.690508840002,66.78550148999784,53379.61024464 2025-02-26,12:36:07.000,57,11082401,13565,0,1740573366,12988.623145739992,66.67271541000082,53379.631206 2025-02-26,12:36:08.000,57,11082486,13645,0,1740573367,12988.616409429997,66.71501019000425,53379.57530904 2025-02-26,12:36:09.000,57,11082414,13525,0,1740573368,12988.562518949991,66.82779627000127,53379.60325752 2025-02-26,12:36:10.000,57,11082420,13685,0,1740573369,12988.48841954,66.9053367000015,53379.55434768 2025-02-26,12:36:11.000,57,11082412,13645,0,1740573370,12988.562518949991,66.98287713000173,53379.54037344001 2025-02-26,12:36:12.000,57,11082451,13725,0,1740573371,12988.575991569996,67.13090886000282,53379.547360560005 2025-02-26,12:36:13.000,57,11082414,13325,0,1740573372,12988.569255260001,67.1520562500009,53379.547360560005 2025-02-26,12:36:14.000,57,11082397,13645,0,1740573373,12988.555782639996,67.17320363999897,53379.53338632 2025-02-26,12:36:15.000,57,11082412,13405,0,1740573374,12988.569255260001,67.15910538000026,53379.55434768 2025-02-26,12:36:16.000,57,11082461,13645,0,1740573375,12988.555782639996,67.24369493999984,53379.596270400005 2025-02-26,12:36:17.000,57,11082396,13605,0,1740573376,12988.582727879992,67.28598972000327,53379.5613348 2025-02-26,12:36:18.000,57,11082406,13245,0,1740573377,12988.609673120001,67.3635301500035,53379.51941208001 2025-02-26,12:36:19.000,57,11082389,13445,0,1740573378,12988.616409429997,67.3987758000003,53379.50543784 2025-02-26,12:36:20.000,57,11082417,13405,0,1740573379,12988.623145739992,67.30008798000199,53379.547360560005 2025-02-26,12:36:21.000,57,11082433,13605,0,1740573380,12988.670299910002,67.28598972000327,53379.526399200004 2025-02-26,12:36:22.000,57,11082400,13405,0,1740573381,12988.690508840002,67.32123537000007,53379.48447648 2025-02-26,12:36:23.000,57,11082404,13405,0,1740573382,12988.670299910002,67.37057928000286,53379.54037344001 2025-02-26,12:36:24.000,57,11082409,13965,0,1740573383,12988.569255260001,67.39172667000093,53379.50543784 2025-02-26,12:36:25.000,57,11082408,13405,0,1740573384,12988.522101089991,67.35648102000414,53379.547360560005 2025-02-26,12:36:26.000,57,11082410,13605,0,1740573385,12988.542310019991,67.35648102000414,53379.5613348 2025-02-26,12:36:27.000,57,11082375,13125,0,1740573386,12988.582727879992,67.31418624000071,53379.54037344001 2025-02-26,12:36:28.000,57,11082445,13485,0,1740573387,12988.555782639996,67.24369493999984,53379.51941208001 2025-02-26,12:36:29.000,57,11082423,14005,0,1740573388,12988.46821061,67.20844929000305,53379.55434768 2025-02-26,12:36:30.000,57,11082409,13765,0,1740573389,12988.441265369991,67.18730189999769,53379.5613348 2025-02-26,12:36:31.000,57,11082435,13725,0,1740573390,12988.394111199996,67.14500712000154,53379.54037344001 2025-02-26,12:36:32.000,57,11082433,13485,0,1740573391,12988.34022071999,67.09566320999875,53379.526399200004 2025-02-26,12:36:33.000,57,11082362,13645,0,1740573392,12988.30653917,67.08156495000003,53379.53338632 2025-02-26,12:36:34.000,57,11082427,13765,0,1740573393,12988.252648689995,67.07451582000067,53379.56832192001 2025-02-26,12:36:35.000,57,11082426,13405,0,1740573394,12988.20549452,67.03927017000387,53379.58928328001 2025-02-26,12:36:36.000,57,11082407,13725,0,1740573395,12988.16507666,66.968778870003,53379.50543784 2025-02-26,12:36:37.000,57,11082361,13325,0,1740573396,12988.111186179995,66.95468061000429,53379.47050224001 2025-02-26,12:36:38.000,57,11082398,13725,0,1740573397,12988.050559389994,66.99697539000044,53379.44954088001 2025-02-26,12:36:39.000,57,11082438,13605,0,1740573398,12987.989932599994,67.06041756000195,53379.44255376 2025-02-26,12:36:40.000,57,11082365,13525,0,1740573399,12988.01687783999,67.06746669000131,53379.42159240001 2025-02-26,12:36:41.000,57,11082366,13445,0,1740573400,12988.111186179995,67.12385973000346,53379.42159240001 2025-02-26,12:36:42.000,57,11082379,13525,0,1740573401,12988.18528559,67.18730189999769,53379.43556664 2025-02-26,12:36:43.000,57,11082401,13565,0,1740573402,12988.24591238,67.22254755000176,53379.48447648 2025-02-26,12:36:44.000,57,11082409,13365,0,1740573403,12988.333484409995,67.22959668000112,53379.49146360001 2025-02-26,12:36:45.000,57,11082465,13605,0,1740573404,12988.38737489,67.22254755000176,53379.498450720006 2025-02-26,12:36:46.000,57,11082433,13285,0,1740573405,12988.3267481,67.25779319999856,53379.50543784 2025-02-26,12:36:47.000,57,11082392,13485,0,1740573406,12988.272857619995,67.20844929000305,53379.526399200004 2025-02-26,12:36:48.000,57,11082420,13285,0,1740573407,12988.192021899995,67.1520562500009,53379.53338632 2025-02-26,12:36:49.000,57,11082463,13805,0,1740573408,12988.13813141999,67.12385973000346,53379.547360560005 2025-02-26,12:36:50.000,57,11082409,13925,0,1740573409,12988.070768319994,67.04631930000323,53379.57530904 2025-02-26,12:36:51.000,57,11082423,13285,0,1740573410,12988.070768319994,67.03927017000387,53379.57530904 2025-02-26,12:36:52.000,57,11082361,13765,0,1740573411,12988.090977249994,67.04631930000323,53379.5613348 2025-02-26,12:36:53.000,57,11082395,13445,0,1740573412,12988.07750462999,67.07451582000067,53379.46351512 2025-02-26,12:36:54.000,57,11082400,13965,0,1740573413,12988.070768319994,67.14500712000154,53379.477489360004 2025-02-26,12:36:55.000,57,11082419,13885,0,1740573414,12988.03708676999,67.2154984200024,53379.46351512 2025-02-26,12:36:56.000,57,11082444,13485,0,1740573415,12988.023614149999,67.2507440699992,53379.51242496 2025-02-26,12:36:57.000,57,11082435,13605,0,1740573416,12988.003405219999,67.2507440699992,53379.456528 2025-02-26,12:36:58.000,57,11082450,13285,0,1740573417,12987.983196289999,67.25779319999856,53379.477489360004 2025-02-26,12:36:59.000,57,11082452,13525,0,1740573418,12987.936042119989,67.26484232999792,53379.456528 2025-02-26,12:37:00.000,57,11082448,13405,0,1740573419,12987.922569499999,67.25779319999856,53379.456528 2025-02-26,12:37:01.000,57,11082470,13885,0,1740573420,12987.875415329989,67.22254755000176,53379.3866568 2025-02-26,12:37:02.000,57,11082446,13405,0,1740573421,12987.801315919998,67.1520562500009,53379.35172120001 2025-02-26,12:37:03.000,57,11082453,13605,0,1740573422,12987.781106989998,67.06746669000131,53379.34473408 2025-02-26,12:37:04.000,57,11082430,13845,0,1740573423,12987.707007579993,67.03927017000387,53379.33774696 2025-02-26,12:37:05.000,57,11082430,13405,0,1740573424,12987.639644479998,66.99697539000044,53379.28185000001 2025-02-26,12:37:06.000,57,11082419,13445,0,1740573425,12987.612699240002,66.98287713000173,53379.30281136001 2025-02-26,12:37:07.000,57,11082421,13725,0,1740573426,12987.545336139992,66.99697539000044,53379.26787576 2025-02-26,12:37:08.000,57,11082402,13245,0,1740573427,12987.484709349992,67.03222104000452,53379.23992728 2025-02-26,12:37:09.000,57,11082434,13165,0,1740573428,12987.444291489992,67.05336843000259,53379.20499168001 2025-02-26,12:37:10.000,57,11082434,13525,0,1740573429,12987.397137319997,67.06746669000131,53379.211978800005 2025-02-26,12:37:11.000,57,11082434,13245,0,1740573430,12987.376928389996,67.09566320999875,53379.142107600004 2025-02-26,12:37:12.000,57,11082383,13605,0,1740573431,12987.336510529996,67.02517190999788,53379.15608184001 2025-02-26,12:37:13.000,57,11082429,13325,0,1740573432,12987.370192080001,66.97582800000237,53379.07922352 2025-02-26,12:37:14.000,57,11082439,13525,0,1740573433,12987.336510529996,66.89123844000278,53379.06524928001 2025-02-26,12:37:15.000,57,11082442,13965,0,1740573434,12987.289356360001,66.83484540000063,53379.05826216 2025-02-26,12:37:16.000,57,11082460,14005,0,1740573435,12987.255674809996,66.81369801000255,53379.03031368 2025-02-26,12:37:17.000,57,11082450,13485,0,1740573436,12987.14115753999,66.82074714000191,53378.98140384 2025-02-26,12:37:18.000,57,11082412,13325,0,1740573437,12987.06032181999,66.72910845000297,53378.98140384 2025-02-26,12:37:19.000,57,11082430,13605,0,1740573438,12986.932331929995,66.63042063000466,53378.932494 2025-02-26,12:37:20.000,57,11082467,13405,0,1740573439,12986.87844144999,66.62337149999803,53378.89057128 2025-02-26,12:37:21.000,57,11082416,13765,0,1740573440,12986.88517776,66.52468367999973,53378.83467432 2025-02-26,12:37:22.000,57,11082442,13445,0,1740573441,12986.82455097,66.47533977000421,53378.86960992001 2025-02-26,12:37:23.000,57,11082443,13565,0,1740573442,12986.81781465999,66.4471432499995,53378.806725840004 2025-02-26,12:37:24.000,57,11082440,13685,0,1740573443,12986.90538669,66.45419237999886,53378.7927516 2025-02-26,12:37:25.000,57,11082466,13485,0,1740573444,12986.92559562,66.4471432499995,53378.771790239996 2025-02-26,12:37:26.000,57,11082458,13645,0,1740573445,12986.92559562,66.44009412000014,53378.757816000005 2025-02-26,12:37:27.000,57,11082437,13565,0,1740573446,12986.932331929995,66.37665194999863,53378.6879448 2025-02-26,12:37:28.000,57,11082391,13605,0,1740573447,12986.912122999995,66.3484554300012,53378.708906160005 2025-02-26,12:37:29.000,57,11082443,13525,0,1740573448,12986.831287279994,66.3484554300012,53378.6879448 2025-02-26,12:37:30.000,57,11082427,13525,0,1740573449,12986.81781465999,66.29206238999905,53378.71589328 2025-02-26,12:37:31.000,57,11082440,13565,0,1740573450,12986.790869419994,66.24976761000289,53378.66698344 2025-02-26,12:37:32.000,57,11082439,13325,0,1740573451,12986.87844144999,66.21452195999882,53378.67397056 2025-02-26,12:37:33.000,57,11082445,13645,0,1740573452,12986.811078349994,66.17927631000202,53378.67397056 2025-02-26,12:37:34.000,57,11082438,13885,0,1740573453,12986.77739679999,66.19337457000074,53378.659996320006 2025-02-26,12:37:35.000,57,11082385,13485,0,1740573454,12986.763924179999,66.15107979000459,53378.639034960004 2025-02-26,12:37:36.000,57,11082454,13725,0,1740573455,12986.743715249999,66.11583414000052,53378.56217664001 2025-02-26,12:37:37.000,57,11082439,13405,0,1740573456,12986.784133109999,66.08058849000372,53378.57615088 2025-02-26,12:37:38.000,57,11082453,13405,0,1740573457,12986.81781465999,66.05239196999901,53378.56217664001 2025-02-26,12:37:39.000,57,11082419,13725,0,1740573458,12986.83802358999,66.07353936000436,53378.48531832001 2025-02-26,12:37:40.000,57,11082409,13685,0,1740573459,12986.811078349994,66.10878501000116,53378.50627968 2025-02-26,12:37:41.000,57,11082445,13765,0,1740573460,12986.82455097,66.08763762000308,53378.58313800001 2025-02-26,12:37:42.000,57,11082410,13725,0,1740573461,12986.743715249999,66.08058849000372,53378.53422816001 2025-02-26,12:37:43.000,57,11082386,13685,0,1740573462,12986.710033699994,66.02419545000157,53378.52025392 2025-02-26,12:37:44.000,57,11082434,13485,0,1740573463,12986.649406909994,65.93960589000199,53378.436408479996 2025-02-26,12:37:45.000,57,11082433,13285,0,1740573464,12986.656143219989,65.91140937000455,53378.40846 2025-02-26,12:37:46.000,57,11082452,13285,0,1740573465,12986.629197979993,65.8550163300024,53378.38749864 2025-02-26,12:37:47.000,57,11082402,13525,0,1740573466,12986.534889639988,65.86206546000176,53378.38051152 2025-02-26,12:37:48.000,57,11082410,13765,0,1740573467,12986.487735469993,65.82681980999769,53378.373524400005 2025-02-26,12:37:49.000,57,11082426,13525,0,1740573468,12986.386690819993,65.77747590000217,53378.27570472001 2025-02-26,12:37:50.000,57,11082456,13325,0,1740573469,12986.406899749993,65.69993547000195,53378.3385888 2025-02-26,12:37:51.000,57,11082437,13605,0,1740573470,12986.353009270002,65.66468981999788,53378.268717599996 2025-02-26,12:37:52.000,57,11082426,13525,0,1740573471,12986.346272959992,65.61534591000236,53378.19884640001 2025-02-26,12:37:53.000,57,11082460,13725,0,1740573472,12986.366481889992,65.62944417000108,53378.22679488001 2025-02-26,12:37:54.000,57,11082445,14125,0,1740573473,12986.346272959992,65.62944417000108,53378.17089792 2025-02-26,12:37:55.000,57,11082442,13485,0,1740573474,12986.346272959992,65.6435424299998,53378.10801384001 2025-02-26,12:37:56.000,57,11082415,13405,0,1740573475,12986.332800340002,65.63649330000044,53378.11500096 2025-02-26,12:37:57.000,57,11082421,13685,0,1740573476,12986.299118789997,65.58010025999829,53378.05910400001 2025-02-26,12:37:58.000,57,11082465,13485,0,1740573477,12986.245228309992,65.53780548000213,53377.989232800006 2025-02-26,12:37:59.000,57,11082444,13645,0,1740573478,12986.245228309992,65.4955106999987,53378.01718128 2025-02-26,12:38:00.000,57,11082422,13365,0,1740573479,12986.225019379992,65.51665809000406,53377.96128432001 2025-02-26,12:38:01.000,57,11082464,13685,0,1740573480,12986.258700929997,65.45321592000255,53377.933335839996 2025-02-26,12:38:02.000,57,11082425,13565,0,1740573481,12986.258700929997,65.43911766000383,53377.92634872 2025-02-26,12:38:03.000,57,11082456,13245,0,1740573482,12986.299118789997,65.3968228800004,53377.84250328001 2025-02-26,12:38:04.000,57,11082483,13365,0,1740573483,12986.245228309992,65.38977375000104,53377.765644959996 2025-02-26,12:38:05.000,57,11082452,13725,0,1740573484,12986.238491999997,65.3968228800004,53377.75865784 2025-02-26,12:38:06.000,57,11082417,14125,0,1740573485,12986.245228309992,65.3615772300036,53377.74468360001 2025-02-26,12:38:07.000,57,11082441,13525,0,1740573486,12986.184601519992,65.37567549000232,53377.709748 2025-02-26,12:38:08.000,57,11082464,13685,0,1740573487,12986.130711040001,65.2487911499993,53377.632889680004 2025-02-26,12:38:09.000,57,11082434,13245,0,1740573488,12986.090293180001,65.17125071999908,53377.61891544 2025-02-26,12:38:10.000,57,11082435,14045,0,1740573489,12986.00945746,65.0866611599995,53377.52109576 2025-02-26,12:38:11.000,57,11082430,13765,0,1740573490,12985.94209435999,65.04436638000334,53377.51410864 2025-02-26,12:38:12.000,57,11082426,13485,0,1740573491,12985.94883067,64.9527276900044,53377.45821168001 2025-02-26,12:38:13.000,57,11082461,13805,0,1740573492,12985.96230328999,64.91043291000096,53377.40231472 2025-02-26,12:38:14.000,57,11082416,13405,0,1740573493,12985.975775909996,64.93158029999904,53377.38135336 2025-02-26,12:38:15.000,57,11082419,13605,0,1740573494,12985.98251221999,64.93158029999904,53377.23462384 2025-02-26,12:38:16.000,57,11082414,13485,0,1740573495,12985.94883067,64.96682595000311,53377.22763672 2025-02-26,12:38:17.000,57,11082435,13565,0,1740573496,12985.84778602,64.97387508000247,53377.22763672 2025-02-26,12:38:18.000,57,11082423,14125,0,1740573497,12985.72653244,64.96682595000311,53377.185714 2025-02-26,12:38:19.000,57,11082434,13525,0,1740573498,12985.61875147999,64.91043291000096,53377.080907200005 2025-02-26,12:38:20.000,57,11082445,13805,0,1740573499,12985.564860999999,64.82584335000138,53377.05994584 2025-02-26,12:38:21.000,57,11082372,13765,0,1740573500,12985.484025279999,64.79764683000394,53376.99007464 2025-02-26,12:38:22.000,57,11082431,13765,0,1740573501,12985.369508009993,64.76945030999923,53376.913216320005 2025-02-26,12:38:23.000,57,11082455,13605,0,1740573502,12985.194363950002,64.76945030999923,53376.90622920001 2025-02-26,12:38:24.000,57,11082455,13925,0,1740573503,12985.086582989992,64.74125379000179,53376.83635800001 2025-02-26,12:38:25.000,57,11082459,13525,0,1740573504,12984.978802029997,64.72715553000307,53376.759499679996 2025-02-26,12:38:26.000,57,11082447,13765,0,1740573505,12984.999010959997,64.67076249000093,53376.71757696001 2025-02-26,12:38:27.000,57,11082428,13765,0,1740573506,12984.992274650001,64.60732031999942,53376.66168 2025-02-26,12:38:28.000,57,11082415,13565,0,1740573507,12985.012483580002,64.62846771000477,53376.60578304 2025-02-26,12:38:29.000,57,11082435,14005,0,1740573508,12984.992274650001,64.72010640000371,53376.49398912 2025-02-26,12:38:30.000,57,11082451,13685,0,1740573509,12984.945120479992,64.8046959600033,53376.46604064 2025-02-26,12:38:31.000,57,11082446,13605,0,1740573510,12984.891230000001,64.84699073999946,53376.40315656001 2025-02-26,12:38:32.000,57,11082466,13565,0,1740573511,12984.891230000001,64.83289248000074,53376.32629824 2025-02-26,12:38:33.000,57,11082498,13405,0,1740573512,12984.904702619991,64.8046959600033,53376.28437552001 2025-02-26,12:38:34.000,57,11082446,13845,0,1740573513,12984.884493689991,64.76945030999923,53376.242452800005 2025-02-26,12:38:35.000,57,11082422,13245,0,1740573514,12984.837339519996,64.72010640000371,53376.22149144 2025-02-26,12:38:36.000,57,11082420,13245,0,1740573515,12984.74976749,64.67076249000093,53376.13764600001 2025-02-26,12:38:37.000,57,11082415,13605,0,1740573516,12984.796921659996,64.66371336000157,53376.08873616001 2025-02-26,12:38:38.000,57,11082414,13445,0,1740573517,12984.817130589996,64.66371336000157,53376.04681344001 2025-02-26,12:38:39.000,57,11082439,13645,0,1740573518,12984.81039428,64.63551684000413,53376.05380056 2025-02-26,12:38:40.000,57,11082419,13405,0,1740573519,12984.74303117999,64.63551684000413,53375.94200664 2025-02-26,12:38:41.000,57,11082470,13525,0,1740573520,12984.695877009995,64.64961510000285,53375.955980880004 2025-02-26,12:38:42.000,57,11082461,13485,0,1740573521,12984.70261331999,64.62141857999814,53375.8232256 2025-02-26,12:38:43.000,57,11082427,13365,0,1740573522,12984.72282224999,64.6566642300022,53375.81623848 2025-02-26,12:38:44.000,57,11082476,13245,0,1740573523,12984.79018535,64.67781162000028,53375.74636728 2025-02-26,12:38:45.000,57,11082429,13885,0,1740573524,12984.83060321,64.72715553000307,53375.70444456 2025-02-26,12:38:46.000,57,11082448,13405,0,1740573525,12984.823866899991,64.72715553000307,53375.62758624 2025-02-26,12:38:47.000,57,11082453,13685,0,1740573526,12984.817130589996,64.73420466000243,53375.620599120004 2025-02-26,12:38:48.000,57,11082449,13765,0,1740573527,12984.844075829991,64.76945030999923,53375.56470216001 2025-02-26,12:38:49.000,57,11082438,13845,0,1740573528,12984.850812140001,64.77649943999859,53375.51579232001 2025-02-26,12:38:50.000,57,11082441,13405,0,1740573529,12984.83060321,64.79059770000458,53375.44592112001 2025-02-26,12:38:51.000,57,11082446,13605,0,1740573530,12984.884493689991,64.75535205000051,53375.42495976001 2025-02-26,12:38:52.000,57,11082436,13845,0,1740573531,12984.844075829991,64.77649943999859,53375.438934 2025-02-26,12:38:53.000,57,11082460,13725,0,1740573532,12984.817130589996,64.77649943999859,53375.355088560005 2025-02-26,12:38:54.000,57,11082481,13365,0,1740573533,12984.850812140001,64.79059770000458,53375.34810144001 2025-02-26,12:38:55.000,57,11082429,13525,0,1740573534,12984.823866899991,64.83289248000074,53375.306178720006 2025-02-26,12:38:56.000,57,11082434,13365,0,1740573535,12984.850812140001,64.84699073999946,53375.3341272 2025-02-26,12:38:57.000,57,11082448,13645,0,1740573536,12984.871021070001,64.84699073999946,53375.25726888001 2025-02-26,12:38:58.000,57,11082466,13645,0,1740573537,12984.951856790001,64.86108899999817,53375.25028176001 2025-02-26,12:38:59.000,57,11082468,13445,0,1740573538,12984.999010959997,64.9033837800016,53375.264256 2025-02-26,12:39:00.000,57,11082491,13525,0,1740573539,12985.079846679997,64.9386294299984,53375.16643632 2025-02-26,12:39:01.000,57,11082482,13965,0,1740573540,12985.174155020002,64.98092421000183,53375.20835904001 2025-02-26,12:39:02.000,57,11082477,13605,0,1740573541,12985.214572880002,64.98092421000183,53375.17342344 2025-02-26,12:39:03.000,57,11082446,13445,0,1740573542,12985.288672289993,65.00912072999927,53375.14547496 2025-02-26,12:39:04.000,57,11082482,13285,0,1740573543,12985.329090149993,65.1148576800042,53375.10355224 2025-02-26,12:39:05.000,57,11082455,13685,0,1740573544,12985.409925869993,65.1148576800042,53375.117526480004 2025-02-26,12:39:06.000,57,11082463,13445,0,1740573545,12985.470552659994,65.1148576800042,53375.13150072001 2025-02-26,12:39:07.000,57,11082412,13565,0,1740573546,12985.504234209999,65.17125071999908,53375.14547496 2025-02-26,12:39:08.000,57,11082447,13285,0,1740573547,12985.524443139999,65.21354550000251,53375.09656512 2025-02-26,12:39:09.000,57,11082455,13245,0,1740573548,12985.57833361999,65.2487911499993,53375.13150072001 2025-02-26,12:39:10.000,57,11082446,13445,0,1740573549,12985.64569672,65.29108593000274,53375.16643632 2025-02-26,12:39:11.000,57,11082429,13325,0,1740573550,12985.71979612999,65.32633157999953,53375.1245136 2025-02-26,12:39:12.000,57,11082448,13285,0,1740573551,12985.84778602,65.37567549000232,53375.17342344 2025-02-26,12:39:13.000,57,11082445,13405,0,1740573552,12985.915149119995,65.36862636000296,53375.15944920001 2025-02-26,12:39:14.000,57,11082489,13285,0,1740573553,12986.056611629996,65.43911766000383,53375.18041056001 2025-02-26,12:39:15.000,57,11082472,13525,0,1740573554,12986.157656279996,65.47436331000063,53375.22233328 2025-02-26,12:39:16.000,57,11082479,13725,0,1740573555,12986.238491999997,65.51665809000406,53375.17342344 2025-02-26,12:39:17.000,57,11082470,13405,0,1740573556,12986.326064029992,65.56600199999957,53375.1943848 2025-02-26,12:39:18.000,57,11082458,13565,0,1740573557,12986.454053920002,65.608296780003,53375.22932040001 2025-02-26,12:39:19.000,57,11082443,13605,0,1740573558,12986.561834879998,65.66468981999788,53375.20137192 2025-02-26,12:39:20.000,57,11082443,13565,0,1740573559,12986.689824769994,65.68583721000323,53375.25726888001 2025-02-26,12:39:21.000,57,11082476,13485,0,1740573560,12986.831287279994,65.71403373000066,53375.29220448 2025-02-26,12:39:22.000,57,11082465,13445,0,1740573561,12986.92559562,65.72108286000002,53375.306178720006 2025-02-26,12:39:23.000,57,11082476,13725,0,1740573562,12986.96601348,65.69993547000195,53375.403998400005 2025-02-26,12:39:24.000,57,11082448,13605,0,1740573563,12986.972749789995,65.72108286000002,53375.438934 2025-02-26,12:39:25.000,57,11082484,13885,0,1740573564,12987.00643134,65.73518111999874,53375.46688248001 2025-02-26,12:39:26.000,57,11082447,13845,0,1740573565,12987.04011288999,65.77042677000281,53375.438934 2025-02-26,12:39:27.000,57,11082452,13325,0,1740573566,12987.10073967999,65.74927938000474,53375.48784384 2025-02-26,12:39:28.000,57,11082453,13845,0,1740573567,12987.08726706,65.72108286000002,53375.522779440005 2025-02-26,12:39:29.000,57,11082470,13565,0,1740573568,12987.12094860999,65.7563285100041,53375.60662488 2025-02-26,12:39:30.000,57,11082485,13845,0,1740573569,12987.114212299995,65.67173895000451,53375.59963776 2025-02-26,12:39:31.000,57,11082443,13525,0,1740573570,12987.174839089996,65.68583721000323,53375.60662488 2025-02-26,12:39:32.000,57,11082484,13645,0,1740573571,12987.18157539999,65.65764068999852,53375.66950896 2025-02-26,12:39:33.000,57,11082502,14205,0,1740573572,12987.275883739996,65.6435424299998,53375.70444456 2025-02-26,12:39:34.000,57,11082427,13285,0,1740573573,12987.302828979991,65.608296780003,53375.76034152001 2025-02-26,12:39:35.000,57,11082445,13605,0,1740573574,12987.343246839991,65.59419852000428,53375.78130288001 2025-02-26,12:39:36.000,57,11082404,13645,0,1740573575,12987.343246839991,65.58714938999765,53375.84418696 2025-02-26,12:39:37.000,57,11082442,13565,0,1740573576,12987.403873629992,65.58714938999765,53375.86514832 2025-02-26,12:39:38.000,57,11082433,13365,0,1740573577,12987.498181969997,65.5448546100015,53375.87213544 2025-02-26,12:39:39.000,57,11082420,13565,0,1740573578,12987.565545069992,65.5096089600047,53375.94200664 2025-02-26,12:39:40.000,57,11082437,13445,0,1740573579,12987.639644479998,65.52370722000342,53375.94899376001 2025-02-26,12:39:41.000,57,11082425,13445,0,1740573580,12987.693534960003,65.4955106999987,53375.96995512001 2025-02-26,12:39:42.000,57,11082414,13445,0,1740573581,12987.707007579993,65.46731418000127,53375.98392936 2025-02-26,12:39:43.000,57,11082458,13445,0,1740573582,12987.767634369993,65.38977375000104,53376.06078768 2025-02-26,12:39:44.000,57,11082474,13405,0,1740573583,12987.747425439993,65.37567549000232,53376.13065888 2025-02-26,12:39:45.000,57,11082458,13365,0,1740573584,12987.720480199998,65.34042983999825,53376.16559448001 2025-02-26,12:39:46.000,57,11082441,13525,0,1740573585,12987.727216509993,65.33338070999889,53376.193542960005 2025-02-26,12:39:47.000,57,11082468,13605,0,1740573586,12987.686798649993,65.33338070999889,53376.25642704001 2025-02-26,12:39:48.000,57,11082442,14045,0,1740573587,12987.727216509993,65.31928245000017,53376.27040128 2025-02-26,12:39:49.000,57,11082452,13525,0,1740573588,12987.707007579993,65.30518419000146,53376.32629824 2025-02-26,12:39:50.000,57,11082512,13085,0,1740573589,12987.760898059998,65.32633157999953,53376.33328536001 2025-02-26,12:39:51.000,57,11082451,13605,0,1740573590,12987.794579609988,65.32633157999953,53376.40315656001 2025-02-26,12:39:52.000,57,11082432,13645,0,1740573591,12987.821524849998,65.3615772300036,53376.43110504001 2025-02-26,12:39:53.000,57,11082462,13685,0,1740573592,12987.848470089993,65.32633157999953,53376.44507928 2025-02-26,12:39:54.000,57,11082430,13205,0,1740573593,12987.855206399989,65.2981350600021,53376.44507928 2025-02-26,12:39:55.000,57,11082456,13485,0,1740573594,12987.888887949994,65.26993854000466,53376.58482168 2025-02-26,12:39:56.000,57,11082442,13885,0,1740573595,12987.915833189989,65.19239811000443,53376.54988608001 2025-02-26,12:39:57.000,57,11082464,13685,0,1740573596,12987.97645997999,65.10780855000485,53376.59879592001 2025-02-26,12:39:58.000,57,11082408,13445,0,1740573597,12988.08424094,65.03026812000462,53376.65469288 2025-02-26,12:39:59.000,57,11082436,13405,0,1740573598,12988.19875820999,65.07961203000013,53376.75251256 2025-02-26,12:40:00.000,57,11082482,13525,0,1740573599,12988.28633024,65.0866611599995,53376.78744816001 2025-02-26,12:40:01.000,57,11082448,13445,0,1740573600,12988.353693339996,65.10780855000485,53376.85033224 2025-02-26,12:40:02.000,57,11082435,13525,0,1740573601,12988.38737489,65.10075941999821,53376.87828072 2025-02-26,12:40:03.000,57,11082490,13925,0,1740573602,12988.414320129996,65.07961203000013,53376.95513904001 2025-02-26,12:40:04.000,57,11082472,13045,0,1740573603,12988.42779275,65.02321898999799,53377.011036 2025-02-26,12:40:05.000,57,11082440,13725,0,1740573604,12988.40084750999,65.00207159999991,53377.1158428 2025-02-26,12:40:06.000,57,11082413,13365,0,1740573605,12988.40084750999,65.03731725000398,53377.16475264 2025-02-26,12:40:07.000,57,11082479,13245,0,1740573606,12988.441265369991,64.99502247000055,53377.26955944001 2025-02-26,12:40:08.000,57,11082423,13525,0,1740573607,12988.44800168,64.94567855999776,53377.28353368 2025-02-26,12:40:09.000,57,11082427,13445,0,1740573608,12988.441265369991,64.95977682000375,53377.318469280006 2025-02-26,12:40:10.000,57,11082448,13325,0,1740573609,12988.40758382,64.88223639000353,53377.38135336 2025-02-26,12:40:11.000,57,11082480,13445,0,1740573610,12988.434529059996,64.8399416100001,53377.465198800004 2025-02-26,12:40:12.000,57,11082421,13645,0,1740573611,12988.44800168,64.81879422000202,53377.5700056 2025-02-26,12:40:13.000,57,11082450,13245,0,1740573612,12988.46821061,64.76945030999923,53377.62590256001 2025-02-26,12:40:14.000,57,11082458,13485,0,1740573613,12988.48841954,64.70600813999772,53377.66083816 2025-02-26,12:40:15.000,57,11082449,13925,0,1740573614,12988.461474299991,64.691909879999,53377.72372224001 2025-02-26,12:40:16.000,57,11082442,13245,0,1740573615,12988.434529059996,64.67076249000093,53377.83551616 2025-02-26,12:40:17.000,57,11082433,13725,0,1740573616,12988.421056439991,64.67781162000028,53377.90538736 2025-02-26,12:40:18.000,57,11082420,13445,0,1740573617,12988.38737489,64.63551684000413,53377.94032296001 2025-02-26,12:40:19.000,57,11082418,13565,0,1740573618,12988.34022071999,64.67076249000093,53377.96128432001 2025-02-26,12:40:20.000,57,11082444,13565,0,1740573619,12988.29980285999,64.62846771000477,53378.03115552001 2025-02-26,12:40:21.000,57,11082427,13845,0,1740573620,12988.21896713999,64.60027119000006,53378.11500096 2025-02-26,12:40:22.000,57,11082428,13525,0,1740573621,12988.151604039995,64.50863250000111,53378.17788504001 2025-02-26,12:40:23.000,57,11082447,13805,0,1740573622,12988.111186179995,64.50158337000175,53378.205833520005 2025-02-26,12:40:24.000,57,11082402,13925,0,1740573623,12988.14486773,64.46633771999768,53378.233782 2025-02-26,12:40:25.000,57,11082473,14085,0,1740573624,12988.09771355999,64.48043598000368,53378.27570472001 2025-02-26,12:40:26.000,57,11082412,13445,0,1740573625,12988.090977249994,64.50863250000111,53378.324614560006 2025-02-26,12:40:27.000,57,11082409,13085,0,1740573626,12988.030350459994,64.50863250000111,53378.36653728001 2025-02-26,12:40:28.000,57,11082437,13445,0,1740573627,12987.99666890999,64.50863250000111,53378.44339560001 2025-02-26,12:40:29.000,57,11082405,13405,0,1740573628,12987.902360569999,64.55092728000454,53378.46435696001 2025-02-26,12:40:30.000,57,11082439,13765,0,1740573629,12987.861942709998,64.54387814999791,53378.52025392 2025-02-26,12:40:31.000,57,11082446,13525,0,1740573630,12987.861942709998,64.5579764100039,53378.58313800001 2025-02-26,12:40:32.000,57,11082417,13605,0,1740573631,12987.828261159993,64.62846771000477,53378.65300920001 2025-02-26,12:40:33.000,57,11082429,13445,0,1740573632,12987.814788539989,64.64961510000285,53378.70191904001 2025-02-26,12:40:34.000,57,11082397,13525,0,1740573633,12987.828261159993,64.67781162000028,53378.659996320006 2025-02-26,12:40:35.000,57,11082490,13405,0,1740573634,12987.781106989998,64.69895900999836,53378.75082888001 2025-02-26,12:40:36.000,57,11082389,13285,0,1740573635,12987.747425439993,64.74830292000115,53378.76480312 2025-02-26,12:40:37.000,57,11082402,13845,0,1740573636,12987.740689129998,64.8046959600033,53378.75082888001 2025-02-26,12:40:38.000,57,11082450,13685,0,1740573637,12987.700271269998,64.88928552000289,53378.7927516 2025-02-26,12:40:39.000,57,11082464,13325,0,1740573638,12987.693534960003,64.94567855999776,53378.84864856001 2025-02-26,12:40:40.000,57,11082429,13605,0,1740573639,12987.713743889988,65.03731725000398,53378.89057128 2025-02-26,12:40:41.000,57,11082427,13485,0,1740573640,12987.740689129998,65.0514155100027,53378.91153264 2025-02-26,12:40:42.000,57,11082463,13405,0,1740573641,12987.707007579993,65.12895594000292,53378.98839096001 2025-02-26,12:40:43.000,57,11082453,13925,0,1740573642,12987.747425439993,65.24174201999995,53379.06524928001 2025-02-26,12:40:44.000,57,11082465,13525,0,1740573643,12987.760898059998,65.26288940999802,53379.11415912001 2025-02-26,12:40:45.000,57,11082421,13525,0,1740573644,12987.774370679988,65.30518419000146,53379.18403032001 2025-02-26,12:40:46.000,57,11082455,13485,0,1740573645,12987.733952819988,65.31223332000081,53379.15608184001 2025-02-26,12:40:47.000,57,11082464,13485,0,1740573646,12987.740689129998,65.34042983999825,53379.19101744 2025-02-26,12:40:48.000,57,11082447,13565,0,1740573647,12987.693534960003,65.41797026999848,53379.23992728 2025-02-26,12:40:49.000,57,11082466,13605,0,1740573648,12987.686798649993,65.47436331000063,53379.22595304 2025-02-26,12:40:50.000,57,11082439,13365,0,1740573649,12987.680062339998,65.53780548000213,53379.2469144 2025-02-26,12:40:51.000,57,11082416,13605,0,1740573650,12987.720480199998,65.61534591000236,53379.330759840006 2025-02-26,12:40:52.000,57,11082378,13525,0,1740573651,12987.693534960003,65.7422302499981,53379.36569544 2025-02-26,12:40:53.000,57,11082396,13525,0,1740573652,12987.673326030002,65.81977067999833,53379.3866568 2025-02-26,12:40:54.000,57,11082468,13645,0,1740573653,12987.707007579993,65.8550163300024,53379.46351512 2025-02-26,12:40:55.000,57,11082403,13565,0,1740573654,12987.666589719993,65.84796720000304,53379.44954088001 2025-02-26,12:40:56.000,57,11082389,13725,0,1740573655,12987.740689129998,65.87616372000048,53379.50543784 2025-02-26,12:40:57.000,57,11082437,13245,0,1740573656,12987.848470089993,65.91845850000391,53379.547360560005 2025-02-26,12:40:58.000,57,11082453,13605,0,1740573657,12987.929305809994,65.98190066999814,53379.5613348 2025-02-26,12:40:59.000,57,11082466,13645,0,1740573658,12987.983196289999,66.08058849000372,53379.666141600006 2025-02-26,12:41:00.000,57,11082424,13925,0,1740573659,12988.010141529994,66.1017358800018,53379.60325752 2025-02-26,12:41:01.000,57,11082416,13685,0,1740573660,12988.030350459994,66.12993239999923,53379.72902568 2025-02-26,12:41:02.000,57,11082381,13725,0,1740573661,12988.070768319994,66.1651780500033,53379.73601280001 2025-02-26,12:41:03.000,57,11082406,13525,0,1740573662,12988.151604039995,66.27796413000033,53379.74299992 2025-02-26,12:41:04.000,57,11082507,13925,0,1740573663,12988.18528559,66.36255368999991,53379.7709484 2025-02-26,12:41:05.000,57,11082409,13405,0,1740573664,12988.24591238,66.46124150999822,53379.812871120004 2025-02-26,12:41:06.000,57,11082407,13445,0,1740573665,12988.29980285999,66.55288020000444,53379.82684536001 2025-02-26,12:41:07.000,57,11082391,13565,0,1740573666,12988.3267481,66.61632236999867,53379.882742320005 2025-02-26,12:41:08.000,57,11082414,13885,0,1740573667,12988.313275479995,66.67976454000018,53379.9106908 2025-02-26,12:41:09.000,57,11082419,13445,0,1740573668,12988.373902269996,66.75025584000105,53379.95960064 2025-02-26,12:41:10.000,57,11082429,14085,0,1740573669,12988.434529059996,66.79959975000384,53379.96658776 2025-02-26,12:41:11.000,57,11082388,13445,0,1740573670,12988.549046330001,66.86304191999807,53379.98754912 2025-02-26,12:41:12.000,57,11082448,13525,0,1740573671,12988.562518949991,66.98287713000173,53380.0154976 2025-02-26,12:41:13.000,57,11082427,13605,0,1740573672,12988.616409429997,67.05336843000259,53380.07838168 2025-02-26,12:41:14.000,57,11082436,13405,0,1740573673,12988.697245149997,67.08861407999939,53380.0853688 2025-02-26,12:41:15.000,57,11082372,13925,0,1740573674,12988.811762420002,67.1027123399981,53380.12729152 2025-02-26,12:41:16.000,57,11082412,13445,0,1740573675,12988.858916589998,67.18025276999833,53380.17620136 2025-02-26,12:41:17.000,57,11082420,13165,0,1740573676,12988.993642789988,67.20140016000369,53380.24607256 2025-02-26,12:41:18.000,57,11082382,13445,0,1740573677,12989.061005889998,67.2507440699992,53380.26004680001 2025-02-26,12:41:19.000,57,11082382,13885,0,1740573678,12989.135105299989,67.30713711000135,53380.336905120006 2025-02-26,12:41:20.000,57,11082396,13525,0,1740573679,12989.19573208999,67.34238275999815,53380.35087936 2025-02-26,12:41:21.000,57,11082410,13725,0,1740573680,12989.229413639994,67.33533362999879,53380.37882784001 2025-02-26,12:41:22.000,57,11082378,13445,0,1740573681,12989.32372198,67.38467754000158,53380.47664752001 2025-02-26,12:41:23.000,57,11082408,13285,0,1740573682,12989.35740352999,67.43402145000437,53380.49760888001 2025-02-26,12:41:24.000,57,11082410,13565,0,1740573683,12989.39782138999,67.48336535999988,53380.56049296 2025-02-26,12:41:25.000,57,11082377,13765,0,1740573684,12989.44497556,67.48336535999988,53380.58844144 2025-02-26,12:41:26.000,57,11082401,13405,0,1740573685,12989.53928389999,67.49041448999924,53380.6094028 2025-02-26,12:41:27.000,57,11082417,13245,0,1740573686,12989.653801169996,67.50451274999796,53380.65831264 2025-02-26,12:41:28.000,57,11082458,13725,0,1740573687,12989.727900580001,67.49041448999924,53380.65831264 2025-02-26,12:41:29.000,57,11082427,13365,0,1740573688,12989.808736300001,67.52566014000331,53380.69324824001 2025-02-26,12:41:30.000,57,11082433,13405,0,1740573689,12989.903044639992,67.55385666000075,53380.7491452 2025-02-26,12:41:31.000,57,11082413,13445,0,1740573690,12990.071452390002,67.65959360999841,53380.867926240004 2025-02-26,12:41:32.000,57,11082471,13605,0,1740573691,12990.118606559998,67.79352708000079,53380.839977760006 2025-02-26,12:41:33.000,57,11082430,13565,0,1740573692,12990.159024419998,67.87106751000101,53380.9238232 2025-02-26,12:41:34.000,57,11082448,13605,0,1740573693,12990.132079180003,67.96975532999932,53380.97972016001 2025-02-26,12:41:35.000,57,11082408,13565,0,1740573694,12990.098397629998,67.99795185000403,53381.04959136001 2025-02-26,12:41:36.000,57,11082424,13885,0,1740573695,12990.071452390002,68.06139401999826,53381.056578480006 2025-02-26,12:41:37.000,57,11082405,13525,0,1740573696,12990.064716079993,68.09663967000233,53381.154398160004 2025-02-26,12:41:38.000,57,11082426,13605,0,1740573697,12990.057979769997,68.13188531999913,53381.175359520006 2025-02-26,12:41:39.000,57,11082434,13445,0,1740573698,12990.084925009993,68.1671309700032,53381.154398160004 2025-02-26,12:41:40.000,57,11082461,13645,0,1740573699,12990.111870250003,68.21647487999871,53381.25221784 2025-02-26,12:41:41.000,57,11082439,13325,0,1740573700,12990.138815489998,68.3010644399983,53381.26619208001 2025-02-26,12:41:42.000,57,11082399,13565,0,1740573701,12990.152288109988,68.33631009000237,53381.2382436 2025-02-26,12:41:43.000,57,11082420,13605,0,1740573702,12990.179233349998,68.39975226000388,53381.28016632 2025-02-26,12:41:44.000,57,11082425,13605,0,1740573703,12990.206178589993,68.46319442999811,53381.370998880004 2025-02-26,12:41:45.000,57,11082410,13405,0,1740573704,12990.246596449993,68.47024356000475,53381.40593448 2025-02-26,12:41:46.000,57,11082432,13485,0,1740573705,12990.293750619989,68.4772926900041,53381.440870080005 2025-02-26,12:41:47.000,57,11082448,13805,0,1740573706,12990.334168479989,68.5125383400009,53381.440870080005 2025-02-26,12:41:48.000,57,11082470,13685,0,1740573707,12990.401531579999,68.55483312000433,53381.4478572 2025-02-26,12:41:49.000,57,11082444,13925,0,1740573708,12990.509312539994,68.52663659999962,53381.52471552 2025-02-26,12:41:50.000,57,11082464,13485,0,1740573709,12990.56320302,68.58302964000177,53381.5177284 2025-02-26,12:41:51.000,57,11082386,13445,0,1740573710,12990.60362088,68.61827528999856,53381.55266400001 2025-02-26,12:41:52.000,57,11082396,13165,0,1740573711,12990.610357189995,68.69581571999879,53381.559651120006 2025-02-26,12:41:53.000,57,11082431,13565,0,1740573712,12990.731610769995,68.68876658999943,53381.6225352 2025-02-26,12:41:54.000,57,11082412,13765,0,1740573713,12990.711401839995,68.73106137000286,53381.60157384001 2025-02-26,12:41:55.000,57,11082404,13405,0,1740573714,12990.72487446,68.68876658999943,53381.678432160006 2025-02-26,12:41:56.000,57,11082473,13845,0,1740573715,12990.75855600999,68.66761920000135,53381.73432912 2025-02-26,12:41:57.000,57,11082470,13445,0,1740573716,12990.75855600999,68.67466833000071,53381.78323896 2025-02-26,12:41:58.000,57,11082440,13285,0,1740573717,12990.751819699995,68.73106137000286,53381.79022608 2025-02-26,12:41:59.000,57,11082419,13165,0,1740573718,12990.731610769995,68.71696311000414,53381.8321488 2025-02-26,12:42:00.000,57,11082438,13845,0,1740573719,12990.731610769995,68.73811050000222,53381.86009728 2025-02-26,12:42:01.000,57,11082425,13485,0,1740573720,12990.72487446,68.66761920000135,53381.88105864 2025-02-26,12:42:02.000,57,11082441,13605,0,1740573721,12990.69792921999,68.660570070002,53381.95791696 2025-02-26,12:42:03.000,57,11082443,13605,0,1740573722,12990.71813814999,68.68171746000007,53381.95092984 2025-02-26,12:42:04.000,57,11082397,13565,0,1740573723,12990.6844566,68.70286484999815,53381.95791696 2025-02-26,12:42:05.000,57,11082469,13525,0,1740573724,12990.711401839995,68.77335614999902,53382.00682680001 2025-02-26,12:42:06.000,57,11082418,13445,0,1740573725,12990.691192909995,68.79450354000437,53382.05573664001 2025-02-26,12:42:07.000,57,11082431,13325,0,1740573726,12990.6844566,68.84384744999988,53382.062723760006 2025-02-26,12:42:08.000,57,11082423,13525,0,1740573727,12990.65751135999,68.82270006000181,53382.13958208 2025-02-26,12:42:09.000,57,11082415,13405,0,1740573728,12990.66424767,68.78040527999838,53382.1465692 2025-02-26,12:42:10.000,57,11082443,13485,0,1740573729,12990.62382981,68.78040527999838,53382.209453280004 2025-02-26,12:42:11.000,57,11082427,13525,0,1740573730,12990.590148259995,68.76630701999966,53382.209453280004 2025-02-26,12:42:12.000,57,11082398,13765,0,1740573731,12990.54299409,68.77335614999902,53382.24438888 2025-02-26,12:42:13.000,57,11082410,13445,0,1740573732,12990.55646670999,68.77335614999902,53382.25137600001 2025-02-26,12:42:14.000,57,11082388,13845,0,1740573733,12990.55646670999,68.80860180000309,53382.26535024 2025-02-26,12:42:15.000,57,11082442,13925,0,1740573734,12990.53625777999,68.82270006000181,53382.328234320004 2025-02-26,12:42:16.000,57,11082420,13725,0,1740573735,12990.529521469995,68.86499483999796,53382.328234320004 2025-02-26,12:42:17.000,57,11082447,14125,0,1740573736,12990.49583991999,68.9072896200014,53382.30727296 2025-02-26,12:42:18.000,57,11082454,13965,0,1740573737,12990.52278516,68.96368266000354,53382.349195680006 2025-02-26,12:42:19.000,57,11082408,13805,0,1740573738,12990.49583991999,68.98483005000162,53382.41906688001 2025-02-26,12:42:20.000,57,11082434,13685,0,1740573739,12990.529521469995,69.05532135000249,53382.40509264 2025-02-26,12:42:21.000,57,11082460,13725,0,1740573740,12990.529521469995,69.0059774399997,53382.39111840001 2025-02-26,12:42:22.000,57,11082446,13845,0,1740573741,12990.549730399995,68.99187918000098,53382.43304112 2025-02-26,12:42:23.000,57,11082437,13605,0,1740573742,12990.549730399995,69.02007569999842,53382.46797672001 2025-02-26,12:42:24.000,57,11082398,13485,0,1740573743,12990.56320302,69.05532135000249,53382.47496384 2025-02-26,12:42:25.000,57,11082428,13605,0,1740573744,12990.569939329995,69.05532135000249,53382.48893808001 2025-02-26,12:42:26.000,57,11082429,13445,0,1740573745,12990.60362088,69.11171439000464,53382.55182216 2025-02-26,12:42:27.000,57,11082446,13765,0,1740573746,12990.549730399995,69.13991091000207,53382.544835040004 2025-02-26,12:42:28.000,57,11082443,13445,0,1740573747,12990.509312539994,69.09056699999928,53382.60771912001 2025-02-26,12:42:29.000,57,11082443,14085,0,1740573748,12990.54299409,69.07646874000056,53382.60771912001 2025-02-26,12:42:30.000,57,11082420,13645,0,1740573749,12990.56320302,69.02712482999777,53382.59374488 2025-02-26,12:42:31.000,57,11082459,13885,0,1740573750,12990.58341195,69.04827222000313,53382.60771912001 2025-02-26,12:42:32.000,57,11082455,13885,0,1740573751,12990.64403874,69.05532135000249,53382.684577440006 2025-02-26,12:42:33.000,57,11082434,14125,0,1740573752,12990.630566119995,69.09056699999928,53382.684577440006 2025-02-26,12:42:34.000,57,11082438,13405,0,1740573753,12990.650775049995,69.118763520004,53382.684577440006 2025-02-26,12:42:35.000,57,11082448,13485,0,1740573754,12990.74508339,69.0694196100012,53382.76143576 2025-02-26,12:42:36.000,57,11082427,13485,0,1740573755,12990.70466553,69.07646874000056,53382.733487280006 2025-02-26,12:42:37.000,57,11082454,13725,0,1740573756,12990.6844566,69.04122309000377,53382.77541000001 2025-02-26,12:42:38.000,57,11082486,13845,0,1740573757,12990.691192909995,69.03417396000441,53382.74746152 2025-02-26,12:42:39.000,57,11082426,13525,0,1740573758,12990.670983979995,69.02007569999842,53382.77541000001 2025-02-26,12:42:40.000,57,11082480,13365,0,1740573759,12990.630566119995,69.01302656999906,53382.831306960004 2025-02-26,12:42:41.000,57,11082401,13485,0,1740573760,12990.590148259995,69.01302656999906,53382.80335848001 2025-02-26,12:42:42.000,57,11082424,13365,0,1740573761,12990.569939329995,68.99892831000034,53382.82431984001 2025-02-26,12:42:43.000,57,11082394,13565,0,1740573762,12990.51604884999,68.99187918000098,53382.80335848001 2025-02-26,12:42:44.000,57,11082432,13485,0,1740573763,12990.4823673,68.96368266000354,53382.78938424 2025-02-26,12:42:45.000,57,11082427,13565,0,1740573764,12990.448685749994,68.94958440000482,53382.8103456 2025-02-26,12:42:46.000,57,11082461,13885,0,1740573765,12990.468894679994,68.9072896200014,53382.85925544 2025-02-26,12:42:47.000,57,11082420,13365,0,1740573766,12990.49583991999,68.89319136000267,53382.82431984001 2025-02-26,12:42:48.000,57,11082377,13485,0,1740573767,12990.45542205999,68.84384744999988,53382.82431984001 2025-02-26,12:42:49.000,57,11082448,13445,0,1740573768,12990.441949439999,68.80155267000373,53382.82431984001 2025-02-26,12:42:50.000,57,11082455,13485,0,1740573769,12990.361113719999,68.79450354000437,53382.85925544 2025-02-26,12:42:51.000,57,11082420,13565,0,1740573770,12990.280277999998,68.75220876000094,53382.852268320006 2025-02-26,12:42:52.000,57,11082474,13485,0,1740573771,12990.165760729993,68.77335614999902,53382.84528120001 2025-02-26,12:42:53.000,57,11082443,13805,0,1740573772,12990.064716079993,68.7240122400035,53382.76842288 2025-02-26,12:42:54.000,57,11082413,13605,0,1740573773,12989.943462499992,68.66761920000135,53382.78938424 2025-02-26,12:42:55.000,57,11082479,13805,0,1740573774,12989.849154160001,68.68171746000007,53382.75444864001 2025-02-26,12:42:56.000,57,11082473,13685,0,1740573775,12989.869363090002,68.66761920000135,53382.782397120005 2025-02-26,12:42:57.000,57,11082409,13845,0,1740573776,12989.68748272,68.68171746000007,53382.712525920004 2025-02-26,12:42:58.000,57,11082445,13285,0,1740573777,12989.606647,68.67466833000071,53382.733487280006 2025-02-26,12:42:59.000,57,11082472,13845,0,1740573778,12989.572965449996,68.70286484999815,53382.6706032 2025-02-26,12:43:00.000,57,11082443,13325,0,1740573779,12989.57970175999,68.66761920000135,53382.63566760001 2025-02-26,12:43:01.000,57,11082453,13685,0,1740573780,12989.532547589995,68.68171746000007,53382.57278352 2025-02-26,12:43:02.000,57,11082450,13885,0,1740573781,12989.572965449996,68.70991398000479,53382.58675776001 2025-02-26,12:43:03.000,57,11082471,13245,0,1740573782,12989.572965449996,68.7240122400035,53382.58675776001 2025-02-26,12:43:04.000,57,11082443,13925,0,1740573783,12989.57970175999,68.75220876000094,53382.55880928001 2025-02-26,12:43:05.000,57,11082462,13525,0,1740573784,12989.51907496999,68.78040527999838,53382.544835040004 2025-02-26,12:43:06.000,57,11082408,13685,0,1740573785,12989.451711869995,68.82270006000181,53382.495925200004 2025-02-26,12:43:07.000,57,11082425,13645,0,1740573786,12989.350667219995,68.82270006000181,53382.48195096 2025-02-26,12:43:08.000,57,11082475,13605,0,1740573787,12989.25635887999,68.78745440999774,53382.516886560006 2025-02-26,12:43:09.000,57,11082448,13645,0,1740573788,12989.17552315999,68.74515963000158,53382.44002824001 2025-02-26,12:43:10.000,57,11082447,13205,0,1740573789,12989.094687439989,68.67466833000071,53382.4609896 2025-02-26,12:43:11.000,57,11082422,13485,0,1740573790,12989.081214819998,68.67466833000071,53382.39111840001 2025-02-26,12:43:12.000,57,11082434,13285,0,1740573791,12989.094687439989,68.660570070002,53382.34220856001 2025-02-26,12:43:13.000,57,11082469,12765,0,1740573792,12989.155314229989,68.68876658999943,53382.34220856001 2025-02-26,12:43:14.000,57,11082395,13485,0,1740573793,12989.21594101999,68.68171746000007,53382.279324480005 2025-02-26,12:43:15.000,57,11082449,13725,0,1740573794,12989.242886259999,68.660570070002,53382.25137600001 2025-02-26,12:43:16.000,57,11082466,13405,0,1740573795,12989.27656780999,68.63237355000456,53382.24438888 2025-02-26,12:43:17.000,57,11082487,13525,0,1740573796,12989.30351305,68.53368572999898,53382.20246616001 2025-02-26,12:43:18.000,57,11082447,13445,0,1740573797,12989.33719459999,68.53368572999898,53382.17451768001 2025-02-26,12:43:19.000,57,11082393,13405,0,1740573798,12989.36413984,68.54073485999834,53382.17451768001 2025-02-26,12:43:20.000,57,11082438,13605,0,1740573799,12989.35740352999,68.51958747000026,53382.10464648001 2025-02-26,12:43:21.000,57,11082434,13325,0,1740573800,12989.27656780999,68.5125383400009,53382.09765936 2025-02-26,12:43:22.000,57,11082476,13245,0,1740573801,12989.229413639994,68.51958747000026,53382.09765936 2025-02-26,12:43:23.000,57,11082456,13565,0,1740573802,12989.141841609999,68.53368572999898,53382.08368512001 2025-02-26,12:43:24.000,57,11082425,13085,0,1740573803,12989.047533269993,68.49139095000282,53382.00682680001 2025-02-26,12:43:25.000,57,11082481,13645,0,1740573804,12988.946488619993,68.50548921000154,53381.96490408001 2025-02-26,12:43:26.000,57,11082432,13205,0,1740573805,12988.933015999988,68.45614529999875,53381.93695560001 2025-02-26,12:43:27.000,57,11082426,13885,0,1740573806,12988.865652899993,68.48434182000346,53381.895032880006 2025-02-26,12:43:28.000,57,11082469,13445,0,1740573807,12988.825235039993,68.49844008000218,53381.88105864 2025-02-26,12:43:29.000,57,11082441,13445,0,1740573808,12988.805026109992,68.53368572999898,53381.8321488 2025-02-26,12:43:30.000,57,11082440,13685,0,1740573809,12988.771344560002,68.52663659999962,53381.81118744 2025-02-26,12:43:31.000,57,11082441,13485,0,1740573810,12988.697245149997,68.57598051000241,53381.74830336001 2025-02-26,12:43:32.000,57,11082451,13285,0,1740573811,12988.656827289997,68.59007877000113,53381.7622776 2025-02-26,12:43:33.000,57,11082439,13565,0,1740573812,12988.596200499996,68.58302964000177,53381.6924064 2025-02-26,12:43:34.000,57,11082454,13485,0,1740573813,12988.474946919996,68.5477839899977,53381.66445792 2025-02-26,12:43:35.000,57,11082481,13445,0,1740573814,12988.38737489,68.50548921000154,53381.61554808 2025-02-26,12:43:36.000,57,11082484,13685,0,1740573815,12988.36042964999,68.51958747000026,53381.54567688 2025-02-26,12:43:37.000,57,11082451,13485,0,1740573816,12988.293066549995,68.57598051000241,53381.510741280006 2025-02-26,12:43:38.000,57,11082475,13525,0,1740573817,12988.21896713999,68.56188225000369,53381.440870080005 2025-02-26,12:43:39.000,57,11082484,13325,0,1740573818,12988.20549452,68.56893138000305,53381.46881856 2025-02-26,12:43:40.000,57,11082476,13325,0,1740573819,12988.1246588,68.60417702999985,53381.35003752 2025-02-26,12:43:41.000,57,11082456,13485,0,1740573820,12988.07750462999,68.56893138000305,53381.3081148 2025-02-26,12:43:42.000,57,11082483,13805,0,1740573821,12988.01687783999,68.59007877000113,53381.273179200005 2025-02-26,12:43:43.000,57,11082458,13725,0,1740573822,12988.01687783999,68.59007877000113,53381.28016632 2025-02-26,12:43:44.000,57,11082504,13605,0,1740573823,12988.01687783999,68.54073485999834,53381.21728224001 2025-02-26,12:43:45.000,57,11082490,13525,0,1740573824,12988.030350459994,68.55483312000433,53381.12644968001 2025-02-26,12:43:46.000,57,11082477,13565,0,1740573825,12988.05729569999,68.54073485999834,53381.08452696 2025-02-26,12:43:47.000,57,11082509,13445,0,1740573826,12988.023614149999,68.55483312000433,53381.07055272 2025-02-26,12:43:48.000,57,11082514,13485,0,1740573827,12988.010141529994,68.56188225000369,53380.9936944 2025-02-26,12:43:49.000,57,11082485,13285,0,1740573828,12988.003405219999,68.56188225000369,53381.02164288 2025-02-26,12:43:50.000,57,11082476,13325,0,1740573829,12987.969723669994,68.59007877000113,53380.95177168 2025-02-26,12:43:51.000,57,11082502,13645,0,1740573830,12988.023614149999,68.63237355000456,53380.90984896001 2025-02-26,12:43:52.000,57,11082496,13245,0,1740573831,12987.962987359999,68.7240122400035,53380.9238232 2025-02-26,12:43:53.000,57,11082465,13445,0,1740573832,12987.848470089993,68.75220876000094,53380.819016400004 2025-02-26,12:43:54.000,57,11082454,13285,0,1740573833,12987.787843299993,68.70991398000479,53380.82600352 2025-02-26,12:43:55.000,57,11082447,13365,0,1740573834,12987.767634369993,68.66761920000135,53380.7840808 2025-02-26,12:43:56.000,57,11082416,13645,0,1740573835,12987.787843299993,68.660570070002,53380.76311944001 2025-02-26,12:43:57.000,57,11082443,13205,0,1740573836,12987.801315919998,68.71696311000414,53380.721196720006 2025-02-26,12:43:58.000,57,11082483,13485,0,1740573837,12987.848470089993,68.76630701999966,53380.70722248 2025-02-26,12:43:59.000,57,11082445,13205,0,1740573838,12987.942778429999,68.82270006000181,53380.74215808001 2025-02-26,12:44:00.000,57,11082433,13565,0,1740573839,12987.956251049989,68.8720439700046,53380.679274 2025-02-26,12:44:01.000,57,11082456,13765,0,1740573840,12987.949514739994,68.89319136000267,53380.68626112 2025-02-26,12:44:02.000,57,11082481,13285,0,1740573841,12987.929305809994,68.87909310000396,53380.63036416 2025-02-26,12:44:03.000,57,11082474,13285,0,1740573842,12987.962987359999,68.8720439700046,53380.63735128 2025-02-26,12:44:04.000,57,11082436,13565,0,1740573843,12987.983196289999,68.8579457099986,53380.57446720001 2025-02-26,12:44:05.000,57,11082440,13285,0,1740573844,12988.01687783999,68.88614223000332,53380.65831264 2025-02-26,12:44:06.000,57,11082433,13325,0,1740573845,12988.01687783999,68.88614223000332,53380.6094028 2025-02-26,12:44:07.000,57,11082436,13485,0,1740573846,12988.04382308,68.87909310000396,53380.6094028 2025-02-26,12:44:08.000,57,11082477,13565,0,1740573847,12988.06403201,68.92138788000011,53380.6094028 2025-02-26,12:44:09.000,57,11082410,13365,0,1740573848,12988.11792248999,68.98483005000162,53380.62337704001 2025-02-26,12:44:10.000,57,11082451,13245,0,1740573849,12988.13813141999,69.0059774399997,53380.62337704001 2025-02-26,12:44:11.000,57,11082408,13405,0,1740573850,12988.19875820999,69.07646874000056,53380.6094028 2025-02-26,12:44:12.000,57,11082437,13525,0,1740573851,12988.22570345,69.13991091000207,53380.63036416 2025-02-26,12:44:13.000,57,11082469,13325,0,1740573852,12988.22570345,69.20335308000358,53380.63036416 2025-02-26,12:44:14.000,57,11082492,13565,0,1740573853,12988.15834034999,69.23859873000038,53380.63036416 2025-02-26,12:44:15.000,57,11082416,13525,0,1740573854,12988.10444987,69.32318828999996,53380.62337704001 2025-02-26,12:44:16.000,57,11082418,13765,0,1740573855,12988.06403201,69.29499177000253,53380.63036416 2025-02-26,12:44:17.000,57,11082437,13405,0,1740573856,12988.09771355999,69.26679524999781,53380.63036416 2025-02-26,12:44:18.000,57,11082420,13645,0,1740573857,12988.171812969995,69.23154960000102,53380.672286880006 2025-02-26,12:44:19.000,57,11082415,13525,0,1740573858,12988.29980285999,69.25974611999845,53380.70722248 2025-02-26,12:44:20.000,57,11082430,13925,0,1740573859,12988.373902269996,69.28794264000317,53380.69324824001 2025-02-26,12:44:21.000,57,11082404,13725,0,1740573860,12988.501892159991,69.33023741999932,53380.74215808001 2025-02-26,12:44:22.000,57,11082432,13565,0,1740573861,12988.522101089991,69.3161391600006,53380.69324824001 2025-02-26,12:44:23.000,57,11082487,13645,0,1740573862,12988.582727879992,69.37253220000275,53380.77709368 2025-02-26,12:44:24.000,57,11082428,14085,0,1740573863,12988.609673120001,69.39367959000083,53380.73517096 2025-02-26,12:44:25.000,57,11082422,13605,0,1740573864,12988.643354669992,69.47122002000106,53380.819016400004 2025-02-26,12:44:26.000,57,11082443,13365,0,1740573865,12988.663563599992,69.49236740999913,53380.839977760006 2025-02-26,12:44:27.000,57,11082474,13565,0,1740573866,12988.697245149997,69.45712176000234,53380.88190048001 2025-02-26,12:44:28.000,57,11082434,13605,0,1740573867,12988.724190389992,69.48531827999977,53380.89587472 2025-02-26,12:44:29.000,57,11082421,13325,0,1740573868,12988.724190389992,69.51351480000449,53380.888887600006 2025-02-26,12:44:30.000,57,11082416,13325,0,1740573869,12988.710717770002,69.50646566999785,53381.00068152001 2025-02-26,12:44:31.000,57,11082442,13565,0,1740573870,12988.710717770002,69.47826915000041,53380.95875880001 2025-02-26,12:44:32.000,57,11082384,13805,0,1740573871,12988.670299910002,69.49941653999849,53381.01465576 2025-02-26,12:44:33.000,57,11082412,13725,0,1740573872,12988.677036219997,69.47122002000106,53381.07753984001 2025-02-26,12:44:34.000,57,11082431,13445,0,1740573873,12988.670299910002,69.4289252400049,53381.035617120004 2025-02-26,12:44:35.000,57,11082428,13405,0,1740573874,12988.677036219997,69.43597437000426,53381.09850120001 2025-02-26,12:44:36.000,57,11082465,13485,0,1740573875,12988.710717770002,69.45007263000298,53381.12644968001 2025-02-26,12:44:37.000,57,11082446,13565,0,1740573876,12988.757871939997,69.47826915000041,53381.1334368 2025-02-26,12:44:38.000,57,11082508,13365,0,1740573877,12988.778080869997,69.54171132000192,53381.16837240001 2025-02-26,12:44:39.000,57,11082521,13285,0,1740573878,12988.858916589998,69.59105523000471,53381.175359520006 2025-02-26,12:44:40.000,57,11082414,13245,0,1740573879,12988.885861829993,69.63335001000087,53381.25920496 2025-02-26,12:44:41.000,57,11082458,13285,0,1740573880,12988.959961239998,69.66859565999766,53381.35702464 2025-02-26,12:44:42.000,57,11082504,13765,0,1740573881,12988.953224929988,69.7108904400011,53381.377986 2025-02-26,12:44:43.000,57,11082441,13485,0,1740573882,12989.013851719988,69.7108904400011,53381.38497312001 2025-02-26,12:44:44.000,57,11082480,13325,0,1740573883,12989.000379099998,69.72498869999981,53381.391960240006 2025-02-26,12:44:45.000,57,11082513,13325,0,1740573884,12989.054269579989,69.76728348000324,53381.5177284 2025-02-26,12:44:46.000,57,11082443,13005,0,1740573885,12989.101423749999,69.78138174000196,53381.46183144001 2025-02-26,12:44:47.000,57,11082417,13525,0,1740573886,12989.148577919994,69.82367651999812,53381.55266400001 2025-02-26,12:44:48.000,57,11082465,13365,0,1740573887,12989.155314229989,69.79548000000068,53381.62952232001 2025-02-26,12:44:49.000,57,11082451,13485,0,1740573888,12989.148577919994,69.82367651999812,53381.59458672 2025-02-26,12:44:50.000,57,11082442,13405,0,1740573889,12989.135105299989,69.81662738999876,53381.62952232001 2025-02-26,12:44:51.000,57,11082431,13445,0,1740573890,12989.21594101999,69.79548000000068,53381.706380640004 2025-02-26,12:44:52.000,57,11082473,13405,0,1740573891,12989.25635887999,69.79548000000068,53381.75529048 2025-02-26,12:44:53.000,57,11082482,13445,0,1740573892,12989.32372198,69.80252913000004,53381.79022608 2025-02-26,12:44:54.000,57,11082445,13205,0,1740573893,12989.411294009995,69.78843087000132,53381.776251840005 2025-02-26,12:44:55.000,57,11082424,13005,0,1740573894,12989.492129729995,69.79548000000068,53381.88105864 2025-02-26,12:44:56.000,57,11082488,13605,0,1740573895,12989.56622914,69.82367651999812,53381.91599424001 2025-02-26,12:44:57.000,57,11082468,13405,0,1740573896,12989.633592239996,69.82367651999812,53381.92298136 2025-02-26,12:44:58.000,57,11082441,13685,0,1740573897,12989.64706486,69.85187304000283,53381.92298136 2025-02-26,12:44:59.000,57,11082455,13045,0,1740573898,12989.721164269991,69.85187304000283,53381.96490408001 2025-02-26,12:45:00.000,57,11082459,13325,0,1740573899,12989.775054749996,69.85187304000283,53382.04874952 2025-02-26,12:45:01.000,57,11082443,13565,0,1740573900,12989.788527370001,69.88006956000027,53382.05573664001 2025-02-26,12:45:02.000,57,11082467,14085,0,1740573901,12989.795263679996,69.83072565000475,53382.06971088 2025-02-26,12:45:03.000,57,11082459,13285,0,1740573902,12989.788527370001,69.83777478000411,53382.12560784 2025-02-26,12:45:04.000,57,11082446,13445,0,1740573903,12989.795263679996,69.8095782599994,53382.17451768001 2025-02-26,12:45:05.000,57,11082469,13445,0,1740573904,12989.828945230001,69.76023435000388,53382.2164404 2025-02-26,12:45:06.000,57,11082521,13605,0,1740573905,12989.882835709992,69.73908695999853,53382.230414640006 2025-02-26,12:45:07.000,57,11082483,13845,0,1740573906,12989.936726189997,69.73908695999853,53382.209453280004 2025-02-26,12:45:08.000,57,11082432,13765,0,1740573907,12989.977144049997,69.76728348000324,53382.2863116 2025-02-26,12:45:09.000,57,11082430,13485,0,1740573908,12990.044507149993,69.7743326100026,53382.30028584001 2025-02-26,12:45:10.000,57,11082469,13445,0,1740573909,12990.064716079993,69.79548000000068,53382.279324480005 2025-02-26,12:45:11.000,57,11082427,13965,0,1740573910,12990.111870250003,69.82367651999812,53382.37015704001 2025-02-26,12:45:12.000,57,11082444,13165,0,1740573911,12990.145551799993,69.78843087000132,53382.328234320004 2025-02-26,12:45:13.000,57,11082453,13565,0,1740573912,12990.145551799993,69.7108904400011,53382.44002824001 2025-02-26,12:45:14.000,57,11082468,13245,0,1740573913,12990.179233349998,69.7108904400011,53382.41906688001 2025-02-26,12:45:15.000,57,11082425,13725,0,1740573914,12990.199442279998,69.72498869999981,53382.495925200004 2025-02-26,12:45:16.000,57,11082439,13405,0,1740573915,12990.185969659993,69.74613608999789,53382.48893808001 2025-02-26,12:45:17.000,57,11082470,13485,0,1740573916,12990.219651209998,69.76023435000388,53382.53784792001 2025-02-26,12:45:18.000,57,11082480,13245,0,1740573917,12990.219651209998,69.79548000000068,53382.600732 2025-02-26,12:45:19.000,57,11082425,13725,0,1740573918,12990.199442279998,69.85892217000219,53382.614706240005 2025-02-26,12:45:20.000,57,11082409,13325,0,1740573919,12990.152288109988,69.85187304000283,53382.63566760001 2025-02-26,12:45:21.000,57,11082455,13845,0,1740573920,12990.165760729993,69.85892217000219,53382.6706032 2025-02-26,12:45:22.000,57,11082451,14005,0,1740573921,12990.172497039988,69.89416781999898,53382.71951304 2025-02-26,12:45:23.000,57,11082430,13605,0,1740573922,12990.185969659993,69.85892217000219,53382.71951304 2025-02-26,12:45:24.000,57,11082457,13725,0,1740573923,12990.212914899988,69.84482391000347,53382.76143576 2025-02-26,12:45:25.000,57,11082412,13725,0,1740573924,12990.253332759989,69.83777478000411,53382.782397120005 2025-02-26,12:45:26.000,57,11082450,13565,0,1740573925,12990.266805379993,69.83777478000411,53382.87322968001 2025-02-26,12:45:27.000,57,11082441,13565,0,1740573926,12990.260069069998,69.82367651999812,53382.87322968001 2025-02-26,12:45:28.000,57,11082413,13405,0,1740573927,12990.287014309994,69.81662738999876,53382.84528120001 2025-02-26,12:45:29.000,57,11082433,13805,0,1740573928,12990.300486929998,69.8095782599994,53382.94310088001 2025-02-26,12:45:30.000,57,11082452,13405,0,1740573929,12990.260069069998,69.75318522000453,53382.901178160006 2025-02-26,12:45:31.000,57,11082436,13565,0,1740573930,12990.199442279998,69.75318522000453,53382.90816528 2025-02-26,12:45:32.000,57,11082396,13565,0,1740573931,12990.206178589993,69.72498869999981,53382.97104936001 2025-02-26,12:45:33.000,57,11082490,13485,0,1740573932,12990.239860139998,69.69679218000238,53382.998997840004 2025-02-26,12:45:34.000,57,11082435,14045,0,1740573933,12990.287014309994,69.72498869999981,53383.00598496 2025-02-26,12:45:35.000,57,11082399,13845,0,1740573934,12990.266805379993,69.72498869999981,53382.97803648 2025-02-26,12:45:36.000,57,11082364,13565,0,1740573935,12990.287014309994,69.72498869999981,53383.068869040006 2025-02-26,12:45:37.000,57,11082377,13245,0,1740573936,12990.273541689989,69.75318522000453,53383.08284328 2025-02-26,12:45:38.000,57,11082408,13525,0,1740573937,12990.260069069998,69.7108904400011,53383.124766 2025-02-26,12:45:39.000,57,11082429,13765,0,1740573938,12990.253332759989,69.66859565999766,53383.117778880005 2025-02-26,12:45:40.000,57,11082398,13365,0,1740573939,12990.219651209998,69.66859565999766,53383.124766 2025-02-26,12:45:41.000,57,11082410,13805,0,1740573940,12990.192705969988,69.65449739999895,53383.166688720004 2025-02-26,12:45:42.000,57,11082441,13525,0,1740573941,12990.192705969988,69.57695696999872,53383.1946372 2025-02-26,12:45:43.000,57,11082386,13565,0,1740573942,12990.206178589993,69.53466219000256,53383.20861144001 2025-02-26,12:45:44.000,57,11082380,13605,0,1740573943,12990.192705969988,69.45712176000234,53383.27848264001 2025-02-26,12:45:45.000,57,11082386,13325,0,1740573944,12990.199442279998,69.37958133000211,53383.29245688 2025-02-26,12:45:46.000,57,11082428,13605,0,1740573945,12990.179233349998,69.35138481000467,53383.27848264001 2025-02-26,12:45:47.000,57,11082380,13765,0,1740573946,12990.192705969988,69.33023741999932,53383.29245688 2025-02-26,12:45:48.000,57,11082415,13565,0,1740573947,12990.219651209998,69.30909003000124,53383.2645084 2025-02-26,12:45:49.000,57,11082464,13485,0,1740573948,12990.273541689989,69.3161391600006,53383.29245688 2025-02-26,12:45:50.000,57,11082423,13765,0,1740573949,12990.300486929998,69.33728654999868,53383.27848264001 2025-02-26,12:45:51.000,57,11082492,14005,0,1740573950,12990.300486929998,69.35138481000467,53383.29245688 2025-02-26,12:45:52.000,57,11082428,13645,0,1740573951,12990.307223239994,69.40072872000019,53383.32040536 2025-02-26,12:45:53.000,57,11082421,13285,0,1740573952,12990.307223239994,69.37958133000211,53383.31341824 2025-02-26,12:45:54.000,57,11082399,13805,0,1740573953,12990.327432169994,69.39367959000083,53383.299444 2025-02-26,12:45:55.000,57,11082450,13645,0,1740573954,12990.334168479989,69.36548307000339,53383.3693152 2025-02-26,12:45:56.000,57,11082433,13485,0,1740573955,12990.428476819994,69.4148269799989,53383.355340960006 2025-02-26,12:45:57.000,57,11082484,13605,0,1740573956,12990.49583991999,69.43597437000426,53383.36232808 2025-02-26,12:45:58.000,57,11082431,13525,0,1740573957,12990.56320302,69.4289252400049,53383.41123792 2025-02-26,12:45:59.000,57,11082409,13525,0,1740573958,12990.59688456999,69.44302350000362,53383.46014776 2025-02-26,12:46:00.000,57,11082481,13365,0,1740573959,12990.59688456999,69.43597437000426,53383.46713488 2025-02-26,12:46:01.000,57,11082422,13485,0,1740573960,12990.59688456999,69.47122002000106,53383.453160640005 2025-02-26,12:46:02.000,57,11082391,13165,0,1740573961,12990.549730399995,69.49941653999849,53383.502070480004 2025-02-26,12:46:03.000,57,11082447,13365,0,1740573962,12990.55646670999,69.48531827999977,53383.502070480004 2025-02-26,12:46:04.000,57,11082415,13285,0,1740573963,12990.590148259995,69.50646566999785,53383.54399320001 2025-02-26,12:46:05.000,57,11082382,13685,0,1740573964,12990.630566119995,69.56285871,53383.571941680006 2025-02-26,12:46:06.000,57,11082384,13325,0,1740573965,12990.67772028999,69.59810436000407,53383.550980320004 2025-02-26,12:46:07.000,57,11082438,13725,0,1740573966,12990.69792921999,69.66859565999766,53383.58591592 2025-02-26,12:46:08.000,57,11082421,13925,0,1740573967,12990.72487446,69.70384131000174,53383.59989016 2025-02-26,12:46:09.000,57,11082445,13485,0,1740573968,12990.711401839995,69.69679218000238,53383.58591592 2025-02-26,12:46:10.000,57,11082380,13605,0,1740573969,12990.67772028999,69.68269392000366,53383.58591592 2025-02-26,12:46:11.000,57,11082462,13405,0,1740573970,12990.691192909995,69.65449739999895,53383.6488 2025-02-26,12:46:12.000,57,11082407,13965,0,1740573971,12990.72487446,69.60515349000343,53383.739632560006 2025-02-26,12:46:13.000,57,11082422,13365,0,1740573972,12990.751819699995,69.62630088000151,53383.68373560001 2025-02-26,12:46:14.000,57,11082441,13325,0,1740573973,12990.76529232,69.63335001000087,53383.669761360004 2025-02-26,12:46:15.000,57,11082439,13765,0,1740573974,12990.78550125,69.61925175000215,53383.72565832 2025-02-26,12:46:16.000,57,11082434,13765,0,1740573975,12990.82591911,69.58400609999808,53383.79552952 2025-02-26,12:46:17.000,57,11082448,13925,0,1740573976,12990.852864349996,69.59105523000471,53383.81649088 2025-02-26,12:46:18.000,57,11082458,13205,0,1740573977,12990.832655419996,69.63335001000087,53383.83046512001 2025-02-26,12:46:19.000,57,11082454,13725,0,1740573978,12990.83939172999,69.64744826999959,53383.823478 2025-02-26,12:46:20.000,57,11082415,13445,0,1740573979,12990.82591911,69.69679218000238,53383.84443936 2025-02-26,12:46:21.000,57,11082399,13925,0,1740573980,12990.900018519991,69.68974305000302,53383.84443936 2025-02-26,12:46:22.000,57,11082432,13525,0,1740573981,12990.933700069996,69.71793957000045,53383.8933492 2025-02-26,12:46:23.000,57,11082430,13405,0,1740573982,12990.940436379991,69.76023435000388,53383.91431056 2025-02-26,12:46:24.000,57,11082424,13925,0,1740573983,12990.967381620001,69.76023435000388,53383.94924616001 2025-02-26,12:46:25.000,57,11082485,13605,0,1740573984,12990.980854239991,69.78138174000196,53384.01213024 2025-02-26,12:46:26.000,57,11082419,13405,0,1740573985,12991.075162579997,69.83777478000411,53384.005143120005 2025-02-26,12:46:27.000,57,11082431,13525,0,1740573986,12991.162734609992,69.90121694999834,53384.01911736001 2025-02-26,12:46:28.000,57,11082420,13845,0,1740573987,12991.283988189993,69.88006956000027,53384.08898856 2025-02-26,12:46:29.000,57,11082450,13405,0,1740573988,12991.337878669998,69.9082660799977,53384.08898856 2025-02-26,12:46:30.000,57,11082448,13645,0,1740573989,12991.519759039998,69.94351173000177,53384.15187264 2025-02-26,12:46:31.000,57,11082430,13725,0,1740573990,12991.607331069994,70.01400303000264,53384.17982112 2025-02-26,12:46:32.000,57,11082443,13485,0,1740573991,12991.71511202999,69.98580650999793,53384.26366656001 2025-02-26,12:46:33.000,57,11082421,13645,0,1740573992,12991.74205727,69.99990477000392,53384.16584688001 2025-02-26,12:46:34.000,57,11082447,13325,0,1740573993,12991.748793579995,69.91531521000434,53384.17982112 2025-02-26,12:46:35.000,57,11082473,13325,0,1740573994,12991.890256089995,70.0562978099988,53384.27065368 2025-02-26,12:46:36.000,57,11082412,13925,0,1740573995,12992.03845490999,70.11269085000094,53384.38244760001 2025-02-26,12:46:31.000,57,11082491,13445,0,1740573990,12992.119290629991,70.13383823999902,53384.4872544 2025-02-26,12:46:32.000,57,11082456,13645,0,1740573991,12992.206862660001,70.1197399800003,53384.55013848001 2025-02-26,12:46:33.000,57,11082395,13685,0,1740573992,12992.334852549997,70.1197399800003,53384.5920612 2025-02-26,12:46:34.000,57,11082437,13645,0,1740573993,12992.462842439993,70.11269085000094,53384.63398392 2025-02-26,12:46:35.000,57,11082450,13285,0,1740573994,12992.536941849998,70.07744520000415,53384.68289376 2025-02-26,12:46:36.000,57,11082457,13485,0,1740573995,12992.658195429998,70.02810129000136,53384.73879072001 2025-02-26,12:46:37.000,57,11082459,13565,0,1740573996,12992.765976389994,69.97875737999857,53384.794687680005 2025-02-26,12:46:38.000,57,11082445,13565,0,1740573997,12992.860284729999,69.99990477000392,53384.82263616 2025-02-26,12:46:39.000,57,11082472,13725,0,1740573998,12992.91417520999,69.98580650999793,53384.86455888001 2025-02-26,12:46:40.000,57,11082448,13725,0,1740573999,12992.968065689995,70.00695390000328,53384.92744296 2025-02-26,12:46:41.000,57,11082472,13565,0,1740574000,12993.028692479995,69.96465911999985,53384.9763528 2025-02-26,12:46:42.000,57,11082471,13685,0,1740574001,12993.07584664999,69.96465911999985,53385.05321112001 2025-02-26,12:46:43.000,57,11082426,13445,0,1740574002,12993.069110339995,69.92941347000306,53385.14404368 2025-02-26,12:46:44.000,57,11082439,13565,0,1740574003,12993.109528199995,69.97875737999857,53385.178979280005 2025-02-26,12:46:45.000,57,11082425,13565,0,1740574004,12993.149946059995,69.99285564000456,53385.29077320001 2025-02-26,12:46:46.000,57,11082479,13445,0,1740574005,12993.210572849996,70.01400303000264,53385.3257088 2025-02-26,12:46:47.000,57,11082473,13285,0,1740574006,12993.25772701999,70.021052160002,53385.37461864 2025-02-26,12:46:48.000,57,11082447,13605,0,1740574007,12993.318353809991,70.03515042000072,53385.40955424001 2025-02-26,12:46:49.000,57,11082430,13845,0,1740574008,12993.385716910001,70.04219955000008,53385.43750272001 2025-02-26,12:46:50.000,57,11082426,13085,0,1740574009,12993.473288939997,70.08449433000351,53385.52833528001 2025-02-26,12:46:51.000,57,11082463,13805,0,1740574010,12993.587806210002,70.15498563000438,53385.53532240001 2025-02-26,12:46:52.000,57,11082424,13365,0,1740574011,12993.587806210002,70.19023128000117,53385.59121936 2025-02-26,12:46:53.000,57,11082437,13285,0,1740574012,12993.628224070002,70.15498563000438,53385.66807768 2025-02-26,12:46:54.000,57,11082436,13605,0,1740574013,12993.695587169997,70.13383823999902,53385.69602616001 2025-02-26,12:46:55.000,57,11082455,13285,0,1740574014,12993.682114549993,70.14793649999774,53385.71698752 2025-02-26,12:46:56.000,57,11082447,13725,0,1740574015,12993.736005029998,70.22547692999797,53385.800832960005 2025-02-26,12:46:57.000,57,11082465,13285,0,1740574016,12993.823577059993,70.28891909999948,53385.83576856 2025-02-26,12:46:58.000,57,11082434,13445,0,1740574017,12993.857258609998,70.34531214000162,53385.89166552001 2025-02-26,12:46:59.000,57,11082450,13565,0,1740574018,12993.951566949989,70.38760691999778,53385.94057536001 2025-02-26,12:47:00.000,57,11082423,13405,0,1740574019,12994.03240266999,70.465147349998,53385.99647232 2025-02-26,12:47:01.000,57,11082404,13925,0,1740574020,12994.146919939994,70.52858951999951,53386.066343520004 2025-02-26,12:47:02.000,57,11082408,13805,0,1740574021,12994.167128869994,70.56383517000359,53386.15018896 2025-02-26,12:47:03.000,57,11082457,13925,0,1740574022,12994.25470089999,70.68367037999997,53386.22006016 2025-02-26,12:47:04.000,57,11082443,13525,0,1740574023,12994.40289972,70.7612108100002,53386.29691848001 2025-02-26,12:47:05.000,57,11082455,13405,0,1740574024,12994.497208059991,70.7612108100002,53386.33185408 2025-02-26,12:47:06.000,57,11082457,13445,0,1740574025,12994.645406880001,70.75416168000083,53386.3388412 2025-02-26,12:47:07.000,57,11082456,13325,0,1740574026,12994.786869390002,70.78235819999827,53386.44364800001 2025-02-26,12:47:08.000,57,11082452,13685,0,1740574027,12994.928331900002,70.8246529800017,53386.5484548 2025-02-26,12:47:09.000,57,11082449,13605,0,1740574028,12995.002431309993,70.88104602000385,53386.618326 2025-02-26,12:47:10.000,57,11082409,13405,0,1740574029,12995.049585479988,70.91629167000065,53386.67422296 2025-02-26,12:47:11.000,57,11082397,13445,0,1740574030,12995.157366439998,70.95153732000472,53386.74409416 2025-02-26,12:47:12.000,57,11082428,13525,0,1740574031,12995.278620019999,70.95858645000408,53386.76505552 2025-02-26,12:47:13.000,57,11082436,13525,0,1740574032,12995.345983119994,70.97973384000215,53386.82095248 2025-02-26,12:47:14.000,57,11082442,13405,0,1740574033,12995.43355514999,70.95858645000408,53386.88383656 2025-02-26,12:47:15.000,57,11082434,13325,0,1740574034,12995.53459979999,71.02202861999831,53386.925759280006 2025-02-26,12:47:16.000,57,11082434,13445,0,1740574035,12995.65585337999,71.0713725300011,53387.0026176 2025-02-26,12:47:17.000,57,11082464,13605,0,1740574036,12995.74342541,71.07842166000046,53387.10043728 2025-02-26,12:47:18.000,57,11082474,13525,0,1740574037,12995.783843270001,71.07842166000046,53387.1074244 2025-02-26,12:47:19.000,57,11082438,13445,0,1740574038,12995.804052200001,71.12071644000389,53387.14934712 2025-02-26,12:47:20.000,57,11082447,13565,0,1740574039,12995.878151609992,71.09956904999854,53387.25415392001 2025-02-26,12:47:21.000,57,11082411,13405,0,1740574040,12995.979196259992,71.1066181799979,53387.261141040006 2025-02-26,12:47:22.000,57,11082443,13845,0,1740574041,12996.060031979992,71.09956904999854,53387.32402512 2025-02-26,12:47:23.000,57,11082424,13245,0,1740574042,12996.120658769993,71.08547078999982,53387.4567804 2025-02-26,12:47:24.000,57,11082453,13405,0,1740574043,12996.174549249998,71.09956904999854,53387.50569024 2025-02-26,12:47:25.000,57,11082469,13245,0,1740574044,12996.255384969998,71.1066181799979,53387.50569024 2025-02-26,12:47:26.000,57,11082424,13725,0,1740574045,12996.302539139993,71.16301122000004,53387.63844552001 2025-02-26,12:47:27.000,57,11082461,13725,0,1740574046,12996.356429619998,71.15596209000068,53387.67338112 2025-02-26,12:47:28.000,57,11082405,13725,0,1740574047,12996.349693309989,71.08547078999982,53387.68036824 2025-02-26,12:47:29.000,57,11082439,13405,0,1740574048,12996.47094688999,71.07842166000046,53387.78517504001 2025-02-26,12:47:30.000,57,11082453,13605,0,1740574049,12996.47094688999,71.0361268800043,53387.82011064 2025-02-26,12:47:31.000,57,11082402,13845,0,1740574050,12996.565255229994,71.02907774999767,53387.84805912 2025-02-26,12:47:32.000,57,11082411,13525,0,1740574051,12996.61240939999,71.06432340000174,53387.841072 2025-02-26,12:47:33.000,57,11082466,13725,0,1740574052,12996.69998143,71.13481470000261,53387.96684016 2025-02-26,12:47:34.000,57,11082454,13725,0,1740574053,12996.80102608,71.1700603499994,53387.98780152 2025-02-26,12:47:35.000,57,11082445,13285,0,1740574054,12996.888598109996,71.19120774000476,53388.078634080004 2025-02-26,12:47:36.000,57,11082468,13765,0,1740574055,12997.009851689996,71.28989556000306,53388.13453104 2025-02-26,12:47:37.000,57,11082444,13645,0,1740574056,12997.171523129997,71.25464990999899,53388.1554924 2025-02-26,12:47:38.000,57,11082432,13445,0,1740574057,12997.252358849997,71.31104295000114,53388.19042800001 2025-02-26,12:47:39.000,57,11082422,13405,0,1740574058,12997.366876120002,71.30399382000178,53388.33715752001 2025-02-26,12:47:40.000,57,11082423,13725,0,1740574059,12997.508338629988,71.30399382000178,53388.34414464 2025-02-26,12:47:41.000,57,11082442,13765,0,1740574060,12997.629592209989,71.3180920800005,53388.434977200006 2025-02-26,12:47:42.000,57,11082435,13765,0,1740574061,12997.676746379999,71.30399382000178,53388.51183552 2025-02-26,12:47:43.000,57,11082445,13805,0,1740574062,12997.723900549994,71.32514120999986,53388.51183552 2025-02-26,12:47:44.000,57,11082419,13325,0,1740574063,12997.717164239999,71.34628859999793,53388.58869384 2025-02-26,12:47:45.000,57,11082454,13485,0,1740574064,12997.79799996,71.36743599000329,53388.66555216 2025-02-26,12:47:46.000,57,11082455,13725,0,1740574065,12997.804736269994,71.34628859999793,53388.70747488 2025-02-26,12:47:47.000,57,11082442,13885,0,1740574066,12997.885571989995,71.3180920800005,53388.74241048001 2025-02-26,12:47:48.000,57,11082401,13245,0,1740574067,12997.93272615999,71.3180920800005,53388.77734608 2025-02-26,12:47:49.000,57,11082473,13765,0,1740574068,12997.97314401999,71.27579730000434,53388.82625592 2025-02-26,12:47:50.000,57,11082470,14005,0,1740574069,12997.99335294999,71.2194042600022,53388.90311424 2025-02-26,12:47:51.000,57,11082469,13765,0,1740574070,12998.04050712,71.19825687000412,53388.9240756 2025-02-26,12:47:52.000,57,11082458,13605,0,1740574071,12998.01356187999,71.13481470000261,53388.986959680005 2025-02-26,12:47:53.000,57,11082427,13565,0,1740574072,12998.087661289996,71.05727427000238,53389.035869520005 2025-02-26,12:47:54.000,57,11082409,13765,0,1740574073,12998.175233319991,70.9726847100028,53389.05683088001 2025-02-26,12:47:55.000,57,11082438,13525,0,1740574074,12998.208914869996,70.93743905999872,53389.09875360001 2025-02-26,12:47:56.000,57,11082444,13605,0,1740574075,12998.235860109991,70.90924254000129,53389.19657328001 2025-02-26,12:47:57.000,57,11082429,13765,0,1740574076,12998.283014280001,70.90219341000193,53389.252470240004 2025-02-26,12:47:58.000,57,11082463,13605,0,1740574077,12998.316695829992,70.88809515000321,53389.25945736 2025-02-26,12:47:59.000,57,11082431,13525,0,1740574078,12998.370586309997,70.87399689000449,53389.28740584 2025-02-26,12:48:00.000,57,11082401,13445,0,1740574079,12998.411004169997,70.8246529800017,53389.32932856 2025-02-26,12:48:01.000,57,11082437,13845,0,1740574080,12998.464894650002,70.80350559000362,53389.45509672 2025-02-26,12:48:02.000,57,11082425,13765,0,1740574081,12998.518785129992,70.7894073300049,53389.48304520001 2025-02-26,12:48:03.000,57,11082413,13565,0,1740574082,12998.545730370002,70.7894073300049,53389.56689064 2025-02-26,12:48:04.000,57,11082466,13765,0,1740574083,12998.532257749997,70.7612108100002,53389.58086488001 2025-02-26,12:48:05.000,57,11082479,13445,0,1740574084,12998.498576199992,70.7612108100002,53389.67868456001 2025-02-26,12:48:06.000,57,11082448,13685,0,1740574085,12998.518785129992,70.69776863999869,53389.6926588 2025-02-26,12:48:07.000,57,11082437,13685,0,1740574086,12998.505312510002,70.68367037999997,53389.79047848 2025-02-26,12:48:08.000,57,11082443,13805,0,1740574087,12998.565939300002,70.64137560000381,53389.79746560001 2025-02-26,12:48:09.000,57,11082456,13525,0,1740574088,12998.592884539998,70.59203169000102,53389.85336256 2025-02-26,12:48:10.000,57,11082415,13485,0,1740574089,12998.700665499993,70.54268777999823,53389.85336256 2025-02-26,12:48:11.000,57,11082444,13445,0,1740574090,12998.781501219994,70.56383517000359,53389.944195120006 2025-02-26,12:48:12.000,57,11082428,13245,0,1740574091,12998.882545869994,70.56383517000359,53390.01406632001 2025-02-26,12:48:13.000,57,11082421,13765,0,1740574092,12998.99032682999,70.54268777999823,53390.08393752001 2025-02-26,12:48:14.000,57,11082403,13565,0,1740574093,12999.084635169995,70.53563864999887,53390.09791176 2025-02-26,12:48:15.000,57,11082503,13405,0,1740574094,12999.19241612999,70.50744213000144,53390.16778296 2025-02-26,12:48:16.000,57,11082453,13445,0,1740574095,12999.27325184999,70.54268777999823,53390.258615520004 2025-02-26,12:48:17.000,57,11082446,13605,0,1740574096,12999.354087569991,70.48629474000336,53390.36342232 2025-02-26,12:48:18.000,57,11082466,13525,0,1740574097,12999.394505429991,70.44399995999993,53390.41233216 2025-02-26,12:48:19.000,57,11082460,13245,0,1740574098,12999.448395909996,70.44399995999993,53390.426306400004 2025-02-26,12:48:20.000,57,11082454,13005,0,1740574099,12999.502286390001,70.41580344000249,53390.5311132 2025-02-26,12:48:21.000,57,11082437,13365,0,1740574100,12999.549440559997,70.42990170000121,53390.545087440005 2025-02-26,12:48:22.000,57,11082475,13365,0,1740574101,12999.535967939992,70.39465605000441,53390.642907120004 2025-02-26,12:48:23.000,57,11082436,13565,0,1740574102,12999.549440559997,70.38055778999842,53390.65688136001 2025-02-26,12:48:24.000,57,11082460,13245,0,1740574103,12999.509022699996,70.38055778999842,53390.73373968001 2025-02-26,12:48:25.000,57,11082450,13525,0,1740574104,12999.495550079992,70.35941040000034,53390.782649520006 2025-02-26,12:48:26.000,57,11082424,13605,0,1740574105,12999.522495320001,70.3312138800029,53390.880469200005 2025-02-26,12:48:27.000,57,11082439,13405,0,1740574106,12999.535967939992,70.31711562000419,53390.93636616 2025-02-26,12:48:28.000,57,11082451,13565,0,1740574107,12999.556176869992,70.28186997000012,53390.978288880004 2025-02-26,12:48:29.000,57,11082432,13605,0,1740574108,12999.610067349997,70.23957519000396,53391.048160080005 2025-02-26,12:48:30.000,57,11082423,13325,0,1740574109,12999.677430449992,70.23957519000396,53391.13200552 2025-02-26,12:48:31.000,57,11082433,13405,0,1740574110,12999.758266169993,70.2325260600046,53391.215850960005 2025-02-26,12:48:32.000,57,11082465,13645,0,1740574111,12999.812156649998,70.24662432000332,53391.27174792 2025-02-26,12:48:33.000,57,11082423,13725,0,1740574112,12999.845838200003,70.27482084000076,53391.30668352001 2025-02-26,12:48:34.000,57,11082420,13925,0,1740574113,12999.913201299998,70.23957519000396,53391.3695676 2025-02-26,12:48:35.000,57,11082432,13925,0,1740574114,12999.994037019998,70.2325260600046,53391.40450320001 2025-02-26,12:48:36.000,57,11082418,13245,0,1740574115,13000.027718569989,70.25367345000268,53391.52328424001 2025-02-26,12:48:37.000,57,11082471,13365,0,1740574116,13000.068136429989,70.26072258000204,53391.57219408001 2025-02-26,12:48:38.000,57,11082459,13605,0,1740574117,13000.081609049994,70.29596822999883,53391.62809104 2025-02-26,12:48:39.000,57,11082474,13325,0,1740574118,13000.12876321999,70.28891909999948,53391.71193648001 2025-02-26,12:48:40.000,57,11082403,13445,0,1740574119,13000.142235839994,70.3030173599982,53391.77482056 2025-02-26,12:48:41.000,57,11082482,13845,0,1740574120,13000.142235839994,70.29596822999883,53391.85167888 2025-02-26,12:48:42.000,57,11082416,13725,0,1740574121,13000.155708459999,70.31711562000419,53391.886614480005 2025-02-26,12:48:43.000,57,11082451,13605,0,1740574122,13000.16918107999,70.31711562000419,53391.92155008 2025-02-26,12:48:44.000,57,11082476,13485,0,1740574123,13000.19612632,70.3312138800029,53392.033344 2025-02-26,12:48:45.000,57,11082452,13565,0,1740574124,13000.202862629994,70.28891909999948,53392.08225384 2025-02-26,12:48:46.000,57,11082497,13485,0,1740574125,13000.202862629994,70.29596822999883,53392.15911216 2025-02-26,12:48:47.000,57,11082485,13485,0,1740574126,13000.202862629994,70.28186997000012,53392.23597048 2025-02-26,12:48:48.000,57,11082469,13325,0,1740574127,13000.162444769994,70.3030173599982,53392.31282880001 2025-02-26,12:48:49.000,57,11082469,13645,0,1740574128,13000.122026909994,70.31711562000419,53392.31282880001 2025-02-26,12:48:50.000,57,11082458,13565,0,1740574129,13000.095081669999,70.28891909999948,53392.4176356 2025-02-26,12:48:51.000,57,11082425,13885,0,1740574130,13000.101817979994,70.34531214000162,53392.47353256 2025-02-26,12:48:52.000,57,11082464,13245,0,1740574131,13000.095081669999,70.34531214000162,53392.56436512 2025-02-26,12:48:53.000,57,11082467,13685,0,1740574132,13000.12876321999,70.35941040000034,53392.63423632 2025-02-26,12:48:54.000,57,11082466,13285,0,1740574133,13000.088345359989,70.33826301000227,53392.655197680004 2025-02-26,12:48:55.000,57,11082462,13005,0,1740574134,13000.101817979994,70.29596822999883,53392.676159040006 2025-02-26,12:48:56.000,57,11082472,13485,0,1740574135,13000.101817979994,70.3030173599982,53392.75301736 2025-02-26,12:48:57.000,57,11082463,13685,0,1740574136,13000.142235839994,70.27482084000076,53392.81590144001 2025-02-26,12:48:58.000,57,11082516,13605,0,1740574137,13000.22980786999,70.2677717100014,53392.906734 2025-02-26,12:48:59.000,57,11082452,13285,0,1740574138,13000.223071559994,70.2677717100014,53392.906734 2025-02-26,12:49:00.000,57,11082433,13685,0,1740574139,13000.243280489995,70.26072258000204,53392.94865672 2025-02-26,12:49:01.000,57,11082495,13285,0,1740574140,13000.202862629994,70.24662432000332,53393.00455368001 2025-02-26,12:49:02.000,57,11082453,13405,0,1740574141,13000.175917389999,70.27482084000076,53393.08141200001 2025-02-26,12:49:03.000,57,11082443,13845,0,1740574142,13000.135499529999,70.2325260600046,53393.109360480004 2025-02-26,12:49:04.000,57,11082437,13325,0,1740574143,13000.101817979994,70.2325260600046,53393.158270320004 2025-02-26,12:49:05.000,57,11082465,13405,0,1740574144,13000.061400119994,70.20432953999989,53393.1862188 2025-02-26,12:49:06.000,57,11082428,13445,0,1740574145,13000.054663809999,70.1690838900031,53393.228141520005 2025-02-26,12:49:07.000,57,11082430,13525,0,1740574146,13000.081609049994,70.14793649999774,53393.277051360004 2025-02-26,12:49:08.000,57,11082493,13565,0,1740574147,13000.068136429989,70.20432953999989,53393.33993544001 2025-02-26,12:49:09.000,57,11082425,13485,0,1740574148,13000.095081669999,70.19728041000053,53393.36788392001 2025-02-26,12:49:10.000,57,11082436,13765,0,1740574149,13000.095081669999,70.19728041000053,53393.40281952 2025-02-26,12:49:11.000,57,11082486,13445,0,1740574150,13000.14897214999,70.20432953999989,53393.42378088 2025-02-26,12:49:12.000,57,11082462,13605,0,1740574151,13000.14897214999,70.19728041000053,53393.514613440006 2025-02-26,12:49:13.000,57,11082413,13325,0,1740574152,13000.182653699994,70.20432953999989,53393.54256192 2025-02-26,12:49:14.000,57,11082441,13565,0,1740574153,13000.20959893999,70.1690838900031,53393.54256192 2025-02-26,12:49:15.000,57,11082473,13365,0,1740574154,13000.21633525,70.19023128000117,53393.53557480001 2025-02-26,12:49:16.000,57,11082488,13365,0,1740574155,13000.23654418,70.14088736999838,53393.612433120004 2025-02-26,12:49:17.000,57,11082432,13565,0,1740574156,13000.27022572999,70.09859259000223,53393.66833008 2025-02-26,12:49:18.000,57,11082412,13565,0,1740574157,13000.3173799,70.08449433000351,53393.661342960004 2025-02-26,12:49:19.000,57,11082488,13485,0,1740574158,13000.37800669,70.04924867999944,53393.7451884 2025-02-26,12:49:20.000,57,11082485,13685,0,1740574159,13000.41842455,70.021052160002,53393.78711112 2025-02-26,12:49:21.000,57,11082444,13405,0,1740574160,13000.465578719995,70.00695390000328,53393.801085360006 2025-02-26,12:49:22.000,57,11082428,13405,0,1740574161,13000.45884241,70.00695390000328,53393.86396944 2025-02-26,12:49:23.000,57,11082430,13645,0,1740574162,13000.43863348,69.99285564000456,53393.89191792001 2025-02-26,12:49:24.000,57,11082456,13325,0,1740574163,13000.41842455,69.96465911999985,53393.96178912001 2025-02-26,12:49:25.000,57,11082419,14005,0,1740574164,13000.33758883,69.97875737999857,53393.97576336 2025-02-26,12:49:26.000,57,11082413,13405,0,1740574165,13000.25001679999,70.021052160002,53393.996724720004 2025-02-26,12:49:27.000,57,11082503,13685,0,1740574166,13000.21633525,70.02810129000136,53394.066595920005 2025-02-26,12:49:28.000,57,11082438,13605,0,1740574167,13000.135499529999,70.021052160002,53394.03166032 2025-02-26,12:49:29.000,57,11082423,13405,0,1740574168,13000.10855428999,69.98580650999793,53394.0945444 2025-02-26,12:49:30.000,57,11082466,13525,0,1740574169,13000.074872739999,69.99990477000392,53394.12948000001 2025-02-26,12:49:31.000,57,11082464,13445,0,1740574170,13000.020982259994,69.97875737999857,53394.14345424 2025-02-26,12:49:32.000,57,11082426,13645,0,1740574171,12999.980564399993,70.00695390000328,53394.17838984001 2025-02-26,12:49:33.000,57,11082430,13645,0,1740574172,12999.994037019998,69.98580650999793,53394.17140272 2025-02-26,12:49:34.000,57,11082467,13565,0,1740574173,12999.960355469993,69.96465911999985,53394.21332544 2025-02-26,12:49:35.000,57,11082414,13645,0,1740574174,12999.973828089998,69.93646260000241,53394.22031256 2025-02-26,12:49:36.000,57,11082451,13365,0,1740574175,13000.061400119994,69.93646260000241,53394.2692224 2025-02-26,12:49:37.000,57,11082433,13405,0,1740574176,13000.101817979994,69.91531521000434,53394.24826104 2025-02-26,12:49:38.000,57,11082396,14165,0,1740574177,13000.182653699994,69.8730204300009,53394.29717088001 2025-02-26,12:49:39.000,57,11082404,13925,0,1740574178,13000.23654418,69.86597130000155,53394.304158000006 2025-02-26,12:49:40.000,57,11082455,13725,0,1740574179,13000.27696204,69.85187304000283,53394.353067840006 2025-02-26,12:49:41.000,57,11082436,13205,0,1740574180,13000.31064358999,69.83777478000411,53394.44390040001 2025-02-26,12:49:42.000,57,11082466,13245,0,1740574181,13000.35106144999,69.83072565000475,53394.38101632 2025-02-26,12:49:43.000,57,11082420,13245,0,1740574182,13000.425160859995,69.84482391000347,53394.38101632 2025-02-26,12:49:44.000,57,11082440,13365,0,1740574183,13000.47905134,69.89416781999898,53394.401977680005 2025-02-26,12:49:45.000,57,11082388,13485,0,1740574184,13000.49252395999,69.96465911999985,53394.401977680005 2025-02-26,12:49:46.000,57,11082420,13925,0,1740574185,13000.546414439996,70.00695390000328,53394.48582312 2025-02-26,12:49:47.000,57,11082443,13245,0,1740574186,13000.586832299996,70.04924867999944,53394.478836 2025-02-26,12:49:48.000,57,11082433,13565,0,1740574187,13000.586832299996,70.08449433000351,53394.569668560005 2025-02-26,12:49:49.000,57,11082453,13245,0,1740574188,13000.62051385,70.09859259000223,53394.55569432 2025-02-26,12:49:50.000,57,11082442,13485,0,1740574189,13000.633986469991,70.10564172000159,53394.59062992001 2025-02-26,12:49:51.000,57,11082437,13645,0,1740574190,13000.708085879996,70.12678910999966,53394.59761704 2025-02-26,12:49:52.000,57,11082424,13845,0,1740574191,13000.809130529997,70.13383823999902,53394.64652688 2025-02-26,12:49:53.000,57,11082418,13565,0,1740574192,13000.849548389997,70.10564172000159,53394.688449600006 2025-02-26,12:49:54.000,57,11082430,14005,0,1740574193,13000.916911489992,70.15498563000438,53394.688449600006 2025-02-26,12:49:55.000,57,11082390,13445,0,1740574194,13000.957329349993,70.19728041000053,53394.71639808 2025-02-26,12:49:56.000,57,11082432,13525,0,1740574195,13001.051637689998,70.23957519000396,53394.77229504 2025-02-26,12:49:57.000,57,11082419,13605,0,1740574196,13001.092055549998,70.2677717100014,53394.84216624 2025-02-26,12:49:58.000,57,11082468,13485,0,1740574197,13001.092055549998,70.26072258000204,53394.77928216001 2025-02-26,12:49:59.000,57,11082411,13325,0,1740574198,13001.186363889989,70.23957519000396,53394.88408896 2025-02-26,12:50:00.000,57,11082434,13445,0,1740574199,13001.213309129998,70.22547692999797,53394.8631276 2025-02-26,12:50:01.000,57,11082388,13405,0,1740574200,13001.253726989999,70.2677717100014,53394.93998592 2025-02-26,12:50:02.000,57,11082457,13365,0,1740574201,13001.294144849999,70.25367345000268,53395.00985712 2025-02-26,12:50:03.000,57,11082454,13525,0,1740574202,13001.314353779999,70.20432953999989,53395.00985712 2025-02-26,12:50:04.000,57,11082424,13525,0,1740574203,13001.354771639999,70.20432953999989,53395.0378056 2025-02-26,12:50:05.000,57,11082436,13285,0,1740574204,13001.3951895,70.18318215000181,53395.05177984 2025-02-26,12:50:06.000,57,11082448,13565,0,1740574205,13001.361507949994,70.19023128000117,53395.05876696 2025-02-26,12:50:07.000,57,11082456,13245,0,1740574206,13001.3951895,70.16203476000373,53395.14959952 2025-02-26,12:50:08.000,57,11082371,13845,0,1740574207,13001.3951895,70.15498563000438,53395.18453512001 2025-02-26,12:50:09.000,57,11082417,13565,0,1740574208,13001.381716879994,70.14088736999838,53395.20549648 2025-02-26,12:50:10.000,57,11082451,13405,0,1740574209,13001.42887104999,70.11269085000094,53395.19850936 2025-02-26,12:50:11.000,57,11082419,13245,0,1740574210,13001.442343669994,70.1690838900031,53395.2474192 2025-02-26,12:50:12.000,57,11082443,13645,0,1740574211,13001.40866211999,70.20432953999989,53395.33126464001 2025-02-26,12:50:13.000,57,11082442,13765,0,1740574212,13001.354771639999,70.21842779999861,53395.37318736 2025-02-26,12:50:14.000,57,11082406,13525,0,1740574213,13001.280672229994,70.21137866999925,53395.408122960005 2025-02-26,12:50:15.000,57,11082427,13445,0,1740574214,13001.260463299994,70.21842779999861,53395.42908432001 2025-02-26,12:50:16.000,57,11082414,13485,0,1740574215,13001.233518059998,70.24662432000332,53395.477994160006 2025-02-26,12:50:17.000,57,11082430,13645,0,1740574216,13001.186363889989,70.2677717100014,53395.477994160006 2025-02-26,12:50:18.000,57,11082424,13845,0,1740574217,13001.186363889989,70.25367345000268,53395.51991688001 2025-02-26,12:50:19.000,57,11082439,13365,0,1740574218,13001.172891269998,70.28186997000012,53395.526904000006 2025-02-26,12:50:20.000,57,11082456,13525,0,1740574219,13001.132473409998,70.26072258000204,53395.56882672001 2025-02-26,12:50:21.000,57,11082446,13445,0,1740574220,13001.139209719993,70.29596822999883,53395.59677520001 2025-02-26,12:50:22.000,57,11082386,13605,0,1740574221,13001.139209719993,70.2677717100014,53395.6317108 2025-02-26,12:50:23.000,57,11082353,13885,0,1740574222,13001.085319239988,70.3030173599982,53395.63869792001 2025-02-26,12:50:24.000,57,11082439,13525,0,1740574223,13001.044901380003,70.34531214000162,53395.66664640001 2025-02-26,12:50:25.000,57,11082445,13405,0,1740574224,13001.044901380003,70.35236127000098,53395.63869792001 2025-02-26,12:50:26.000,57,11082447,13365,0,1740574225,13000.997747209993,70.34531214000162,53395.68062064 2025-02-26,12:50:27.000,57,11082382,13285,0,1740574226,13000.964065660002,70.33826301000227,53395.71555624001 2025-02-26,12:50:28.000,57,11082431,13525,0,1740574227,13000.923647800002,70.31711562000419,53395.79940168 2025-02-26,12:50:29.000,57,11082429,13805,0,1740574228,13000.910175179997,70.33826301000227,53395.79940168 2025-02-26,12:50:30.000,57,11082429,13045,0,1740574229,13000.883229940002,70.31711562000419,53395.80638880001 2025-02-26,12:50:31.000,57,11082437,13445,0,1740574230,13000.842812080002,70.28891909999948,53395.82036304 2025-02-26,12:50:32.000,57,11082484,13405,0,1740574231,13000.849548389997,70.25367345000268,53395.80638880001 2025-02-26,12:50:33.000,57,11082423,13685,0,1740574232,13000.795657909992,70.2325260600046,53395.862285760006 2025-02-26,12:50:34.000,57,11082420,13365,0,1740574233,13000.761976360001,70.18318215000181,53395.90420848001 2025-02-26,12:50:35.000,57,11082413,13485,0,1740574234,13000.694613259991,70.13383823999902,53395.86927288 2025-02-26,12:50:36.000,57,11082417,13285,0,1740574235,13000.708085879996,70.15498563000438,53395.86927288 2025-02-26,12:50:37.000,57,11082434,13605,0,1740574236,13000.681140640001,70.14088736999838,53395.93215696001 2025-02-26,12:50:38.000,57,11082453,13965,0,1740574237,13000.701349570001,70.10564172000159,53395.91818272 2025-02-26,12:50:39.000,57,11082434,13525,0,1740574238,13000.687876949996,70.07039607000479,53396.009015280004 2025-02-26,12:50:40.000,57,11082439,13765,0,1740574239,13000.687876949996,70.06334693999815,53395.99504104 2025-02-26,12:50:41.000,57,11082409,13445,0,1740574240,13000.627250159996,70.03515042000072,53396.029976640006 2025-02-26,12:50:42.000,57,11082415,13285,0,1740574241,13000.58009599,70.02810129000136,53395.98805392 2025-02-26,12:50:43.000,57,11082408,13965,0,1740574242,13000.53967813,70.01400303000264,53396.06491224 2025-02-26,12:50:44.000,57,11082425,13605,0,1740574243,13000.465578719995,70.03515042000072,53396.078886480005 2025-02-26,12:50:45.000,57,11082438,13725,0,1740574244,13000.384742999995,70.04219955000008,53396.0858736 2025-02-26,12:50:46.000,57,11082426,13765,0,1740574245,13000.324116209995,70.09154346000287,53396.07189936001 2025-02-26,12:50:47.000,57,11082407,13565,0,1740574246,13000.25001679999,70.09154346000287,53396.05093800001 2025-02-26,12:50:48.000,57,11082418,13365,0,1740574247,13000.16918107999,70.11269085000094,53396.02298952001 2025-02-26,12:50:49.000,57,11082435,13485,0,1740574248,13000.115290599999,70.10564172000159,53396.05792512 2025-02-26,12:50:50.000,57,11082402,13845,0,1740574249,13000.041191189994,70.09859259000223,53396.0160024 2025-02-26,12:50:51.000,57,11082431,13525,0,1740574250,13000.007509639989,70.1197399800003,53396.09984784001 2025-02-26,12:50:52.000,57,11082442,13685,0,1740574251,12999.899728679993,70.14793649999774,53396.03696376 2025-02-26,12:50:53.000,57,11082387,13885,0,1740574252,12999.866047129988,70.0562978099988,53396.06491224 2025-02-26,12:50:54.000,57,11082389,13445,0,1740574253,12999.818892959993,70.03515042000072,53396.0858736 2025-02-26,12:50:55.000,57,11082425,13525,0,1740574254,12999.765002480002,69.96465911999985,53396.00202816001 2025-02-26,12:50:56.000,57,11082423,13565,0,1740574255,12999.717848309992,69.93646260000241,53396.02298952001 2025-02-26,12:50:57.000,57,11082424,13525,0,1740574256,12999.697639379992,69.88006956000027,53396.029976640006 2025-02-26,12:50:58.000,57,11082403,13845,0,1740574257,12999.677430449992,69.8095782599994,53396.0160024 2025-02-26,12:50:59.000,57,11082419,13365,0,1740574258,12999.643748900002,69.75318522000453,53396.00202816001 2025-02-26,12:51:00.000,57,11082416,13325,0,1740574259,12999.630276279997,69.71793957000045,53395.98106680001 2025-02-26,12:51:01.000,57,11082424,13765,0,1740574260,12999.549440559997,69.66859565999766,53395.93914408 2025-02-26,12:51:02.000,57,11082466,13765,0,1740574261,12999.549440559997,69.65449739999895,53395.98106680001 2025-02-26,12:51:03.000,57,11082440,13765,0,1740574262,12999.488813769996,69.6615465299983,53395.93914408 2025-02-26,12:51:04.000,57,11082397,13365,0,1740574263,12999.407978049996,69.65449739999895,53395.93914408 2025-02-26,12:51:05.000,57,11082432,13485,0,1740574264,12999.327142329996,69.63335001000087,53395.88324712001 2025-02-26,12:51:06.000,57,11082426,13645,0,1740574265,12999.21262505999,69.61220262000279,53395.85529864001 2025-02-26,12:51:07.000,57,11082429,13445,0,1740574266,12999.084635169995,69.5276130600032,53395.841324400004 2025-02-26,12:51:08.000,57,11082435,13605,0,1740574267,12999.003799449994,69.54876045000128,53395.862285760006 2025-02-26,12:51:09.000,57,11082427,13525,0,1740574268,12998.875809559999,69.51351480000449,53395.83433728001 2025-02-26,12:51:10.000,57,11082437,13245,0,1740574269,12998.761292289993,69.49236740999913,53395.77844032 2025-02-26,12:51:11.000,57,11082451,13405,0,1740574270,12998.666983949988,69.4289252400049,53395.79940168 2025-02-26,12:51:12.000,57,11082456,13445,0,1740574271,12998.552466679997,69.4289252400049,53395.73651760001 2025-02-26,12:51:13.000,57,11082435,13645,0,1740574272,12998.478367269992,69.45712176000234,53395.68760776001 2025-02-26,12:51:14.000,57,11082412,13725,0,1740574273,12998.350377379997,69.44302350000362,53395.61773656001 2025-02-26,12:51:15.000,57,11082461,13645,0,1740574274,12998.262805350001,69.48531827999977,53395.624723680005 2025-02-26,12:51:16.000,57,11082473,13445,0,1740574275,12998.168497009996,69.49236740999913,53395.63869792001 2025-02-26,12:51:17.000,57,11082442,13365,0,1740574276,12998.07418866999,69.49236740999913,53395.54087824 2025-02-26,12:51:18.000,57,11082405,13445,0,1740574277,12997.95293508999,69.51351480000449,53395.477994160006 2025-02-26,12:51:19.000,57,11082477,13565,0,1740574278,12997.79799996,69.51351480000449,53395.36620024 2025-02-26,12:51:20.000,57,11082457,13565,0,1740574279,12997.663273759994,69.49236740999913,53395.32427752 2025-02-26,12:51:21.000,57,11082413,13765,0,1740574280,12997.508338629988,69.54171132000192,53395.28235480001 2025-02-26,12:51:22.000,57,11082425,13685,0,1740574281,12997.400557669993,69.55580958000064,53395.22645784 2025-02-26,12:51:23.000,57,11082415,13725,0,1740574282,12997.333194569997,69.52056393000385,53395.170560880004 2025-02-26,12:51:24.000,57,11082410,13765,0,1740574283,12997.292776709997,69.51351480000449,53395.16357376001 2025-02-26,12:51:25.000,57,11082475,13725,0,1740574284,12997.225413610002,69.5276130600032,53395.03081848 2025-02-26,12:51:26.000,57,11082450,13885,0,1740574285,12997.205204680002,69.49236740999913,53395.03081848 2025-02-26,12:51:27.000,57,11082487,14005,0,1740574286,12997.211940989997,69.48531827999977,53394.96094728 2025-02-26,12:51:28.000,57,11082450,13765,0,1740574287,12997.184995750002,69.47826915000041,53394.94697304001 2025-02-26,12:51:29.000,57,11082457,13765,0,1740574288,12997.151314199997,69.50646566999785,53394.89806320001 2025-02-26,12:51:30.000,57,11082421,13605,0,1740574289,12997.164786820002,69.44302350000362,53394.87710184001 2025-02-26,12:51:31.000,57,11082446,13605,0,1740574290,12997.124368960001,69.4148269799989,53394.856140480006 2025-02-26,12:51:32.000,57,11082464,13565,0,1740574291,12997.117632649992,69.39367959000083,53394.77229504 2025-02-26,12:51:33.000,57,11082461,14005,0,1740574292,12997.171523129997,69.37958133000211,53394.71639808 2025-02-26,12:51:34.000,57,11082454,13605,0,1740574293,12997.184995750002,69.33728654999868,53394.71639808 2025-02-26,12:51:35.000,57,11082444,13605,0,1740574294,12997.238886229992,69.33023741999932,53394.667488240004 2025-02-26,12:51:36.000,57,11082479,13965,0,1740574295,12997.252358849997,69.34433567999804,53394.639539760006 2025-02-26,12:51:37.000,57,11082423,13725,0,1740574296,12997.265831470002,69.39367959000083,53394.639539760006 2025-02-26,12:51:38.000,57,11082442,13925,0,1740574297,12997.312985639997,69.4148269799989,53394.57665568 2025-02-26,12:51:39.000,57,11082447,13405,0,1740574298,12997.312985639997,69.45007263000298,53394.569668560005 2025-02-26,12:51:40.000,57,11082409,13885,0,1740574299,12997.326458260002,69.45007263000298,53394.54172008001 2025-02-26,12:51:41.000,57,11082433,13645,0,1740574300,12997.339930879993,69.45712176000234,53394.52774584 2025-02-26,12:51:42.000,57,11082452,13525,0,1740574301,12997.339930879993,69.45007263000298,53394.50678448 2025-02-26,12:51:43.000,57,11082434,13605,0,1740574302,12997.326458260002,69.49941653999849,53394.520758720006 2025-02-26,12:51:44.000,57,11082414,13765,0,1740574303,12997.366876120002,69.49236740999913,53394.520758720006 2025-02-26,12:51:45.000,57,11082453,13925,0,1740574304,12997.326458260002,69.51351480000449,53394.48582312 2025-02-26,12:51:46.000,57,11082452,13525,0,1740574305,12997.366876120002,69.56285871,53394.499797360004 2025-02-26,12:51:47.000,57,11082427,13805,0,1740574306,12997.360139809993,69.61925175000215,53394.471848880006 2025-02-26,12:51:48.000,57,11082423,13605,0,1740574307,12997.407293980003,69.64744826999959,53394.471848880006 2025-02-26,12:51:49.000,57,11082396,13765,0,1740574308,12997.339930879993,69.76023435000388,53394.45787464 2025-02-26,12:51:50.000,57,11082427,13765,0,1740574309,12997.286040400002,69.8095782599994,53394.44390040001 2025-02-26,12:51:51.000,57,11082480,13645,0,1740574310,12997.292776709997,69.88006956000027,53394.45787464 2025-02-26,12:51:52.000,57,11082459,13445,0,1740574311,12997.265831470002,69.9223643400037,53394.49281024001 2025-02-26,12:51:53.000,57,11082420,13405,0,1740574312,12997.286040400002,69.97170824999921,53394.450887520004 2025-02-26,12:51:54.000,57,11082474,13405,0,1740574313,12997.279304089992,70.04219955000008,53394.49281024001 2025-02-26,12:51:55.000,57,11082470,13525,0,1740574314,12997.326458260002,70.12678910999966,53394.520758720006 2025-02-26,12:51:56.000,57,11082471,13445,0,1740574315,12997.353403499998,70.18318215000181,53394.42992616 2025-02-26,12:51:57.000,57,11082459,13605,0,1740574316,12997.400557669993,70.2325260600046,53394.44390040001 2025-02-26,12:51:58.000,57,11082436,13325,0,1740574317,12997.447711839988,70.26072258000204,53394.450887520004 2025-02-26,12:51:59.000,57,11082423,13685,0,1740574318,12997.528547559989,70.31006649000483,53394.39499056001 2025-02-26,12:52:00.000,57,11082447,13965,0,1740574319,12997.616119589999,70.35941040000034,53394.41595192 2025-02-26,12:52:01.000,57,11082486,13565,0,1740574320,12997.73063685999,70.43695083000057,53394.478836 2025-02-26,12:52:02.000,57,11082408,13965,0,1740574321,12997.79799996,70.54973691000487,53394.48582312 2025-02-26,12:52:03.000,57,11082396,13565,0,1740574322,12997.845154129995,70.62022820999846,53394.478836 2025-02-26,12:52:04.000,57,11082462,13605,0,1740574323,12997.85862675,70.66252299000189,53394.38800344 2025-02-26,12:52:05.000,57,11082447,13965,0,1740574324,12997.905780919995,70.74711255000148,53394.50678448 2025-02-26,12:52:06.000,57,11082443,14045,0,1740574325,12997.97988033,70.84580036999978,53394.52774584 2025-02-26,12:52:07.000,57,11082447,13605,0,1740574326,12998.03377080999,70.88104602000385,53394.51377160001 2025-02-26,12:52:08.000,57,11082431,13245,0,1740574327,12998.11460652999,70.96563558000344,53394.54172008001 2025-02-26,12:52:09.000,57,11082462,13285,0,1740574328,12998.229123799996,71.0361268800043,53394.57665568 2025-02-26,12:52:10.000,57,11082421,13765,0,1740574329,12998.249332729996,71.14186383000197,53394.5836428 2025-02-26,12:52:11.000,57,11082433,13365,0,1740574330,12998.296486899992,71.24760077999963,53394.63255264001 2025-02-26,12:52:12.000,57,11082420,13645,0,1740574331,12998.357113689992,71.29694469000242,53394.653514 2025-02-26,12:52:13.000,57,11082452,13485,0,1740574332,12998.390795239997,71.33219033999922,53394.63255264001 2025-02-26,12:52:14.000,57,11082468,13405,0,1740574333,12998.437949409992,71.37448512000265,53394.63255264001 2025-02-26,12:52:15.000,57,11082504,13965,0,1740574334,12998.518785129992,71.45202555000287,53394.69543672 2025-02-26,12:52:16.000,57,11082452,13725,0,1740574335,12998.606357160003,71.48727119999967,53394.70941096001 2025-02-26,12:52:17.000,57,11082448,13405,0,1740574336,12998.680456569993,71.59300815000461,53394.7233852 2025-02-26,12:52:18.000,57,11082432,13925,0,1740574337,12998.687192879988,71.68464684000355,53394.7233852 2025-02-26,12:52:19.000,57,11082470,13845,0,1740574338,12998.768028599989,71.7269416199997,53394.71639808 2025-02-26,12:52:20.000,57,11082452,13405,0,1740574339,12998.754555979998,71.76218727000378,53394.76530792 2025-02-26,12:52:21.000,57,11082454,13285,0,1740574340,12998.794973839998,71.81153117999929,53394.786269280004 2025-02-26,12:52:22.000,57,11082426,13325,0,1740574341,12998.875809559999,71.85382596000272,53394.835179120004 2025-02-26,12:52:23.000,57,11082452,13525,0,1740574342,12998.97011789999,71.85382596000272,53394.856140480006 2025-02-26,12:52:24.000,57,11082443,13165,0,1740574343,12999.037481,71.86792422000144,53394.89107608 2025-02-26,12:52:25.000,57,11082479,14245,0,1740574344,12999.17220719999,71.92431726000359,53394.91203744 2025-02-26,12:52:26.000,57,11082463,13205,0,1740574345,12999.266515539995,71.94546465000167,53394.974921520006 2025-02-26,12:52:27.000,57,11082488,13965,0,1740574346,12999.29346077999,72.04415246999997,53394.94697304001 2025-02-26,12:52:28.000,57,11082424,13325,0,1740574347,12999.40124174,72.10054551000212,53395.06575408001 2025-02-26,12:52:29.000,57,11082446,13125,0,1740574348,12999.428186979996,72.19923333000042,53395.06575408001 2025-02-26,12:52:30.000,57,11082418,13565,0,1740574349,12999.535967939992,72.26972463000129,53395.10068968 2025-02-26,12:52:31.000,57,11082449,13405,0,1740574350,12999.643748900002,72.3331668000028,53395.177548 2025-02-26,12:52:32.000,57,11082435,13805,0,1740574351,12999.751529859997,72.35431419000088,53395.191522240006 2025-02-26,12:52:33.000,57,11082407,13645,0,1740574352,12999.812156649998,72.38955983999767,53395.23344496001 2025-02-26,12:52:34.000,57,11082427,13725,0,1740574353,12999.866047129988,72.46005113999854,53395.240432080005 2025-02-26,12:52:35.000,57,11082470,13605,0,1740574354,12999.980564399993,72.53054243999941,53395.289341920005 2025-02-26,12:52:36.000,57,11082462,13405,0,1740574355,13000.074872739999,72.58693548000156,53395.30331616001 2025-02-26,12:52:37.000,57,11082437,13605,0,1740574356,13000.155708459999,72.6433285200037,53395.36620024 2025-02-26,12:52:38.000,57,11082404,13765,0,1740574357,13000.29717097,72.67152504000114,53395.44305856 2025-02-26,12:52:39.000,57,11082441,13285,0,1740574358,13000.37800669,72.69972155999858,53395.48498128 2025-02-26,12:52:40.000,57,11082415,13885,0,1740574359,13000.404951929995,72.74201634000201,53395.55485248 2025-02-26,12:52:41.000,57,11082479,13765,0,1740574360,13000.485787649995,72.83365503000095,53395.6317108 2025-02-26,12:52:42.000,57,11082418,13405,0,1740574361,13000.53294181999,72.8900480700031,53395.6317108 2025-02-26,12:52:43.000,57,11082431,13685,0,1740574362,13000.627250159996,72.90414633000182,53395.743504720005 2025-02-26,12:52:44.000,57,11082405,13845,0,1740574363,13000.647459089996,72.9252937199999,53395.75049184 2025-02-26,12:52:45.000,57,11082441,13765,0,1740574364,13000.708085879996,72.95349024000461,53395.743504720005 2025-02-26,12:52:46.000,57,11082433,13325,0,1740574365,13000.755240049992,72.97463763000269,53395.85529864001 2025-02-26,12:52:47.000,57,11082460,13405,0,1740574366,13000.775448979992,72.96053937000397,53395.87626 2025-02-26,12:52:48.000,57,11082447,14285,0,1740574367,13000.795657909992,72.94644110999798,53395.911195600005 2025-02-26,12:52:49.000,57,11082458,13965,0,1740574368,13000.856284699992,72.93234284999926,53395.96709256 2025-02-26,12:52:50.000,57,11082465,13925,0,1740574369,13000.869757319997,72.90414633000182,53395.98106680001 2025-02-26,12:52:51.000,57,11082435,13805,0,1740574370,13000.923647800002,72.91824459000054,53395.99504104 2025-02-26,12:52:52.000,57,11082484,13285,0,1740574371,13000.997747209993,72.91824459000054,53396.06491224 2025-02-26,12:52:53.000,57,11082434,13405,0,1740574372,13001.071846619998,72.91119546000118,53396.09984784001 2025-02-26,12:52:54.000,57,11082416,14005,0,1740574373,13001.193100199998,72.94644110999798,53396.18369328 2025-02-26,12:52:55.000,57,11082424,14005,0,1740574374,13001.253726989999,72.98168676000205,53396.11382208 2025-02-26,12:52:56.000,57,11082418,13285,0,1740574375,13001.38845318999,73.03103067000484,53396.225616 2025-02-26,12:52:57.000,57,11082415,13405,0,1740574376,13001.482761529995,73.05217806000292,53396.28151296 2025-02-26,12:52:58.000,57,11082418,13605,0,1740574377,13001.55012462999,73.01693240999884,53396.30946144001 2025-02-26,12:52:59.000,57,11082406,13845,0,1740574378,13001.563597249995,73.00283415000013,53396.30247432 2025-02-26,12:53:00.000,57,11082414,13605,0,1740574379,13001.65116927999,73.0239815399982,53396.344397040004 2025-02-26,12:53:01.000,57,11082448,13565,0,1740574380,13001.725268689996,72.98168676000205,53396.37234552 2025-02-26,12:53:02.000,57,11082456,14005,0,1740574381,13001.772422859991,72.95349024000461,53396.35837128001 2025-02-26,12:53:03.000,57,11082439,13725,0,1740574382,13001.859994890001,72.96758850000333,53396.44221672 2025-02-26,12:53:04.000,57,11082473,13365,0,1740574383,13001.907149059996,72.96758850000333,53396.47715232001 2025-02-26,12:53:05.000,57,11082444,13605,0,1740574384,13001.886940129996,72.93939197999862,53396.43522960001 2025-02-26,12:53:06.000,57,11082450,13765,0,1740574385,13001.893676439991,72.99578502000077,53396.5400364 2025-02-26,12:53:07.000,57,11082453,13565,0,1740574386,13001.880203820001,73.01693240999884,53396.52606216001 2025-02-26,12:53:08.000,57,11082472,13365,0,1740574387,13001.826313339996,73.0239815399982,53396.58894624 2025-02-26,12:53:09.000,57,11082461,13765,0,1740574388,13001.853258579991,73.03103067000484,53396.65881744 2025-02-26,12:53:10.000,57,11082466,13245,0,1740574389,13001.873467509991,73.05922719000228,53396.63785608 2025-02-26,12:53:11.000,57,11082413,13245,0,1740574390,13001.880203820001,73.05217806000292,53396.700740160006 2025-02-26,12:53:12.000,57,11082438,13885,0,1740574391,13001.873467509991,73.08742370999971,53396.7147144 2025-02-26,12:53:13.000,57,11082471,13725,0,1740574392,13001.934094299992,73.08742370999971,53396.749650000005 2025-02-26,12:53:14.000,57,11082442,13565,0,1740574393,13001.974512159992,73.06627632000163,53396.79157272001 2025-02-26,12:53:15.000,57,11082449,13685,0,1740574394,13002.041875260002,73.00988327999949,53396.80554696 2025-02-26,12:53:16.000,57,11082474,13605,0,1740574395,13002.102502050002,73.00283415000013,53396.8544568 2025-02-26,12:53:17.000,57,11082431,13525,0,1740574396,13002.183337770002,73.00283415000013,53396.86144392001 2025-02-26,12:53:18.000,57,11082461,13325,0,1740574397,13002.277646109993,72.96053937000397,53396.89637952 2025-02-26,12:53:19.000,57,11082429,13605,0,1740574398,13002.358481829993,72.94644110999798,53396.9941992 2025-02-26,12:53:20.000,57,11082451,13685,0,1740574399,13002.398899689993,72.93234284999926,53396.917340880005 2025-02-26,12:53:21.000,57,11082458,13525,0,1740574400,13002.506680649989,72.91824459000054,53397.036121920006 2025-02-26,12:53:22.000,57,11082410,13605,0,1740574401,13002.526889579989,72.91119546000118,53397.036121920006 2025-02-26,12:53:23.000,57,11082433,13205,0,1740574402,13002.594252679999,72.95349024000461,53397.10599312001 2025-02-26,12:53:24.000,57,11082454,13605,0,1740574403,13002.600988989994,73.00283415000013,53397.05708328001 2025-02-26,12:53:25.000,57,11082432,13165,0,1740574404,13002.6750884,72.98873589000141,53397.16189008 2025-02-26,12:53:26.000,57,11082442,13405,0,1740574405,13002.69529733,73.00988327999949,53397.14791584001 2025-02-26,12:53:27.000,57,11082455,13285,0,1740574406,13002.71550626,73.05217806000292,53397.203812800006 2025-02-26,12:53:28.000,57,11082454,13365,0,1740574407,13002.72897887999,73.073325450001,53397.24573552001 2025-02-26,12:53:29.000,57,11082452,13565,0,1740574408,13002.782869359995,73.09447283999907,53397.25970976 2025-02-26,12:53:30.000,57,11082497,13605,0,1740574409,13002.823287219995,73.09447283999907,53397.24573552001 2025-02-26,12:53:31.000,57,11082435,13845,0,1740574410,13002.87044138999,73.08037458000035,53397.29464536001 2025-02-26,12:53:32.000,57,11082464,13805,0,1740574411,13002.91085924999,73.09447283999907,53397.32259384001 2025-02-26,12:53:33.000,57,11082494,13245,0,1740574412,13002.964749729996,73.12971849000314,53397.39945216 2025-02-26,12:53:34.000,57,11082476,13165,0,1740574413,13002.97822235,73.14381675000186,53397.350542320004 2025-02-26,12:53:35.000,57,11082480,13485,0,1740574414,13003.01864021,73.1367676200025,53397.420413520005 2025-02-26,12:53:36.000,57,11082451,13565,0,1740574415,13003.05905807,73.05217806000292,53397.448362 2025-02-26,12:53:37.000,57,11082471,13525,0,1740574416,13003.146630099996,73.01693240999884,53397.45534912 2025-02-26,12:53:38.000,57,11082469,13685,0,1740574417,13003.301565230002,73.03103067000484,53397.48329760001 2025-02-26,12:53:39.000,57,11082476,13525,0,1740574418,13003.416082499993,73.00283415000013,53397.49727184 2025-02-26,12:53:40.000,57,11082444,13205,0,1740574419,13003.523863459988,73.0380798000042,53397.539194560006 2025-02-26,12:53:41.000,57,11082478,13325,0,1740574420,13003.631644419998,73.0380798000042,53397.588104400005 2025-02-26,12:53:42.000,57,11082439,13365,0,1740574421,13003.732689069999,73.05922719000228,53397.56015592001 2025-02-26,12:53:43.000,57,11082466,13285,0,1740574422,13003.793315859999,73.03103067000484,53397.637014240005 2025-02-26,12:53:44.000,57,11082450,13405,0,1740574423,13003.840470029994,73.05217806000292,53397.72085968 2025-02-26,12:53:45.000,57,11082450,13285,0,1740574424,13003.89436051,73.00988327999949,53397.72784680001 2025-02-26,12:53:46.000,57,11082464,13285,0,1740574425,13003.92804205999,73.00988327999949,53397.74880816001 2025-02-26,12:53:47.000,57,11082480,13205,0,1740574426,13003.97519623,73.03103067000484,53397.76976952 2025-02-26,12:53:48.000,57,11082487,13485,0,1740574427,13004.05603195,73.04512893000356,53397.804705120005 2025-02-26,12:53:49.000,57,11082451,13485,0,1740574428,13004.08971349999,73.04512893000356,53397.88855056 2025-02-26,12:53:50.000,57,11082470,14245,0,1740574429,13004.17054921999,73.0380798000042,53397.95842176 2025-02-26,12:53:51.000,57,11082496,13365,0,1740574430,13004.23791232,73.04512893000356,53397.96540888001 2025-02-26,12:53:52.000,57,11082492,13645,0,1740574431,13004.264857559996,73.05217806000292,53398.02829296 2025-02-26,12:53:53.000,57,11082488,13405,0,1740574432,13004.291802799991,73.0239815399982,53398.04925432 2025-02-26,12:53:54.000,57,11082500,13245,0,1740574433,13004.359165900001,73.0380798000042,53398.05624144 2025-02-26,12:53:55.000,57,11082443,13765,0,1740574434,13004.507364719997,73.05217806000292,53398.10515128 2025-02-26,12:53:56.000,57,11082475,13325,0,1740574435,13004.601673060002,73.09447283999907,53398.209958080006 2025-02-26,12:53:57.000,57,11082447,13485,0,1740574436,13004.722926639988,73.10152196999843,53398.20297096001 2025-02-26,12:53:58.000,57,11082461,13565,0,1740574437,13004.756608189993,73.08037458000035,53398.209958080006 2025-02-26,12:53:59.000,57,11082454,13405,0,1740574438,13004.850916529998,73.08037458000035,53398.258867920005 2025-02-26,12:54:00.000,57,11082429,13405,0,1740574439,13004.925015939989,73.08037458000035,53398.31476488 2025-02-26,12:54:01.000,57,11082511,13085,0,1740574440,13004.992379039999,73.04512893000356,53398.3916232 2025-02-26,12:54:02.000,57,11082485,13165,0,1740574441,13005.032796899999,73.03103067000484,53398.4614944 2025-02-26,12:54:03.000,57,11082485,13325,0,1740574442,13005.079951069994,73.0239815399982,53398.49643000001 2025-02-26,12:54:04.000,57,11082473,13485,0,1740574443,13005.12710523999,73.03103067000484,53398.4614944 2025-02-26,12:54:05.000,57,11082442,13325,0,1740574444,13005.160786789995,73.03103067000484,53398.5313656 2025-02-26,12:54:06.000,57,11082482,13245,0,1740574445,13005.22814988999,72.98168676000205,53398.55931408 2025-02-26,12:54:07.000,57,11082475,13245,0,1740574446,13005.26856774999,72.98873589000141,53398.63617240001 2025-02-26,12:54:08.000,57,11082461,13485,0,1740574447,13005.28877667999,72.96758850000333,53398.65713376001 2025-02-26,12:54:09.000,57,11082465,13205,0,1740574448,13005.342667159995,72.93939197999862,53398.713030720006 2025-02-26,12:54:10.000,57,11082478,13485,0,1740574449,13005.383085019996,72.8900480700031,53398.73399208001 2025-02-26,12:54:11.000,57,11082422,13365,0,1740574450,13005.490865979991,72.89709720000246,53398.7759148 2025-02-26,12:54:12.000,57,11082446,13245,0,1740574451,13005.571701699992,72.89709720000246,53398.810850400005 2025-02-26,12:54:13.000,57,11082454,13605,0,1740574452,13005.632328489992,72.88299894000374,53398.845786 2025-02-26,12:54:14.000,57,11082400,13485,0,1740574453,13005.713164209992,72.90414633000182,53398.824824639996 2025-02-26,12:54:15.000,57,11082404,13525,0,1740574454,13005.773790999992,72.8900480700031,53398.880721600006 2025-02-26,12:54:16.000,57,11082422,13245,0,1740574455,13005.807472549997,72.84070416000031,53398.93661856 2025-02-26,12:54:17.000,57,11082418,13525,0,1740574456,13005.861363030002,72.81250764000288,53398.93661856 2025-02-26,12:54:18.000,57,11082431,13565,0,1740574457,13005.901780890003,72.78431111999816,53399.03443824 2025-02-26,12:54:19.000,57,11082412,13765,0,1740574458,13005.901780890003,72.7772619899988,53399.048412480006 2025-02-26,12:54:20.000,57,11082416,13405,0,1740574459,13005.935462439993,72.72086895000393,53399.09033520001 2025-02-26,12:54:21.000,57,11082403,13605,0,1740574460,13005.975880299993,72.68562329999986,53399.08334808 2025-02-26,12:54:22.000,57,11082420,13245,0,1740574461,13006.090397569998,72.65742678000242,53399.16719352001 2025-02-26,12:54:23.000,57,11082407,13325,0,1740574462,13006.076924949994,72.60808286999963,53399.11828368001 2025-02-26,12:54:24.000,57,11082390,13685,0,1740574463,13006.110606499999,72.49529679000261,53399.18116776 2025-02-26,12:54:25.000,57,11082398,13765,0,1740574464,13006.177969599994,72.4811985300039,53399.20911624001 2025-02-26,12:54:26.000,57,11082401,13285,0,1740574465,13006.231860079999,72.46005113999854,53399.24405184 2025-02-26,12:54:27.000,57,11082446,13565,0,1740574466,13006.29248687,72.44595287999982,53399.2999488 2025-02-26,12:54:28.000,57,11082441,13405,0,1740574467,13006.38679520999,72.42480549000175,53399.29296168 2025-02-26,12:54:29.000,57,11082436,13565,0,1740574468,13006.44742199999,72.40365810000367,53399.313923040005 2025-02-26,12:54:30.000,57,11082424,13645,0,1740574469,13006.50804878999,72.37546157999896,53399.32091016 2025-02-26,12:54:31.000,57,11082384,13405,0,1740574470,13006.561939269995,72.3684124499996,53399.30693592001 2025-02-26,12:54:32.000,57,11082405,13605,0,1740574471,13006.60909343999,72.32611767000344,53399.34187152 2025-02-26,12:54:33.000,57,11082402,13685,0,1740574472,13006.67645654,72.25562637000257,53399.37680712001 2025-02-26,12:54:34.000,57,11082434,13685,0,1740574473,13006.69666547,72.26267550000193,53399.34885864 2025-02-26,12:54:35.000,57,11082397,13765,0,1740574474,13006.683192849996,72.19218420000107,53399.41174272 2025-02-26,12:54:36.000,57,11082366,13605,0,1740574475,13006.689929159991,72.13579115999892,53399.41872984 2025-02-26,12:54:37.000,57,11082410,13285,0,1740574476,13006.629302369991,72.09349638000276,53399.39776848 2025-02-26,12:54:38.000,57,11082387,13925,0,1740574477,13006.60909343999,72.03710334000061,53399.50257528001 2025-02-26,12:54:39.000,57,11082437,13445,0,1740574478,13006.561939269995,71.95956291000039,53399.481613920005 2025-02-26,12:54:40.000,57,11082414,13325,0,1740574479,13006.55520296,71.90316986999824,53399.530523760004 2025-02-26,12:54:41.000,57,11082414,13485,0,1740574480,13006.55520296,71.81153117999929,53399.54449800001 2025-02-26,12:54:42.000,57,11082431,13405,0,1740574481,13006.54846664999,71.75513814000442,53399.48860104 2025-02-26,12:54:43.000,57,11082406,13445,0,1740574482,13006.56867557999,71.75513814000442,53399.51654952 2025-02-26,12:54:44.000,57,11082408,13445,0,1740574483,13006.622566059996,71.67759771000419,53399.530523760004 2025-02-26,12:54:45.000,57,11082403,13365,0,1740574484,13006.60909343999,71.69169597000291,53399.50257528001 2025-02-26,12:54:46.000,57,11082411,13845,0,1740574485,13006.55520296,71.61415554000268,53399.530523760004 2025-02-26,12:54:47.000,57,11082432,13445,0,1740574486,13006.49457617,71.57890988999861,53399.5095624 2025-02-26,12:54:48.000,57,11082404,13605,0,1740574487,13006.460894619995,71.49432032999903,53399.5095624 2025-02-26,12:54:49.000,57,11082390,13725,0,1740574488,13006.44742199999,71.44497642000351,53399.56545936 2025-02-26,12:54:50.000,57,11082425,13525,0,1740574489,13006.42721306999,71.37448512000265,53399.55847224 2025-02-26,12:54:51.000,57,11082430,13565,0,1740574490,13006.43394938,71.34628859999793,53399.5794336 2025-02-26,12:54:52.000,57,11082408,13685,0,1740574491,13006.440685689995,71.31104295000114,53399.60738208 2025-02-26,12:54:53.000,57,11082368,13765,0,1740574492,13006.43394938,71.24760077999963,53399.58642072 2025-02-26,12:54:54.000,57,11082413,13565,0,1740574493,13006.44742199999,71.29694469000242,53399.5794336 2025-02-26,12:54:55.000,57,11082397,13845,0,1740574494,13006.45415831,71.31104295000114,53399.58642072 2025-02-26,12:54:56.000,57,11082404,13285,0,1740574495,13006.43394938,71.24760077999963,53399.600394960005 2025-02-26,12:54:57.000,57,11082432,13805,0,1740574496,13006.38679520999,71.23350252000091,53399.62834344 2025-02-26,12:54:58.000,57,11082430,13525,0,1740574497,13006.359849969995,71.19120774000476,53399.600394960005 2025-02-26,12:54:59.000,57,11082390,13525,0,1740574498,13006.279014249994,71.16301122000004,53399.59340784001 2025-02-26,12:55:00.000,57,11082412,13605,0,1740574499,13006.218387459994,71.16301122000004,53399.5794336 2025-02-26,12:55:01.000,57,11082404,13565,0,1740574500,13006.157760669994,71.14891296000133,53399.600394960005 2025-02-26,12:55:02.000,57,11082394,13805,0,1740574501,13006.124079119989,71.15596209000068,53399.60738208 2025-02-26,12:55:03.000,57,11082405,13405,0,1740574502,13006.063452329989,71.09956904999854,53399.62135632001 2025-02-26,12:55:04.000,57,11082428,14045,0,1740574503,13006.049979709998,71.0713725300011,53399.64231768001 2025-02-26,12:55:05.000,57,11082427,13445,0,1740574504,13006.036507089993,71.02907774999767,53399.58642072 2025-02-26,12:55:06.000,57,11082441,13725,0,1740574505,13006.029770779998,70.99383210000087,53399.59340784001 2025-02-26,12:55:07.000,57,11082424,13605,0,1740574506,13006.056716019993,70.96563558000344,53399.56545936 2025-02-26,12:55:08.000,57,11082427,13485,0,1740574507,13006.124079119989,70.96563558000344,53399.551485120006 2025-02-26,12:55:09.000,57,11082429,13565,0,1740574508,13006.157760669994,70.86694775999786,53399.56545936 2025-02-26,12:55:10.000,57,11082391,13405,0,1740574509,13006.171233289999,70.81055472000298,53399.57244648001 2025-02-26,12:55:11.000,57,11082396,13325,0,1740574510,13006.191442219999,70.7894073300049,53399.551485120006 2025-02-26,12:55:12.000,57,11082408,13605,0,1740574511,13006.198178529994,70.75416168000083,53399.54449800001 2025-02-26,12:55:13.000,57,11082360,13565,0,1740574512,13006.22512376999,70.68367037999997,53399.54449800001 2025-02-26,12:55:14.000,57,11082393,13405,0,1740574513,13006.218387459994,70.62022820999846,53399.54449800001 2025-02-26,12:55:15.000,57,11082444,13445,0,1740574514,13006.218387459994,70.56383517000359,53399.59340784001 2025-02-26,12:55:16.000,57,11082424,13605,0,1740574515,13006.151024359999,70.5144912600008,53399.52353664001 2025-02-26,12:55:17.000,57,11082423,13245,0,1740574516,13006.137551739994,70.465147349998,53399.5095624 2025-02-26,12:55:18.000,57,11082415,13685,0,1740574517,13006.130815429999,70.42285257000185,53399.495588159996 2025-02-26,12:55:19.000,57,11082458,13285,0,1740574518,13006.097133879994,70.43695083000057,53399.47462680001 2025-02-26,12:55:20.000,57,11082380,13485,0,1740574519,13006.070188639998,70.38760691999778,53399.46763968 2025-02-26,12:55:21.000,57,11082440,13165,0,1740574520,13006.029770779998,70.37350865999906,53399.432704080005 2025-02-26,12:55:22.000,57,11082424,13405,0,1740574521,13006.023034469988,70.31711562000419,53399.39078136 2025-02-26,12:55:23.000,57,11082414,13245,0,1740574522,13006.043243399989,70.24662432000332,53399.44667832 2025-02-26,12:55:24.000,57,11082385,13645,0,1740574523,13006.016298159993,70.23957519000396,53399.41872984 2025-02-26,12:55:25.000,57,11082391,13405,0,1740574524,13006.036507089993,70.15498563000438,53399.42571696001 2025-02-26,12:55:26.000,57,11082417,13365,0,1740574525,13006.070188639998,70.16203476000373,53399.481613920005 2025-02-26,12:55:27.000,57,11082471,13685,0,1740574526,13006.056716019993,70.10564172000159,53399.41174272 2025-02-26,12:55:28.000,57,11082404,13605,0,1740574527,13006.090397569998,70.11269085000094,53399.44667832 2025-02-26,12:55:29.000,57,11082483,13525,0,1740574528,13006.124079119989,70.0562978099988,53399.41872984 2025-02-26,12:55:30.000,57,11082396,13885,0,1740574529,13006.076924949994,70.01400303000264,53399.39776848 2025-02-26,12:55:31.000,57,11082420,13565,0,1740574530,13006.110606499999,69.98580650999793,53399.51654952 2025-02-26,12:55:32.000,57,11082416,13325,0,1740574531,13006.097133879994,69.94351173000177,53399.4396912 2025-02-26,12:55:33.000,57,11082451,13525,0,1740574532,13006.036507089993,69.90121694999834,53399.4396912 2025-02-26,12:55:34.000,57,11082424,13925,0,1740574533,13006.029770779998,69.85187304000283,53399.481613920005 2025-02-26,12:55:35.000,57,11082402,13405,0,1740574534,13005.975880299993,69.82367651999812,53399.42571696001 2025-02-26,12:55:36.000,57,11082415,13485,0,1740574535,13006.002825539988,69.7743326100026,53399.46763968 2025-02-26,12:55:37.000,57,11082431,13405,0,1740574536,13006.009561849998,69.71793957000045,53399.44667832 2025-02-26,12:55:38.000,57,11082439,13485,0,1740574537,13006.016298159993,69.6756447900043,53399.45366544001 2025-02-26,12:55:39.000,57,11082418,13085,0,1740574538,13006.063452329989,69.6756447900043,53399.481613920005 2025-02-26,12:55:40.000,57,11082436,13605,0,1740574539,13006.090397569998,69.64039914000023,53399.46763968 2025-02-26,12:55:41.000,57,11082408,13125,0,1740574540,13006.137551739994,69.61925175000215,53399.47462680001 2025-02-26,12:55:42.000,57,11082414,13405,0,1740574541,13006.20491483999,69.59810436000407,53399.46065256 2025-02-26,12:55:43.000,57,11082389,13765,0,1740574542,13006.25206901,69.54876045000128,53399.48860104 2025-02-26,12:55:44.000,57,11082413,13605,0,1740574543,13006.27227794,69.50646566999785,53399.46065256 2025-02-26,12:55:45.000,57,11082447,13365,0,1740574544,13006.299223179994,69.49236740999913,53399.51654952 2025-02-26,12:55:46.000,57,11082428,13285,0,1740574545,13006.3126958,69.4148269799989,53399.495588159996 2025-02-26,12:55:47.000,57,11082432,13765,0,1740574546,13006.33290473,69.35843394000403,53399.551485120006 2025-02-26,12:55:48.000,57,11082416,13445,0,1740574547,13006.299223179994,69.30909003000124,53399.54449800001 2025-02-26,12:55:49.000,57,11082479,13445,0,1740574548,13006.27227794,69.23859873000038,53399.56545936 2025-02-26,12:55:50.000,57,11082441,13325,0,1740574549,13006.24533269999,69.18925482000486,53399.62834344 2025-02-26,12:55:51.000,57,11082395,13485,0,1740574550,13006.28575055999,69.16105830000015,53399.62135632001 2025-02-26,12:55:52.000,57,11082432,13525,0,1740574551,13006.218387459994,69.118763520004,53399.600394960005 2025-02-26,12:55:53.000,57,11082451,13565,0,1740574552,13006.177969599994,69.02007569999842,53399.67026616001 2025-02-26,12:55:54.000,57,11082430,13645,0,1740574553,13006.171233289999,68.94958440000482,53399.663279039996 2025-02-26,12:55:55.000,57,11082452,13325,0,1740574554,13006.144288049989,68.88614223000332,53399.70520176 2025-02-26,12:55:56.000,57,11082433,13405,0,1740574555,13006.124079119989,68.8579457099986,53399.67725328 2025-02-26,12:55:57.000,57,11082460,13605,0,1740574556,13006.110606499999,68.78040527999838,53399.71218888001 2025-02-26,12:55:58.000,57,11082444,13485,0,1740574557,13006.076924949994,68.75220876000094,53399.71218888001 2025-02-26,12:55:59.000,57,11082424,13405,0,1740574558,13006.049979709998,68.70286484999815,53399.6842404 2025-02-26,12:56:00.000,57,11082433,13405,0,1740574559,13005.989352919998,68.61827528999856,53399.72616312 2025-02-26,12:56:01.000,57,11082458,13365,0,1740574560,13005.901780890003,68.56188225000369,53399.76109872001 2025-02-26,12:56:02.000,57,11082423,13805,0,1740574561,13005.874835649993,68.53368572999898,53399.76109872001 2025-02-26,12:56:03.000,57,11082428,13925,0,1740574562,13005.841154100002,68.51958747000026,53399.79603432 2025-02-26,12:56:04.000,57,11082420,13445,0,1740574563,13005.767054689997,68.47024356000475,53399.80302144 2025-02-26,12:56:05.000,57,11082407,13605,0,1740574564,13005.706427899997,68.42089965000196,53399.8239828 2025-02-26,12:56:06.000,57,11082429,13405,0,1740574565,13005.578438010001,68.39270313000452,53399.81000856001 2025-02-26,12:56:07.000,57,11082406,13405,0,1740574566,13005.504338599996,68.35040835000109,53399.816995680005 2025-02-26,12:56:08.000,57,11082390,13245,0,1740574567,13005.463920739996,68.34335922000173,53399.77507296 2025-02-26,12:56:09.000,57,11082401,13245,0,1740574568,13005.403293949996,68.2658187900015,53399.79603432 2025-02-26,12:56:10.000,57,11082408,13685,0,1740574569,13005.38982132999,68.23762227000407,53399.830969919996 2025-02-26,12:56:11.000,57,11082436,13325,0,1740574570,13005.36961239999,68.20942574999935,53399.7541116 2025-02-26,12:56:12.000,57,11082446,13685,0,1740574571,13005.342667159995,68.14598357999785,53399.78206008 2025-02-26,12:56:13.000,57,11082474,13645,0,1740574572,13005.26856774999,68.06139401999826,53399.72616312 2025-02-26,12:56:14.000,57,11082418,13365,0,1740574573,13005.25509513,68.00500098000339,53399.79603432 2025-02-26,12:56:15.000,57,11082465,13485,0,1740574574,13005.22814988999,67.99090272000467,53399.78206008 2025-02-26,12:56:16.000,57,11082444,13245,0,1740574575,13005.180995719995,67.93450968000252,53399.74013736001 2025-02-26,12:56:17.000,57,11082399,13605,0,1740574576,13005.140577859995,67.84287099000358,53399.7541116 2025-02-26,12:56:18.000,57,11082413,13845,0,1740574577,13005.059742139994,67.82172359999822,53399.74712448 2025-02-26,12:56:19.000,57,11082475,13565,0,1740574578,13005.00585165999,67.7089375200012,53399.67026616001 2025-02-26,12:56:20.000,57,11082486,13325,0,1740574579,13004.938488559994,67.65254447999905,53399.69122752001 2025-02-26,12:56:21.000,57,11082424,13565,0,1740574580,13004.844180219989,67.6102497000029,53399.70520176 2025-02-26,12:56:22.000,57,11082415,13725,0,1740574581,13004.783553429988,67.51861101000395,53399.70520176 2025-02-26,12:56:23.000,57,11082445,13245,0,1740574582,13004.756608189993,67.41287405999901,53399.69122752001 2025-02-26,12:56:24.000,57,11082428,13285,0,1740574583,13004.709454019998,67.30008798000199,53399.6842404 2025-02-26,12:56:25.000,57,11082418,13685,0,1740574584,13004.662299850002,67.2507440699992,53399.69122752001 2025-02-26,12:56:26.000,57,11082433,14045,0,1740574585,13004.662299850002,67.16615450999961,53399.67026616001 2025-02-26,12:56:27.000,57,11082449,13605,0,1740574586,13004.615145679993,67.08861407999939,53399.67026616001 2025-02-26,12:56:28.000,57,11082475,13445,0,1740574587,13004.561255200002,67.01107364999916,53399.67725328 2025-02-26,12:56:29.000,57,11082447,13765,0,1740574588,13004.460210550002,66.91238583000086,53399.63533056 2025-02-26,12:56:30.000,57,11082475,13325,0,1740574589,13004.406320069997,66.77140322999912,53399.62135632001 2025-02-26,12:56:31.000,57,11082468,13325,0,1740574590,13004.318748040001,66.70796106000489,53399.600394960005 2025-02-26,12:56:32.000,57,11082437,13285,0,1740574591,13004.21770339,66.66566628000146,53399.57244648001 2025-02-26,12:56:33.000,57,11082442,13405,0,1740574592,13004.13013135999,66.60927323999931,53399.58642072 2025-02-26,12:56:34.000,57,11082488,13485,0,1740574593,13004.01561409,66.5599293300038,53399.57244648001 2025-02-26,12:56:35.000,57,11082469,13645,0,1740574594,13003.93477837,66.50353629000165,53399.551485120006 2025-02-26,12:56:36.000,57,11082413,13685,0,1740574595,13003.82699740999,66.46829064000485,53399.55847224 2025-02-26,12:56:37.000,57,11082415,13365,0,1740574596,13003.712480139999,66.40484847000334,53399.5095624 2025-02-26,12:56:38.000,57,11082442,13765,0,1740574597,13003.604699179989,66.38370107999799,53399.51654952 2025-02-26,12:56:39.000,57,11082432,13445,0,1740574598,13003.517127149993,66.32730804000312,53399.46065256 2025-02-26,12:56:40.000,57,11082449,13565,0,1740574599,13003.422818810002,66.26386587000161,53399.45366544001 2025-02-26,12:56:41.000,57,11082438,13685,0,1740574600,13003.368928329997,66.2004237000001,53399.37680712001 2025-02-26,12:56:42.000,57,11082500,13205,0,1740574601,13003.368928329997,66.19337457000074,53399.36982 2025-02-26,12:56:43.000,57,11082467,13765,0,1740574602,13003.348719399997,66.1369815299986,53399.39078136 2025-02-26,12:56:44.000,57,11082431,13925,0,1740574603,13003.341983090002,66.10878501000116,53399.34885864 2025-02-26,12:56:45.000,57,11082421,13525,0,1740574604,13003.315037849992,66.09468675000244,53399.313923040005 2025-02-26,12:56:46.000,57,11082400,13725,0,1740574605,13003.267883679997,66.0030480600035,53399.25802608001 2025-02-26,12:56:47.000,57,11082402,13205,0,1740574606,13003.220729510002,65.93960589000199,53399.27200032 2025-02-26,12:56:48.000,57,11082416,13565,0,1740574607,13003.220729510002,65.8902619799992,53399.23706472001 2025-02-26,12:56:49.000,57,11082440,13565,0,1740574608,13003.193784269992,65.80567241999961,53399.265013200005 2025-02-26,12:56:50.000,57,11082406,13605,0,1740574609,13003.200520580001,65.73518111999874,53399.25802608001 2025-02-26,12:56:51.000,57,11082476,13365,0,1740574610,13003.133157479991,65.65764068999852,53399.2300776 2025-02-26,12:56:52.000,57,11082435,13285,0,1740574611,13003.045585449996,65.57305112999893,53399.18815488001 2025-02-26,12:56:53.000,57,11082416,13445,0,1740574612,13003.03884914,65.51665809000406,53399.13225792 2025-02-26,12:56:54.000,57,11082443,13525,0,1740574613,13002.991694969991,65.47436331000063,53399.160206399996 2025-02-26,12:56:55.000,57,11082400,13565,0,1740574614,13002.93106817999,65.38977375000104,53399.13225792 2025-02-26,12:56:56.000,57,11082477,13085,0,1740574615,13002.87044138999,65.33338070999889,53399.1252708 2025-02-26,12:56:57.000,57,11082412,13565,0,1740574616,13002.81655091,65.26993854000466,53399.13924504001 2025-02-26,12:56:58.000,57,11082465,13325,0,1740574617,13002.76939673999,65.19239811000443,53399.09033520001 2025-02-26,12:56:59.000,57,11082456,13685,0,1740574618,13002.74918780999,65.150103330001,53399.07636096 2025-02-26,12:57:00.000,57,11082442,13765,0,1740574619,13002.71550626,65.10780855000485,53399.09033520001 2025-02-26,12:57:01.000,57,11082421,13565,0,1740574620,13002.70876994999,65.05846464000206,53399.09033520001 2025-02-26,12:57:02.000,57,11082471,13925,0,1740574621,13002.641406849994,65.00912072999927,53399.00648976 2025-02-26,12:57:03.000,57,11082431,13285,0,1740574622,13002.553834819999,64.93158029999904,53399.0553996 2025-02-26,12:57:04.000,57,11082414,13365,0,1740574623,13002.472999099999,64.93158029999904,53399.02046400001 2025-02-26,12:57:05.000,57,11082425,13525,0,1740574624,13002.385427069989,64.86813813000481,53398.99950264001 2025-02-26,12:57:06.000,57,11082459,13405,0,1740574625,13002.311327659998,64.81174509000266,53398.992515519996 2025-02-26,12:57:07.000,57,11082433,13885,0,1740574626,13002.237228249993,64.81174509000266,53398.95757992 2025-02-26,12:57:08.000,57,11082452,13645,0,1740574627,13002.156392529992,64.76240117999987,53399.06238672 2025-02-26,12:57:09.000,57,11082440,13445,0,1740574628,13002.062084190002,64.72010640000371,53398.96456704 2025-02-26,12:57:10.000,57,11082456,13445,0,1740574629,13002.014930019992,64.691909879999,53398.92264432001 2025-02-26,12:57:11.000,57,11082476,13325,0,1740574630,13001.981248470001,64.71305727000436,53398.992515519996 2025-02-26,12:57:12.000,57,11082488,13325,0,1740574631,13001.873467509991,64.691909879999,53398.9156572 2025-02-26,12:57:13.000,57,11082466,13725,0,1740574632,13001.859994890001,64.64961510000285,53398.859760240004 2025-02-26,12:57:14.000,57,11082448,13765,0,1740574633,13001.826313339996,64.60732031999942,53398.86674736 2025-02-26,12:57:15.000,57,11082454,13685,0,1740574634,13001.81957703,64.60027119000006,53398.87373448001 2025-02-26,12:57:16.000,57,11082417,13565,0,1740574635,13001.826313339996,64.52977988999919,53398.83879888 2025-02-26,12:57:17.000,57,11082445,13525,0,1740574636,13001.866731199996,64.50863250000111,53398.859760240004 2025-02-26,12:57:18.000,57,11082431,13245,0,1740574637,13001.873467509991,64.4945342400024,53398.80386328001 2025-02-26,12:57:19.000,57,11082462,13685,0,1740574638,13001.853258579991,64.45928858999832,53398.7409792 2025-02-26,12:57:20.000,57,11082435,13245,0,1740574639,13001.859994890001,64.39584642000409,53398.7409792 2025-02-26,12:57:21.000,57,11082470,14085,0,1740574640,13001.866731199996,64.3817481599981,53398.78290192001 2025-02-26,12:57:22.000,57,11082449,13805,0,1740574641,13001.866731199996,64.30420772999787,53398.73399208001 2025-02-26,12:57:23.000,57,11082414,13885,0,1740574642,13001.846522269996,64.26191295000172,53398.73399208001 2025-02-26,12:57:24.000,57,11082435,13485,0,1740574643,13001.826313339996,64.22666729999764,53398.761940560005 2025-02-26,12:57:25.000,57,11082475,13645,0,1740574644,13001.833049649991,64.20551990999957,53398.713030720006 2025-02-26,12:57:26.000,57,11082391,13365,0,1740574645,13001.806104409996,64.18437252000149,53398.73399208001 2025-02-26,12:57:27.000,57,11082460,13565,0,1740574646,13001.75221392999,64.17027426000277,53398.72001784 2025-02-26,12:57:28.000,57,11082436,13645,0,1740574647,13001.705059759995,64.1350286099987,53398.72700496 2025-02-26,12:57:29.000,57,11082450,13805,0,1740574648,13001.644432969995,64.12797947999934,53398.72700496 2025-02-26,12:57:30.000,57,11082461,13405,0,1740574649,13001.51644308,64.0997829600019,53398.713030720006 2025-02-26,12:57:31.000,57,11082435,14045,0,1740574650,13001.45581629,64.08568470000318,53398.73399208001 2025-02-26,12:57:32.000,57,11082465,13285,0,1740574651,13001.381716879994,64.06453730999783,53398.74796632 2025-02-26,12:57:33.000,57,11082419,13485,0,1740574652,13001.321090089994,64.07863557000383,53398.76892768 2025-02-26,12:57:34.000,57,11082474,13285,0,1740574653,13001.246990679989,64.09273383000254,53398.72001784 2025-02-26,12:57:35.000,57,11082422,13645,0,1740574654,13001.226781749989,64.06453730999783,53398.7409792 2025-02-26,12:57:36.000,57,11082461,13925,0,1740574655,13001.220045439994,64.09273383000254,53398.72001784 2025-02-26,12:57:37.000,57,11082430,14005,0,1740574656,13001.240254369994,64.10683209000126,53398.72001784 2025-02-26,12:57:38.000,57,11082480,13325,0,1740574657,13001.240254369994,64.10683209000126,53398.713030720006 2025-02-26,12:57:39.000,57,11082427,13445,0,1740574658,13001.226781749989,64.05043904999911,53398.70604360001 2025-02-26,12:57:40.000,57,11082426,13285,0,1740574659,13001.220045439994,64.04338991999975,53398.76892768 2025-02-26,12:57:41.000,57,11082464,13685,0,1740574660,13001.213309129998,64.01519340000232,53398.72001784 2025-02-26,12:57:42.000,57,11082410,13205,0,1740574661,13001.193100199998,63.96584948999953,53398.74796632 2025-02-26,12:57:43.000,57,11082447,13325,0,1740574662,13001.132473409998,63.94470210000145,53398.76892768 2025-02-26,12:57:44.000,57,11082458,13325,0,1740574663,13001.132473409998,63.88125992999994,53398.75495344001 2025-02-26,12:57:45.000,57,11082446,13205,0,1740574664,13001.119000789993,63.860112540001865,53398.79687616 2025-02-26,12:57:46.000,57,11082473,13645,0,1740574665,13001.071846619998,63.810768629999075,53398.824824639996 2025-02-26,12:57:47.000,57,11082430,13445,0,1740574666,13001.071846619998,63.76142472000356,53398.824824639996 2025-02-26,12:57:48.000,57,11082483,13485,0,1740574667,13001.044901380003,63.73322819999885,53398.81783752 2025-02-26,12:57:49.000,57,11082446,13685,0,1740574668,13001.071846619998,63.676835160003975,53398.79687616 2025-02-26,12:57:50.000,57,11082440,13605,0,1740574669,13001.085319239988,63.61339299000247,53398.845786 2025-02-26,12:57:51.000,57,11082425,13405,0,1740574670,13001.058373999993,63.620442120001826,53398.859760240004 2025-02-26,12:57:52.000,57,11082408,13325,0,1740574671,13001.125737099988,63.585196469997754,53398.859760240004 2025-02-26,12:57:53.000,57,11082457,13765,0,1740574672,13001.179627579993,63.620442120001826,53398.90168296001 2025-02-26,12:57:54.000,57,11082460,13405,0,1740574673,13001.186363889989,63.620442120001826,53398.92264432001 2025-02-26,12:57:55.000,57,11082474,14165,0,1740574674,13001.199836509993,63.60634386000311,53398.93661856 2025-02-26,12:57:56.000,57,11082470,13445,0,1740574675,13001.206572819989,63.59224560000439,53399.01347688 2025-02-26,12:57:57.000,57,11082454,13445,0,1740574676,13001.186363889989,63.571098209999036,53398.978541280005 2025-02-26,12:57:58.000,57,11082484,13445,0,1740574677,13001.166154959988,63.53585256000224,53399.06937384001 2025-02-26,12:57:59.000,57,11082457,13605,0,1740574678,13001.166154959988,63.54995082000096,53399.06238672 2025-02-26,12:58:00.000,57,11082450,13765,0,1740574679,13001.145946029988,63.51470517000416,53399.15321928 2025-02-26,12:58:01.000,57,11082421,13045,0,1740574680,13001.098791859993,63.451263000002655,53399.11129656 2025-02-26,12:58:02.000,57,11082437,13245,0,1740574681,13001.071846619998,63.46536126000137,53399.160206399996 2025-02-26,12:58:03.000,57,11082450,13605,0,1740574682,13001.038165069993,63.47945952000009,53399.16719352001 2025-02-26,12:58:04.000,57,11082467,13365,0,1740574683,13001.031428759998,63.451263000002655,53399.195142000004 2025-02-26,12:58:05.000,57,11082445,13365,0,1740574684,13000.970801969997,63.46536126000137,53399.27200032 2025-02-26,12:58:06.000,57,11082442,13125,0,1740574685,13000.916911489992,63.49355777999881,53399.28597456001 2025-02-26,12:58:07.000,57,11082486,13565,0,1740574686,13000.910175179997,63.50060690999817,53399.313923040005 2025-02-26,12:58:08.000,57,11082444,13685,0,1740574687,13000.896702559992,63.444213870003296,53399.35584576001 2025-02-26,12:58:09.000,57,11082511,13565,0,1740574688,13000.856284699992,63.444213870003296,53399.36982 2025-02-26,12:58:10.000,57,11082457,13565,0,1740574689,13000.775448979992,63.42306647999794,53399.41174272 2025-02-26,12:58:11.000,57,11082472,13245,0,1740574690,13000.741767430001,63.394869960000506,53399.41174272 2025-02-26,12:58:12.000,57,11082466,13405,0,1740574691,13000.694613259991,63.38782083000115,53399.47462680001 2025-02-26,12:58:13.000,57,11082518,13245,0,1740574692,13000.627250159996,63.38782083000115,53399.46065256 2025-02-26,12:58:14.000,57,11082448,13165,0,1740574693,13000.613777539991,63.401919089999865,53399.4396912 2025-02-26,12:58:15.000,57,11082452,13245,0,1740574694,13000.607041229996,63.43011561000458,53399.52353664001 2025-02-26,12:58:16.000,57,11082487,13405,0,1740574695,13000.546414439996,63.42306647999794,53399.54449800001 2025-02-26,12:58:17.000,57,11082507,13685,0,1740574696,13000.546414439996,63.41601734999858,53399.56545936 2025-02-26,12:58:18.000,57,11082485,13285,0,1740574697,13000.546414439996,63.42306647999794,53399.60738208 2025-02-26,12:58:19.000,57,11082476,13485,0,1740574698,13000.55988706,63.458312130002014,53399.65629192 2025-02-26,12:58:20.000,57,11082467,13285,0,1740574699,13000.526205509996,63.43011561000458,53399.649304800005 2025-02-26,12:58:21.000,57,11082460,13205,0,1740574700,13000.49252395999,63.46536126000137,53399.67725328 2025-02-26,12:58:22.000,57,11082458,13525,0,1740574701,13000.51273288999,63.408968219999224,53399.71218888001 2025-02-26,12:58:23.000,57,11082458,13485,0,1740574702,13000.526205509996,63.451263000002655,53399.768085840005 2025-02-26,12:58:24.000,57,11082437,13445,0,1740574703,13000.49926027,63.458312130002014,53399.78904720001 2025-02-26,12:58:25.000,57,11082477,13245,0,1740574704,13000.526205509996,63.42306647999794,53399.816995680005 2025-02-26,12:58:26.000,57,11082485,13405,0,1740574705,13000.5194692,63.43716474000394,53399.85193128 2025-02-26,12:58:27.000,57,11082477,13285,0,1740574706,13000.485787649995,63.444213870003296,53399.90782824001 2025-02-26,12:58:28.000,57,11082435,13045,0,1740574707,13000.53967813,63.43716474000394,53399.97071232 2025-02-26,12:58:29.000,57,11082449,13325,0,1740574708,13000.526205509996,63.444213870003296,53399.95673808001 2025-02-26,12:58:30.000,57,11082435,13285,0,1740574709,13000.566623369996,63.47241039000073,53400.01962216 2025-02-26,12:58:31.000,57,11082458,13765,0,1740574710,13000.55988706,63.458312130002014,53400.033596400004 2025-02-26,12:58:32.000,57,11082457,13165,0,1740574711,13000.55315074999,63.507656040004804,53400.06154488 2025-02-26,12:58:33.000,57,11082469,13525,0,1740574712,13000.51273288999,63.56404907999968,53400.1384032 2025-02-26,12:58:34.000,57,11082419,13725,0,1740574713,13000.49926027,63.56404907999968,53400.18032592 2025-02-26,12:58:35.000,57,11082385,13525,0,1740574714,13000.45884241,63.634540380000544,53400.22923576 2025-02-26,12:58:36.000,57,11082448,13925,0,1740574715,13000.41842455,63.64863863999926,53400.28513272 2025-02-26,12:58:37.000,57,11082461,13605,0,1740574716,13000.35106144999,63.64863863999926,53400.26417136001 2025-02-26,12:58:38.000,57,11082445,13485,0,1740574717,13000.303907279995,63.64863863999926,53400.34102968001 2025-02-26,12:58:39.000,57,11082408,13245,0,1740574718,13000.29043465999,63.669786030004616,53400.37596528 2025-02-26,12:58:40.000,57,11082474,13525,0,1740574719,13000.23654418,63.72617906999949,53400.389939520006 2025-02-26,12:58:41.000,57,11082454,13485,0,1740574720,13000.155708459999,63.76847385000292,53400.46679784 2025-02-26,12:58:42.000,57,11082420,13365,0,1740574721,13000.115290599999,63.796670370000356,53400.557630400006 2025-02-26,12:58:43.000,57,11082451,13565,0,1740574722,13000.081609049994,63.83191602000443,53400.557630400006 2025-02-26,12:58:44.000,57,11082488,13605,0,1740574723,13000.041191189994,63.867161670001224,53400.64846296001 2025-02-26,12:58:45.000,57,11082460,13485,0,1740574724,12999.980564399993,63.90240731999802,53400.669424319996 2025-02-26,12:58:46.000,57,11082433,13685,0,1740574725,12999.946882849988,63.93060384000273,53400.67641144001 2025-02-26,12:58:47.000,57,11082448,13565,0,1740574726,12999.926673919988,63.98699688000488,53400.725321280006 2025-02-26,12:58:48.000,57,11082398,13405,0,1740574727,12999.892992369998,63.98699688000488,53400.8021796 2025-02-26,12:58:49.000,57,11082479,13285,0,1740574728,12999.906464989988,63.98699688000488,53400.837115199996 2025-02-26,12:58:50.000,57,11082447,13685,0,1740574729,12999.892992369998,64.0010951400036,53400.89999928 2025-02-26,12:58:51.000,57,11082437,13405,0,1740574730,12999.940146539993,64.04338991999975,53400.96288336001 2025-02-26,12:58:52.000,57,11082462,13485,0,1740574731,12999.973828089998,64.06453730999783,53400.96987048 2025-02-26,12:58:53.000,57,11082448,13365,0,1740574732,12999.980564399993,64.09273383000254,53401.03275456001 2025-02-26,12:58:54.000,57,11082456,13405,0,1740574733,13000.034454879999,64.12093034999998,53401.10262576001 2025-02-26,12:58:55.000,57,11082424,13205,0,1740574734,13000.054663809999,64.21256903999893,53401.13057424001 2025-02-26,12:58:56.000,57,11082478,13565,0,1740574735,13000.10855428999,64.25486382000236,53401.20044544001 2025-02-26,12:58:57.000,57,11082457,13805,0,1740574736,13000.101817979994,64.32535512000322,53401.24935528001 2025-02-26,12:58:58.000,57,11082422,13325,0,1740574737,13000.12876321999,64.41699381000217,53401.326213600005 2025-02-26,12:58:59.000,57,11082463,13205,0,1740574738,13000.175917389999,64.51568163000047,53401.424033280004 2025-02-26,12:59:00.000,57,11082451,13605,0,1740574739,13000.202862629994,64.57207467000262,53401.41005904 2025-02-26,12:59:01.000,57,11082448,13925,0,1740574740,13000.23654418,64.66371336000157,53401.47993024 2025-02-26,12:59:02.000,57,11082443,13605,0,1740574741,13000.22980786999,64.78354856999795,53401.54980144 2025-02-26,12:59:03.000,57,11082395,13925,0,1740574742,13000.29043465999,64.86813813000481,53401.68954384 2025-02-26,12:59:04.000,57,11082463,13285,0,1740574743,13000.25001679999,64.94567855999776,53401.69653096 2025-02-26,12:59:05.000,57,11082450,13605,0,1740574744,13000.22980786999,65.0514155100027,53401.759415040004 2025-02-26,12:59:06.000,57,11082391,13485,0,1740574745,13000.182653699994,65.150103330001,53401.82229912001 2025-02-26,12:59:07.000,57,11082442,13365,0,1740574746,13000.12876321999,65.22764376000123,53401.80133776001 2025-02-26,12:59:08.000,57,11082443,13565,0,1740574747,13000.10855428999,65.25584027999867,53401.91313168 2025-02-26,12:59:09.000,57,11082424,13245,0,1740574748,13000.054663809999,65.31928245000017,53402.00396424 2025-02-26,12:59:10.000,57,11082411,13805,0,1740574749,13000.041191189994,65.36862636000296,53401.98999000001 2025-02-26,12:59:11.000,57,11082431,13525,0,1740574750,13000.054663809999,65.3968228800004,53402.066848320006 2025-02-26,12:59:12.000,57,11082428,13525,0,1740574751,13000.074872739999,65.46731418000127,53402.066848320006 2025-02-26,12:59:13.000,57,11082414,13605,0,1740574752,13000.115290599999,65.47436331000063,53402.17864224 2025-02-26,12:59:14.000,57,11082405,13565,0,1740574753,13000.10855428999,65.51665809000406,53402.15768088001 2025-02-26,12:59:15.000,57,11082432,13685,0,1740574754,13000.10855428999,65.53780548000213,53402.24851344 2025-02-26,12:59:16.000,57,11082460,13525,0,1740574755,13000.095081669999,65.60124765000364,53402.22755208001 2025-02-26,12:59:17.000,57,11082401,13525,0,1740574756,13000.047927499989,65.63649330000044,53402.30441040001 2025-02-26,12:59:18.000,57,11082418,13365,0,1740574757,13000.061400119994,65.66468981999788,53402.381268720004 2025-02-26,12:59:19.000,57,11082393,13525,0,1740574758,13000.081609049994,65.69288634000259,53402.430178560004 2025-02-26,12:59:20.000,57,11082433,13645,0,1740574759,13000.068136429989,65.74927938000474,53402.50703688 2025-02-26,12:59:21.000,57,11082406,13525,0,1740574760,13000.074872739999,65.77747590000217,53402.53498536 2025-02-26,12:59:22.000,57,11082409,13805,0,1740574761,13000.115290599999,65.79862329000025,53402.618830800006 2025-02-26,12:59:23.000,57,11082437,13605,0,1740574762,13000.14897214999,65.86206546000176,53402.667740640005 2025-02-26,12:59:24.000,57,11082456,13285,0,1740574763,13000.20959893999,65.93255676000263,53402.716650480004 2025-02-26,12:59:25.000,57,11082431,13885,0,1740574764,13000.182653699994,65.96780240999942,53402.73062472001 2025-02-26,12:59:26.000,57,11082442,13725,0,1740574765,13000.22980786999,66.01714632000221,53402.77254744 2025-02-26,12:59:27.000,57,11082460,13165,0,1740574766,13000.25001679999,66.01009719000285,53402.89132848 2025-02-26,12:59:28.000,57,11082393,13445,0,1740574767,13000.283698349995,66.02419545000157,53402.87036712 2025-02-26,12:59:29.000,57,11082409,13645,0,1740574768,13000.29717097,66.04534283999965,53402.933251200004 2025-02-26,12:59:30.000,57,11082412,13445,0,1740574769,13000.364534069995,66.10878501000116,53403.038058 2025-02-26,12:59:31.000,57,11082417,13405,0,1740574770,13000.35106144999,66.12288326999987,53403.05901936 2025-02-26,12:59:32.000,57,11082414,13725,0,1740574771,13000.39821562,66.15107979000459,53403.170813280005 2025-02-26,12:59:33.000,57,11082437,13805,0,1740574772,13000.39147930999,66.19337457000074,53403.19876176 2025-02-26,12:59:34.000,57,11082457,13525,0,1740574773,13000.39821562,66.22862022000481,53403.240684480006 2025-02-26,12:59:35.000,57,11082448,13525,0,1740574774,13000.384742999995,66.27796413000033,53403.268632960004 2025-02-26,12:59:36.000,57,11082408,13605,0,1740574775,13000.37127037999,66.30616064999776,53403.387414000004 2025-02-26,12:59:37.000,57,11082454,13445,0,1740574776,13000.37800669,66.3484554300012,53403.4223496 2025-02-26,12:59:38.000,57,11082394,13725,0,1740574777,13000.39821562,66.36960281999927,53403.4922208 2025-02-26,12:59:39.000,57,11082454,13765,0,1740574778,13000.43863348,66.4471432499995,53403.51318216 2025-02-26,12:59:40.000,57,11082396,13285,0,1740574779,13000.465578719995,66.53173280999908,53403.624976080006 2025-02-26,12:59:41.000,57,11082439,14005,0,1740574780,13000.49926027,66.63042063000466,53403.68087304 2025-02-26,12:59:42.000,57,11082400,13565,0,1740574781,13000.41842455,66.77140322999912,53403.75074424 2025-02-26,12:59:43.000,57,11082400,13765,0,1740574782,13000.404951929995,66.84189452999999,53403.82061544 2025-02-26,12:59:44.000,57,11082442,13325,0,1740574783,13000.41842455,66.95468061000429,53403.939396480004 2025-02-26,12:59:45.000,57,11082454,13565,0,1740574784,13000.33085251999,67.01107364999916,53403.99529344 2025-02-26,12:59:46.000,57,11082376,13565,0,1740574785,13000.324116209995,67.10976147000474,53403.98830632 2025-02-26,12:59:47.000,57,11082402,13805,0,1740574786,13000.37127037999,67.22254755000176,53404.12106160001 2025-02-26,12:59:48.000,57,11082406,13685,0,1740574787,13000.37800669,67.37057928000286,53404.19791992001 2025-02-26,12:59:49.000,57,11082440,13325,0,1740574788,13000.35106144999,67.46926710000116,53404.21888128001 2025-02-26,12:59:50.000,57,11082394,13645,0,1740574789,13000.404951929995,67.53270927000267,53404.33766232001 2025-02-26,12:59:51.000,57,11082443,13805,0,1740574790,13000.364534069995,67.58910231000482,53404.37958504 2025-02-26,12:59:52.000,57,11082449,13765,0,1740574791,13000.445369789995,67.63844622000033,53404.43548200001 2025-02-26,12:59:53.000,57,11082428,13605,0,1740574792,13000.505996579996,67.6736918700044,53404.512340320005 2025-02-26,12:59:54.000,57,11082444,13805,0,1740574793,13000.58009599,67.73713403999864,53404.582211520006 2025-02-26,12:59:55.000,57,11082451,13685,0,1740574794,13000.667668019996,67.82172359999822,53404.62413424001 2025-02-26,12:59:56.000,57,11082456,13605,0,1740574795,13000.714822189992,67.87811664000037,53404.728941040004 2025-02-26,12:59:57.000,57,11082387,13885,0,1740574796,13000.802394220002,67.89221489999909,53404.81278648 2025-02-26,12:59:58.000,57,11082406,13845,0,1740574797,13000.849548389997,67.88516576999973,53404.9245804 2025-02-26,12:59:59.000,57,11082423,13885,0,1740574798,13000.903438870002,67.90631315999781,53405.00143872 2025-02-26,13:00:00.000,57,11082426,13925,0,1740574799,13000.977538279993,67.93450968000252,53405.03637432001 2025-02-26,13:00:01.000,57,11082422,13525,0,1740574800,13001.038165069993,67.89926402999845,53405.134194000006 2025-02-26,13:00:02.000,57,11082443,13485,0,1740574801,13001.071846619998,67.92746055000316,53405.17611672001 2025-02-26,13:00:03.000,57,11082459,13445,0,1740574802,13001.112264479998,67.96270619999996,53405.26694928 2025-02-26,13:00:04.000,57,11082409,13725,0,1740574803,13001.139209719993,67.98385358999803,53405.3787432 2025-02-26,13:00:05.000,57,11082472,13485,0,1740574804,13001.186363889989,68.0543448899989,53405.45560152 2025-02-26,13:00:06.000,57,11082454,13725,0,1740574805,13001.226781749989,68.11778706000041,53405.5534212 2025-02-26,13:00:07.000,57,11082406,13325,0,1740574806,13001.220045439994,68.17418010000256,53405.637266640006 2025-02-26,13:00:08.000,57,11082473,13205,0,1740574807,13001.199836509993,68.3010644399983,53405.67918936001 2025-02-26,13:00:09.000,57,11082423,13365,0,1740574808,13001.139209719993,68.39270313000452,53405.70015072 2025-02-26,13:00:10.000,57,11082468,13645,0,1740574809,13001.078582929993,68.49844008000218,53405.77700904001 2025-02-26,13:00:11.000,57,11082408,13245,0,1740574810,13001.038165069993,68.55483312000433,53405.853867360005 2025-02-26,13:00:12.000,57,11082403,13405,0,1740574811,13001.004483520002,68.66761920000135,53405.94469992001 2025-02-26,13:00:13.000,57,11082450,13445,0,1740574812,13000.943856730002,68.70991398000479,53406.00059688 2025-02-26,13:00:14.000,57,11082426,13525,0,1740574813,13000.930384109997,68.84384744999988,53406.02854536 2025-02-26,13:00:15.000,57,11082485,13965,0,1740574814,13000.923647800002,68.94958440000482,53406.10540368 2025-02-26,13:00:16.000,57,11082459,13485,0,1740574815,13000.889966249997,69.04122309000377,53406.16828776 2025-02-26,13:00:17.000,57,11082445,14005,0,1740574816,13000.856284699992,69.12581265000335,53406.20322336 2025-02-26,13:00:18.000,57,11082447,13765,0,1740574817,13000.775448979992,69.23859873000038,53406.259120320006 2025-02-26,13:00:19.000,57,11082450,13405,0,1740574818,13000.735031119992,69.3161391600006,53406.28008168001 2025-02-26,13:00:20.000,57,11082415,13405,0,1740574819,13000.735031119992,69.45712176000234,53406.37091424 2025-02-26,13:00:21.000,57,11082464,13445,0,1740574820,13000.708085879996,69.55580958000064,53406.41982408001 2025-02-26,13:00:22.000,57,11082463,13565,0,1740574821,13000.647459089996,69.68974305000302,53406.46873392001 2025-02-26,13:00:23.000,57,11082459,13725,0,1740574822,13000.607041229996,69.76023435000388,53406.524630880005 2025-02-26,13:00:24.000,57,11082420,13405,0,1740574823,13000.58009599,69.85892217000219,53406.51065664 2025-02-26,13:00:25.000,57,11082420,13565,0,1740574824,13000.573359679991,69.95760999000049,53406.55257936 2025-02-26,13:00:26.000,57,11082424,13765,0,1740574825,13000.573359679991,70.09859259000223,53406.62943768 2025-02-26,13:00:27.000,57,11082430,13525,0,1740574826,13000.58009599,70.21137866999925,53406.692321760005 2025-02-26,13:00:28.000,57,11082413,13405,0,1740574827,13000.573359679991,70.31711562000419,53406.706296 2025-02-26,13:00:29.000,57,11082484,13805,0,1740574828,13000.586832299996,70.40170518000377,53406.790141440004 2025-02-26,13:00:30.000,57,11082393,13685,0,1740574829,13000.613777539991,70.47219648000464,53406.79712856 2025-02-26,13:00:31.000,57,11082481,13405,0,1740574830,13000.674404329991,70.59908082000038,53406.83206416001 2025-02-26,13:00:32.000,57,11082482,13365,0,1740574831,13000.721558500001,70.66252299000189,53406.89494824 2025-02-26,13:00:33.000,57,11082435,13605,0,1740574832,13000.755240049992,70.75416168000083,53406.92988384001 2025-02-26,13:00:34.000,57,11082441,13605,0,1740574833,13000.768712669997,70.88809515000321,53406.957832320004 2025-02-26,13:00:35.000,57,11082450,13685,0,1740574834,13000.748503739997,70.90924254000129,53406.99975504001 2025-02-26,13:00:36.000,57,11082418,13245,0,1740574835,13000.809130529997,71.0361268800043,53407.04866488001 2025-02-26,13:00:37.000,57,11082425,13565,0,1740574836,13000.788921599997,71.15596209000068,53407.076613360005 2025-02-26,13:00:38.000,57,11082482,13605,0,1740574837,13000.802394220002,71.24760077999963,53407.13949744001 2025-02-26,13:00:39.000,57,11082467,13725,0,1740574838,13000.809130529997,71.36743599000329,53407.17443304 2025-02-26,13:00:40.000,57,11082515,13405,0,1740574839,13000.735031119992,71.46612381000159,53407.26526560001 2025-02-26,13:00:41.000,57,11082412,13605,0,1740574840,13000.667668019996,71.54366424000182,53407.32814968 2025-02-26,13:00:42.000,57,11082477,13725,0,1740574841,13000.55315074999,71.64235206000012,53407.38404664001 2025-02-26,13:00:43.000,57,11082452,13645,0,1740574842,13000.47231502999,71.71989249000035,53407.3700724 2025-02-26,13:00:44.000,57,11082453,13405,0,1740574843,13000.45884241,71.82562943999801,53407.411995120005 2025-02-26,13:00:45.000,57,11082442,13525,0,1740574844,13000.43863348,71.92431726000359,53407.39103376 2025-02-26,13:00:46.000,57,11082433,13925,0,1740574845,13000.43863348,72.06529985999805,53407.42596936001 2025-02-26,13:00:47.000,57,11082420,13565,0,1740574846,13000.43189716999,72.19218420000107,53407.4399436 2025-02-26,13:00:48.000,57,11082445,13685,0,1740574847,13000.404951929995,72.34726506000152,53407.48885344 2025-02-26,13:00:49.000,57,11082429,13485,0,1740574848,13000.465578719995,72.44595287999982,53407.49584056 2025-02-26,13:00:50.000,57,11082428,13405,0,1740574849,13000.45884241,72.57283722000284,53407.58667312 2025-02-26,13:00:51.000,57,11082458,14085,0,1740574850,13000.47231502999,72.6785741700005,53407.60763448 2025-02-26,13:00:52.000,57,11082442,13885,0,1740574851,13000.49252395999,72.7913602500048,53407.628595840004 2025-02-26,13:00:53.000,57,11082482,13525,0,1740574852,13000.43863348,72.93234284999926,53407.63558296 2025-02-26,13:00:54.000,57,11082457,13325,0,1740574853,13000.47231502999,73.05922719000228,53407.63558296 2025-02-26,13:00:55.000,57,11082418,13565,0,1740574854,13000.485787649995,73.1720132699993,53407.66353144 2025-02-26,13:00:56.000,57,11082461,13485,0,1740574855,13000.5194692,73.29184848000295,53407.71942840001 2025-02-26,13:00:57.000,57,11082456,13485,0,1740574856,13000.43863348,73.37643804000254,53407.73340264 2025-02-26,13:00:58.000,57,11082442,13285,0,1740574857,13000.47231502999,73.55971542000043,53407.747376880005 2025-02-26,13:00:59.000,57,11082479,13445,0,1740574858,13000.53294181999,73.6936488900028,53407.76135112001 2025-02-26,13:01:00.000,57,11082444,13725,0,1740574859,13000.593568609991,73.82053322999855,53407.80327384 2025-02-26,13:01:01.000,57,11082388,13485,0,1740574860,13000.58009599,73.91217192000477,53407.8242352 2025-02-26,13:01:02.000,57,11082427,13445,0,1740574861,13000.566623369996,74.03200713000115,53407.88711928001 2025-02-26,13:01:03.000,57,11082449,13405,0,1740574862,13000.55988706,74.14479320999817,53407.915067760005 2025-02-26,13:01:04.000,57,11082453,13445,0,1740574863,13000.55315074999,74.25053016000311,53407.92205488 2025-02-26,13:01:05.000,57,11082422,13365,0,1740574864,13000.586832299996,74.3351197200027,53407.94301624 2025-02-26,13:01:06.000,57,11082448,13605,0,1740574865,13000.593568609991,74.45495492999908,53407.92904200001 2025-02-26,13:01:07.000,57,11082433,13485,0,1740574866,13000.660931710001,74.59593753000081,53408.01288744 2025-02-26,13:01:08.000,57,11082440,13645,0,1740574867,13000.714822189992,74.70872360999783,53408.04083592 2025-02-26,13:01:09.000,57,11082458,13365,0,1740574868,13000.741767430001,74.82855882000149,53408.06179728 2025-02-26,13:01:10.000,57,11082422,13725,0,1740574869,13000.728294809996,74.94134489999851,53408.04782304 2025-02-26,13:01:11.000,57,11082390,13485,0,1740574870,13000.768712669997,75.00478707000002,53408.14564272001 2025-02-26,13:01:12.000,57,11082463,13405,0,1740574871,13000.761976360001,75.05413098000281,53408.19455256001 2025-02-26,13:01:13.000,57,11082440,13125,0,1740574872,13000.775448979992,75.15986793000047,53408.18756544 2025-02-26,13:01:14.000,57,11082394,13725,0,1740574873,13000.714822189992,75.27265401000477,53408.2085268 2025-02-26,13:01:15.000,57,11082465,13365,0,1740574874,13000.694613259991,75.36429270000372,53408.22250104001 2025-02-26,13:01:16.000,57,11082456,13965,0,1740574875,13000.647459089996,75.40658747999987,53408.29237224001 2025-02-26,13:01:17.000,57,11082421,13445,0,1740574876,13000.613777539991,75.4841279100001,53408.26442376001 2025-02-26,13:01:18.000,57,11082461,13685,0,1740574877,13000.593568609991,75.56871746999968,53408.28538512 2025-02-26,13:01:19.000,57,11082447,13765,0,1740574878,13000.546414439996,75.62511051000183,53408.31333360001 2025-02-26,13:01:20.000,57,11082448,13285,0,1740574879,13000.546414439996,75.68150355000398,53408.32730784 2025-02-26,13:01:21.000,57,11082477,13445,0,1740574880,13000.593568609991,75.78724050000164,53408.3482692 2025-02-26,13:01:22.000,57,11082489,13765,0,1740574881,13000.60030492,75.87887919000059,53408.3482692 2025-02-26,13:01:23.000,57,11082426,13805,0,1740574882,13000.60030492,75.9775670099989,53408.39019192001 2025-02-26,13:01:24.000,57,11082457,13405,0,1740574883,13000.640722780001,76.09740222000255,53408.3832048 2025-02-26,13:01:25.000,57,11082449,13845,0,1740574884,13000.62051385,76.20313917000021,53408.42512752 2025-02-26,13:01:26.000,57,11082485,13605,0,1740574885,13000.647459089996,76.29477785999916,53408.488011600006 2025-02-26,13:01:27.000,57,11082472,13725,0,1740574886,13000.674404329991,76.3864165499981,53408.50198584 2025-02-26,13:01:28.000,57,11082468,13685,0,1740574887,13000.667668019996,76.46395697999833,53408.46006312001 2025-02-26,13:01:29.000,57,11082390,13605,0,1740574888,13000.741767430001,76.56969393000327,53408.49499872 2025-02-26,13:01:30.000,57,11082475,13525,0,1740574889,13000.768712669997,76.66133262000221,53408.52993432001 2025-02-26,13:01:31.000,57,11082443,13565,0,1740574890,13000.788921599997,76.82346261000203,53408.5229472 2025-02-26,13:01:32.000,57,11082429,13805,0,1740574891,13000.889966249997,76.93624868999905,53408.5928184 2025-02-26,13:01:33.000,57,11082443,13165,0,1740574892,13000.923647800002,77.07723129000078,53408.585831280005 2025-02-26,13:01:34.000,57,11082478,13765,0,1740574893,13001.004483520002,77.23231215000123,53408.6626896 2025-02-26,13:01:35.000,57,11082441,13765,0,1740574894,13001.017956139993,77.33099996999954,53408.655702480006 2025-02-26,13:01:36.000,57,11082437,13565,0,1740574895,13001.044901380003,77.47903170000063,53408.71159944 2025-02-26,13:01:37.000,57,11082465,13765,0,1740574896,13001.065110310003,77.61296517000301,53408.73954792 2025-02-26,13:01:38.000,57,11082462,13885,0,1740574897,13001.172891269998,77.71870212000067,53408.76749640001 2025-02-26,13:01:39.000,57,11082447,13405,0,1740574898,13001.166154959988,77.85263559000305,53408.85134184 2025-02-26,13:01:40.000,57,11082479,13685,0,1740574899,13001.206572819989,77.95837254000071,53408.92820016 2025-02-26,13:01:41.000,57,11082490,13245,0,1740574900,13001.206572819989,78.07820775000437,53408.92820016 2025-02-26,13:01:42.000,57,11082434,13645,0,1740574901,13001.206572819989,78.14869904999796,53408.97711 2025-02-26,13:01:43.000,57,11082464,13765,0,1740574902,13001.246990679989,78.26853426000162,53409.01204560001 2025-02-26,13:01:44.000,57,11082466,13845,0,1740574903,13001.246990679989,78.34607469000184,53409.08191680001 2025-02-26,13:01:45.000,57,11082437,13405,0,1740574904,13001.220045439994,78.4518116399995,53409.07492968 2025-02-26,13:01:46.000,57,11082426,13605,0,1740574905,13001.206572819989,78.55754859000444,53409.158775120006 2025-02-26,13:01:47.000,57,11082444,13685,0,1740574906,13001.213309129998,78.65623641000275,53409.19371072 2025-02-26,13:01:48.000,57,11082457,13885,0,1740574907,13001.186363889989,78.76902248999977,53409.22864632001 2025-02-26,13:01:49.000,57,11082446,13885,0,1740574908,13001.220045439994,78.92410335000022,53409.26358192 2025-02-26,13:01:50.000,57,11082412,13765,0,1740574909,13001.226781749989,79.07213508000132,53409.27056904001 2025-02-26,13:01:51.000,57,11082448,13805,0,1740574910,13001.287408539989,79.18492115999834,53409.35441448 2025-02-26,13:01:52.000,57,11082436,13925,0,1740574911,13001.307617469989,79.29770724000264,53409.45922128 2025-02-26,13:01:53.000,57,11082466,13605,0,1740574912,13001.321090089994,79.48803374999989,53409.45922128 2025-02-26,13:01:54.000,57,11082453,13805,0,1740574913,13001.287408539989,79.62196722000226,53409.501144 2025-02-26,13:01:55.000,57,11082471,13645,0,1740574914,13001.300881159994,79.77704808000271,53409.52210536 2025-02-26,13:01:56.000,57,11082429,13605,0,1740574915,13001.341299019994,79.8968832899991,53409.61293792001 2025-02-26,13:01:57.000,57,11082478,13885,0,1740574916,13001.354771639999,80.05196414999955,53409.65486064001 2025-02-26,13:01:58.000,57,11082405,13445,0,1740574917,13001.381716879994,80.15770110000449,53409.64787352 2025-02-26,13:01:59.000,57,11082465,13485,0,1740574918,13001.41539843,80.3198310900043,53409.72473184 2025-02-26,13:02:00.000,57,11082434,13685,0,1740574919,13001.48949783999,80.43261717000132,53409.80159016001 2025-02-26,13:02:01.000,57,11082482,13645,0,1740574920,13001.53665201,80.54540324999834,53409.87146136001 2025-02-26,13:02:02.000,57,11082459,13645,0,1740574921,13001.59054248999,80.70753323999816,53409.91338408 2025-02-26,13:02:03.000,57,11082431,13645,0,1740574922,13001.55012462999,80.86966322999797,53409.941332559996 2025-02-26,13:02:04.000,57,11082490,13445,0,1740574923,13001.59054248999,81.01769495999906,53409.98325528 2025-02-26,13:02:05.000,57,11082424,14125,0,1740574924,13001.59054248999,81.18687407999823,53410.06710072001 2025-02-26,13:02:06.000,57,11082504,13765,0,1740574925,13001.624224039995,81.27851277000445,53410.164920400006 2025-02-26,13:02:07.000,57,11082469,13765,0,1740574926,13001.583806179995,81.41244623999955,53410.22081736 2025-02-26,13:02:08.000,57,11082477,13765,0,1740574927,13001.55686094,81.54637971000193,53410.24177872 2025-02-26,13:02:09.000,57,11082447,13565,0,1740574928,13001.523179389995,81.65916578999895,53410.262740080005 2025-02-26,13:02:10.000,57,11082437,12925,0,1740574929,13001.543388319995,81.80719752000005,53410.276714319996 2025-02-26,13:02:11.000,57,11082473,13525,0,1740574930,13001.644432969995,81.9622783800005,53410.311649920004 2025-02-26,13:02:12.000,57,11082471,13045,0,1740574931,13001.705059759995,82.11735924000095,53410.43741808 2025-02-26,13:02:13.000,57,11082446,13565,0,1740574932,13001.725268689996,82.30063661999884,53410.48632792 2025-02-26,13:02:14.000,57,11082464,13445,0,1740574933,13001.725268689996,82.38522617999843,53410.48632792 2025-02-26,13:02:15.000,57,11082428,13325,0,1740574934,13001.705059759995,82.483914000004,53410.57017336001 2025-02-26,13:02:16.000,57,11082460,13605,0,1740574935,13001.69832345,82.63194572999782,53410.66100592001 2025-02-26,13:02:17.000,57,11082454,13765,0,1740574936,13001.69158713999,82.77292832999956,53410.61908320001 2025-02-26,13:02:18.000,57,11082506,13765,0,1740574937,13001.71853238,82.92096006000065,53410.77279984 2025-02-26,13:02:19.000,57,11082447,13885,0,1740574938,13001.664641899995,83.06899179000175,53410.765812720005 2025-02-26,13:02:20.000,57,11082496,13605,0,1740574939,13001.644432969995,83.18882699999813,53410.835683920006 2025-02-26,13:02:21.000,57,11082467,13445,0,1740574940,13001.67811452,83.36505525000393,53410.85664528001 2025-02-26,13:02:22.000,57,11082433,13685,0,1740574941,13001.664641899995,83.56243089000054,53410.91952936 2025-02-26,13:02:23.000,57,11082488,13565,0,1740574942,13001.65116927999,83.73161000999971,53411.01734904 2025-02-26,13:02:24.000,57,11082459,13725,0,1740574943,13001.65790559,83.90783825999824,53411.02433616001 2025-02-26,13:02:25.000,57,11082443,13685,0,1740574944,13001.664641899995,84.07701738000469,53411.08023312 2025-02-26,13:02:26.000,57,11082448,13485,0,1740574945,13001.67137820999,84.28849128000002,53411.19901416 2025-02-26,13:02:27.000,57,11082467,13365,0,1740574946,13001.69832345,84.49996518000262,53411.247924 2025-02-26,13:02:28.000,57,11082453,13485,0,1740574947,13001.772422859991,84.63389864999772,53411.33176944001 2025-02-26,13:02:29.000,57,11082474,13445,0,1740574948,13001.81957703,84.82422516000224,53411.37369216 2025-02-26,13:02:30.000,57,11082509,13485,0,1740574949,13001.853258579991,84.95110949999798,53411.40164064 2025-02-26,13:02:31.000,57,11082466,13445,0,1740574950,13001.940830610001,85.077993840001,53411.51343456 2025-02-26,13:02:32.000,57,11082460,13365,0,1740574951,13002.008193709997,85.1766816599993,53411.5623444 2025-02-26,13:02:33.000,57,11082493,13605,0,1740574952,13002.062084190002,85.30356600000232,53411.61125424 2025-02-26,13:02:34.000,57,11082485,13565,0,1740574953,13002.156392529992,85.40930294999998,53411.723048160005 2025-02-26,13:02:35.000,57,11082498,13845,0,1740574954,13002.284382419988,85.47274512000149,53411.79990648 2025-02-26,13:02:36.000,57,11082479,13405,0,1740574955,13002.405635999989,85.55733468000108,53411.86977768 2025-02-26,13:02:37.000,57,11082432,13325,0,1740574956,13002.513416959999,85.70536641000217,53411.93266176001 2025-02-26,13:02:38.000,57,11082481,13245,0,1740574957,13002.661615779994,85.81110335999983,53411.988558720004 2025-02-26,13:02:39.000,57,11082480,13405,0,1740574958,13002.71550626,85.97323334999965,53412.06541704 2025-02-26,13:02:40.000,57,11082465,13125,0,1740574959,13002.85023245999,86.06487203999859,53412.12830112001 2025-02-26,13:02:41.000,57,11082474,13445,0,1740574960,13002.91085924999,86.21995289999904,53412.21913368001 2025-02-26,13:02:42.000,57,11082465,13405,0,1740574961,13002.97148603999,86.31159158999799,53412.25406928 2025-02-26,13:02:43.000,57,11082428,13205,0,1740574962,13003.03884914,86.43142680000165,53412.36586320001 2025-02-26,13:02:44.000,57,11082438,13365,0,1740574963,13003.079267000001,86.53716374999931,53412.4007988 2025-02-26,13:02:45.000,57,11082472,13445,0,1740574964,13003.173575339992,86.64290070000425,53412.49861848 2025-02-26,13:02:46.000,57,11082460,13525,0,1740574965,13003.267883679997,86.72749026000383,53412.52656696 2025-02-26,13:02:47.000,57,11082491,13205,0,1740574966,13003.375664639992,86.79093242999807,53412.5754768 2025-02-26,13:02:48.000,57,11082454,13045,0,1740574967,13003.483445600003,86.88962025000365,53412.61739952 2025-02-26,13:02:49.000,57,11082489,13525,0,1740574968,13003.557545009993,87.00240633000067,53412.67329648001 2025-02-26,13:02:50.000,57,11082485,13325,0,1740574969,13003.651853349998,87.10109414999897,53412.69425784 2025-02-26,13:02:51.000,57,11082444,13765,0,1740574970,13003.779843239994,87.18568370999856,53412.82002600001 2025-02-26,13:02:52.000,57,11082474,13765,0,1740574971,13003.90783312999,87.34781369999837,53412.91085856 2025-02-26,13:02:53.000,57,11082496,13125,0,1740574972,13004.04929563999,87.49584542999946,53412.91085856 2025-02-26,13:02:54.000,57,11082450,13245,0,1740574973,13004.21770339,87.60863151000376,53412.95278128 2025-02-26,13:02:55.000,57,11082507,13925,0,1740574974,13004.318748040001,87.72141759000078,53412.98771688001 2025-02-26,13:02:56.000,57,11082462,13565,0,1740574975,13004.473683169992,87.84125280000444,53413.113485040005 2025-02-26,13:02:57.000,57,11082459,13365,0,1740574976,13004.621881990002,87.89059670999995,53413.14842064 2025-02-26,13:02:58.000,57,11082504,13445,0,1740574977,13004.756608189993,88.00338279000425,53413.26021456 2025-02-26,13:02:59.000,57,11082463,13965,0,1740574978,13004.978906419994,88.0950214800032,53413.30213728001 2025-02-26,13:03:00.000,57,11082459,13605,0,1740574979,13005.100159999995,88.25010234000365,53413.330085760004 2025-02-26,13:03:01.000,57,11082438,13405,0,1740574980,13005.241622509995,88.34879016000195,53413.42091832001 2025-02-26,13:03:02.000,57,11082471,13765,0,1740574981,13005.36961239999,88.46157623999898,53413.47681528 2025-02-26,13:03:03.000,57,11082442,13485,0,1740574982,13005.538020150001,88.57436232000327,53413.546686480004 2025-02-26,13:03:04.000,57,11082469,13605,0,1740574983,13005.719900520002,88.60255884000071,53413.6235448 2025-02-26,13:03:15.000,57,11082468,13485,0,1740574994,13007.377032779994,89.63878095000109,53414.34321816 2025-02-26,13:03:16.000,57,11082432,13405,0,1740574995,13007.478077429994,89.71632138000132,53414.41308936 2025-02-26,13:03:17.000,57,11082402,13445,0,1740574996,13007.53196791,89.77976355000283,53414.44103784 2025-02-26,13:03:18.000,57,11082477,13285,0,1740574997,13007.639748869995,89.81500919999962,53414.503921920004 2025-02-26,13:03:19.000,57,11082470,13445,0,1740574998,13007.82836554999,89.89254962999985,53414.54584464001 2025-02-26,13:03:20.000,57,11082464,13565,0,1740574999,13007.949619129991,89.94189354000264,53414.64366432001 2025-02-26,13:03:21.000,57,11082462,13485,0,1740575000,13008.037191160001,90.01943397000286,53414.64366432001 2025-02-26,13:03:22.000,57,11082437,13845,0,1740575001,13008.151708429992,90.08992527000373,53414.68558704001 2025-02-26,13:03:23.000,57,11082446,13605,0,1740575002,13008.171917359992,90.1463183099986,53414.69956128 2025-02-26,13:03:24.000,57,11082437,13325,0,1740575003,13008.165181049997,90.18861309000204,53414.74847112 2025-02-26,13:03:25.000,57,11082476,13605,0,1740575004,13008.192126289992,90.24500613000419,53414.76943248 2025-02-26,13:03:26.000,57,11082464,13605,0,1740575005,13008.353797729993,90.30139916999906,53414.82532944 2025-02-26,13:03:27.000,57,11082471,13525,0,1740575006,13008.448106069998,90.37189046999993,53414.82532944 2025-02-26,13:03:28.000,57,11082467,13005,0,1740575007,13008.515469169994,90.393037859998,53414.89520064 2025-02-26,13:03:29.000,57,11082453,13165,0,1740575008,13008.508732859998,90.42828351000207,53414.88122640001 2025-02-26,13:03:30.000,57,11082458,13125,0,1740575009,13008.589568579999,90.46352915999887,53414.916162 2025-02-26,13:03:31.000,57,11082484,13725,0,1740575010,13008.589568579999,90.49172568000358,53414.93712336 2025-02-26,13:03:32.000,57,11082447,13245,0,1740575011,13008.62325012999,90.56221698000445,53415.00000744001 2025-02-26,13:03:33.000,57,11082469,13685,0,1740575012,13008.677140609994,90.63975741000468,53415.01398168 2025-02-26,13:03:34.000,57,11082404,13485,0,1740575013,13008.64345905999,90.68205219000083,53414.9860332 2025-02-26,13:03:35.000,57,11082421,13525,0,1740575014,13008.636722749994,90.73139610000362,53414.9860332 2025-02-26,13:03:36.000,57,11082461,13845,0,1740575015,13008.656931679994,90.79483826999785,53415.01398168 2025-02-26,13:03:37.000,57,11082401,13325,0,1740575016,13008.616513819994,90.83008392000193,53415.06987864001 2025-02-26,13:03:38.000,57,11082430,13885,0,1740575017,13008.535678099994,90.84418218000064,53415.04193016 2025-02-26,13:03:39.000,57,11082433,13285,0,1740575018,13008.475051309993,90.91467348000151,53415.03494304 2025-02-26,13:03:40.000,57,11082429,13605,0,1740575019,13008.427897139998,90.93582086999959,53415.027955920006 2025-02-26,13:03:41.000,57,11082429,13165,0,1740575020,13008.374006659993,90.92877174000023,53415.055904400004 2025-02-26,13:03:42.000,57,11082452,13525,0,1740575021,13008.320116180003,90.95696825999767,53415.04891728001 2025-02-26,13:03:43.000,57,11082427,13285,0,1740575022,13008.347061419998,90.97106652000366,53415.06289152 2025-02-26,13:03:44.000,57,11082432,13485,0,1740575023,13008.340325110003,91.02041042999917,53415.06289152 2025-02-26,13:03:45.000,57,11082458,13765,0,1740575024,13008.347061419998,91.05565608000325,53415.06987864001 2025-02-26,13:03:46.000,57,11082435,13925,0,1740575025,13008.326852489998,91.0627052100026,53415.076865760006 2025-02-26,13:03:47.000,57,11082397,13725,0,1740575026,13008.299907250002,91.07680347000132,53415.06289152 2025-02-26,13:03:48.000,57,11082399,13765,0,1740575027,13008.340325110003,91.11204911999812,53415.08385288 2025-02-26,13:03:49.000,57,11082455,13245,0,1740575028,13008.448106069998,91.13319651000347,53415.08385288 2025-02-26,13:03:50.000,57,11082451,13445,0,1740575029,13008.387479279998,91.1966386799977,53415.09084 2025-02-26,13:03:51.000,57,11082435,13605,0,1740575030,13008.286434629998,91.20368781000434,53415.04193016 2025-02-26,13:03:52.000,57,11082406,13525,0,1740575031,13008.165181049997,91.28827737000393,53415.02096880001 2025-02-26,13:03:53.000,57,11082476,13445,0,1740575032,13008.091081639992,91.26712997999857,53415.11180136 2025-02-26,13:03:54.000,57,11082427,13605,0,1740575033,13007.990036989991,91.28827737000393,53415.04193016 2025-02-26,13:03:55.000,57,11082369,13325,0,1740575034,13007.89572865,91.27417910999793,53414.99302032 2025-02-26,13:03:56.000,57,11082430,13925,0,1740575035,13007.85531079,91.23893346000114,53415.02096880001 2025-02-26,13:03:57.000,57,11082420,13525,0,1740575036,13007.77447507,91.309424760002,53414.97904608001 2025-02-26,13:03:58.000,57,11082444,13405,0,1740575037,13007.68690303999,91.31647389000136,53414.95109760001 2025-02-26,13:03:59.000,57,11082427,13405,0,1740575038,13007.639748869995,91.35876867000479,53414.86725216 2025-02-26,13:04:00.000,57,11082401,13645,0,1740575039,13007.619539939995,91.45040736000374,53414.916162 2025-02-26,13:04:01.000,57,11082444,13885,0,1740575040,13007.538704219995,91.49975126999925,53414.93013624001 2025-02-26,13:04:02.000,57,11082442,13365,0,1740575041,13007.451132189999,91.5561443100014,53414.8462908 2025-02-26,13:04:03.000,57,11082436,13605,0,1740575042,13007.323142299989,91.61958648000291,53414.82532944 2025-02-26,13:04:04.000,57,11082449,14045,0,1740575043,13007.255779199993,91.64073387000099,53414.82532944 2025-02-26,13:04:05.000,57,11082378,13245,0,1740575044,13007.174943479993,91.69007778000378,53414.75545824 2025-02-26,13:04:06.000,57,11082434,13605,0,1740575045,13007.033480969993,91.74647081999865,53414.741484000006 2025-02-26,13:04:07.000,57,11082427,13565,0,1740575046,13006.932436319992,91.73942168999929,53414.71353552001 2025-02-26,13:04:08.000,57,11082476,13085,0,1740575047,13006.858336910002,91.73237255999993,53414.67859992 2025-02-26,13:04:09.000,57,11082443,13765,0,1740575048,13006.777501190001,91.8028638600008,53414.6017416 2025-02-26,13:04:10.000,57,11082450,13325,0,1740575049,13006.710138089991,91.82401124999888,53414.51789616001 2025-02-26,13:04:11.000,57,11082409,13645,0,1740575050,13006.649511299991,91.84515864000423,53414.46898632 2025-02-26,13:04:12.000,57,11082430,13725,0,1740575051,13006.58888450999,91.8663060300023,53414.44103784 2025-02-26,13:04:13.000,57,11082469,13405,0,1740575052,13006.622566059996,91.89450254999974,53414.42007648 2025-02-26,13:04:14.000,57,11082404,13285,0,1740575053,13006.561939269995,91.92269907000446,53414.357192400006 2025-02-26,13:04:15.000,57,11082479,13605,0,1740575054,13006.52825771999,91.94384646000253,53414.29430832 2025-02-26,13:04:16.000,57,11082408,13325,0,1740575055,13006.60909343999,91.98614123999869,53414.2523856 2025-02-26,13:04:17.000,57,11082403,13405,0,1740575056,13006.629302369991,92.0495834100002,53414.17552728 2025-02-26,13:04:18.000,57,11082428,13405,0,1740575057,13006.622566059996,92.07777993000491,53414.14059168001 2025-02-26,13:04:19.000,57,11082428,13565,0,1740575058,13006.69666547,92.13417296999978,53414.10565608 2025-02-26,13:04:20.000,57,11082426,13605,0,1740575059,13006.622566059996,92.19056601000193,53414.09168184001 2025-02-26,13:04:21.000,57,11082430,13245,0,1740575060,13006.65624761,92.23990992000472,53414.01482352001 2025-02-26,13:04:22.000,57,11082450,13525,0,1740575061,13006.63603868,92.2963029599996,53414.021810640006 2025-02-26,13:04:23.000,57,11082452,13485,0,1740575062,13006.67645654,92.34564687000238,53413.95892656 2025-02-26,13:04:24.000,57,11082439,13685,0,1740575063,13006.777501190001,92.38794164999854,53413.89604248001 2025-02-26,13:04:25.000,57,11082462,13685,0,1740575064,13006.811182739992,92.45138382000005,53413.903029600006 2025-02-26,13:04:26.000,57,11082431,13765,0,1740575065,13006.844864289997,92.53597337999963,53413.882068240004 2025-02-26,13:04:27.000,57,11082417,13645,0,1740575066,13006.851600599992,92.7051524999988,53413.868094 2025-02-26,13:04:28.000,57,11082393,13845,0,1740575067,13006.784237499996,92.86023335999926,53413.86110688 2025-02-26,13:04:29.000,57,11082402,13765,0,1740575068,13006.743819639996,92.95892118000484,53413.77726144001 2025-02-26,13:04:30.000,57,11082407,13325,0,1740575069,13006.770764879991,93.03646160999779,53413.7632872 2025-02-26,13:04:31.000,57,11082428,13765,0,1740575070,13006.770764879991,93.12810030000401,53413.735338720006 2025-02-26,13:04:32.000,57,11082424,13285,0,1740575071,13006.784237499996,93.2126898600036,53413.714377360004 2025-02-26,13:04:33.000,57,11082397,13765,0,1740575072,13006.784237499996,93.38891811000212,53413.65848040001 2025-02-26,13:04:34.000,57,11082406,13605,0,1740575073,13006.851600599992,93.41711462999956,53413.60258344 2025-02-26,13:04:35.000,57,11082380,13325,0,1740575074,13007.013272039992,93.53694984000322,53413.63751904001 2025-02-26,13:04:36.000,57,11082468,13245,0,1740575075,13007.087371449998,93.61449027000344,53413.63751904001 2025-02-26,13:04:37.000,57,11082382,13485,0,1740575076,13007.053689899993,93.70612896000239,53413.63751904001 2025-02-26,13:04:38.000,57,11082414,13645,0,1740575077,13007.046953589997,93.79071852000197,53413.53271224 2025-02-26,13:04:39.000,57,11082431,13485,0,1740575078,13007.060426210002,93.84711156000412,53413.50476376 2025-02-26,13:04:40.000,57,11082394,13605,0,1740575079,13006.993063109992,94.00924155000394,53413.53271224 2025-02-26,13:04:41.000,57,11082460,13605,0,1740575080,13006.912227389992,94.10088024000288,53413.46284104 2025-02-26,13:04:42.000,57,11082474,13485,0,1740575081,13006.844864289997,94.22776457999862,53413.4838024 2025-02-26,13:04:43.000,57,11082439,13405,0,1740575082,13006.777501190001,94.36874718000036,53413.42790544 2025-02-26,13:04:44.000,57,11082417,13565,0,1740575083,13006.683192849996,94.48858239000401,53413.40694408 2025-02-26,13:04:45.000,57,11082460,13525,0,1740575084,13006.669720229991,94.5731719500036,53413.351047120006 2025-02-26,13:04:46.000,57,11082443,13725,0,1740575085,13006.57541189,94.64366325000447,53413.29515016 2025-02-26,13:04:47.000,57,11082432,13605,0,1740575086,13006.54846664999,94.71415454999806,53413.30213728001 2025-02-26,13:04:48.000,57,11082428,13605,0,1740575087,13006.460894619995,94.76349846000085,53413.211304720004 2025-02-26,13:04:49.000,57,11082435,13405,0,1740575088,13006.48783985999,94.79874410999764,53413.20431760001 2025-02-26,13:04:50.000,57,11082466,13485,0,1740575089,13006.501312479995,94.77759671999956,53413.14143352 2025-02-26,13:04:51.000,57,11082446,13925,0,1740575090,13006.53499403,94.76349846000085,53413.08553656001 2025-02-26,13:04:52.000,57,11082415,13565,0,1740575091,13006.481103549995,94.72120368000469,53413.03662672001 2025-02-26,13:04:53.000,57,11082400,13485,0,1740575092,13006.440685689995,94.65776151000318,53412.945794160005 2025-02-26,13:04:54.000,57,11082475,13365,0,1740575093,13006.37332259,94.52382804000081,53412.875922960004 2025-02-26,13:04:55.000,57,11082477,13565,0,1740575094,13006.299223179994,94.41809109000314,53412.82002600001 2025-02-26,13:04:56.000,57,11082443,13325,0,1740575095,13006.144288049989,94.24186284000461,53412.778103280005 2025-02-26,13:04:57.000,57,11082477,13245,0,1740575096,13006.029770779998,94.03038894000201,53412.70124496001 2025-02-26,13:04:58.000,57,11082428,13445,0,1740575097,13005.955671369993,93.85416069000348,53412.60342528001 2025-02-26,13:04:59.000,57,11082418,13445,0,1740575098,13005.847890409997,93.6567850499996,53412.512592720006 2025-02-26,13:05:00.000,57,11082482,13565,0,1740575099,13005.760318380002,93.44531115000427,53412.42176016 2025-02-26,13:05:01.000,57,11082433,13525,0,1740575100,13005.639064800002,93.24088638000103,53412.323940480004 2025-02-26,13:05:02.000,57,11082415,13325,0,1740575101,13005.571701699992,92.9518720499982,53412.226120800005 2025-02-26,13:05:03.000,57,11082452,13765,0,1740575102,13005.45718443,92.74744728000223,53412.0863784 2025-02-26,13:05:04.000,57,11082472,13165,0,1740575103,13005.38982132999,92.52892425000027,53412.07240416 2025-02-26,13:05:05.000,57,11082403,13525,0,1740575104,13005.31572192,92.31040121999831,53411.91170040001 2025-02-26,13:05:06.000,57,11082452,13485,0,1740575105,13005.27530406,92.17646775000321,53411.77894512 2025-02-26,13:05:07.000,57,11082479,13645,0,1740575106,13005.19446834,91.99319036999805,53411.7370224 2025-02-26,13:05:08.000,57,11082396,13565,0,1740575107,13005.059742139994,91.85220777000359,53411.71606104001 2025-02-26,13:05:09.000,57,11082473,13405,0,1740575108,13004.925015939989,91.8028638600008,53411.52740880001 2025-02-26,13:05:10.000,57,11082448,13605,0,1740575109,13004.776817119993,91.75351994999801,53411.450550479996 2025-02-26,13:05:11.000,57,11082422,13245,0,1740575110,13004.695981399993,91.69007778000378,53411.30382096 2025-02-26,13:05:12.000,57,11082427,13485,0,1740575111,13004.621881990002,91.62663561000227,53411.29683384 2025-02-26,13:05:13.000,57,11082415,13525,0,1740575112,13004.567991509997,91.71827430000121,53411.19202704001 2025-02-26,13:05:14.000,57,11082456,13405,0,1740575113,13004.500628410002,91.74647081999865,53411.08722024 2025-02-26,13:05:15.000,57,11082467,13845,0,1740575114,13004.419792690001,91.8028638600008,53410.98940056 2025-02-26,13:05:16.000,57,11082450,13405,0,1740575115,13004.392847449992,91.89450254999974,53410.92651648001 2025-02-26,13:05:17.000,57,11082437,13405,0,1740575116,13004.318748040001,91.97909210999933,53410.85664528001 2025-02-26,13:05:18.000,57,11082421,13725,0,1740575117,13004.285066489996,92.07777993000491,53410.77279984 2025-02-26,13:05:19.000,57,11082435,13405,0,1740575118,13004.312011729991,92.21876252999937,53410.667993040006 2025-02-26,13:05:20.000,57,11082472,13605,0,1740575119,13004.359165900001,92.35269600000174,53410.69594152 2025-02-26,13:05:21.000,57,11082422,13805,0,1740575120,13004.392847449992,92.43728556000133,53410.60510896 2025-02-26,13:05:22.000,57,11082433,13565,0,1740575121,13004.493892099992,92.52892425000027,53410.5142764 2025-02-26,13:05:23.000,57,11082429,13645,0,1740575122,13004.561255200002,92.6064646800005,53410.45837944 2025-02-26,13:05:24.000,57,11082457,13525,0,1740575123,13004.648827229998,92.66990685000201,53410.43741808 2025-02-26,13:05:25.000,57,11082449,13525,0,1740575124,13004.749871879998,92.74744728000223,53410.36754688 2025-02-26,13:05:26.000,57,11082465,13485,0,1740575125,13004.925015939989,92.83203684000182,53410.36055976 2025-02-26,13:05:27.000,57,11082432,13685,0,1740575126,13005.120368929995,92.90252814000269,53410.37453400001 2025-02-26,13:05:28.000,57,11082446,12925,0,1740575127,13005.19446834,92.9659703100042,53410.35357264001 2025-02-26,13:05:29.000,57,11082461,13445,0,1740575128,13005.2348862,93.05055987000378,53410.311649920004 2025-02-26,13:05:30.000,57,11082420,13845,0,1740575129,13005.322458229995,93.14219856000273,53410.332611280006 2025-02-26,13:05:31.000,57,11082490,13685,0,1740575130,13005.282040369995,93.22678812000231,53410.2697272 2025-02-26,13:05:32.000,57,11082429,13725,0,1740575131,13005.24835881999,93.26908289999847,53410.29767568 2025-02-26,13:05:33.000,57,11082458,13245,0,1740575132,13005.221413579995,93.36072159000469,53410.25575296001 2025-02-26,13:05:34.000,57,11082462,13605,0,1740575133,13005.2348862,93.49465505999979,53410.22081736 2025-02-26,13:05:35.000,57,11082425,13405,0,1740575134,13005.201204649995,93.6215394000028,53410.262740080005 2025-02-26,13:05:36.000,57,11082488,13885,0,1740575135,13005.12710523999,93.74842373999854,53410.164920400006 2025-02-26,13:05:37.000,57,11082438,13845,0,1740575136,13005.059742139994,93.81186591000005,53410.15094616 2025-02-26,13:05:38.000,57,11082428,13365,0,1740575137,13005.012587969999,93.903504599999,53410.11601056001 2025-02-26,13:05:39.000,57,11082412,13525,0,1740575138,13004.931752249999,93.9669467700005,53410.109023439996 2025-02-26,13:05:40.000,57,11082438,13605,0,1740575139,13004.898070699994,94.03038894000201,53410.05312648 2025-02-26,13:05:41.000,57,11082461,13485,0,1740575140,13004.891334389999,94.12907676000032,53409.98325528 2025-02-26,13:05:42.000,57,11082465,13845,0,1740575141,13004.98564272999,94.17137154000375,53410.01120376 2025-02-26,13:05:43.000,57,11082425,13485,0,1740575142,13005.012587969999,94.26301023000269,53409.91338408 2025-02-26,13:05:44.000,57,11082444,13445,0,1740575143,13005.039533209994,94.36874718000036,53409.93434544 2025-02-26,13:05:45.000,57,11082436,13605,0,1740575144,13005.08668737999,94.4603858699993,53409.83652576 2025-02-26,13:05:46.000,57,11082438,13325,0,1740575145,13005.16752309999,94.53087717000017,53409.84351288 2025-02-26,13:05:47.000,57,11082434,13885,0,1740575146,13005.180995719995,94.6718597700019,53409.82255152001 2025-02-26,13:05:48.000,57,11082448,13485,0,1740575147,13005.30898560999,94.77759671999956,53409.75268032001 2025-02-26,13:05:49.000,57,11082467,13365,0,1740575148,13005.31572192,94.89743193000322,53409.73171896001 2025-02-26,13:05:50.000,57,11082457,13485,0,1740575149,13005.38982132999,94.99611975000153,53409.64787352 2025-02-26,13:05:51.000,57,11082454,13525,0,1740575150,13005.4369755,95.12300409000454,53409.61992504 2025-02-26,13:05:52.000,57,11082443,13525,0,1740575151,13005.578438010001,95.28513408000435,53409.55005384 2025-02-26,13:05:53.000,57,11082422,13405,0,1740575152,13005.740109450002,95.41906754999945,53409.501144 2025-02-26,13:05:54.000,57,11082493,13645,0,1740575153,13005.881571960002,95.51775536999776,53409.48018264 2025-02-26,13:05:55.000,57,11082490,13365,0,1740575154,13006.043243399989,95.63759058000142,53409.48716976001 2025-02-26,13:05:56.000,57,11082455,13765,0,1740575155,13006.26554162999,95.74332752999908,53409.473195520004 2025-02-26,13:05:57.000,57,11082441,13485,0,1740575156,13006.45415831,95.83496621999802,53409.38935008 2025-02-26,13:05:58.000,57,11082431,13245,0,1740575157,13006.67645654,95.89840838999953,53409.3614016 2025-02-26,13:05:59.000,57,11082452,13685,0,1740575158,13006.824655359997,95.95480143000168,53409.31249176 2025-02-26,13:06:00.000,57,11082452,13605,0,1740575159,13007.053689899993,96.01824360000319,53409.26358192 2025-02-26,13:06:01.000,57,11082383,13685,0,1740575160,13007.208625029998,96.02529273000255,53409.34742736001 2025-02-26,13:06:02.000,57,11082418,13445,0,1740575161,13007.417450639994,96.01119447000383,53409.31947888001 2025-02-26,13:06:03.000,57,11082436,13485,0,1740575162,13007.60606731999,96.01119447000383,53409.28454328 2025-02-26,13:06:04.000,57,11082427,13565,0,1740575163,13007.73405721,95.98299794999912,53409.29851752001 2025-02-26,13:06:05.000,57,11082440,13805,0,1740575164,13007.949619129991,95.94070317000296,53409.26358192 2025-02-26,13:06:06.000,57,11082448,13525,0,1740575165,13008.064136399997,95.89840838999953,53409.28454328 2025-02-26,13:06:07.000,57,11082457,13925,0,1740575166,13008.219071530002,95.91250664999825,53409.28454328 2025-02-26,13:06:08.000,57,11082488,13925,0,1740575167,13008.333588799993,95.89840838999953,53409.2216592 2025-02-26,13:06:09.000,57,11082484,14005,0,1740575168,13008.407688209998,95.91955578000488,53409.22864632001 2025-02-26,13:06:10.000,57,11082431,13685,0,1740575169,13008.481787619989,95.87726100000145,53409.19371072 2025-02-26,13:06:11.000,57,11082447,13525,0,1740575170,13008.569359649999,95.8702118700021,53409.15178800001 2025-02-26,13:06:12.000,57,11082463,13685,0,1740575171,13008.62325012999,95.83496621999802,53409.1867236 2025-02-26,13:06:13.000,57,11082466,13645,0,1740575172,13008.697349539994,95.84906448000402,53409.207684960005 2025-02-26,13:06:14.000,57,11082488,13605,0,1740575173,13008.79165788,95.77857318000315,53409.137813760004 2025-02-26,13:06:15.000,57,11082425,13645,0,1740575174,13008.93312039,95.82791708999866,53409.12383952 2025-02-26,13:06:16.000,57,11082433,13725,0,1740575175,13009.040901349996,95.86316274000274,53409.09589104 2025-02-26,13:06:17.000,57,11082454,13725,0,1740575176,13009.263199579997,95.82791708999866,53409.06095544001 2025-02-26,13:06:18.000,57,11082470,13885,0,1740575177,13009.350771609992,95.81381882999995,53409.039994080005 2025-02-26,13:06:19.000,57,11082477,13325,0,1740575178,13009.525915669998,95.81381882999995,53408.99807136 2025-02-26,13:06:20.000,57,11082416,13765,0,1740575179,13009.701059729989,95.84906448000402,53409.00505848 2025-02-26,13:06:21.000,57,11082483,13645,0,1740575180,13009.829049619999,95.86316274000274,53408.970122880004 2025-02-26,13:06:22.000,57,11082436,13645,0,1740575181,13009.9503032,95.87726100000145,53408.98409712001 2025-02-26,13:06:23.000,57,11082434,13405,0,1740575182,13010.017666299995,95.88431013000081,53408.97711 2025-02-26,13:06:24.000,57,11082433,13685,0,1740575183,13010.1523925,95.84201535000466,53409.01903272 2025-02-26,13:06:25.000,57,11082469,13605,0,1740575184,13010.23322822,95.79972057000123,53408.96313576001 2025-02-26,13:06:26.000,57,11082466,13645,0,1740575185,13010.300591319996,95.71513101000164,53408.95614864 2025-02-26,13:06:27.000,57,11082437,13605,0,1740575186,13010.415108590001,95.61644319000334,53408.92820016 2025-02-26,13:06:28.000,57,11082398,13285,0,1740575187,13010.495944310002,95.49660797999968,53408.87929032 2025-02-26,13:06:29.000,57,11082448,13485,0,1740575188,13010.617197890002,95.38382190000266,53408.8373676 2025-02-26,13:06:30.000,57,11082471,13445,0,1740575189,13010.758660400003,95.24283930000092,53408.79544488001 2025-02-26,13:06:31.000,57,11082471,13525,0,1740575190,13010.893386599993,95.10890582999855,53408.81640624001 2025-02-26,13:06:32.000,57,11082464,13605,0,1740575191,13011.048321729999,95.0172671399996,53408.81640624001 2025-02-26,13:06:33.000,57,11082445,13805,0,1740575192,13011.20999317,94.92562845000066,53408.78845776 2025-02-26,13:06:34.000,57,11082458,13605,0,1740575193,13011.277356269995,94.82694063000235,53408.74653504001 2025-02-26,13:06:35.000,57,11082450,13685,0,1740575194,13011.30430150999,94.74940020000213,53408.72557368001 2025-02-26,13:06:36.000,57,11082521,13405,0,1740575195,13011.32451043999,94.67890890000126,53408.74653504001 2025-02-26,13:06:37.000,57,11082400,13325,0,1740575196,13011.31103782,94.58727021000232,53408.69762520001 2025-02-26,13:06:38.000,57,11082438,13565,0,1740575197,13011.34471936999,94.51677891000145,53408.66967672 2025-02-26,13:06:39.000,57,11082485,13805,0,1740575198,13011.37166461,94.50972978000209,53408.67666384001 2025-02-26,13:06:40.000,57,11082466,13645,0,1740575199,13011.439027709996,94.43923848000122,53408.57185704 2025-02-26,13:06:41.000,57,11082466,13845,0,1740575200,13011.45250033,94.41104196000379,53408.57185704 2025-02-26,13:06:42.000,57,11082443,13325,0,1740575201,13011.46597294999,94.39694369999779,53408.585831280005 2025-02-26,13:06:43.000,57,11082470,13525,0,1740575202,13011.4322914,94.39694369999779,53408.536921440005 2025-02-26,13:06:44.000,57,11082409,13565,0,1740575203,13011.439027709996,94.39694369999779,53408.5229472 2025-02-26,13:06:45.000,57,11082484,13445,0,1740575204,13011.37166461,94.41809109000314,53408.44608888 2025-02-26,13:06:46.000,57,11082467,13365,0,1740575205,13011.34471936999,94.40399283000443,53408.488011600006 2025-02-26,13:06:47.000,57,11082439,13525,0,1740575206,13011.33124675,94.39694369999779,53408.39717904 2025-02-26,13:06:48.000,57,11082455,13405,0,1740575207,13011.30430150999,94.35464892000164,53408.43211464001 2025-02-26,13:06:49.000,57,11082474,13525,0,1740575208,13011.26388364999,94.35464892000164,53408.37621768 2025-02-26,13:06:50.000,57,11082448,13085,0,1740575209,13011.20999317,94.30530500999885,53408.320320720006 2025-02-26,13:06:51.000,57,11082451,13405,0,1740575210,13011.115684829994,94.24186284000461,53408.27141088001 2025-02-26,13:06:52.000,57,11082510,13285,0,1740575211,13011.075266969994,94.19956806000118,53408.23647528 2025-02-26,13:06:53.000,57,11082439,13685,0,1740575212,13011.048321729999,94.15727327999775,53408.22250104001 2025-02-26,13:06:54.000,57,11082418,13205,0,1740575213,13011.088739589999,94.12202763000096,53408.1386556 2025-02-26,13:06:55.000,57,11082495,13525,0,1740575214,13011.10221220999,94.03743807000137,53408.11769424 2025-02-26,13:06:56.000,57,11082418,13485,0,1740575215,13011.12242113999,94.00924155000394,53408.06179728 2025-02-26,13:06:57.000,57,11082479,13445,0,1740575216,13011.20999317,94.00219242000458,53408.01288744 2025-02-26,13:06:58.000,57,11082401,13605,0,1740575217,13011.26388364999,94.00219242000458,53408.0687844 2025-02-26,13:06:59.000,57,11082545,13565,0,1740575218,13011.37166461,93.95989764000115,53408.04782304 2025-02-26,13:07:00.000,57,11082422,13605,0,1740575219,13011.40534615999,93.88940634000028,53407.915067760005 2025-02-26,13:07:01.000,57,11082431,13245,0,1740575220,13011.46597294999,93.78366939000261,53407.95699048001 2025-02-26,13:07:02.000,57,11082437,13685,0,1740575221,13011.55354498,93.7202272200011,53407.92205488 2025-02-26,13:07:03.000,57,11082474,13445,0,1740575222,13011.573753910001,93.6567850499996,53407.90808064001 2025-02-26,13:07:04.000,57,11082479,14085,0,1740575223,13011.634380700001,93.54399897000258,53407.85218368 2025-02-26,13:07:05.000,57,11082451,13405,0,1740575224,13011.701743799997,93.50170418999915,53407.83820944001 2025-02-26,13:07:06.000,57,11082463,13525,0,1740575225,13011.735425350002,93.42416375999892,53407.94301624 2025-02-26,13:07:07.000,57,11082469,13765,0,1740575226,13011.755634280002,93.38186898000276,53407.81026096001 2025-02-26,13:07:08.000,57,11082442,13605,0,1740575227,13011.721952729997,93.30432855000254,53407.747376880005 2025-02-26,13:07:09.000,57,11082496,13925,0,1740575228,13011.742161659997,93.29023029000382,53407.76135112001 2025-02-26,13:07:10.000,57,11082535,13445,0,1740575229,13011.789315829992,93.27613202999783,53407.71942840001 2025-02-26,13:07:11.000,57,11082494,13405,0,1740575230,13011.789315829992,93.24793551000039,53407.71942840001 2025-02-26,13:07:12.000,57,11082492,14125,0,1740575231,13011.762370589997,93.19859160000487,53407.698467040005 2025-02-26,13:07:13.000,57,11082486,13325,0,1740575232,13011.769106899992,93.18449333999888,53407.649557200006 2025-02-26,13:07:14.000,57,11082509,13405,0,1740575233,13011.775843210002,93.09285464999994,53407.58667312 2025-02-26,13:07:15.000,57,11082475,13525,0,1740575234,13011.769106899992,93.02236334999907,53407.60763448 2025-02-26,13:07:16.000,57,11082491,13845,0,1740575235,13011.775843210002,92.93072466000012,53407.57269888001 2025-02-26,13:07:17.000,57,11082500,13925,0,1740575236,13011.762370589997,92.83203684000182,53407.50282768001 2025-02-26,13:07:18.000,57,11082490,13325,0,1740575237,13011.748897969992,92.77564379999967,53407.48885344 2025-02-26,13:07:19.000,57,11082459,13405,0,1740575238,13011.701743799997,92.74039815000287,53407.48885344 2025-02-26,13:07:20.000,57,11082509,13485,0,1740575239,13011.661325939996,92.69105424000008,53407.42596936001 2025-02-26,13:07:21.000,57,11082538,13205,0,1740575240,13011.627644389991,92.58531729000242,53407.40500800001 2025-02-26,13:07:22.000,57,11082441,13165,0,1740575241,13011.580490219996,92.52892425000027,53407.42596936001 2025-02-26,13:07:23.000,57,11082496,13045,0,1740575242,13011.560281289996,92.3949907799979,53407.3700724 2025-02-26,13:07:24.000,57,11082472,13365,0,1740575243,13011.519863429996,92.2610573100028,53407.34212392 2025-02-26,13:07:25.000,57,11082461,13445,0,1740575244,13011.479445569996,92.16941862000385,53407.23731712001 2025-02-26,13:07:26.000,57,11082452,13405,0,1740575245,13011.4322914,92.06368166999891,53407.25129136 2025-02-26,13:07:27.000,57,11082480,13245,0,1740575246,13011.459236639996,91.94384646000253,53407.195394400005 2025-02-26,13:07:28.000,57,11082490,13085,0,1740575247,13011.459236639996,91.81696211999952,53407.17443304 2025-02-26,13:07:29.000,57,11082447,13165,0,1740575248,13011.439027709996,91.68302865000442,53407.11154896 2025-02-26,13:07:30.000,57,11082432,13365,0,1740575249,13011.46597294999,91.5208986600046,53407.04866488001 2025-02-26,13:07:31.000,57,11082472,13365,0,1740575250,13011.499654499996,91.42221083999902,53407.055652 2025-02-26,13:07:32.000,57,11082502,13325,0,1740575251,13011.51312712,91.28122824000457,53407.04167776 2025-02-26,13:07:33.000,57,11082480,13405,0,1740575252,13011.540072359996,91.14024564000283,53406.99975504001 2025-02-26,13:07:34.000,57,11082485,13565,0,1740575253,13011.546808669991,91.02745955999853,53406.9857808 2025-02-26,13:07:35.000,57,11082497,13285,0,1740575254,13011.560281289996,90.91467348000151,53406.90193536001 2025-02-26,13:07:36.000,57,11082486,13445,0,1740575255,13011.546808669991,90.79483826999785,53406.87398688 2025-02-26,13:07:37.000,57,11082442,13605,0,1740575256,13011.546808669991,90.68910132000019,53406.86699976 2025-02-26,13:07:38.000,57,11082460,13605,0,1740575257,13011.526599739991,90.56926611000381,53406.8460384 2025-02-26,13:07:39.000,57,11082466,13565,0,1740575258,13011.55354498,90.47057828999823,53406.80411568001 2025-02-26,13:07:40.000,57,11082428,13445,0,1740575259,13011.526599739991,90.32959569000377,53406.741231600005 2025-02-26,13:07:41.000,57,11082497,13925,0,1740575260,13011.560281289996,90.20271135000075,53406.692321760005 2025-02-26,13:07:42.000,57,11082456,13325,0,1740575261,13011.51312712,90.08992527000373,53406.65738616 2025-02-26,13:07:43.000,57,11082447,13205,0,1740575262,13011.47270926,89.92779528000392,53406.6014892 2025-02-26,13:07:44.000,57,11082445,13285,0,1740575263,13011.44576401999,89.80796007000026,53406.58751496001 2025-02-26,13:07:45.000,57,11082484,13765,0,1740575264,13011.418818779995,89.63173182000173,53406.56655360001 2025-02-26,13:07:46.000,57,11082466,13565,0,1740575265,13011.38513722999,89.51189660999808,53406.56655360001 2025-02-26,13:07:47.000,57,11082460,13525,0,1740575266,13011.34471936999,89.39911053000105,53406.46873392001 2025-02-26,13:07:48.000,57,11082480,13285,0,1740575267,13011.317774129995,89.28632445000403,53406.426811200006 2025-02-26,13:07:49.000,57,11082495,13605,0,1740575268,13011.30430150999,89.10304706999887,53406.4617468 2025-02-26,13:07:50.000,57,11082490,13245,0,1740575269,13011.33124675,88.94796620999841,53406.356940000005 2025-02-26,13:07:51.000,57,11082463,13925,0,1740575270,13011.358191989995,88.83518013000139,53406.356940000005 2025-02-26,13:07:52.000,57,11082457,13445,0,1740575271,13011.29082889,88.70124665999901,53406.25213320001 2025-02-26,13:07:53.000,57,11082465,13325,0,1740575272,13011.27061996,88.52501841000048,53406.28008168001 2025-02-26,13:07:54.000,57,11082434,13485,0,1740575273,13011.257147339995,88.41928146000282,53406.22418472 2025-02-26,13:07:55.000,57,11082435,13685,0,1740575274,13011.2302021,88.33469190000324,53406.18226200001 2025-02-26,13:07:56.000,57,11082429,13845,0,1740575275,13011.20999317,88.18666017000214,53406.16828776 2025-02-26,13:07:57.000,57,11082449,13485,0,1740575276,13011.156102689994,88.07387408999784,53406.119377920004 2025-02-26,13:07:58.000,57,11082496,13325,0,1740575277,13011.088739589999,87.90469496999867,53406.04950672 2025-02-26,13:07:59.000,57,11082467,13565,0,1740575278,13011.10221220999,87.79895802000101,53405.97963552 2025-02-26,13:08:00.000,57,11082479,13765,0,1740575279,13011.06179434999,87.65797541999927,53405.99360976001 2025-02-26,13:08:01.000,57,11082459,13405,0,1740575280,13011.021376489989,87.50994368999818,53405.91675144001 2025-02-26,13:08:02.000,57,11082437,13405,0,1740575281,13010.960749699989,87.33371543999965,53405.89579008001 2025-02-26,13:08:03.000,57,11082455,13525,0,1740575282,13010.987694939999,87.17158544999984,53405.93072568 2025-02-26,13:08:04.000,57,11082436,13765,0,1740575283,13010.947277079998,86.98125894000259,53405.8678416 2025-02-26,13:08:05.000,57,11082450,13645,0,1740575284,13010.954013389994,86.82617808000214,53405.853867360005 2025-02-26,13:08:06.000,57,11082461,13365,0,1740575285,13010.940540769989,86.65699896000297,53405.82591888001 2025-02-26,13:08:07.000,57,11082438,13445,0,1740575286,13010.960749699989,86.4737215799978,53405.79797040001 2025-02-26,13:08:08.000,57,11082450,13565,0,1740575287,13010.947277079998,86.29044419999991,53405.81893176 2025-02-26,13:08:09.000,57,11082420,13685,0,1740575288,13010.913595529993,86.1283142100001,53405.735086320004 2025-02-26,13:08:10.000,57,11082465,13685,0,1740575289,13010.886650289998,85.97323334999965,53405.67918936001 2025-02-26,13:08:11.000,57,11082445,13565,0,1740575290,13010.839496119988,85.77585771000304,53405.65124088 2025-02-26,13:08:12.000,57,11082481,13605,0,1740575291,13010.772133019993,85.6701207599981,53405.60931816001 2025-02-26,13:08:13.000,57,11082446,13525,0,1740575292,13010.644143129997,85.50799076999829,53405.53944696001 2025-02-26,13:08:14.000,57,11082425,13325,0,1740575293,13010.522889549997,85.37405730000319,53405.469575760006 2025-02-26,13:08:15.000,57,11082423,13645,0,1740575294,13010.415108590001,85.20487818000402,53405.49053712001 2025-02-26,13:08:16.000,57,11082423,13485,0,1740575295,13010.307327629991,85.0427481900042,53405.420665920006 2025-02-26,13:08:17.000,57,11082484,13605,0,1740575296,13010.18607404999,84.83832342000096,53405.33682048 2025-02-26,13:08:18.000,57,11082435,13445,0,1740575297,13010.078293089995,84.74668473000202,53405.301884880006 2025-02-26,13:08:19.000,57,11082473,13285,0,1740575298,13009.997457369995,84.60570213000028,53405.19009096 2025-02-26,13:08:20.000,57,11082438,13845,0,1740575299,13009.86273116999,84.44357214000047,53405.10624552001 2025-02-26,13:08:21.000,57,11082429,13605,0,1740575300,13009.761686519989,84.29554040999938,53405.05733568001 2025-02-26,13:08:22.000,57,11082398,13525,0,1740575301,13009.707796039998,84.16160694000428,53404.95951600001 2025-02-26,13:08:23.000,57,11082435,13445,0,1740575302,13009.626960319998,84.04177173000062,53404.93156752 2025-02-26,13:08:24.000,57,11082420,13365,0,1740575303,13009.586542459998,83.88669087000017,53404.83374784 2025-02-26,13:08:25.000,57,11082434,13805,0,1740575304,13009.512443049993,83.7809539200025,53404.75688952 2025-02-26,13:08:26.000,57,11082468,13845,0,1740575305,13009.472025189993,83.6681678399982,53404.68701832 2025-02-26,13:08:27.000,57,11082455,13685,0,1740575306,13009.424871019997,83.54833263000182,53404.6450956 2025-02-26,13:08:28.000,57,11082437,13525,0,1740575307,13009.323826369997,83.42849741999817,53404.5402888 2025-02-26,13:08:29.000,57,11082456,13605,0,1740575308,13009.269935889992,83.28046569000435,53404.442469120004 2025-02-26,13:08:30.000,57,11082435,13685,0,1740575309,13009.209309099992,83.13948309000261,53404.35163656 2025-02-26,13:08:31.000,57,11082470,13645,0,1740575310,13009.141945999996,82.99850049000088,53404.28176536 2025-02-26,13:08:32.000,57,11082411,13445,0,1740575311,13009.081319209996,82.84341963000043,53404.18394568 2025-02-26,13:08:33.000,57,11082468,13525,0,1740575312,13009.040901349996,82.7306335500034,53404.14202296 2025-02-26,13:08:34.000,57,11082441,13725,0,1740575313,13008.95332932,82.55440530000487,53404.009267680005 2025-02-26,13:08:35.000,57,11082398,13605,0,1740575314,13008.939856699995,82.38522617999843,53403.9463836 2025-02-26,13:08:36.000,57,11082439,13405,0,1740575315,13008.8724936,82.25834184000269,53403.841576800005 2025-02-26,13:08:37.000,57,11082445,13565,0,1740575316,13008.79165788,82.09621185000287,53403.77869272 2025-02-26,13:08:38.000,57,11082465,13645,0,1740575317,13008.697349539994,81.91293446999771,53403.68786016 2025-02-26,13:08:39.000,57,11082419,13845,0,1740575318,13008.616513819994,81.79309926000133,53403.61100184 2025-02-26,13:08:40.000,57,11082428,13485,0,1740575319,13008.549150719999,81.59572362000472,53403.4922208 2025-02-26,13:08:41.000,57,11082414,13685,0,1740575320,13008.448106069998,81.39129885000148,53403.37343976 2025-02-26,13:08:42.000,57,11082444,13565,0,1740575321,13008.353797729993,81.24326712000038,53403.34549128 2025-02-26,13:08:43.000,57,11082399,13765,0,1740575322,13008.219071530002,81.08113713000057,53403.22671024 2025-02-26,13:08:44.000,57,11082430,13645,0,1740575323,13008.138235810002,80.92605627000012,53403.07998072 2025-02-26,13:08:45.000,57,11082442,13445,0,1740575324,13008.037191160001,80.78507366999838,53403.03107088 2025-02-26,13:08:46.000,57,11082421,13445,0,1740575325,13007.91593758,80.62294367999857,53402.94722544001 2025-02-26,13:08:47.000,57,11082421,13645,0,1740575326,13007.81489293,80.50310847000219,53402.82844440001 2025-02-26,13:08:48.000,57,11082428,13605,0,1740575327,13007.70711196999,80.33392935000302,53402.737611840006 2025-02-26,13:08:49.000,57,11082398,13605,0,1740575328,13007.58585838999,80.18589762000192,53402.69568912 2025-02-26,13:08:50.000,57,11082436,13245,0,1740575329,13007.51175898,80.02376763000211,53402.597869440004 2025-02-26,13:08:51.000,57,11082429,13365,0,1740575330,13007.397241709994,79.90393241999845,53402.49306264001 2025-02-26,13:08:52.000,57,11082415,13885,0,1740575331,13007.329878609999,79.76999895000336,53402.381268720004 2025-02-26,13:08:53.000,57,11082471,13405,0,1740575332,13007.215361339993,79.66426199999842,53402.29742328 2025-02-26,13:08:54.000,57,11082393,13445,0,1740575333,13007.107580379998,79.50918113999796,53402.22755208001 2025-02-26,13:08:55.000,57,11082434,13605,0,1740575334,13007.020008350002,79.41049331999966,53402.07383544 2025-02-26,13:08:56.000,57,11082455,13885,0,1740575335,13006.912227389992,79.31180550000136,53402.00396424 2025-02-26,13:08:57.000,57,11082413,13765,0,1740575336,13006.844864289997,79.24836332999985,53401.948067280005 2025-02-26,13:08:58.000,57,11082450,13285,0,1740575337,13006.764028569996,79.18492115999834,53401.89217032001 2025-02-26,13:08:59.000,57,11082435,13565,0,1740575338,13006.629302369991,79.12852812000347,53401.73845368 2025-02-26,13:09:00.000,57,11082450,13085,0,1740575339,13006.52825771999,79.07918421000068,53401.66858248 2025-02-26,13:09:01.000,57,11082461,13645,0,1740575340,13006.41374045,78.98754552000173,53401.58473704001 2025-02-26,13:09:02.000,57,11082479,13485,0,1740575341,13006.29248687,78.90295596000215,53401.48691736001 2025-02-26,13:09:03.000,57,11082427,13805,0,1740575342,13006.191442219999,78.87475944000471,53401.41005904 2025-02-26,13:09:04.000,57,11082458,13365,0,1740575343,13006.090397569998,78.79016987999785,53401.29826512001 2025-02-26,13:09:05.000,57,11082453,13285,0,1740575344,13005.969143989998,78.74082597000233,53401.20044544001 2025-02-26,13:09:06.000,57,11082456,14045,0,1740575345,13005.908517199998,78.64918728000339,53401.09563864 2025-02-26,13:09:07.000,57,11082466,13365,0,1740575346,13005.820945170002,78.64918728000339,53401.02576744 2025-02-26,13:09:08.000,57,11082475,13405,0,1740575347,13005.760318380002,78.57869598000252,53400.96288336001 2025-02-26,13:09:09.000,57,11082437,13805,0,1740575348,13005.699691590002,78.53640119999909,53400.893012160006 2025-02-26,13:09:10.000,57,11082419,14045,0,1740575349,13005.686218969997,78.46590989999822,53400.79519248001 2025-02-26,13:09:11.000,57,11082461,13405,0,1740575350,13005.625592179997,78.41656599000271,53400.71833416001 2025-02-26,13:09:12.000,57,11082449,13645,0,1740575351,13005.578438010001,78.3178781700044,53400.69038568 2025-02-26,13:09:13.000,57,11082433,13645,0,1740575352,13005.497602290001,78.30377990999841,53400.606540240005 2025-02-26,13:09:14.000,57,11082441,13685,0,1740575353,13005.470657049991,78.22623947999818,53400.58557888 2025-02-26,13:09:15.000,57,11082451,13565,0,1740575354,13005.41676657,78.1557481800046,53400.50872056001 2025-02-26,13:09:16.000,57,11082444,13325,0,1740575355,13005.34940346999,78.08525688000373,53400.43186224001 2025-02-26,13:09:17.000,57,11082416,13365,0,1740575356,13005.241622509995,78.02886384000158,53400.3480168 2025-02-26,13:09:18.000,57,11082474,13325,0,1740575357,13005.16752309999,77.95837254000071,53400.29211984001 2025-02-26,13:09:19.000,57,11082427,13525,0,1740575358,13005.059742139994,77.93722515000263,53400.222248640006 2025-02-26,13:09:20.000,57,11082452,13365,0,1740575359,13004.96543379999,77.8949303699992,53400.1384032 2025-02-26,13:09:21.000,57,11082437,13405,0,1740575360,13004.884598079989,77.8314881999977,53400.08250624 2025-02-26,13:09:22.000,57,11082426,13645,0,1740575361,13004.756608189993,77.84558646000369,53400.04757064001 2025-02-26,13:09:23.000,57,11082421,13605,0,1740575362,13004.615145679993,77.73280037999939,53399.99167368 2025-02-26,13:09:24.000,57,11082476,13605,0,1740575363,13004.514101029992,77.6975547300026,53399.94276384 2025-02-26,13:09:25.000,57,11082472,13805,0,1740575364,13004.413056379992,77.61296517000301,53399.87289264 2025-02-26,13:09:26.000,57,11082433,13365,0,1740575365,13004.298539110001,77.52837561000342,53399.85891840001 2025-02-26,13:09:27.000,57,11082488,13485,0,1740575366,13004.21770339,77.4508351800032,53399.8239828 2025-02-26,13:09:28.000,57,11082468,14125,0,1740575367,13004.143603979996,77.40854039999977,53399.72616312 2025-02-26,13:09:29.000,57,11082457,13245,0,1740575368,13004.03582302,77.35214736000489,53399.6842404 2025-02-26,13:09:30.000,57,11082419,13685,0,1740575369,13003.93477837,77.33099996999954,53399.600394960005 2025-02-26,13:09:31.000,57,11082487,13285,0,1740575370,13003.85394265,77.28870519000338,53399.56545936 2025-02-26,13:09:32.000,57,11082466,13365,0,1740575371,13003.800052169994,77.29575432000274,53399.54449800001 2025-02-26,13:09:33.000,57,11082452,13525,0,1740575372,13003.719216449994,77.27460693000467,53399.46065256 2025-02-26,13:09:34.000,57,11082441,13565,0,1740575373,13003.651853349998,77.22526302000188,53399.42571696001 2025-02-26,13:09:35.000,57,11082437,13605,0,1740575374,13003.550808699998,77.16886997999973,53399.327897279996 2025-02-26,13:09:36.000,57,11082424,13565,0,1740575375,13003.443027740002,77.11247694000485,53399.28597456001 2025-02-26,13:09:37.000,57,11082476,13405,0,1740575376,13003.395873569993,77.08428042000014,53399.24405184 2025-02-26,13:09:38.000,57,11082484,13605,0,1740575377,13003.335246779992,77.03493651000463,53399.20911624001 2025-02-26,13:09:39.000,57,11082462,13485,0,1740575378,13003.240938440002,77.01378911999927,53399.17418064 2025-02-26,13:09:40.000,57,11082460,13685,0,1740575379,13003.126421169996,76.97149434000312,53399.10430944 2025-02-26,13:09:41.000,57,11082472,13605,0,1740575380,13003.052321759991,76.90805217000161,53399.08334808 2025-02-26,13:09:42.000,57,11082422,13405,0,1740575381,13002.991694969991,76.86575738999818,53399.0553996 2025-02-26,13:09:43.000,57,11082440,13925,0,1740575382,13002.924331869996,76.8093643500033,53399.01347688 2025-02-26,13:09:44.000,57,11082482,13805,0,1740575383,13002.823287219995,76.71067652999773,53398.929631440005 2025-02-26,13:09:45.000,57,11082495,13605,0,1740575384,13002.823287219995,76.6472343600035,53398.90867008 2025-02-26,13:09:46.000,57,11082452,13365,0,1740575385,13002.76939673999,76.58379219000199,53398.845786 2025-02-26,13:09:47.000,57,11082458,14005,0,1740575386,13002.68856101999,76.52035002000048,53398.824824639996 2025-02-26,13:09:48.000,57,11082430,13565,0,1740575387,13002.621197919994,76.42871133000153,53398.78290192001 2025-02-26,13:09:49.000,57,11082424,13765,0,1740575388,13002.540362199994,76.36526916000003,53398.75495344001 2025-02-26,13:09:50.000,57,11082424,13685,0,1740575389,13002.513416959999,76.30887611999788,53398.72001784 2025-02-26,13:09:51.000,57,11082446,13405,0,1740575390,13002.419108619993,76.20313917000021,53398.713030720006 2025-02-26,13:09:52.000,57,11082467,13605,0,1740575391,13002.371954449998,76.13264786999935,53398.643159520005 2025-02-26,13:09:53.000,57,11082477,13485,0,1740575392,13002.291118729998,76.07625483000447,53398.62219816 2025-02-26,13:09:54.000,57,11082426,13565,0,1740575393,13002.196810389993,75.97051787999953,53398.58726256001 2025-02-26,13:09:55.000,57,11082467,13525,0,1740575394,13002.082293120002,75.89297744999931,53398.50341712 2025-02-26,13:09:56.000,57,11082469,13605,0,1740575395,13002.021666330002,75.8295352799978,53398.48944288001 2025-02-26,13:09:57.000,57,11082422,13565,0,1740575396,13001.913885369991,75.72379833000014,53398.43354592 2025-02-26,13:09:58.000,57,11082420,13565,0,1740575397,13001.83978596,75.60396312000375,53398.39861032001 2025-02-26,13:09:59.000,57,11082427,13485,0,1740575398,13001.725268689996,75.53347182000289,53398.38463608 2025-02-26,13:10:00.000,57,11082480,13565,0,1740575399,13001.65116927999,75.4488822600033,53398.32175200001 2025-02-26,13:10:01.000,57,11082429,13765,0,1740575400,13001.55686094,75.35019443999772,53398.258867920005 2025-02-26,13:10:02.000,57,11082493,13645,0,1740575401,13001.55686094,75.28675227000349,53398.27284216 2025-02-26,13:10:03.000,57,11082448,13645,0,1740575402,13001.462552599995,75.2374083600007,53398.16803536 2025-02-26,13:10:04.000,57,11082422,13565,0,1740575403,13001.42887104999,75.18101531999855,53398.11213840001 2025-02-26,13:10:05.000,57,11082426,13565,0,1740575404,13001.374980569999,75.10347488999832,53398.09816416 2025-02-26,13:10:06.000,57,11082468,13685,0,1740575405,13001.341299019994,75.0259344599981,53398.10515128 2025-02-26,13:10:07.000,57,11082431,13805,0,1740575406,13001.321090089994,74.9554431600045,53398.00034448 2025-02-26,13:10:08.000,57,11082469,13605,0,1740575407,13001.267199609989,74.87085359999764,53397.97938312 2025-02-26,13:10:09.000,57,11082449,13565,0,1740575408,13001.213309129998,74.85675533999893,53397.95143464 2025-02-26,13:10:10.000,57,11082487,13445,0,1740575409,13001.119000789993,74.81446056000277,53397.874576320006 2025-02-26,13:10:11.000,57,11082426,13925,0,1740575410,13001.017956139993,74.75806752000062,53397.88855056 2025-02-26,13:10:12.000,57,11082443,13485,0,1740575411,13000.943856730002,74.75101839000126,53397.79771800001 2025-02-26,13:10:13.000,57,11082463,13925,0,1740575412,13000.869757319997,74.6805270900004,53397.755795280005 2025-02-26,13:10:14.000,57,11082456,13645,0,1740575413,13000.802394220002,74.62413404999825,53397.67194984 2025-02-26,13:10:15.000,57,11082481,13485,0,1740575414,13000.782185290002,74.60298666000017,53397.69989832001 2025-02-26,13:10:16.000,57,11082473,13445,0,1740575415,13000.728294809996,74.52544622999994,53397.67194984 2025-02-26,13:10:17.000,57,11082421,13885,0,1740575416,13000.687876949996,74.44790579999972,53397.64400136 2025-02-26,13:10:18.000,57,11082447,13325,0,1740575417,13000.613777539991,74.3351197200027,53397.57413016 2025-02-26,13:10:19.000,57,11082447,13845,0,1740575418,13000.60030492,74.23643190000439,53397.49028472001 2025-02-26,13:10:20.000,57,11082436,14005,0,1740575419,13000.546414439996,74.12364582000009,53397.47631048 2025-02-26,13:10:21.000,57,11082435,13805,0,1740575420,13000.49252395999,73.99676148000435,53397.39945216 2025-02-26,13:10:22.000,57,11082477,13645,0,1740575421,13000.47231502999,73.91922105000413,53397.31560672001 2025-02-26,13:10:23.000,57,11082496,13565,0,1740575422,13000.37127037999,73.8416806200039,53397.27368400001 2025-02-26,13:10:24.000,57,11082452,14125,0,1740575423,13000.29717097,73.81348409999919,53397.29464536001 2025-02-26,13:10:25.000,57,11082473,13485,0,1740575424,13000.23654418,73.77118932000303,53397.26669688 2025-02-26,13:10:26.000,57,11082467,13725,0,1740575425,13000.14897214999,73.70069802000216,53397.17586432001 2025-02-26,13:10:27.000,57,11082463,13485,0,1740575426,13000.054663809999,73.62315759000194,53397.099006 2025-02-26,13:10:28.000,57,11082497,13565,0,1740575427,12999.886256059988,73.55971542000043,53397.099006 2025-02-26,13:10:29.000,57,11082458,13085,0,1740575428,12999.785211410002,73.46102760000213,53397.04310904 2025-02-26,13:10:30.000,57,11082436,13405,0,1740575429,12999.643748900002,73.36233978000382,53396.95926360001 2025-02-26,13:10:31.000,57,11082491,13245,0,1740575430,12999.515759009992,73.26365195999824,53396.88939240001 2025-02-26,13:10:32.000,57,11082494,13245,0,1740575431,12999.414714359991,73.15086588000122,53396.86144392001 2025-02-26,13:10:33.000,57,11082441,13525,0,1740575432,12999.32040602,72.98168676000205,53396.79157272001 2025-02-26,13:10:34.000,57,11082512,13565,0,1740575433,12999.21936137,72.84775328999967,53396.75663712 2025-02-26,13:10:35.000,57,11082490,13645,0,1740575434,12999.11158040999,72.68562329999986,53396.61689472 2025-02-26,13:10:36.000,57,11082461,13445,0,1740575435,12999.064426239995,72.51644418000069,53396.58894624 2025-02-26,13:10:37.000,57,11082425,13405,0,1740575436,12999.024008379994,72.35431419000088,53396.56099776 2025-02-26,13:10:38.000,57,11082476,14005,0,1740575437,12998.94990896999,72.17103681000299,53396.4701652 2025-02-26,13:10:39.000,57,11082482,13525,0,1740575438,12998.875809559999,71.96661203999975,53396.37933264 2025-02-26,13:10:40.000,57,11082505,13845,0,1740575439,12998.801710149994,71.79743292000057,53396.37933264 2025-02-26,13:10:41.000,57,11082457,13725,0,1740575440,12998.741083359993,71.64235206000012,53396.31644856001 2025-02-26,13:10:42.000,57,11082477,13645,0,1740575441,12998.687192879988,71.48022207000031,53396.28151296 2025-02-26,13:10:43.000,57,11082429,13525,0,1740575442,12998.619829779993,71.2828464300037,53396.197667520006 2025-02-26,13:10:44.000,57,11082501,13645,0,1740575443,12998.525521440002,71.14891296000133,53396.18369328 2025-02-26,13:10:45.000,57,11082446,13085,0,1740575444,12998.437949409992,71.01497948999895,53396.0858736 2025-02-26,13:10:46.000,57,11082491,13605,0,1740575445,12998.350377379997,70.88104602000385,53396.09286072 2025-02-26,13:10:47.000,57,11082490,13485,0,1740575446,12998.256069039991,70.76825993999955,53396.009015280004 2025-02-26,13:10:48.000,57,11082519,13245,0,1740575447,12998.188705939996,70.63432647000445,53395.92516984 2025-02-26,13:10:49.000,57,11082463,13045,0,1740575448,12998.10113391,70.60612994999974,53395.88324712001 2025-02-26,13:10:50.000,57,11082491,13285,0,1740575449,12997.93946247,70.56383517000359,53395.88324712001 2025-02-26,13:10:51.000,57,11082469,13565,0,1740575450,12997.85189043999,70.465147349998,53395.89023424 2025-02-26,13:10:52.000,57,11082478,13245,0,1740575451,12997.71042792999,70.42990170000121,53395.84831152 2025-02-26,13:10:53.000,57,11082449,13245,0,1740575452,12997.589174349989,70.34531214000162,53395.75747896 2025-02-26,13:10:54.000,57,11082484,13245,0,1740575453,12997.440975529993,70.26072258000204,53395.71555624001 2025-02-26,13:10:55.000,57,11082496,13525,0,1740575454,12997.346667190002,70.20432953999989,53395.694594880006 2025-02-26,13:10:56.000,57,11082491,13925,0,1740575455,12997.252358849997,70.11269085000094,53395.65267216 2025-02-26,13:10:57.000,57,11082466,13485,0,1740575456,12997.164786820002,70.021052160002,53395.63869792001 2025-02-26,13:10:58.000,57,11082466,13365,0,1740575457,12997.050269549996,69.93646260000241,53395.5618396 2025-02-26,13:10:59.000,57,11082514,13605,0,1740575458,12997.003115380001,69.9082660799977,53395.51991688001 2025-02-26,13:11:00.000,57,11082531,13565,0,1740575459,12996.90207073,69.80252913000004,53395.45004568001 2025-02-26,13:11:01.000,57,11082485,13245,0,1740575460,12996.807762389995,69.75318522000453,53395.4919684 2025-02-26,13:11:02.000,57,11082513,13365,0,1740575461,12996.666299879995,69.68974305000302,53395.47100704001 2025-02-26,13:11:03.000,57,11082476,13245,0,1740575462,12996.545046299994,69.68269392000366,53395.3871616 2025-02-26,13:11:04.000,57,11082505,13685,0,1740575463,12996.444001649994,69.61220262000279,53395.40113584001 2025-02-26,13:11:05.000,57,11082474,13405,0,1740575464,12996.282330209993,69.59105523000471,53395.359213120006 2025-02-26,13:11:06.000,57,11082461,13245,0,1740575465,12996.134131389997,69.54171132000192,53395.29632904 2025-02-26,13:11:07.000,57,11082526,13565,0,1740575466,12995.992668879997,69.50646566999785,53395.2474192 2025-02-26,13:11:08.000,57,11082499,13285,0,1740575467,12995.857942679992,69.51351480000449,53395.22645784 2025-02-26,13:11:09.000,57,11082471,13285,0,1740575468,12995.756898029991,69.58400609999808,53395.191522240006 2025-02-26,13:11:10.000,57,11082500,13005,0,1740575469,12995.669325999996,69.62630088000151,53395.12863816 2025-02-26,13:11:11.000,57,11082483,13405,0,1740575470,12995.588490279995,69.72498869999981,53395.12863816 2025-02-26,13:11:12.000,57,11082516,13605,0,1740575471,12995.47397300999,69.76023435000388,53395.08671544 2025-02-26,13:11:13.000,57,11082441,13765,0,1740575472,12995.39313728999,69.83777478000411,53395.07972832 2025-02-26,13:11:14.000,57,11082487,13485,0,1740575473,12995.224729539994,69.93646260000241,53395.03081848 2025-02-26,13:11:15.000,57,11082497,13165,0,1740575474,12995.110212269989,70.0562978099988,53394.96094728 2025-02-26,13:11:16.000,57,11082495,13325,0,1740575475,12995.029376549988,70.10564172000159,53394.953960160004 2025-02-26,13:11:17.000,57,11082462,13725,0,1740575476,12994.887914040002,70.19023128000117,53394.8631276 2025-02-26,13:11:18.000,57,11082530,13765,0,1740575477,12994.800342009992,70.25367345000268,53394.905050320005 2025-02-26,13:11:19.000,57,11082464,13645,0,1740575478,12994.625197950001,70.39465605000441,53394.807230640006 2025-02-26,13:11:20.000,57,11082472,13605,0,1740575479,12994.5241533,70.45809821999865,53394.77928216001 2025-02-26,13:11:21.000,57,11082460,13565,0,1740575480,12994.42310865,70.52858951999951,53394.75133368 2025-02-26,13:11:22.000,57,11082457,13565,0,1740575481,12994.27490982999,70.56383517000359,53394.71639808 2025-02-26,13:11:23.000,57,11082466,13765,0,1740575482,12994.17386517999,70.62022820999846,53394.7932564 2025-02-26,13:11:24.000,57,11082481,13365,0,1740575483,12994.066084219994,70.68367037999997,53394.62556552 2025-02-26,13:11:25.000,57,11082492,13525,0,1740575484,12993.978512189999,70.71891603000404,53394.60460416 2025-02-26,13:11:26.000,57,11082475,13325,0,1740575485,12993.904412779993,70.7259651600034,53394.569668560005 2025-02-26,13:11:27.000,57,11082447,13365,0,1740575486,12993.857258609998,70.74711255000148,53394.53473296 2025-02-26,13:11:28.000,57,11082462,13365,0,1740575487,12993.816840749998,70.7612108100002,53394.471848880006 2025-02-26,13:11:29.000,57,11082431,13285,0,1740575488,12993.762950269993,70.79645646000426,53394.401977680005 2025-02-26,13:11:30.000,57,11082482,13405,0,1740575489,12993.715796099998,70.83170211000106,53394.36704208 2025-02-26,13:11:31.000,57,11082414,13445,0,1740575490,12993.695587169997,70.85284949999914,53394.31813224 2025-02-26,13:11:32.000,57,11082463,13525,0,1740575491,12993.655169309997,70.8246529800017,53394.31114512 2025-02-26,13:11:33.000,57,11082491,13365,0,1740575492,12993.614751449997,70.80350559000362,53394.24127392 2025-02-26,13:11:34.000,57,11082451,13365,0,1740575493,12993.547388350002,70.81055472000298,53394.19236408 2025-02-26,13:11:35.000,57,11082435,13445,0,1740575494,12993.547388350002,70.81760385000234,53394.17838984001 2025-02-26,13:11:36.000,57,11082461,13285,0,1740575495,12993.540652039992,70.77530906999891,53394.12249288 2025-02-26,13:11:37.000,57,11082459,13125,0,1740575496,12993.540652039992,70.74711255000148,53394.10851864001 2025-02-26,13:11:38.000,57,11082465,13365,0,1740575497,12993.527179420002,70.67662125000061,53394.0945444 2025-02-26,13:11:39.000,57,11082452,13285,0,1740575498,12993.547388350002,70.65547386000253,53394.05262168 2025-02-26,13:11:40.000,57,11082454,13485,0,1740575499,12993.527179420002,70.6131790799991,53394.00371184 2025-02-26,13:11:41.000,57,11082453,13365,0,1740575500,12993.527179420002,70.53563864999887,53393.98275048 2025-02-26,13:11:42.000,57,11082413,13605,0,1740575501,12993.466552630001,70.50744213000144,53393.92685352 2025-02-26,13:11:43.000,57,11082432,13485,0,1740575502,12993.405925840001,70.45809821999865,53393.89191792001 2025-02-26,13:11:44.000,57,11082471,13445,0,1740575503,12993.365507980001,70.38055778999842,53393.84300808001 2025-02-26,13:11:45.000,57,11082471,13685,0,1740575504,12993.338562739991,70.3312138800029,53393.82204672001 2025-02-26,13:11:46.000,57,11082455,13565,0,1740575505,12993.271199639996,70.26072258000204,53393.83602096 2025-02-26,13:11:47.000,57,11082399,13725,0,1740575506,12993.210572849996,70.18318215000181,53393.801085360006 2025-02-26,13:11:48.000,57,11082453,13325,0,1740575507,12993.12300082,70.14088736999838,53393.75916264 2025-02-26,13:11:49.000,57,11082421,13485,0,1740575508,12993.09605557999,70.07039607000479,53393.76614976 2025-02-26,13:11:50.000,57,11082499,13325,0,1740575509,12993.008483549995,70.00695390000328,53393.71723992 2025-02-26,13:11:51.000,57,11082484,13525,0,1740575510,12992.97480199999,69.96465911999985,53393.7102528 2025-02-26,13:11:52.000,57,11082450,13525,0,1740575511,12992.92091152,69.95056086000113,53393.72422704001 2025-02-26,13:11:53.000,57,11082477,13445,0,1740575512,12992.83333948999,69.89416781999898,53393.69627856 2025-02-26,13:11:54.000,57,11082443,13565,0,1740575513,12992.792921629989,69.86597130000155,53393.70326568001 2025-02-26,13:11:55.000,57,11082445,13485,0,1740575514,12992.745767459994,69.85892217000219,53393.6403816 2025-02-26,13:11:56.000,57,11082483,13605,0,1740575515,12992.698613289998,69.82367651999812,53393.612433120004 2025-02-26,13:11:57.000,57,11082401,13645,0,1740575516,12992.637986499998,69.79548000000068,53393.6403816 2025-02-26,13:11:58.000,57,11082467,13565,0,1740575517,12992.530205540002,69.73908695999853,53393.62640736001 2025-02-26,13:11:59.000,57,11082470,13125,0,1740575518,12992.489787680002,69.72498869999981,53393.59845888 2025-02-26,13:12:00.000,57,11082435,13605,0,1740575519,12992.442633509992,69.68269392000366,53393.60544600001 2025-02-26,13:12:01.000,57,11082460,13445,0,1740575520,12992.415688269997,69.64744826999959,53393.61942024 2025-02-26,13:12:02.000,57,11082478,13525,0,1740575521,12992.388743030002,69.58400609999808,53393.61942024 2025-02-26,13:12:03.000,57,11082451,13285,0,1740575522,12992.341588859992,69.54171132000192,53393.563523280005 2025-02-26,13:12:04.000,57,11082420,13285,0,1740575523,12992.321379929992,69.52056393000385,53393.563523280005 2025-02-26,13:12:05.000,57,11082451,13925,0,1740575524,12992.240544209992,69.51351480000449,53393.5705104 2025-02-26,13:12:06.000,57,11082463,13645,0,1740575525,12992.206862660001,69.49941653999849,53393.55653616001 2025-02-26,13:12:07.000,57,11082436,13805,0,1740575526,12992.173181109996,69.45712176000234,53393.58448464001 2025-02-26,13:12:08.000,57,11082402,13125,0,1740575527,12992.146235870001,69.40072872000019,53393.563523280005 2025-02-26,13:12:09.000,57,11082447,13725,0,1740575528,12992.06540015,69.36548307000339,53393.61942024 2025-02-26,13:12:10.000,57,11082447,13645,0,1740575529,12992.078872769991,69.30909003000124,53393.563523280005 2025-02-26,13:12:11.000,57,11082468,13765,0,1740575530,12991.991300739995,69.28794264000317,53393.5705104 2025-02-26,13:12:12.000,57,11082446,13485,0,1740575531,12991.92393764,69.22450047000166,53393.58448464001 2025-02-26,13:12:13.000,57,11082446,13405,0,1740575532,12991.910465019995,69.2174513400023,53393.59147176 2025-02-26,13:12:14.000,57,11082428,13485,0,1740575533,12991.80268406,69.15400917000079,53393.612433120004 2025-02-26,13:12:15.000,57,11082428,13605,0,1740575534,12991.77573881999,69.12581265000335,53393.64736872 2025-02-26,13:12:16.000,57,11082425,13445,0,1740575535,12991.688166789994,69.09056699999928,53393.633394480006 2025-02-26,13:12:17.000,57,11082441,13605,0,1740575536,12991.593858449989,69.06237048000185,53393.65435584001 2025-02-26,13:12:18.000,57,11082473,13325,0,1740575537,12991.432187009988,68.98483005000162,53393.612433120004 2025-02-26,13:12:19.000,57,11082453,13685,0,1740575538,12991.277251879997,68.93548613999883,53393.64736872 2025-02-26,13:12:20.000,57,11082446,13405,0,1740575539,12991.075162579997,68.92843700999947,53393.661342960004 2025-02-26,13:12:21.000,57,11082417,13685,0,1740575540,12990.879809589991,68.87909310000396,53393.69627856 2025-02-26,13:12:22.000,57,11082468,13645,0,1740575541,12990.66424767,68.84384744999988,53393.62640736001 2025-02-26,13:12:23.000,57,11082431,13845,0,1740575542,12990.421740509999,68.81565093000245,53393.64736872 2025-02-26,13:12:24.000,57,11082426,13645,0,1740575543,12990.152288109988,68.82974919000117,53393.64736872 2025-02-26,13:12:25.000,57,11082420,13685,0,1740575544,12989.956935119997,68.81565093000245,53393.67531720001 2025-02-26,13:12:26.000,57,11082475,13525,0,1740575545,12989.727900580001,68.79450354000437,53393.61942024 2025-02-26,13:12:27.000,57,11082427,13405,0,1740575546,12989.48539342,68.78745440999774,53393.67531720001 2025-02-26,13:12:28.000,57,11082441,13405,0,1740575547,12989.28330412,68.82974919000117,53393.6403816 2025-02-26,13:12:29.000,57,11082460,13965,0,1740575548,12989.047533269993,68.80155267000373,53393.6403816 2025-02-26,13:12:30.000,57,11082424,13725,0,1740575549,12988.879125519998,68.79450354000437,53393.612433120004 2025-02-26,13:12:31.000,57,11082465,13565,0,1740575550,12988.697245149997,68.83679832000053,53393.57749752 2025-02-26,13:12:32.000,57,11082389,13245,0,1740575551,12988.650090980002,68.86499483999796,53393.55653616001 2025-02-26,13:12:33.000,57,11082466,13285,0,1740575552,12988.495155849996,68.94958440000482,53393.54256192 2025-02-26,13:12:34.000,57,11082425,13725,0,1740575553,12988.36716596,69.0059774399997,53393.493652080004 2025-02-26,13:12:35.000,57,11082440,13605,0,1740575554,12988.29980285999,69.06237048000185,53393.47967784 2025-02-26,13:12:36.000,57,11082457,13925,0,1740575555,12988.212230829995,69.09761612999864,53393.43775512001 2025-02-26,13:12:37.000,57,11082445,13445,0,1740575556,12988.14486773,69.12581265000335,53393.465703600006 2025-02-26,13:12:38.000,57,11082433,13885,0,1740575557,12988.050559389994,69.118763520004,53393.444742240004 2025-02-26,13:12:39.000,57,11082481,13245,0,1740575558,12987.936042119989,69.13286178000271,53393.5006392 2025-02-26,13:12:40.000,57,11082415,13485,0,1740575559,12987.814788539989,69.118763520004,53393.430768 2025-02-26,13:12:41.000,57,11082468,13765,0,1740575560,12987.707007579993,69.13286178000271,53393.45172936 2025-02-26,13:12:42.000,57,11082455,13725,0,1740575561,12987.579017689997,69.16105830000015,53393.465703600006 2025-02-26,13:12:43.000,57,11082452,13365,0,1740575562,12987.424082559992,69.18220568999823,53393.395832400005 2025-02-26,13:12:44.000,57,11082464,13645,0,1740575563,12987.255674809996,69.2174513400023,53393.40281952 2025-02-26,13:12:45.000,57,11082441,13085,0,1740575564,12987.06032181999,69.30204090000188,53393.444742240004 2025-02-26,13:12:46.000,57,11082487,13765,0,1740575565,12986.86496883,69.33023741999932,53393.40281952 2025-02-26,13:12:47.000,57,11082453,13285,0,1740575566,12986.669615839994,69.4289252400049,53393.38185816 2025-02-26,13:12:48.000,57,11082420,13245,0,1740575567,12986.467526539993,69.45007263000298,53393.33993544001 2025-02-26,13:12:49.000,57,11082487,13645,0,1740575568,12986.272173550002,69.57695696999872,53393.346922560006 2025-02-26,13:12:50.000,57,11082429,13645,0,1740575569,12986.022930079991,69.65449739999895,53393.325961200004 2025-02-26,13:12:51.000,57,11082461,13645,0,1740575570,12985.834313399995,69.73908695999853,53393.346922560006 2025-02-26,13:12:52.000,57,11082438,13525,0,1740575571,12985.652433029994,69.84482391000347,53393.31198696 2025-02-26,13:12:53.000,57,11082465,13365,0,1740575572,12985.389716939993,69.92941347000306,53393.31198696 2025-02-26,13:12:54.000,57,11082459,13605,0,1740575573,12985.228045499993,70.06334693999815,53393.27006424001 2025-02-26,13:12:55.000,57,11082472,13405,0,1740575574,12985.073110370002,70.18318215000181,53393.17224456001 2025-02-26,13:12:56.000,57,11082443,13645,0,1740575575,12984.938384169996,70.28891909999948,53393.15128320001 2025-02-26,13:12:57.000,57,11082425,13565,0,1740575576,12984.783449039991,70.40170518000377,53393.19320592 2025-02-26,13:12:58.000,57,11082450,13605,0,1740575577,12984.64198652999,70.53563864999887,53393.13730896 2025-02-26,13:12:59.000,57,11082458,13605,0,1740575578,12984.574623429995,70.64137560000381,53393.130321840006 2025-02-26,13:13:00.000,57,11082447,13725,0,1740575579,12984.534205569995,70.74006342000212,53393.09538624 2025-02-26,13:13:01.000,57,11082414,13765,0,1740575580,12984.46010615999,70.85284949999914,53393.109360480004 2025-02-26,13:13:02.000,57,11082438,13325,0,1740575581,12984.372534129994,70.95153732000472,53393.09538624 2025-02-26,13:13:03.000,57,11082515,13605,0,1740575582,12984.352325199994,71.05022514000302,53393.03948928 2025-02-26,13:13:04.000,57,11082425,13845,0,1740575583,12984.271489479994,71.19825687000412,53393.02551504 2025-02-26,13:13:05.000,57,11082447,13485,0,1740575584,12984.217598999989,71.37448512000265,53393.060450640005 2025-02-26,13:13:06.000,57,11082483,13405,0,1740575585,12984.190653759993,71.50841858999775,53393.01852792 2025-02-26,13:13:07.000,57,11082455,13525,0,1740575586,12984.116554349988,71.63530293000076,53393.011540800006 2025-02-26,13:13:08.000,57,11082408,13605,0,1740575587,12984.055927560003,71.7762855300025,53393.05346352001 2025-02-26,13:13:09.000,57,11082466,13965,0,1740575588,12983.954882910002,71.8749733500008,53393.011540800006 2025-02-26,13:13:10.000,57,11082403,13205,0,1740575589,12983.921201359997,72.03005421000125,53393.05346352001 2025-02-26,13:13:11.000,57,11082450,13245,0,1740575590,12983.867310879992,72.19218420000107,53393.060450640005 2025-02-26,13:13:12.000,57,11082417,13765,0,1740575591,12983.820156709997,72.32611767000344,53393.02551504 2025-02-26,13:13:13.000,57,11082496,13365,0,1740575592,12983.766266229992,72.49529679000261,53393.03948928 2025-02-26,13:13:14.000,57,11082451,14045,0,1740575593,12983.773002540001,72.68562329999986,53393.05346352001 2025-02-26,13:13:15.000,57,11082411,13565,0,1740575594,12983.752793610001,72.91119546000118,53393.05346352001 2025-02-26,13:13:16.000,57,11082443,13485,0,1740575595,12983.739320989996,73.10152196999843,53393.03250216001 2025-02-26,13:13:17.000,57,11082459,13685,0,1740575596,12983.719112059996,73.33414325999911,53393.0464764 2025-02-26,13:13:18.000,57,11082462,13405,0,1740575597,12983.651748960001,73.56676454999979,53393.03948928 2025-02-26,13:13:19.000,57,11082451,13325,0,1740575598,12983.6113311,73.67250150000473,53393.109360480004 2025-02-26,13:13:20.000,57,11082427,13485,0,1740575599,12983.577649549996,73.8275823599979,53393.060450640005 2025-02-26,13:13:21.000,57,11082457,13845,0,1740575600,12983.537231689996,73.99676148000435,53393.09538624 2025-02-26,13:13:22.000,57,11082486,13605,0,1740575601,12983.52375906999,74.18003886000224,53393.15128320001 2025-02-26,13:13:23.000,57,11082441,13725,0,1740575602,12983.564176929991,74.35626711000077,53393.130321840006 2025-02-26,13:13:24.000,57,11082430,13485,0,1740575603,12983.584385859991,74.5324953599993,53393.17224456001 2025-02-26,13:13:25.000,57,11082465,13725,0,1740575604,12983.597858479996,74.6805270900004,53393.130321840006 2025-02-26,13:13:26.000,57,11082449,13605,0,1740575605,12983.6113311,74.87085359999764,53393.19320592 2025-02-26,13:13:27.000,57,11082429,13965,0,1740575606,12983.671957890001,75.06822924000153,53393.158270320004 2025-02-26,13:13:28.000,57,11082420,13485,0,1740575607,12983.719112059996,75.25855574999878,53393.29102560001 2025-02-26,13:13:29.000,57,11082458,13525,0,1740575608,12983.820156709997,75.47002965000138,53393.30499984 2025-02-26,13:13:30.000,57,11082439,13845,0,1740575609,12983.833629330002,75.61101225000311,53393.31897408001 2025-02-26,13:13:31.000,57,11082466,13445,0,1740575610,12983.860574569997,75.77314224000293,53393.37487104 2025-02-26,13:13:32.000,57,11082453,13605,0,1740575611,12983.954882910002,75.96346875000017,53393.40281952 2025-02-26,13:13:33.000,57,11082448,13485,0,1740575612,12984.022246009998,76.11854961000063,53393.45871648001 2025-02-26,13:13:34.000,57,11082461,13445,0,1740575613,12984.096345419988,76.31592525000451,53393.47269072 2025-02-26,13:13:35.000,57,11082434,13605,0,1740575614,12984.217598999989,76.45690784999897,53393.563523280005 2025-02-26,13:13:36.000,57,11082494,13605,0,1740575615,12984.332116269994,76.61198870999942,53393.65435584001 2025-02-26,13:13:37.000,57,11082448,13605,0,1740575616,12984.40621568,76.8093643500033,53393.65435584001 2025-02-26,13:13:38.000,57,11082451,13525,0,1740575617,12984.493787709995,76.96444521000376,53393.69627856 2025-02-26,13:13:39.000,57,11082467,13405,0,1740575618,12984.58135973999,77.1900173699978,53393.78711112 2025-02-26,13:13:40.000,57,11082453,13605,0,1740575619,12984.594832359995,77.35214736000489,53393.89191792001 2025-02-26,13:13:41.000,57,11082434,13405,0,1740575620,12984.695877009995,77.53542474000278,53393.92685352 2025-02-26,13:13:42.000,57,11082436,13605,0,1740575621,12984.81039428,77.73984950999875,53393.954802 2025-02-26,13:13:43.000,57,11082448,13645,0,1740575622,12984.938384169996,77.93017602000327,53394.10153152 2025-02-26,13:13:44.000,57,11082417,13885,0,1740575623,12985.046165129992,78.16279731000395,53394.115505760004 2025-02-26,13:13:45.000,57,11082423,13725,0,1740575624,12985.167418709992,78.40951686000335,53394.24127392 2025-02-26,13:13:46.000,57,11082452,13965,0,1740575625,12985.281935979998,78.5998433700006,53394.29717088001 2025-02-26,13:13:47.000,57,11082446,13565,0,1740575626,12985.349299079993,78.8113172700032,53394.401977680005 2025-02-26,13:13:48.000,57,11082437,13725,0,1740575627,12985.443607419998,78.99459465000109,53394.4089648 2025-02-26,13:13:49.000,57,11082429,13485,0,1740575628,12985.571597309994,79.24131420000049,53394.520758720006 2025-02-26,13:13:50.000,57,11082409,13845,0,1740575629,12985.63896040999,79.42459157999838,53394.62556552 2025-02-26,13:13:51.000,57,11082421,13325,0,1740575630,12985.7669503,79.63606548000098,53394.71639808 2025-02-26,13:13:52.000,57,11082446,13885,0,1740575631,12985.854522329995,79.81229372999951,53394.75133368 2025-02-26,13:13:53.000,57,11082422,13925,0,1740575632,12985.915149119995,80.04491502000019,53394.82819200001 2025-02-26,13:13:54.000,57,11082455,13725,0,1740575633,12986.036402699996,80.27048718000151,53394.94697304001 2025-02-26,13:13:55.000,57,11082456,13485,0,1740575634,12986.117238419996,80.47491195000475,53395.002870000004 2025-02-26,13:13:56.000,57,11082464,13445,0,1740575635,12986.238491999997,80.67933672000072,53395.072741200005 2025-02-26,13:13:57.000,57,11082415,13525,0,1740575636,12986.346272959992,80.8767123600046,53395.177548 2025-02-26,13:13:58.000,57,11082458,13605,0,1740575637,12986.427108679993,81.03179321999778,53395.29632904 2025-02-26,13:13:59.000,57,11082485,13605,0,1740575638,12986.480999159998,81.20097234000423,53395.37318736 2025-02-26,13:14:00.000,57,11082491,13525,0,1740575639,12986.582043809998,81.36310233000404,53395.45004568001 2025-02-26,13:14:01.000,57,11082454,13405,0,1740575640,12986.696561079989,81.51818319000449,53395.53389112 2025-02-26,13:14:02.000,57,11082413,13565,0,1740575641,12986.736978939989,81.67326404999767,53395.624723680005 2025-02-26,13:14:03.000,57,11082494,13645,0,1740575642,12986.77739679999,81.82129577999876,53395.701582 2025-02-26,13:14:04.000,57,11082462,13565,0,1740575643,12986.8447599,81.95522925000114,53395.77844032 2025-02-26,13:14:05.000,57,11082479,13645,0,1740575644,12986.93906823999,82.11735924000095,53395.87626 2025-02-26,13:14:06.000,57,11082463,13685,0,1740575645,12986.99969502999,82.24424358000397,53395.96709256 2025-02-26,13:14:07.000,57,11082406,13405,0,1740575646,12987.10747599,82.39227530999779,53396.06491224 2025-02-26,13:14:08.000,57,11082500,13445,0,1740575647,12987.12094860999,82.52620878000016,53396.14875768001 2025-02-26,13:14:09.000,57,11082442,13405,0,1740575648,12987.22872957,82.71653529000469,53396.2605516 2025-02-26,13:14:10.000,57,11082450,13525,0,1740575649,12987.2489385,82.83637050000107,53396.30946144001 2025-02-26,13:14:11.000,57,11082483,13245,0,1740575650,12987.262411119991,82.9773531000028,53396.37933264 2025-02-26,13:14:12.000,57,11082460,13445,0,1740575651,12987.323037909991,83.10423743999854,53396.4701652 2025-02-26,13:14:13.000,57,11082429,13525,0,1740575652,12987.370192080001,83.24522004000028,53396.51907504 2025-02-26,13:14:14.000,57,11082435,13645,0,1740575653,12987.417346249997,83.39325177000137,53396.6099076 2025-02-26,13:14:15.000,57,11082499,13565,0,1740575654,12987.471236730002,83.54128350000246,53396.67279168001 2025-02-26,13:14:16.000,57,11082492,13605,0,1740575655,12987.525127209992,83.70341349000228,53396.81253408001 2025-02-26,13:14:17.000,57,11082450,13445,0,1740575656,12987.579017689997,83.83734696000465,53396.84048256001 2025-02-26,13:14:18.000,57,11082469,13565,0,1740575657,12987.646380789993,83.9289856500036,53396.924328 2025-02-26,13:14:19.000,57,11082476,13565,0,1740575658,12987.686798649993,84.07701738000469,53396.93830224001 2025-02-26,13:14:20.000,57,11082449,13525,0,1740575659,12987.767634369993,84.21095084999979,53397.02214768 2025-02-26,13:14:21.000,57,11082482,13405,0,1740575660,12987.801315919998,84.35193345000152,53397.05009616 2025-02-26,13:14:22.000,57,11082449,14045,0,1740575661,12987.875415329989,84.50701431000198,53397.15490296001 2025-02-26,13:14:23.000,57,11082511,13525,0,1740575662,12987.936042119989,84.64094778000435,53397.18983856 2025-02-26,13:14:24.000,57,11082470,13245,0,1740575663,12988.04382308,84.78193037999881,53397.24573552001 2025-02-26,13:14:25.000,57,11082455,13645,0,1740575664,12988.11792248999,84.9299621099999,53397.32259384001 2025-02-26,13:14:26.000,57,11082475,13405,0,1740575665,12988.17854927999,85.05684645000292,53397.45534912 2025-02-26,13:14:27.000,57,11082472,13845,0,1740575666,12988.252648689995,85.2260255700021,53397.45534912 2025-02-26,13:14:28.000,57,11082485,13685,0,1740575667,12988.28633024,85.37405730000319,53397.52522032 2025-02-26,13:14:29.000,57,11082485,13445,0,1740575668,12988.333484409995,85.51503989999765,53397.63002712001 2025-02-26,13:14:30.000,57,11082448,14005,0,1740575669,12988.40758382,85.66307162999874,53397.65098848001 2025-02-26,13:14:31.000,57,11082461,13845,0,1740575670,12988.454737989996,85.83225074999791,53397.73483392 2025-02-26,13:14:32.000,57,11082448,13925,0,1740575671,12988.501892159991,85.93798770000285,53397.81867936001 2025-02-26,13:14:33.000,57,11082466,13605,0,1740575672,12988.589464190001,86.06487203999859,53397.86060208 2025-02-26,13:14:34.000,57,11082475,13285,0,1740575673,12988.677036219997,86.25519855000312,53397.91649904001 2025-02-26,13:14:35.000,57,11082444,13685,0,1740575674,12988.798289799997,86.38913201999821,53397.97938312 2025-02-26,13:14:36.000,57,11082472,13725,0,1740575675,12988.872389210002,86.56536027000402,53398.0772028 2025-02-26,13:14:37.000,57,11082461,13525,0,1740575676,12988.912807070003,86.74863765000191,53398.13309976001 2025-02-26,13:14:38.000,57,11082480,13565,0,1740575677,12989.000379099998,86.90371851000236,53398.24489368 2025-02-26,13:14:39.000,57,11082441,13605,0,1740575678,12989.040796959998,87.08699589000025,53398.31476488 2025-02-26,13:14:40.000,57,11082464,13885,0,1740575679,12989.155314229989,87.22797849000199,53398.36367472 2025-02-26,13:14:41.000,57,11082497,13525,0,1740575680,12989.229413639994,87.36191196000436,53398.43354592 2025-02-26,13:14:42.000,57,11082472,13765,0,1740575681,12989.32372198,87.55928760000097,53398.48944288001 2025-02-26,13:14:43.000,57,11082447,13405,0,1740575682,12989.43823924999,87.72141759000078,53398.594249680005 2025-02-26,13:14:44.000,57,11082516,13365,0,1740575683,12989.47865710999,87.89059670999995,53398.62918528 2025-02-26,13:14:45.000,57,11082485,13845,0,1740575684,12989.58643807,88.04567757000041,53398.72001784 2025-02-26,13:14:46.000,57,11082503,13565,0,1740575685,12989.68748272,88.2289549499983,53398.78290192001 2025-02-26,13:14:47.000,57,11082444,13645,0,1740575686,12989.828945230001,88.37698667999939,53398.83181176001 2025-02-26,13:14:48.000,57,11082485,13805,0,1740575687,12989.889572020002,88.59550971000135,53398.929631440005 2025-02-26,13:14:49.000,57,11082481,13805,0,1740575688,12989.997352979997,88.69419752999966,53398.9855284 2025-02-26,13:14:50.000,57,11082465,13725,0,1740575689,12990.098397629998,88.88452404000418,53399.06238672 2025-02-26,13:14:51.000,57,11082512,13645,0,1740575690,12990.185969659993,89.08894881000015,53399.17418064 2025-02-26,13:14:52.000,57,11082420,13965,0,1740575691,12990.266805379993,89.25812792999932,53399.27898744 2025-02-26,13:14:53.000,57,11082394,13925,0,1740575692,12990.374586339989,89.43435617999785,53399.327897279996 2025-02-26,13:14:54.000,57,11082507,13765,0,1740575693,12990.47563098999,89.61058443000366,53399.4396912 2025-02-26,13:14:55.000,57,11082494,13765,0,1740575694,12990.53625777999,89.72337051000068,53399.46065256 2025-02-26,13:14:56.000,57,11082488,13245,0,1740575695,12990.63730242999,89.92074615000456,53399.54449800001 2025-02-26,13:14:57.000,57,11082454,13645,0,1740575696,12990.74508339,90.12517092000053,53399.6143692 2025-02-26,13:14:58.000,57,11082470,13765,0,1740575697,12990.86633697,90.28730091000034,53399.663279039996 2025-02-26,13:14:59.000,57,11082521,13405,0,1740575698,12991.001063169992,90.45648002999951,53399.719176000006 2025-02-26,13:15:00.000,57,11082478,13605,0,1740575699,12991.115580439997,90.61861001999932,53399.80302144 2025-02-26,13:15:01.000,57,11082485,13765,0,1740575700,12991.243570329993,90.81598566000321,53399.816995680005 2025-02-26,13:15:02.000,57,11082482,13405,0,1740575701,12991.351351290003,90.95696825999767,53399.97769944001 2025-02-26,13:15:03.000,57,11082461,13245,0,1740575702,12991.452395939988,91.11204911999812,53399.97769944001 2025-02-26,13:15:04.000,57,11082478,13565,0,1740575703,12991.593858449989,91.27417910999793,53400.08949336 2025-02-26,13:15:05.000,57,11082478,13485,0,1740575704,12991.68143048,91.4081125800003,53400.1384032 2025-02-26,13:15:06.000,57,11082462,13925,0,1740575705,12991.849838229995,91.58434082999884,53400.201287280004 2025-02-26,13:15:07.000,57,11082493,13645,0,1740575706,12991.971091809995,91.71122517000185,53400.31308120001 2025-02-26,13:15:08.000,57,11082505,13805,0,1740575707,12992.112554319996,91.89450254999974,53400.35500392 2025-02-26,13:15:09.000,57,11082494,13605,0,1740575708,12992.287698380002,92.09187819000363,53400.389939520006 2025-02-26,13:15:10.000,57,11082485,13685,0,1740575709,12992.503260299993,92.25400818000344,53400.49474632 2025-02-26,13:15:11.000,57,11082463,13445,0,1740575710,12992.631250189988,92.47958034000476,53400.54365616 2025-02-26,13:15:12.000,57,11082468,13285,0,1740575711,12992.799657939999,92.63466119999794,53400.62051448 2025-02-26,13:15:13.000,57,11082470,13285,0,1740575712,12992.927647829994,92.81088945000374,53400.7323084 2025-02-26,13:15:14.000,57,11082488,13565,0,1740575713,12993.048901409995,93.00826509000035,53400.7323084 2025-02-26,13:15:15.000,57,11082526,13805,0,1740575714,12993.190363919995,93.23383725000167,53400.84410232001 2025-02-26,13:15:16.000,57,11082498,13605,0,1740575715,12993.338562739991,93.42416375999892,53400.9069864 2025-02-26,13:15:17.000,57,11082502,13525,0,1740575716,12993.486761560001,93.60744114000408,53400.990831840005 2025-02-26,13:15:18.000,57,11082503,13405,0,1740575717,12993.601278829992,93.7695711300039,53401.08166440001 2025-02-26,13:15:19.000,57,11082459,13725,0,1740575718,12993.769686580003,93.93170112000371,53401.13756136 2025-02-26,13:15:20.000,57,11082506,13645,0,1740575719,12993.944830639994,94.08678198000416,53401.23538104 2025-02-26,13:15:21.000,57,11082501,13565,0,1740575720,12994.099765769999,94.23481370999798,53401.33320072 2025-02-26,13:15:22.000,57,11082461,13485,0,1740575721,12994.25470089999,94.361698050001,53401.3611492 2025-02-26,13:15:23.000,57,11082455,13685,0,1740575722,12994.43658126999,94.52382804000081,53401.40307192 2025-02-26,13:15:24.000,57,11082484,13765,0,1740575723,12994.584780090001,94.68595803000062,53401.53582720001 2025-02-26,13:15:25.000,57,11082517,13645,0,1740575724,12994.807078320002,94.81284237000364,53401.55678856001 2025-02-26,13:15:26.000,57,11082482,13605,0,1740575725,12994.955277139998,94.90448106000258,53401.640634 2025-02-26,13:15:27.000,57,11082477,13325,0,1740575726,12995.137157509998,95.05251279000368,53401.710505200004 2025-02-26,13:15:28.000,57,11082505,13645,0,1740575727,12995.325774189994,95.15824974000134,53401.815312 2025-02-26,13:15:29.000,57,11082492,13405,0,1740575728,12995.507654559995,95.25693755999964,53401.87120896001 2025-02-26,13:15:30.000,57,11082510,13765,0,1740575729,12995.67606230999,95.36267451000458,53401.98999000001 2025-02-26,13:15:31.000,57,11082509,13605,0,1740575730,12995.804052200001,95.46841146000224,53402.01095136 2025-02-26,13:15:32.000,57,11082502,13485,0,1740575731,12996.012877809997,95.51775536999776,53402.115758160005 2025-02-26,13:15:33.000,57,11082482,13405,0,1740575732,12996.147604010002,95.65873796999949,53402.1297324 2025-02-26,13:15:34.000,57,11082505,13405,0,1740575733,12996.322748069993,95.78562231000251,53402.25550056001 2025-02-26,13:15:35.000,57,11082484,13965,0,1740575734,12996.450737959989,95.90545751999889,53402.29742328 2025-02-26,13:15:36.000,57,11082533,14005,0,1740575735,12996.63261832999,96.00414534000447,53402.381268720004 2025-02-26,13:15:37.000,57,11082483,13285,0,1740575736,12996.73366297999,96.07463663999806,53402.451139920006 2025-02-26,13:15:38.000,57,11082493,13445,0,1740575737,12996.888598109996,96.180373590003,53402.50703688 2025-02-26,13:15:39.000,57,11082523,13605,0,1740575738,12997.003115380001,96.22266836999916,53402.5838952 2025-02-26,13:15:40.000,57,11082503,13405,0,1740575739,12997.151314199997,96.30020879999938,53402.64677928 2025-02-26,13:15:41.000,57,11082531,13125,0,1740575740,12997.306249330002,96.41299488000368,53402.68870200001 2025-02-26,13:15:42.000,57,11082505,13205,0,1740575741,12997.474657079998,96.5257809600007,53402.75158608 2025-02-26,13:15:43.000,57,11082487,12965,0,1740575742,12997.649801139989,96.63856703999772,53402.87036712 2025-02-26,13:15:44.000,57,11082526,13245,0,1740575743,12997.77779103,96.78659876999882,53402.89132848 2025-02-26,13:15:45.000,57,11082493,13245,0,1740575744,12997.946198779995,96.8852865900044,53403.003122400005 2025-02-26,13:15:46.000,57,11082528,13085,0,1740575745,12998.11460652999,97.03331831999822,53403.08696784 2025-02-26,13:15:47.000,57,11082486,13365,0,1740575746,12998.242596420001,97.14610440000251,53403.1079292 2025-02-26,13:15:48.000,57,11082442,13445,0,1740575747,12998.411004169997,97.28708700000425,53403.170813280005 2025-02-26,13:15:49.000,57,11082496,13445,0,1740575748,12998.606357160003,97.37167656000383,53403.240684480006 2025-02-26,13:15:50.000,57,11082517,13445,0,1740575749,12998.714138119998,97.47036438000214,53403.35946552001 2025-02-26,13:15:51.000,57,11082459,13325,0,1740575750,12998.855600629999,97.5126591599983,53403.38042688001 2025-02-26,13:15:52.000,57,11082510,13125,0,1740575751,12999.03074468999,97.63954350000131,53403.45029808001 2025-02-26,13:15:53.000,57,11082524,13725,0,1740575752,12999.17894351,97.6747891499981,53403.506195040005 2025-02-26,13:15:54.000,57,11082500,13645,0,1740575753,12999.33387863999,97.76642784000433,53403.624976080006 2025-02-26,13:15:55.000,57,11082502,13125,0,1740575754,12999.495550079992,97.87921392000135,53403.69484728001 2025-02-26,13:15:56.000,57,11082460,13485,0,1740575755,12999.657221519992,97.96380348000093,53403.75074424 2025-02-26,13:15:57.000,57,11082473,13365,0,1740575756,12999.866047129988,98.0342947800018,53403.79965408 2025-02-26,13:15:58.000,57,11082458,13485,0,1740575757,13000.054663809999,98.15412998999818,53403.89747376 2025-02-26,13:15:59.000,57,11082485,13485,0,1740575758,13000.20959893999,98.21757215999969,53403.97433208 2025-02-26,13:16:00.000,57,11082441,13725,0,1740575759,13000.384742999995,98.26691607000248,53404.0162548 2025-02-26,13:16:01.000,57,11082466,13645,0,1740575760,13000.593568609991,98.3444565000027,53404.09311312 2025-02-26,13:16:02.000,57,11082462,13765,0,1740575761,13000.761976360001,98.37265302000014,53404.21888128001 2025-02-26,13:16:03.000,57,11082489,13405,0,1740575762,13000.977538279993,98.39380040999822,53404.32368808 2025-02-26,13:16:04.000,57,11082475,13245,0,1740575763,13001.186363889989,98.43609519000165,53404.37259792 2025-02-26,13:16:05.000,57,11082423,13525,0,1740575764,13001.38845318999,98.52068475000124,53404.414520640006 2025-02-26,13:16:06.000,57,11082481,13765,0,1740575765,13001.604015109995,98.6405199600049,53404.55426304001 2025-02-26,13:16:07.000,57,11082484,13285,0,1740575766,13001.75221392999,98.71806038999785,53404.610160000004 2025-02-26,13:16:08.000,57,11082463,13525,0,1740575767,13001.947566919996,98.79560081999807,53404.680031200005 2025-02-26,13:16:09.000,57,11082464,13325,0,1740575768,13002.115974669992,98.8378956000015,53404.86169632 2025-02-26,13:16:10.000,57,11082470,13405,0,1740575769,13002.264173490003,98.92248516000109,53404.8547092 2025-02-26,13:16:11.000,57,11082489,13285,0,1740575770,13002.425844929989,98.9859273300026,53404.945541760004 2025-02-26,13:16:12.000,57,11082492,13485,0,1740575771,13002.58751636999,99.04232037000475,53405.03637432001 2025-02-26,13:16:13.000,57,11082474,13645,0,1740575772,13002.742451499995,99.09166428000026,53405.16214248 2025-02-26,13:16:14.000,57,11082473,13405,0,1740575773,13002.89738663,99.1833029699992,53405.21105232 2025-02-26,13:16:15.000,57,11082492,13445,0,1740575774,13003.079267000001,99.232646880002,53405.280923520004 2025-02-26,13:16:16.000,57,11082455,13565,0,1740575775,13003.288092609997,99.26789252999879,53405.38573032 2025-02-26,13:16:17.000,57,11082493,13525,0,1740575776,13003.436291429993,99.32428557000094,53405.45560152 2025-02-26,13:16:18.000,57,11082421,13565,0,1740575777,13003.638380729994,99.36658035000437,53405.567395440004 2025-02-26,13:16:19.000,57,11082441,13685,0,1740575778,13003.773106929999,99.38067861000309,53405.64425376 2025-02-26,13:16:20.000,57,11082494,13325,0,1740575779,13003.9549873,99.46526817000267,53405.72809920001 2025-02-26,13:16:21.000,57,11082461,13405,0,1740575780,13004.13013135999,99.50051381999947,53405.756047680006 2025-02-26,13:16:22.000,57,11082492,13685,0,1740575781,13004.298539110001,99.52166121000482,53405.8678416 2025-02-26,13:16:23.000,57,11082464,13245,0,1740575782,13004.433265309992,99.55690686000162,53405.972648400006 2025-02-26,13:16:24.000,57,11082429,13325,0,1740575783,13004.554518889992,99.5780542499997,53406.00059688 2025-02-26,13:16:25.000,57,11082427,13925,0,1740575784,13004.689245089998,99.56395599000098,53406.13335216001 2025-02-26,13:16:26.000,57,11082470,13205,0,1740575785,13004.817234979993,99.5780542499997,53406.23117184001 2025-02-26,13:16:27.000,57,11082478,13605,0,1740575786,13004.918279629994,99.58510337999905,53406.3220044 2025-02-26,13:16:28.000,57,11082466,13485,0,1740575787,13005.059742139994,99.61329990000377,53406.426811200006 2025-02-26,13:16:29.000,57,11082453,13405,0,1740575788,13005.120368929995,99.64854555000056,53406.44777256001 2025-02-26,13:16:30.000,57,11082443,13525,0,1740575789,13005.22814988999,99.65559467999992,53406.56655360001 2025-02-26,13:16:31.000,57,11082451,13405,0,1740575790,13005.362876089996,99.66969293999864,53406.60847632 2025-02-26,13:16:32.000,57,11082475,13405,0,1740575791,13005.45718443,99.69788946000335,53406.67834752 2025-02-26,13:16:33.000,57,11082464,13325,0,1740575792,13005.531283839991,99.71198772000207,53406.73424448001 2025-02-26,13:16:34.000,57,11082481,13525,0,1740575793,13005.639064800002,99.66264380999928,53406.83206416001 2025-02-26,13:16:35.000,57,11082438,13325,0,1740575794,13005.740109450002,99.66969293999864,53406.90193536001 2025-02-26,13:16:36.000,57,11082434,13685,0,1740575795,13005.888308269998,99.6414964200012,53406.93687096 2025-02-26,13:16:37.000,57,11082442,13365,0,1740575796,13006.036507089993,99.59920163999777,53407.076613360005 2025-02-26,13:16:38.000,57,11082469,13605,0,1740575797,13006.130815429999,99.59215250999841,53407.125523200004 2025-02-26,13:16:39.000,57,11082456,13365,0,1740575798,13006.258805319994,99.55690686000162,53407.18142016 2025-02-26,13:16:40.000,57,11082443,13285,0,1740575799,13006.33290473,99.52166121000482,53407.25129136 2025-02-26,13:16:41.000,57,11082490,13485,0,1740575800,13006.45415831,99.4441207800046,53407.3002012 2025-02-26,13:16:42.000,57,11082423,13325,0,1740575801,13006.52825771999,99.40887513000052,53407.363085280005 2025-02-26,13:16:43.000,57,11082430,13525,0,1740575802,13006.60909343999,99.31018731000222,53407.38404664001 2025-02-26,13:16:44.000,57,11082446,13365,0,1740575803,13006.716874400001,99.26084339999943,53407.42596936001 2025-02-26,13:16:45.000,57,11082421,13525,0,1740575804,13006.811182739992,99.232646880002,53407.52378904001 2025-02-26,13:16:46.000,57,11082498,13405,0,1740575805,13006.925700009997,99.17625383999984,53407.579686000005 2025-02-26,13:16:47.000,57,11082414,13445,0,1740575806,13007.020008350002,99.09166428000026,53407.59366024001 2025-02-26,13:16:48.000,57,11082433,13845,0,1740575807,13007.053689899993,99.07756602000154,53407.66353144 2025-02-26,13:16:49.000,57,11082443,13725,0,1740575808,13007.073898829993,98.94363254999917,53407.67051856001 2025-02-26,13:16:50.000,57,11082437,13245,0,1740575809,13007.141261930003,98.89428864000365,53407.69147992001 2025-02-26,13:16:51.000,57,11082518,13525,0,1740575810,13007.181679789988,98.82379734000278,53407.73340264 2025-02-26,13:16:52.000,57,11082446,13765,0,1740575811,13007.201888719988,98.70396212999913,53407.83122232 2025-02-26,13:16:53.000,57,11082463,13725,0,1740575812,13007.275988129993,98.65461822000361,53407.88013216 2025-02-26,13:16:54.000,57,11082506,13285,0,1740575813,13007.302933369989,98.59822518000146,53407.8941064 2025-02-26,13:16:55.000,57,11082470,13725,0,1740575814,13007.269251819998,98.53478300999996,53407.85917080001 2025-02-26,13:16:56.000,57,11082441,13725,0,1740575815,13007.302933369989,98.45019345000037,53407.93602912001 2025-02-26,13:16:57.000,57,11082468,13765,0,1740575816,13007.262515509989,98.33740737000335,53407.963977600004 2025-02-26,13:16:58.000,57,11082504,13845,0,1740575817,13007.269251819998,98.28806346000056,53408.01288744 2025-02-26,13:16:59.000,57,11082431,13485,0,1740575818,13007.289460749998,98.21052303000033,53408.04782304 2025-02-26,13:17:00.000,57,11082451,13645,0,1740575819,13007.269251819998,98.12593347000075,53408.06179728 2025-02-26,13:17:01.000,57,11082419,13605,0,1740575820,13007.309669679998,98.04134391000116,53408.082758640005 2025-02-26,13:17:02.000,57,11082442,13565,0,1740575821,13007.323142299989,97.91445956999814,53408.033848800005 2025-02-26,13:17:03.000,57,11082428,13325,0,1740575822,13007.350087539999,97.80872262000048,53408.01987456 2025-02-26,13:17:04.000,57,11082423,13565,0,1740575823,13007.336614919994,97.66069088999939,53408.04083592 2025-02-26,13:17:05.000,57,11082427,13205,0,1740575824,13007.309669679998,97.56200307000108,53408.04083592 2025-02-26,13:17:06.000,57,11082441,13325,0,1740575825,13007.336614919994,97.49856089999957,53408.04083592 2025-02-26,13:17:07.000,57,11082473,13525,0,1740575826,13007.309669679998,97.39282395000191,53408.0687844 2025-02-26,13:17:08.000,57,11082445,13485,0,1740575827,13007.282724439989,97.28708700000425,53408.04782304 2025-02-26,13:17:09.000,57,11082478,13405,0,1740575828,13007.255779199993,97.2306939600021,53408.0687844 2025-02-26,13:17:10.000,57,11082443,13925,0,1740575829,13007.208625029998,97.15315353000187,53408.05481016001 2025-02-26,13:17:11.000,57,11082428,13165,0,1740575830,13007.201888719988,97.03331831999822,53408.05481016001 2025-02-26,13:17:12.000,57,11082486,13645,0,1740575831,13007.174943479993,96.97692528000334,53408.0687844 2025-02-26,13:17:13.000,57,11082478,13445,0,1740575832,13007.161470859988,96.8852865900044,53407.9989132 2025-02-26,13:17:14.000,57,11082452,13725,0,1740575833,13007.174943479993,96.80069703000481,53408.06179728 2025-02-26,13:17:15.000,57,11082479,13525,0,1740575834,13007.215361339993,96.70200920999923,53408.01288744 2025-02-26,13:17:16.000,57,11082419,13565,0,1740575835,13007.208625029998,96.63151790999837,53407.99192608 2025-02-26,13:17:17.000,57,11082441,13645,0,1740575836,13007.249042889998,96.5257809600007,53407.95699048001 2025-02-26,13:17:18.000,57,11082473,13485,0,1740575837,13007.309669679998,96.44119140000112,53408.00590032001 2025-02-26,13:17:19.000,57,11082465,13525,0,1740575838,13007.350087539999,96.28611054000066,53407.99192608 2025-02-26,13:17:20.000,57,11082495,13605,0,1740575839,13007.363560159989,96.17332446000364,53407.99192608 2025-02-26,13:17:21.000,57,11082511,13525,0,1740575840,13007.383769089989,96.00414534000447,53407.963977600004 2025-02-26,13:17:22.000,57,11082476,13485,0,1740575841,13007.397241709994,95.84201535000466,53407.92904200001 2025-02-26,13:17:23.000,57,11082467,13485,0,1740575842,13007.430923259999,95.70103275000292,53407.90808064001 2025-02-26,13:17:24.000,57,11082495,13845,0,1740575843,13007.451132189999,95.53890276000311,53407.93602912001 2025-02-26,13:17:25.000,57,11082498,13445,0,1740575844,13007.47134112,95.39087103000202,53407.85917080001 2025-02-26,13:17:26.000,57,11082450,13365,0,1740575845,13007.518495289994,95.23579017000156,53407.85917080001 2025-02-26,13:17:27.000,57,11082493,13405,0,1740575846,13007.57238577,95.05956192000303,53407.87314504 2025-02-26,13:17:28.000,57,11082463,13565,0,1740575847,13007.56564945999,94.96792323000409,53407.8242352 2025-02-26,13:17:29.000,57,11082472,13765,0,1740575848,13007.60606731999,94.83398976000171,53407.796286720004 2025-02-26,13:17:30.000,57,11082488,13485,0,1740575849,13007.58585838999,94.65776151000318,53407.817248080006 2025-02-26,13:17:31.000,57,11082500,13565,0,1740575850,13007.58585838999,94.55907369000488,53407.76833824001 2025-02-26,13:17:32.000,57,11082473,13445,0,1740575851,13007.56564945999,94.41104196000379,53407.70545416 2025-02-26,13:17:33.000,57,11082482,13445,0,1740575852,13007.579122079995,94.2136663199999,53407.698467040005 2025-02-26,13:17:34.000,57,11082480,13525,0,1740575853,13007.53196791,94.08678198000416,53407.66353144 2025-02-26,13:17:35.000,57,11082482,13365,0,1740575854,13007.50502266999,93.93170112000371,53407.66353144 2025-02-26,13:17:36.000,57,11082500,13565,0,1740575855,13007.52523159999,93.77662026000326,53407.60763448 2025-02-26,13:17:37.000,57,11082465,13565,0,1740575856,13007.52523159999,93.66383417999896,53407.6146216 2025-02-26,13:17:38.000,57,11082467,13565,0,1740575857,13007.55217684,93.45940941000299,53407.60064736001 2025-02-26,13:17:39.000,57,11082511,13165,0,1740575858,13007.57238577,93.30432855000254,53407.50282768001 2025-02-26,13:17:40.000,57,11082493,13325,0,1740575859,13007.538704219995,93.14924769000208,53407.50282768001 2025-02-26,13:17:41.000,57,11082450,13285,0,1740575860,13007.61280363,93.02941247999843,53407.47487920001 2025-02-26,13:17:42.000,57,11082465,13805,0,1740575861,13007.61280363,92.86023335999926,53407.42596936001 2025-02-26,13:17:43.000,57,11082482,13605,0,1740575862,13007.61280363,92.7544964100016,53407.37705952 2025-02-26,13:17:44.000,57,11082458,13485,0,1740575863,13007.58585838999,92.59941555000114,53407.3700724 2025-02-26,13:17:45.000,57,11082499,13845,0,1740575864,13007.56564945999,92.4584329499994,53407.35609816001 2025-02-26,13:17:46.000,57,11082458,13245,0,1740575865,13007.51175898,92.3597451300011,53407.3700724 2025-02-26,13:17:47.000,57,11082467,13445,0,1740575866,13007.478077429994,92.21171340000001,53407.32116256 2025-02-26,13:17:48.000,57,11082466,13325,0,1740575867,13007.437659569994,92.09187819000363,53407.25129136 2025-02-26,13:17:49.000,57,11082496,13645,0,1740575868,13007.343351229989,91.98614123999869,53407.20238152 2025-02-26,13:17:50.000,57,11082446,13285,0,1740575869,13007.249042889998,91.9015516799991,53407.18840728001 2025-02-26,13:17:51.000,57,11082474,13645,0,1740575870,13007.168207169998,91.75351994999801,53407.11853608001 2025-02-26,13:17:52.000,57,11082462,13565,0,1740575871,13007.107580379998,91.6548321299997,53407.06962624001 2025-02-26,13:17:53.000,57,11082501,13485,0,1740575872,13007.040217280002,91.49975126999925,53407.03469064 2025-02-26,13:17:54.000,57,11082480,13285,0,1740575873,13006.979590490002,91.37286693000351,53406.957832320004 2025-02-26,13:17:55.000,57,11082528,13565,0,1740575874,13006.952645249992,91.21778607000306,53406.88097400001 2025-02-26,13:17:56.000,57,11082495,13765,0,1740575875,13006.918963700002,91.07680347000132,53406.83905128 2025-02-26,13:17:57.000,57,11082486,13565,0,1740575876,13006.892018459992,90.90057522000279,53406.76918008 2025-02-26,13:17:58.000,57,11082511,13285,0,1740575877,13006.892018459992,90.73844523000298,53406.6713604 2025-02-26,13:17:59.000,57,11082506,14005,0,1740575878,13006.844864289997,90.56221698000445,53406.65738616 2025-02-26,13:18:00.000,57,11082454,13565,0,1740575879,13006.831391669992,90.37189046999993,53406.54559224001 2025-02-26,13:18:01.000,57,11082487,13205,0,1740575880,13006.770764879991,90.23795700000483,53406.51065664 2025-02-26,13:18:02.000,57,11082516,13725,0,1740575881,13006.69666547,90.04058136000094,53406.44078544 2025-02-26,13:18:03.000,57,11082448,13125,0,1740575882,13006.629302369991,89.87845137000113,53406.3918756 2025-02-26,13:18:04.000,57,11082521,13285,0,1740575883,13006.602357129996,89.75861616000475,53406.34995288001 2025-02-26,13:18:05.000,57,11082473,13525,0,1740575884,13006.52825771999,89.61058443000366,53406.28008168001 2025-02-26,13:18:06.000,57,11082470,13605,0,1740575885,13006.39353152,89.46960183000192,53406.2171976 2025-02-26,13:18:07.000,57,11082469,14045,0,1740575886,13006.24533269999,89.37091401000362,53406.140339280006 2025-02-26,13:18:08.000,57,11082496,13645,0,1740575887,13006.130815429999,89.27222618999804,53406.04251960001 2025-02-26,13:18:09.000,57,11082484,13525,0,1740575888,13005.989352919998,89.17353836999973,53405.95867416 2025-02-26,13:18:10.000,57,11082445,13405,0,1740575889,13005.827681479997,89.11009619999822,53405.86085448 2025-02-26,13:18:11.000,57,11082502,14005,0,1740575890,13005.679482660002,88.98321186000248,53405.81893176 2025-02-26,13:18:12.000,57,11082446,13565,0,1740575891,13005.585174319996,88.87747491000482,53405.72809920001 2025-02-26,13:18:13.000,57,11082488,13285,0,1740575892,13005.463920739996,88.74354144000245,53405.66521512 2025-02-26,13:18:14.000,57,11082488,13325,0,1740575893,13005.36961239999,88.58141145000263,53405.52547272 2025-02-26,13:18:15.000,57,11082512,13765,0,1740575894,13005.302249299995,88.45452710999962,53405.518485600005 2025-02-26,13:18:16.000,57,11082499,13725,0,1740575895,13005.17425941,88.33469190000324,53405.40669168 2025-02-26,13:18:17.000,57,11082490,13565,0,1740575896,13005.06647844999,88.20780756000022,53405.32983336 2025-02-26,13:18:18.000,57,11082456,13445,0,1740575897,13004.978906419994,88.08797235000384,53405.19707808 2025-02-26,13:18:19.000,57,11082470,13605,0,1740575898,13004.864389149989,87.96108801000082,53405.12720688001 2025-02-26,13:18:20.000,57,11082468,13565,0,1740575899,13004.763344499988,87.84125280000444,53405.015412960005 2025-02-26,13:18:21.000,57,11082445,13485,0,1740575900,13004.642090920002,87.7002702000027,53404.93156752 2025-02-26,13:18:22.000,57,11082484,13805,0,1740575901,13004.615145679993,87.55223847000161,53404.86169632 2025-02-26,13:18:23.000,57,11082487,13445,0,1740575902,13004.493892099992,87.46764891000203,53404.84073496001 2025-02-26,13:18:24.000,57,11082520,13885,0,1740575903,13004.493892099992,87.34076456999901,53404.784838 2025-02-26,13:18:25.000,57,11082501,13365,0,1740575904,13004.392847449992,87.20683110000391,53404.69400544 2025-02-26,13:18:26.000,57,11082463,13605,0,1740575905,13004.285066489996,87.11519240999769,53404.561250160004 2025-02-26,13:18:27.000,57,11082486,13285,0,1740575906,13004.19075814999,87.02355371999874,53404.51932744 2025-02-26,13:18:28.000,57,11082459,13725,0,1740575907,13004.062768259995,86.90371851000236,53404.44945624 2025-02-26,13:18:29.000,57,11082502,13605,0,1740575908,13003.93477837,86.82617808000214,53404.28176536 2025-02-26,13:18:30.000,57,11082467,13445,0,1740575909,13003.800052169994,86.72044113000447,53404.25381688 2025-02-26,13:18:31.000,57,11082467,13565,0,1740575910,13003.699007519994,86.59355679000146,53404.1909328 2025-02-26,13:18:32.000,57,11082454,13605,0,1740575911,13003.631644419998,86.51601636000123,53404.09311312 2025-02-26,13:18:33.000,57,11082452,13605,0,1740575912,13003.483445600003,86.40323028000421,53403.98131920001 2025-02-26,13:18:34.000,57,11082420,13325,0,1740575913,13003.402609880002,86.29044419999991,53403.95337072001 2025-02-26,13:18:35.000,57,11082508,13445,0,1740575914,13003.321774160002,86.17765812000289,53403.86253816001 2025-02-26,13:18:36.000,57,11082476,13765,0,1740575915,13003.207256889997,86.07897030000458,53403.77869272 2025-02-26,13:18:37.000,57,11082475,13965,0,1740575916,13003.133157479991,85.97323334999965,53403.70882152 2025-02-26,13:18:38.000,57,11082470,13565,0,1740575917,13003.025376519996,85.91684031000477,53403.65991168 2025-02-26,13:18:39.000,57,11082455,13285,0,1740575918,13002.87044138999,85.82520161999855,53403.53414352 2025-02-26,13:18:40.000,57,11082484,13645,0,1740575919,13002.762660429995,85.75471031999768,53403.46427232 2025-02-26,13:18:41.000,57,11082457,13525,0,1740575920,13002.68856101999,85.65602249999938,53403.4223496 2025-02-26,13:18:42.000,57,11082463,13805,0,1740575921,13002.553834819999,85.60667859000387,53403.3175428 2025-02-26,13:18:43.000,57,11082437,13605,0,1740575922,13002.405635999989,85.52913816000364,53403.19177464001 2025-02-26,13:18:44.000,57,11082444,13365,0,1740575923,13002.311327659998,85.43045033999806,53403.14286480001 2025-02-26,13:18:45.000,57,11082483,13405,0,1740575924,13002.183337770002,85.37405730000319,53403.052032240004 2025-02-26,13:18:46.000,57,11082453,13485,0,1740575925,13002.048611569997,85.28241861000424,53403.003122400005 2025-02-26,13:18:47.000,57,11082450,13405,0,1740575926,13001.987984779997,85.19782905000466,53402.91927696 2025-02-26,13:18:48.000,57,11082489,13605,0,1740575927,13001.913885369991,85.1132394899978,53402.884341360004 2025-02-26,13:18:49.000,57,11082482,13245,0,1740575928,13001.7993681,85.05684645000292,53402.81447016 2025-02-26,13:18:50.000,57,11082475,13245,0,1740575929,13001.65790559,84.98635515000205,53402.69568912 2025-02-26,13:18:51.000,57,11082456,13565,0,1740575930,13001.523179389995,84.93701123999926,53402.6537664 2025-02-26,13:18:52.000,57,11082461,13325,0,1740575931,13001.401925809994,84.85947080999904,53402.52799824 2025-02-26,13:18:53.000,57,11082431,13525,0,1740575932,13001.280672229994,84.77488124999945,53402.43716568 2025-02-26,13:18:54.000,57,11082471,13445,0,1740575933,13001.172891269998,84.72553734000394,53402.39524296001 2025-02-26,13:18:55.000,57,11082494,13405,0,1740575934,13001.051637689998,84.68324256000051,53402.339346 2025-02-26,13:18:56.000,57,11082472,13405,0,1740575935,13000.910175179997,84.61275125999964,53402.24851344 2025-02-26,13:18:57.000,57,11082479,13245,0,1740575936,13000.809130529997,84.5845547400022,53402.1996036 2025-02-26,13:18:58.000,57,11082513,13605,0,1740575937,13000.714822189992,84.60570213000028,53402.15069376 2025-02-26,13:18:59.000,57,11082510,13605,0,1740575938,13000.586832299996,84.52816170000006,53402.08082256 2025-02-26,13:19:00.000,57,11082435,13325,0,1740575939,13000.505996579996,84.47881779000454,53402.01793848001 2025-02-26,13:19:01.000,57,11082464,13925,0,1740575940,13000.41842455,84.44357214000047,53401.78736352 2025-02-26,13:19:02.000,57,11082514,13805,0,1740575941,13000.303907279995,84.41537562000303,53401.7454408 2025-02-26,13:19:03.000,57,11082473,13605,0,1740575942,13000.23654418,84.33078606000345,53401.65460824001 2025-02-26,13:19:04.000,57,11082463,13685,0,1740575943,13000.182653699994,84.29554040999938,53401.612685520005 2025-02-26,13:19:05.000,57,11082498,13365,0,1740575944,13000.115290599999,84.2391473700045,53401.48691736001 2025-02-26,13:19:06.000,57,11082494,13885,0,1740575945,13000.000773329994,84.14045954999892,53401.52884008 2025-02-26,13:19:07.000,57,11082456,13525,0,1740575946,12999.919937609993,84.08406651000405,53401.40307192 2025-02-26,13:19:08.000,57,11082444,13805,0,1740575947,12999.852574509998,84.04882085999998,53401.35416208 2025-02-26,13:19:09.000,57,11082475,13805,0,1740575948,12999.812156649998,83.97832955999911,53401.28429088 2025-02-26,13:19:10.000,57,11082457,13605,0,1740575949,12999.690903069997,83.9289856500036,53401.23538104 2025-02-26,13:19:11.000,57,11082463,13885,0,1740575950,12999.576385799992,83.9289856500036,53401.172496959996 2025-02-26,13:19:12.000,57,11082457,13525,0,1740575951,12999.549440559997,83.87259261000145,53401.12358712 2025-02-26,13:19:13.000,57,11082472,14085,0,1740575952,12999.367560189996,83.85144522000337,53401.07467728 2025-02-26,13:19:14.000,57,11082498,13525,0,1740575953,12999.27998816,83.80210131000058,53400.990831840005 2025-02-26,13:19:15.000,57,11082443,13765,0,1740575954,12999.17220719999,83.75275739999779,53400.872050800004 2025-02-26,13:19:16.000,57,11082479,14165,0,1740575955,12999.11158040999,83.72456088000035,53400.872050800004 2025-02-26,13:19:17.000,57,11082473,13805,0,1740575956,12999.037481,83.717511750001,53400.78820536 2025-02-26,13:19:18.000,57,11082484,13885,0,1740575957,12999.003799449994,83.61882393000269,53400.69737280001 2025-02-26,13:19:19.000,57,11082434,13805,0,1740575958,12999.037481,83.59767654000461,53400.68339856 2025-02-26,13:19:20.000,57,11082428,13885,0,1740575959,12998.99706314,83.55538176000118,53400.64846296001 2025-02-26,13:19:21.000,57,11082474,14045,0,1740575960,12998.963381589994,83.5342343700031,53400.57859176001 2025-02-26,13:19:22.000,57,11082471,13645,0,1740575961,12998.882545869994,83.51308697999775,53400.52968192001 2025-02-26,13:19:23.000,57,11082432,13965,0,1740575962,12998.835391699999,83.49193958999967,53400.46679784 2025-02-26,13:19:24.000,57,11082487,13645,0,1740575963,12998.727610739988,83.49193958999967,53400.48077208001 2025-02-26,13:19:25.000,57,11082464,13925,0,1740575964,12998.626566090003,83.4355465500048,53400.40391376 2025-02-26,13:19:26.000,57,11082489,13805,0,1740575965,12998.538994059993,83.40030090000073,53400.3480168 2025-02-26,13:19:27.000,57,11082492,13605,0,1740575966,12998.505312510002,83.37915351000265,53400.22923576 2025-02-26,13:19:28.000,57,11082476,13565,0,1740575967,12998.404267860002,83.33685872999922,53400.22923576 2025-02-26,13:19:29.000,57,11082472,13925,0,1740575968,12998.283014280001,83.31571134000114,53400.15936456 2025-02-26,13:19:30.000,57,11082492,13565,0,1740575969,12998.222387490001,83.28046569000435,53400.11744184 2025-02-26,13:19:31.000,57,11082445,13565,0,1740575970,12998.18196963,83.259318299999,53400.04757064001 2025-02-26,13:19:32.000,57,11082494,14165,0,1740575971,12998.09439759999,83.2240726500022,53399.984686560005 2025-02-26,13:19:33.000,57,11082462,13645,0,1740575972,12998.09439759999,83.20292526000412,53400.04058352 2025-02-26,13:19:34.000,57,11082487,13325,0,1740575973,12998.027034499995,83.15358135000133,53400.00564792001 2025-02-26,13:19:35.000,57,11082483,13605,0,1740575974,12997.97988033,83.1112865699979,53399.94276384 2025-02-26,13:19:36.000,57,11082468,13525,0,1740575975,12997.925989849995,83.09013917999982,53399.85193128 2025-02-26,13:19:37.000,57,11082508,13685,0,1740575976,12997.865363059995,83.0760409200011,53399.81000856001 2025-02-26,13:19:38.000,57,11082466,13285,0,1740575977,12997.81147257999,83.06899179000175,53399.72616312 2025-02-26,13:19:39.000,57,11082480,13445,0,1740575978,12997.764318409994,83.01964787999896,53399.70520176 2025-02-26,13:19:40.000,57,11082497,13045,0,1740575979,12997.676746379999,82.9773531000028,53399.69122752001 2025-02-26,13:19:41.000,57,11082454,13285,0,1740575980,12997.616119589999,82.92800919000001,53399.63533056 2025-02-26,13:19:42.000,57,11082456,13445,0,1740575981,12997.575701729998,82.8645670199985,53399.530523760004 2025-02-26,13:19:43.000,57,11082495,13205,0,1740575982,12997.548756489989,82.80112485000427,53399.46763968 2025-02-26,13:19:44.000,57,11082508,13285,0,1740575983,12997.515074939998,82.73768268000276,53399.46763968 2025-02-26,13:19:45.000,57,11082469,13605,0,1740575984,12997.467920769988,82.66014225000254,53399.42571696001 2025-02-26,13:19:46.000,57,11082481,13565,0,1740575985,12997.407293980003,82.65309312000318,53399.327897279996 2025-02-26,13:19:47.000,57,11082450,13445,0,1740575986,12997.387085050002,82.61079833999975,53399.30693592001 2025-02-26,13:19:48.000,57,11082511,13285,0,1740575987,12997.306249330002,82.58260182000231,53399.23706472001 2025-02-26,13:19:49.000,57,11082469,13285,0,1740575988,12997.292776709997,82.51211052000144,53399.216103360006 2025-02-26,13:19:50.000,57,11082456,13605,0,1740575989,12997.265831470002,82.40637357000378,53399.18116776 2025-02-26,13:19:51.000,57,11082535,13365,0,1740575990,12997.232149919997,82.37817704999907,53399.09033520001 2025-02-26,13:19:52.000,57,11082499,13445,0,1740575991,12997.164786820002,82.32883314000355,53399.0553996 2025-02-26,13:19:53.000,57,11082491,13285,0,1740575992,12997.124368960001,82.23719445000461,53399.027451120004 2025-02-26,13:19:54.000,57,11082516,13285,0,1740575993,12997.090687409996,82.1737522800031,53399.02046400001 2025-02-26,13:19:55.000,57,11082507,13565,0,1740575994,12997.063742170001,82.0609661999988,53398.97155416001 2025-02-26,13:19:56.000,57,11082504,13485,0,1740575995,12997.023324310001,82.025720550002,53398.9855284 2025-02-26,13:19:57.000,57,11082492,13605,0,1740575996,12996.976170139991,81.94113099000242,53398.9156572 2025-02-26,13:19:58.000,57,11082483,13485,0,1740575997,12996.94248859,81.87768882000091,53398.86674736 2025-02-26,13:19:59.000,57,11082504,13325,0,1740575998,12996.85491655999,81.8142466499994,53398.845786 2025-02-26,13:20:00.000,57,11082470,13285,0,1740575999,12996.888598109996,81.7508044799979,53398.761940560005 2025-02-26,13:20:01.000,57,11082523,13445,0,1740576000,12996.86165287,81.70850970000174,53398.692069360004 2025-02-26,13:20:02.000,57,11082527,13445,0,1740576001,12996.807762389995,81.63096927000151,53398.65713376001 2025-02-26,13:20:03.000,57,11082511,13805,0,1740576002,12996.767344529995,81.55342884000129,53398.62918528 2025-02-26,13:20:04.000,57,11082489,13365,0,1740576003,12996.74039929,81.53228145000321,53398.58726256001 2025-02-26,13:20:05.000,57,11082512,13685,0,1740576004,12996.69324511999,81.44064276000427,53398.5313656 2025-02-26,13:20:06.000,57,11082505,13685,0,1740576005,12996.69324511999,81.39129885000148,53398.524378480004 2025-02-26,13:20:07.000,57,11082539,13405,0,1740576006,12996.65956357,81.30670929000189,53398.48245576 2025-02-26,13:20:08.000,57,11082473,13365,0,1740576007,12996.59893678,81.27146363999782,53398.44752016001 2025-02-26,13:20:09.000,57,11082502,13245,0,1740576008,12996.605673089995,81.17277581999952,53398.40559744 2025-02-26,13:20:10.000,57,11082549,13525,0,1740576009,12996.585464159994,81.11638278000464,53398.34271336 2025-02-26,13:20:11.000,57,11082523,13685,0,1740576010,12996.55178260999,81.08113713000057,53398.29380352 2025-02-26,13:20:12.000,57,11082518,13565,0,1740576011,12996.457474269999,80.99654757000098,53398.25188080001 2025-02-26,13:20:13.000,57,11082542,12805,0,1740576012,12996.450737959989,80.92605627000012,53398.26585504 2025-02-26,13:20:14.000,57,11082511,13445,0,1740576013,12996.403583789994,80.86261409999861,53398.209958080006 2025-02-26,13:20:15.000,57,11082477,13365,0,1740576014,12996.349693309989,80.82031932000245,53398.17502248 2025-02-26,13:20:16.000,57,11082472,13125,0,1740576015,12996.322748069993,80.72868063000351,53398.16104824001 2025-02-26,13:20:17.000,57,11082536,13245,0,1740576016,12996.295802829998,80.62999280999793,53398.12611264 2025-02-26,13:20:18.000,57,11082541,13245,0,1740576017,12996.214967109998,80.53835411999898,53398.042267200006 2025-02-26,13:20:19.000,57,11082494,13285,0,1740576018,12996.167812940002,80.44671543000004,53397.96540888001 2025-02-26,13:20:20.000,57,11082475,13205,0,1740576019,12996.154340319998,80.39737152000453,53397.95143464 2025-02-26,13:20:21.000,57,11082492,13125,0,1740576020,12996.140867699993,80.29163456999959,53397.94444752001 2025-02-26,13:20:22.000,57,11082495,13405,0,1740576021,12996.134131389997,80.20704501,53397.93047328 2025-02-26,13:20:23.000,57,11082475,13605,0,1740576022,12996.107186150002,80.15770110000449,53397.86758920001 2025-02-26,13:20:24.000,57,11082472,13365,0,1740576023,12996.080240909992,80.11540632000106,53397.853614960004 2025-02-26,13:20:25.000,57,11082470,13445,0,1740576024,12996.033086739997,80.0731115400049,53397.81867936001 2025-02-26,13:20:26.000,57,11082515,13405,0,1740576025,12996.046559360002,79.9603254600006,53397.7627824 2025-02-26,13:20:27.000,57,11082509,13765,0,1740576026,12995.985932570002,79.92507981000381,53397.6929112 2025-02-26,13:20:28.000,57,11082520,13605,0,1740576027,12995.979196259992,79.87573590000102,53397.6929112 2025-02-26,13:20:29.000,57,11082507,13325,0,1740576028,12995.905096850001,79.78409721000207,53397.62304 2025-02-26,13:20:30.000,57,11082495,13485,0,1740576029,12995.878151609992,79.79114634000143,53397.60207864 2025-02-26,13:20:31.000,57,11082452,13245,0,1740576030,12995.790579579996,79.74180242999864,53397.5531688 2025-02-26,13:20:32.000,57,11082469,13325,0,1740576031,12995.750161719996,79.67836026000441,53397.49028472001 2025-02-26,13:20:33.000,57,11082500,13805,0,1740576032,12995.68279862,79.6149180900029,53397.52522032 2025-02-26,13:20:34.000,57,11082509,13565,0,1740576033,12995.65585337999,79.52327940000396,53397.46233624001 2025-02-26,13:20:35.000,57,11082483,13365,0,1740576034,12995.6019629,79.48098462000053,53397.42740064 2025-02-26,13:20:36.000,57,11082498,13285,0,1740576035,12995.608699209995,79.41754244999902,53397.46233624001 2025-02-26,13:20:37.000,57,11082519,13925,0,1740576036,12995.527863489995,79.29770724000264,53397.39945216 2025-02-26,13:20:38.000,57,11082519,13565,0,1740576037,12995.548072419995,79.23426507000113,53397.29464536001 2025-02-26,13:20:39.000,57,11082522,13405,0,1740576038,12995.527863489995,79.1567246400009,53397.32958096 2025-02-26,13:20:40.000,57,11082520,13645,0,1740576039,12995.52112718,79.11442986000475,53397.252722640005 2025-02-26,13:20:41.000,57,11082504,13685,0,1740576040,12995.53459979999,78.95229986999766,53397.23176128 2025-02-26,13:20:42.000,57,11082530,13525,0,1740576041,12995.52112718,78.93115247999958,53397.22477416001 2025-02-26,13:20:43.000,57,11082456,13405,0,1740576042,12995.46050039,78.88885770000343,53397.22477416001 2025-02-26,13:20:44.000,57,11082474,13205,0,1740576043,12995.46050039,78.79721901000448,53397.15490296001 2025-02-26,13:20:45.000,57,11082482,13365,0,1740576044,12995.406609909995,78.76902248999977,53397.17586432001 2025-02-26,13:20:46.000,57,11082507,13365,0,1740576045,12995.39313728999,78.70558031999826,53397.11996736 2025-02-26,13:20:47.000,57,11082451,13525,0,1740576046,12995.33251049999,78.67738380000083,53397.14092872 2025-02-26,13:20:48.000,57,11082483,13525,0,1740576047,12995.285356329994,78.61394162999932,53397.09201888 2025-02-26,13:20:49.000,57,11082495,13565,0,1740576048,12995.211256919989,78.55754859000444,53397.11996736 2025-02-26,13:20:50.000,57,11082478,13285,0,1740576049,12995.164102749994,78.49410642000294,53397.00817344001 2025-02-26,13:20:51.000,57,11082430,13925,0,1740576050,12995.096739649998,78.46590989999822,53397.00118632 2025-02-26,13:20:52.000,57,11082482,13405,0,1740576051,12995.042849169993,78.388369469998,53396.98022496001 2025-02-26,13:20:53.000,57,11082436,14005,0,1740576052,12994.962013449993,78.33902556000248,53396.97323784 2025-02-26,13:20:54.000,57,11082435,13405,0,1740576053,12994.874441419997,78.27558339000097,53396.917340880005 2025-02-26,13:20:55.000,57,11082475,13565,0,1740576054,12994.807078320002,78.19099383000139,53396.8544568 2025-02-26,13:20:56.000,57,11082435,13245,0,1740576055,12994.679088429992,78.1064042700018,53396.847469680004 2025-02-26,13:20:57.000,57,11082492,13685,0,1740576056,12994.611725329996,78.02886384000158,53396.847469680004 2025-02-26,13:20:58.000,57,11082493,13285,0,1740576057,12994.564571160001,77.96542167000007,53396.82650832 2025-02-26,13:20:59.000,57,11082450,13765,0,1740576058,12994.517416989991,77.87378298000112,53396.74266288001 2025-02-26,13:21:00.000,57,11082419,13845,0,1740576059,12994.48373544,77.7962425500009,53396.73567576 2025-02-26,13:21:01.000,57,11082467,13125,0,1740576060,12994.41637233999,77.6975547300026,53396.70772728 2025-02-26,13:21:02.000,57,11082458,13605,0,1740576061,12994.36248186,77.61296517000301,53396.65881744 2025-02-26,13:21:03.000,57,11082485,13285,0,1740576062,12994.34227293,77.55657213000086,53396.61689472 2025-02-26,13:21:04.000,57,11082449,13605,0,1740576063,12994.308591379995,77.48608082999999,53396.6099076 2025-02-26,13:21:05.000,57,11082436,13325,0,1740576064,12994.247964589995,77.41558952999912,53396.630868960005 2025-02-26,13:21:06.000,57,11082472,13365,0,1740576065,12994.207546729995,77.31690171000082,53396.51907504 2025-02-26,13:21:07.000,57,11082501,13885,0,1740576066,12994.1199747,77.23231215000123,53396.55401064001 2025-02-26,13:21:08.000,57,11082449,13565,0,1740576067,12994.059347909999,77.17591910999909,53396.512087920004 2025-02-26,13:21:09.000,57,11082397,13765,0,1740576068,12993.998721119999,77.0913295499995,53396.48413944001 2025-02-26,13:21:10.000,57,11082454,13965,0,1740576069,12993.931358019989,77.04903477000335,53396.463178080005 2025-02-26,13:21:11.000,57,11082482,13365,0,1740576070,12993.863994919993,76.98559260000184,53396.40728112001 2025-02-26,13:21:12.000,57,11082497,13565,0,1740576071,12993.810104439988,76.91510130000097,53396.39330688 2025-02-26,13:21:13.000,57,11082435,13525,0,1740576072,12993.736005029998,76.83756087000074,53396.33740992001 2025-02-26,13:21:14.000,57,11082507,13245,0,1740576073,12993.608015140002,76.79526609000459,53396.32343568 2025-02-26,13:21:15.000,57,11082449,13925,0,1740576074,12993.581069899992,76.7459221800018,53396.30247432 2025-02-26,13:21:16.000,57,11082476,14005,0,1740576075,12993.493497869997,76.66838175000157,53396.30946144001 2025-02-26,13:21:17.000,57,11082452,13565,0,1740576076,12993.446343700001,76.6472343600035,53396.2605516 2025-02-26,13:21:18.000,57,11082503,13525,0,1740576077,12993.399189529991,76.5978904500007,53396.246577360005 2025-02-26,13:21:19.000,57,11082485,13445,0,1740576078,12993.358771669991,76.54854653999791,53396.225616 2025-02-26,13:21:20.000,57,11082456,13405,0,1740576079,12993.298144879991,76.4992026300024,53396.197667520006 2025-02-26,13:21:21.000,57,11082470,13525,0,1740576080,12993.298144879991,76.45690784999897,53396.14875768001 2025-02-26,13:21:22.000,57,11082474,13685,0,1740576081,12993.23751808999,76.47805524000432,53396.23959024001 2025-02-26,13:21:23.000,57,11082434,13045,0,1740576082,12993.17689129999,76.42166220000217,53396.16971904001 2025-02-26,13:21:24.000,57,11082474,13765,0,1740576083,12993.11626450999,76.39346568000474,53396.14177056001 2025-02-26,13:21:25.000,57,11082433,13725,0,1740576084,12993.129737129995,76.37231828999938,53396.11382208 2025-02-26,13:21:26.000,57,11082408,13485,0,1740576085,12993.05563771999,76.31592525000451,53396.13478344 2025-02-26,13:21:27.000,57,11082457,13605,0,1740576086,12993.048901409995,76.27363047000108,53396.13478344 2025-02-26,13:21:28.000,57,11082473,13285,0,1740576087,12993.008483549995,76.26658134000172,53396.14177056001 2025-02-26,13:21:29.000,57,11082495,13445,0,1740576088,12992.97480199999,76.252483080003,53396.03696376 2025-02-26,13:21:30.000,57,11082472,13285,0,1740576089,12992.988274619995,76.21018829999957,53396.03696376 2025-02-26,13:21:31.000,57,11082453,13245,0,1740576090,12992.99501092999,76.21018829999957,53396.02298952001 2025-02-26,13:21:32.000,57,11082474,13445,0,1740576091,12992.95459306999,76.1537952600047,53396.05792512 2025-02-26,13:21:33.000,57,11082490,13485,0,1740576092,12992.927647829994,76.11854961000063,53396.05792512 2025-02-26,13:21:34.000,57,11082451,13605,0,1740576093,12992.92091152,76.11854961000063,53396.05093800001 2025-02-26,13:21:35.000,57,11082468,13205,0,1740576094,12992.887229969994,76.07625483000447,53395.99504104 2025-02-26,13:21:36.000,57,11082423,13645,0,1740576095,12992.85354841999,76.0410091800004,53396.06491224 2025-02-26,13:21:37.000,57,11082436,13485,0,1740576096,12992.813130559989,76.03396005000104,53396.009015280004 2025-02-26,13:21:38.000,57,11082466,13765,0,1740576097,12992.772712699989,76.03396005000104,53396.009015280004 2025-02-26,13:21:39.000,57,11082450,13925,0,1740576098,12992.759240079999,76.0410091800004,53395.9461312 2025-02-26,13:21:40.000,57,11082464,13685,0,1740576099,12992.732294839989,76.04805830999976,53395.93215696001 2025-02-26,13:21:41.000,57,11082430,13445,0,1740576100,12992.678404359998,76.09740222000255,53395.960105440005 2025-02-26,13:21:42.000,57,11082433,13685,0,1740576101,12992.597568639998,76.14674612999806,53395.93914408 2025-02-26,13:21:43.000,57,11082484,13365,0,1740576102,12992.604304949993,76.12559873999999,53395.95311832001 2025-02-26,13:21:44.000,57,11082498,13565,0,1740576103,12992.523469229993,76.14674612999806,53396.00202816001 2025-02-26,13:21:45.000,57,11082502,13325,0,1740576104,12992.462842439993,76.1396969999987,53395.960105440005 2025-02-26,13:21:46.000,57,11082446,13925,0,1740576105,12992.415688269997,76.14674612999806,53395.95311832001 2025-02-26,13:21:47.000,57,11082455,13405,0,1740576106,12992.355061479997,76.16789352000342,53395.98106680001 2025-02-26,13:21:48.000,57,11082474,13685,0,1740576107,12992.307907310002,76.1396969999987,53395.95311832001 2025-02-26,13:21:49.000,57,11082395,13405,0,1740576108,12992.294434689997,76.14674612999806,53395.93914408 2025-02-26,13:21:50.000,57,11082477,13565,0,1740576109,12992.267489450001,76.16084439000406,53395.93215696001 2025-02-26,13:21:51.000,57,11082505,13525,0,1740576110,12992.274225759997,76.11854961000063,53395.911195600005 2025-02-26,13:21:52.000,57,11082482,14085,0,1740576111,12992.280962069992,76.11854961000063,53395.862285760006 2025-02-26,13:21:53.000,57,11082504,13565,0,1740576112,12992.247280520001,76.08330396000383,53395.89023424 2025-02-26,13:21:54.000,57,11082478,13565,0,1740576113,12992.280962069992,76.06215656999848,53395.93914408 2025-02-26,13:21:55.000,57,11082438,13565,0,1740576114,12992.274225759997,76.02691092000168,53395.862285760006 2025-02-26,13:21:56.000,57,11082434,13485,0,1740576115,12992.247280520001,76.04805830999976,53395.89722136 2025-02-26,13:21:57.000,57,11082441,13125,0,1740576116,12992.213598969996,76.02691092000168,53395.82735016 2025-02-26,13:21:58.000,57,11082429,13965,0,1740576117,12992.240544209992,76.05510743999912,53395.83433728001 2025-02-26,13:21:59.000,57,11082476,14285,0,1740576118,12992.206862660001,76.05510743999912,53395.83433728001 2025-02-26,13:22:00.000,57,11082497,13365,0,1740576119,12992.179917419991,76.06920569999784,53395.81337592001 2025-02-26,13:22:01.000,57,11082456,13445,0,1740576120,12992.166444800001,76.11854961000063,53395.84831152 2025-02-26,13:22:02.000,57,11082401,13245,0,1740576121,12992.139499559991,76.09035309000319,53395.78542744001 2025-02-26,13:22:03.000,57,11082489,13525,0,1740576122,12992.132763249996,76.16789352000342,53395.82735016 2025-02-26,13:22:04.000,57,11082439,13845,0,1740576123,12992.159708489991,76.17494265000278,53395.79940168 2025-02-26,13:22:05.000,57,11082438,13605,0,1740576124,12992.112554319996,76.16789352000342,53395.82036304 2025-02-26,13:22:06.000,57,11082488,13485,0,1740576125,12992.078872769991,76.20313917000021,53395.80638880001 2025-02-26,13:22:07.000,57,11082460,13965,0,1740576126,12992.112554319996,76.20313917000021,53395.7714532 2025-02-26,13:22:08.000,57,11082470,13085,0,1740576127,12992.10581801,76.20313917000021,53395.79940168 2025-02-26,13:22:09.000,57,11082421,13725,0,1740576128,12992.099081699991,76.21723742999893,53395.82735016 2025-02-26,13:22:10.000,57,11082479,13245,0,1740576129,12992.119290629991,76.23838482000428,53395.79940168 2025-02-26,13:22:11.000,57,11082472,13445,0,1740576130,12992.159708489991,76.23838482000428,53395.82036304 2025-02-26,13:22:12.000,57,11082504,13525,0,1740576131,12992.173181109996,76.23133568999765,53395.76446608001 2025-02-26,13:22:13.000,57,11082459,13405,0,1740576132,12992.186653730001,76.22428655999829,53395.79940168 2025-02-26,13:22:14.000,57,11082430,13205,0,1740576133,12992.206862660001,76.23133568999765,53395.792414560005 2025-02-26,13:22:15.000,57,11082448,13605,0,1740576134,12992.179917419991,76.1890409100015,53395.83433728001 2025-02-26,13:22:16.000,57,11082458,13645,0,1740576135,12992.179917419991,76.24543395000364,53395.78542744001 2025-02-26,13:22:17.000,57,11082505,13605,0,1740576136,12992.173181109996,76.30182698999852,53395.82036304 2025-02-26,13:22:18.000,57,11082432,13685,0,1740576137,12992.159708489991,76.26658134000172,53395.75049184 2025-02-26,13:22:19.000,57,11082448,13645,0,1740576138,12992.112554319996,76.30887611999788,53395.77844032 2025-02-26,13:22:20.000,57,11082485,13525,0,1740576139,12992.139499559991,76.31592525000451,53395.76446608001 2025-02-26,13:22:21.000,57,11082411,13645,0,1740576140,12992.179917419991,76.37936741999874,53395.79940168 2025-02-26,13:22:22.000,57,11082445,13405,0,1740576141,12992.146235870001,76.42166220000217,53395.86927288 2025-02-26,13:22:23.000,57,11082446,13325,0,1740576142,12992.152972179996,76.42871133000153,53395.792414560005 2025-02-26,13:22:24.000,57,11082478,14005,0,1740576143,12992.159708489991,76.42166220000217,53395.79940168 2025-02-26,13:22:25.000,57,11082491,13725,0,1740576144,12992.179917419991,76.41461307000282,53395.81337592001 2025-02-26,13:22:26.000,57,11082423,13605,0,1740576145,12992.193390039996,76.42871133000153,53395.79940168 2025-02-26,13:22:27.000,57,11082495,13165,0,1740576146,12992.247280520001,76.43576046000089,53395.862285760006 2025-02-26,13:22:28.000,57,11082480,13245,0,1740576147,12992.240544209992,76.47100610999769,53395.83433728001 2025-02-26,13:22:29.000,57,11082473,13885,0,1740576148,12992.260753139992,76.44985871999961,53395.841324400004 2025-02-26,13:22:30.000,57,11082419,13765,0,1740576149,12992.301170999992,76.44985871999961,53395.88324712001 2025-02-26,13:22:31.000,57,11082502,13365,0,1740576150,12992.314643619997,76.44280959000025,53395.87626 2025-02-26,13:22:32.000,57,11082469,13325,0,1740576151,12992.355061479997,76.44280959000025,53395.88324712001 2025-02-26,13:22:33.000,57,11082464,13925,0,1740576152,12992.355061479997,76.44985871999961,53395.911195600005 2025-02-26,13:22:34.000,57,11082465,13565,0,1740576153,12992.402215649992,76.47100610999769,53395.86927288 2025-02-26,13:22:35.000,57,11082454,13325,0,1740576154,12992.435897199997,76.47805524000432,53395.87626 2025-02-26,13:22:36.000,57,11082440,13565,0,1740576155,12992.456106129997,76.46395697999833,53395.98106680001 2025-02-26,13:22:37.000,57,11082485,13765,0,1740576156,12992.503260299993,76.48510437000368,53395.97407968001 2025-02-26,13:22:38.000,57,11082491,13565,0,1740576157,12992.516732919998,76.50625176000176,53395.96709256 2025-02-26,13:22:39.000,57,11082505,13565,0,1740576158,12992.563887089993,76.54149740999856,53396.03696376 2025-02-26,13:22:40.000,57,11082455,13445,0,1740576159,12992.631250189988,76.56264480000391,53396.04395088 2025-02-26,13:22:41.000,57,11082463,13165,0,1740576160,12992.685140669993,76.5978904500007,53396.029976640006 2025-02-26,13:22:42.000,57,11082473,13285,0,1740576161,12992.637986499998,76.5978904500007,53396.04395088 2025-02-26,13:22:43.000,57,11082475,13565,0,1740576162,12992.685140669993,76.67543088000093,53396.04395088 2025-02-26,13:22:44.000,57,11082529,13405,0,1740576163,12992.745767459994,76.70362739999837,53396.127796320005 2025-02-26,13:22:45.000,57,11082479,13405,0,1740576164,12992.806394249994,76.72477479000372,53396.11382208 2025-02-26,13:22:46.000,57,11082476,13805,0,1740576165,12992.792921629989,76.76706956999988,53396.14177056001 2025-02-26,13:22:47.000,57,11082513,13685,0,1740576166,12992.867021039994,76.76002044000052,53396.16971904001 2025-02-26,13:22:48.000,57,11082455,13485,0,1740576167,12992.93438413999,76.79526609000459,53396.19068040001 2025-02-26,13:22:49.000,57,11082506,13245,0,1740576168,12992.97480199999,76.83051174000138,53396.21164176 2025-02-26,13:22:50.000,57,11082497,13205,0,1740576169,12993.00174724,76.89395391000289,53396.21164176 2025-02-26,13:22:51.000,57,11082465,13885,0,1740576170,12993.06237403,76.92215043000033,53396.225616 2025-02-26,13:22:52.000,57,11082454,13525,0,1740576171,12993.15668236999,76.9432978199984,53396.20465464 2025-02-26,13:22:53.000,57,11082478,13845,0,1740576172,12993.170154989995,76.9926417300012,53396.21862888001 2025-02-26,13:22:54.000,57,11082470,13885,0,1740576173,12993.16341868,77.00673998999991,53396.26753872001 2025-02-26,13:22:55.000,57,11082448,13925,0,1740576174,12993.14320975,77.03493651000463,53396.28151296 2025-02-26,13:22:56.000,57,11082500,13285,0,1740576175,12993.20383654,77.04903477000335,53396.3304228 2025-02-26,13:22:57.000,57,11082492,13365,0,1740576176,12993.230781779996,77.04903477000335,53396.365358400006 2025-02-26,13:22:58.000,57,11082482,13085,0,1740576177,12993.25772701999,77.0913295499995,53396.400294 2025-02-26,13:22:59.000,57,11082521,13205,0,1740576178,12993.318353809991,77.07018216000142,53396.365358400006 2025-02-26,13:23:00.000,57,11082491,13285,0,1740576179,12993.392453219996,77.10542780999822,53396.414268240005 2025-02-26,13:23:01.000,57,11082454,13325,0,1740576180,12993.399189529991,77.14772259000165,53396.42824248 2025-02-26,13:23:02.000,57,11082461,13285,0,1740576181,12993.493497869997,77.14772259000165,53396.400294 2025-02-26,13:23:03.000,57,11082483,13285,0,1740576182,12993.506970490002,77.15477172000101,53396.45619096001 2025-02-26,13:23:04.000,57,11082491,13365,0,1740576183,12993.540652039992,77.16886997999973,53396.49112656 2025-02-26,13:23:05.000,57,11082480,13365,0,1740576184,12993.581069899992,77.17591910999909,53396.512087920004 2025-02-26,13:23:06.000,57,11082455,13725,0,1740576185,12993.661905619992,77.16886997999973,53396.5400364 2025-02-26,13:23:07.000,57,11082487,13885,0,1740576186,12993.702323479993,77.18296823999844,53396.57497200001 2025-02-26,13:23:08.000,57,11082481,13725,0,1740576187,12993.756213959998,77.21821389000252,53396.59593336 2025-02-26,13:23:09.000,57,11082499,13605,0,1740576188,12993.783159199993,77.21821389000252,53396.61689472 2025-02-26,13:23:10.000,57,11082455,13685,0,1740576189,12993.843785989993,77.24641040999995,53396.61689472 2025-02-26,13:23:11.000,57,11082407,14005,0,1740576190,12993.884203849993,77.26755779999803,53396.65183032001 2025-02-26,13:23:12.000,57,11082407,13805,0,1740576191,12993.897676469998,77.30985258000146,53396.68676592 2025-02-26,13:23:13.000,57,11082431,13445,0,1740576192,12993.944830639994,77.36624562000361,53396.72868864 2025-02-26,13:23:14.000,57,11082462,13725,0,1740576193,12993.958303259999,77.4014912700004,53396.749650000005 2025-02-26,13:23:15.000,57,11082476,13925,0,1740576194,12994.012193739989,77.41558952999912,53396.77061136001 2025-02-26,13:23:16.000,57,11082484,13605,0,1740576195,12994.03240266999,77.44378605000384,53396.87541816 2025-02-26,13:23:17.000,57,11082448,13285,0,1740576196,12994.018930049999,77.41558952999912,53396.87541816 2025-02-26,13:23:18.000,57,11082480,13565,0,1740576197,12994.079556839999,77.44378605000384,53396.90336664 2025-02-26,13:23:19.000,57,11082484,13605,0,1740576198,12994.106502079994,77.42263865999848,53396.90336664 2025-02-26,13:23:20.000,57,11082483,13525,0,1740576199,12994.146919939994,77.44378605000384,53396.98721208001 2025-02-26,13:23:21.000,57,11082477,13645,0,1740576200,12994.167128869994,77.42263865999848,53396.97323784 2025-02-26,13:23:22.000,57,11082456,13405,0,1740576201,12994.19407410999,77.38739301000169,53397.02214768 2025-02-26,13:23:23.000,57,11082499,13445,0,1740576202,12994.26143721,77.38034388000233,53397.07804464001 2025-02-26,13:23:24.000,57,11082423,13525,0,1740576203,12994.29511875999,77.35919649000425,53397.04310904 2025-02-26,13:23:25.000,57,11082503,13285,0,1740576204,12994.37595447999,77.38034388000233,53397.099006 2025-02-26,13:23:26.000,57,11082507,13525,0,1740576205,12994.409636029995,77.38034388000233,53397.133941600005 2025-02-26,13:23:27.000,57,11082450,13605,0,1740576206,12994.429844959996,77.37329475000297,53397.21079992 2025-02-26,13:23:28.000,57,11082487,13765,0,1740576207,12994.470262819996,77.34509822999826,53397.252722640005 2025-02-26,13:23:29.000,57,11082481,13565,0,1740576208,12994.490471749996,77.38034388000233,53397.29464536001 2025-02-26,13:23:30.000,57,11082474,13685,0,1740576209,12994.490471749996,77.35214736000489,53397.28067112 2025-02-26,13:23:31.000,57,11082499,13605,0,1740576210,12994.571307469996,77.32395084000018,53397.301632480005 2025-02-26,13:23:32.000,57,11082468,13925,0,1740576211,12994.611725329996,77.33099996999954,53397.38547792 2025-02-26,13:23:33.000,57,11082462,13885,0,1740576212,12994.618461639991,77.3380490999989,53397.39945216 2025-02-26,13:23:34.000,57,11082515,13485,0,1740576213,12994.631934259996,77.29575432000274,53397.45534912 2025-02-26,13:23:35.000,57,11082530,13925,0,1740576214,12994.672352119997,77.24641040999995,53397.47631048 2025-02-26,13:23:36.000,57,11082497,13365,0,1740576215,12994.759924149992,77.26050866999867,53397.518233200004 2025-02-26,13:23:37.000,57,11082471,13485,0,1740576216,12994.773396769997,77.23231215000123,53397.57413016 2025-02-26,13:23:38.000,57,11082479,13525,0,1740576217,12994.820550939992,77.21116476000316,53397.59509152 2025-02-26,13:23:39.000,57,11082496,13845,0,1740576218,12994.874441419997,77.19706650000444,53397.67194984 2025-02-26,13:23:40.000,57,11082490,13565,0,1740576219,12994.921595589993,77.1900173699978,53397.65797560001 2025-02-26,13:23:41.000,57,11082488,13845,0,1740576220,12994.955277139998,77.1900173699978,53397.71387256 2025-02-26,13:23:42.000,57,11082492,13485,0,1740576221,12995.009167619988,77.18296823999844,53397.71387256 2025-02-26,13:23:43.000,57,11082473,13685,0,1740576222,12995.076530719998,77.19706650000444,53397.79073088 2025-02-26,13:23:44.000,57,11082476,13645,0,1740576223,12995.130421199989,77.1900173699978,53397.77675664001 2025-02-26,13:23:45.000,57,11082496,13365,0,1740576224,12995.137157509998,77.21821389000252,53397.82566648001 2025-02-26,13:23:46.000,57,11082469,13325,0,1740576225,12995.164102749994,77.21821389000252,53397.84662784001 2025-02-26,13:23:47.000,57,11082510,13325,0,1740576226,12995.191047989989,77.23231215000123,53397.91649904001 2025-02-26,13:23:48.000,57,11082496,13525,0,1740576227,12995.244938469994,77.26050866999867,53397.99335736001 2025-02-26,13:23:49.000,57,11082467,13965,0,1740576228,12995.278620019999,77.21116476000316,53397.99335736001 2025-02-26,13:23:50.000,57,11082490,13485,0,1740576229,12995.298828949999,77.22526302000188,53398.04925432 2025-02-26,13:23:51.000,57,11082469,14205,0,1740576230,12995.366192049994,77.24641040999995,53398.04925432 2025-02-26,13:23:52.000,57,11082461,13525,0,1740576231,12995.44029146,77.26050866999867,53398.09816416 2025-02-26,13:23:53.000,57,11082472,13765,0,1740576232,12995.47397300999,77.23231215000123,53398.17502248 2025-02-26,13:23:54.000,57,11082488,13605,0,1740576233,12995.52112718,77.23231215000123,53398.188996720004 2025-02-26,13:23:55.000,57,11082478,13885,0,1740576234,12995.568281349995,77.21821389000252,53398.2169452 2025-02-26,13:23:56.000,57,11082512,13525,0,1740576235,12995.568281349995,77.2393612800006,53398.30079064001 2025-02-26,13:23:57.000,57,11082496,13645,0,1740576236,12995.56154504,77.21821389000252,53398.32175200001 2025-02-26,13:23:58.000,57,11082459,13565,0,1740576237,12995.63564444999,77.22526302000188,53398.37066184001 2025-02-26,13:23:59.000,57,11082460,13565,0,1740576238,12995.649117069996,77.16886997999973,53398.426558800005 2025-02-26,13:24:00.000,57,11082537,13485,0,1740576239,12995.689534929996,77.16886997999973,53398.41957168001 2025-02-26,13:24:01.000,57,11082495,13405,0,1740576240,12995.709743859996,77.11247694000485,53398.475468640005 2025-02-26,13:24:02.000,57,11082467,13765,0,1740576241,12995.76363434,77.11952607000421,53398.48944288001 2025-02-26,13:24:03.000,57,11082480,13405,0,1740576242,12995.770370649996,77.04903477000335,53398.56630120001 2025-02-26,13:24:04.000,57,11082457,13405,0,1740576243,12995.777106959991,77.06313303000206,53398.58726256001 2025-02-26,13:24:05.000,57,11082458,13525,0,1740576244,12995.824261130001,77.02083824999863,53398.58726256001 2025-02-26,13:24:06.000,57,11082510,13565,0,1740576245,12995.804052200001,76.98559260000184,53398.65014664 2025-02-26,13:24:07.000,57,11082454,13565,0,1740576246,12995.804052200001,76.97149434000312,53398.69905648 2025-02-26,13:24:08.000,57,11082494,13645,0,1740576247,12995.810788509996,76.92919955999969,53398.72001784 2025-02-26,13:24:09.000,57,11082513,13405,0,1740576248,12995.810788509996,76.89395391000289,53398.761940560005 2025-02-26,13:24:10.000,57,11082473,13765,0,1740576249,12995.783843270001,76.87280652000481,53398.72700496 2025-02-26,13:24:11.000,57,11082453,13645,0,1740576250,12995.790579579996,76.85870825999882,53398.78290192001 2025-02-26,13:24:12.000,57,11082453,13565,0,1740576251,12995.790579579996,76.83051174000138,53398.81783752 2025-02-26,13:24:13.000,57,11082533,13285,0,1740576252,12995.804052200001,76.8093643500033,53398.859760240004 2025-02-26,13:24:14.000,57,11082476,13405,0,1740576253,12995.851206369996,76.79526609000459,53398.88770872 2025-02-26,13:24:15.000,57,11082495,13205,0,1740576254,12995.830997439996,76.80231522000395,53398.90867008 2025-02-26,13:24:16.000,57,11082500,13285,0,1740576255,12995.830997439996,76.73887305000244,53398.94360568 2025-02-26,13:24:17.000,57,11082446,13325,0,1740576256,12995.797315889991,76.69657826999901,53398.95059280001 2025-02-26,13:24:18.000,57,11082463,13725,0,1740576257,12995.790579579996,76.69657826999901,53398.9855284 2025-02-26,13:24:19.000,57,11082493,13405,0,1740576258,12995.790579579996,76.65428349000285,53398.96456704 2025-02-26,13:24:20.000,57,11082490,13645,0,1740576259,12995.76363434,76.61903783999878,53399.01347688 2025-02-26,13:24:21.000,57,11082493,13445,0,1740576260,12995.756898029991,76.56969393000327,53399.00648976 2025-02-26,13:24:22.000,57,11082458,13325,0,1740576261,12995.777106959991,76.5344482799992,53399.08334808 2025-02-26,13:24:23.000,57,11082471,13765,0,1740576262,12995.736689099991,76.46395697999833,53399.06937384001 2025-02-26,13:24:24.000,57,11082487,13405,0,1740576263,12995.770370649996,76.44985871999961,53399.10430944 2025-02-26,13:24:25.000,57,11082507,13325,0,1740576264,12995.729952789996,76.42871133000153,53399.0553996 2025-02-26,13:24:26.000,57,11082477,13485,0,1740576265,12995.716480169991,76.4005148100041,53399.11129656 2025-02-26,13:24:27.000,57,11082494,13365,0,1740576266,12995.74342541,76.3511709000013,53399.13225792 2025-02-26,13:24:28.000,57,11082493,13285,0,1740576267,12995.72321648,76.29477785999916,53399.11828368001 2025-02-26,13:24:29.000,57,11082458,13405,0,1740576268,12995.709743859996,76.27363047000108,53399.13225792 2025-02-26,13:24:30.000,57,11082483,13965,0,1740576269,12995.72321648,76.21723742999893,53399.15321928 2025-02-26,13:24:31.000,57,11082529,13165,0,1740576270,12995.729952789996,76.1396969999987,53399.15321928 2025-02-26,13:24:32.000,57,11082494,13525,0,1740576271,12995.69627123999,76.11150048000127,53399.13924504001 2025-02-26,13:24:33.000,57,11082504,13685,0,1740576272,12995.69627123999,76.07625483000447,53399.160206399996 2025-02-26,13:24:34.000,57,11082493,13685,0,1740576273,12995.689534929996,76.0057635300036,53399.13924504001 2025-02-26,13:24:35.000,57,11082475,13725,0,1740576274,12995.68279862,75.98461613999825,53399.160206399996 2025-02-26,13:24:36.000,57,11082470,13605,0,1740576275,12995.67606230999,75.92117397000402,53399.20212912 2025-02-26,13:24:37.000,57,11082498,13565,0,1740576276,12995.67606230999,75.87887919000059,53399.20212912 2025-02-26,13:24:38.000,57,11082538,13885,0,1740576277,12995.68279862,75.8295352799978,53399.2300776 2025-02-26,13:24:39.000,57,11082502,13445,0,1740576278,12995.68279862,75.77314224000293,53399.2300776 2025-02-26,13:24:40.000,57,11082494,13565,0,1740576279,12995.66258969,75.74494571999821,53399.216103360006 2025-02-26,13:24:41.000,57,11082503,13405,0,1740576280,12995.62217183,75.68855268000334,53399.20212912 2025-02-26,13:24:42.000,57,11082489,13525,0,1740576281,12995.61543551999,75.61806138000247,53399.20911624001 2025-02-26,13:24:43.000,57,11082482,13125,0,1740576282,12995.588490279995,75.56166834000032,53399.11129656 2025-02-26,13:24:44.000,57,11082506,13405,0,1740576283,12995.58175397,75.51937356000417,53399.195142000004 2025-02-26,13:24:45.000,57,11082495,13285,0,1740576284,12995.53459979999,75.49117703999946,53399.18116776 2025-02-26,13:24:46.000,57,11082529,13205,0,1740576285,12995.48070932,75.46298052000202,53399.13924504001 2025-02-26,13:24:47.000,57,11082515,13525,0,1740576286,12995.46050039,75.42773486999795,53399.13924504001 2025-02-26,13:24:48.000,57,11082506,13325,0,1740576287,12995.406609909995,75.40658747999987,53399.18116776 2025-02-26,13:24:49.000,57,11082505,13285,0,1740576288,12995.345983119994,75.336096179999,53399.18116776 2025-02-26,13:24:50.000,57,11082488,13405,0,1740576289,12995.31230156999,75.30789966000157,53399.18116776 2025-02-26,13:24:51.000,57,11082500,13845,0,1740576290,12995.238202159999,75.25855574999878,53399.15321928 2025-02-26,13:24:52.000,57,11082498,13085,0,1740576291,12995.157366439998,75.2374083600007,53399.1252708 2025-02-26,13:24:53.000,57,11082490,13845,0,1740576292,12995.157366439998,75.18101531999855,53399.146232160005 2025-02-26,13:24:54.000,57,11082501,12965,0,1740576293,12995.096739649998,75.14576967000176,53399.13225792 2025-02-26,13:24:55.000,57,11082497,13245,0,1740576294,12995.056321789998,75.10347488999832,53399.11129656 2025-02-26,13:24:56.000,57,11082460,13165,0,1740576295,12995.056321789998,75.11052401999768,53399.16719352001 2025-02-26,13:24:57.000,57,11082508,13365,0,1740576296,12995.022640239993,75.04003272000409,53399.09033520001 2025-02-26,13:24:58.000,57,11082477,13405,0,1740576297,12995.009167619988,74.9906888100013,53399.097322320005 2025-02-26,13:24:59.000,57,11082504,13525,0,1740576298,12994.988958690003,74.9554431600045,53399.10430944 2025-02-26,13:25:00.000,57,11082488,13525,0,1740576299,12994.968749760003,74.87790273000428,53399.07636096 2025-02-26,13:25:01.000,57,11082480,13805,0,1740576300,12994.995694999998,74.82855882000149,53399.06937384001 2025-02-26,13:25:02.000,57,11082483,13685,0,1740576301,12995.015903929998,74.78626403999806,53399.04142536001 2025-02-26,13:25:03.000,57,11082480,13485,0,1740576302,12995.042849169993,74.7439692600019,53399.0553996 2025-02-26,13:25:04.000,57,11082500,13325,0,1740576303,12994.962013449993,74.63118318000488,53399.03443824 2025-02-26,13:25:05.000,57,11082518,13405,0,1740576304,12994.941804519993,74.53954448999866,53398.9855284 2025-02-26,13:25:06.000,57,11082479,13525,0,1740576305,12994.908122970002,74.4690531899978,53399.027451120004 2025-02-26,13:25:07.000,57,11082508,13605,0,1740576306,12994.914859279997,74.40561102000356,53399.00648976 2025-02-26,13:25:08.000,57,11082507,13445,0,1740576307,12994.867705110002,74.34921798000141,53398.92264432001 2025-02-26,13:25:09.000,57,11082504,13405,0,1740576308,12994.840759869992,74.27167755000119,53398.9855284 2025-02-26,13:25:10.000,57,11082481,13725,0,1740576309,12994.867705110002,74.21528450999904,53398.978541280005 2025-02-26,13:25:11.000,57,11082458,13245,0,1740576310,12994.867705110002,74.16594060000352,53398.95757992 2025-02-26,13:25:12.000,57,11082481,13525,0,1740576311,12994.867705110002,74.10249843000202,53398.94360568 2025-02-26,13:25:13.000,57,11082499,13525,0,1740576312,12994.840759869992,74.04610538999987,53398.9156572 2025-02-26,13:25:14.000,57,11082463,13285,0,1740576313,12994.854232489997,73.99676148000435,53398.90867008 2025-02-26,13:25:15.000,57,11082508,13685,0,1740576314,12994.847496180002,73.98971234999772,53398.90168296001 2025-02-26,13:25:16.000,57,11082433,13605,0,1740576315,12994.827287250002,73.90512278999813,53398.89469584 2025-02-26,13:25:17.000,57,11082497,13525,0,1740576316,12994.820550939992,73.8769262700007,53398.88770872 2025-02-26,13:25:18.000,57,11082494,13245,0,1740576317,12994.840759869992,73.85577888000262,53398.90168296001 2025-02-26,13:25:19.000,57,11082506,13405,0,1740576318,12994.780133079992,73.75709106000431,53398.90867008 2025-02-26,13:25:20.000,57,11082500,13245,0,1740576319,12994.759924149992,73.68659976000345,53398.87373448001 2025-02-26,13:25:21.000,57,11082430,13325,0,1740576320,12994.746451530002,73.65840323999873,53398.89469584 2025-02-26,13:25:22.000,57,11082429,13525,0,1740576321,12994.719506289992,73.62315759000194,53398.83879888 2025-02-26,13:25:23.000,57,11082474,13605,0,1740576322,12994.719506289992,73.58791193999787,53398.845786 2025-02-26,13:25:24.000,57,11082465,13485,0,1740576323,12994.726242600002,73.57381367999915,53398.83879888 2025-02-26,13:25:25.000,57,11082470,13525,0,1740576324,12994.692561049997,73.55266629000107,53398.83181176001 2025-02-26,13:25:26.000,57,11082474,13165,0,1740576325,12994.712769979997,73.50332237999828,53398.81783752 2025-02-26,13:25:27.000,57,11082465,13645,0,1740576326,12994.685824740001,73.46102760000213,53398.80386328001 2025-02-26,13:25:28.000,57,11082465,13565,0,1740576327,12994.712769979997,73.39053630000126,53398.810850400005 2025-02-26,13:25:29.000,57,11082462,13365,0,1740576328,12994.685824740001,73.39053630000126,53398.83181176001 2025-02-26,13:25:30.000,57,11082445,14085,0,1740576329,12994.706033670001,73.36938891000318,53398.810850400005 2025-02-26,13:25:31.000,57,11082506,13485,0,1740576330,12994.732978909997,73.32004500000039,53398.79687616 2025-02-26,13:25:32.000,57,11082440,13405,0,1740576331,12994.739715219992,73.33414325999911,53398.73399208001 2025-02-26,13:25:33.000,57,11082489,13445,0,1740576332,12994.739715219992,73.29184848000295,53398.7409792 2025-02-26,13:25:34.000,57,11082462,13805,0,1740576333,12994.726242600002,73.27070109000488,53398.7409792 2025-02-26,13:25:35.000,57,11082482,13765,0,1740576334,12994.766660460002,73.24250457000016,53398.761940560005 2025-02-26,13:25:36.000,57,11082436,13605,0,1740576335,12994.719506289992,73.19316066000465,53398.72700496 2025-02-26,13:25:37.000,57,11082445,13605,0,1740576336,12994.692561049997,73.15791501000058,53398.761940560005 2025-02-26,13:25:38.000,57,11082446,13845,0,1740576337,12994.692561049997,73.11562023000442,53398.70604360001 2025-02-26,13:25:39.000,57,11082453,13725,0,1740576338,12994.699297359992,73.05922719000228,53398.72700496 2025-02-26,13:25:40.000,57,11082460,13565,0,1740576339,12994.652143189996,73.05217806000292,53398.7409792 2025-02-26,13:25:41.000,57,11082422,13645,0,1740576340,12994.685824740001,72.94644110999798,53398.70604360001 2025-02-26,13:25:42.000,57,11082469,13885,0,1740576341,12994.625197950001,72.91119546000118,53398.72700496 2025-02-26,13:25:43.000,57,11082445,13765,0,1740576342,12994.625197950001,72.87594981000439,53398.692069360004 2025-02-26,13:25:44.000,57,11082485,13365,0,1740576343,12994.638670569992,72.81250764000288,53398.713030720006 2025-02-26,13:25:45.000,57,11082459,13525,0,1740576344,12994.631934259996,72.80545851000352,53398.7409792 2025-02-26,13:25:46.000,57,11082511,13685,0,1740576345,12994.611725329996,72.75611460000073,53398.66412088001 2025-02-26,13:25:47.000,57,11082464,13645,0,1740576346,12994.625197950001,72.72791808000329,53398.68508224001 2025-02-26,13:25:48.000,57,11082437,13485,0,1740576347,12994.604989020001,72.70677068999794,53398.67809512 2025-02-26,13:25:49.000,57,11082478,13565,0,1740576348,12994.598252709991,72.6433285200037,53398.692069360004 2025-02-26,13:25:50.000,57,11082422,13245,0,1740576349,12994.604989020001,72.59398461000092,53398.67809512 2025-02-26,13:25:51.000,57,11082478,13445,0,1740576350,12994.598252709991,72.5798863500022,53398.65713376001 2025-02-26,13:25:52.000,57,11082491,13885,0,1740576351,12994.584780090001,72.52349331000005,53398.65014664 2025-02-26,13:25:53.000,57,11082439,13605,0,1740576352,12994.591516399996,72.48824766000325,53398.70604360001 2025-02-26,13:25:54.000,57,11082450,13605,0,1740576353,12994.557834849991,72.46005113999854,53398.70604360001 2025-02-26,13:25:55.000,57,11082451,13605,0,1740576354,12994.530889609996,72.41070723000303,53398.70604360001 2025-02-26,13:25:56.000,57,11082475,13645,0,1740576355,12994.571307469996,72.41070723000303,53398.65014664 2025-02-26,13:25:57.000,57,11082506,13685,0,1740576356,12994.564571160001,72.41070723000303,53398.66412088001 2025-02-26,13:25:58.000,57,11082478,13605,0,1740576357,12994.557834849991,72.38955983999767,53398.643159520005 2025-02-26,13:25:59.000,57,11082464,13525,0,1740576358,12994.557834849991,72.39660897000431,53398.6012368 2025-02-26,13:26:00.000,57,11082438,13325,0,1740576359,12994.557834849991,72.36136332000024,53398.6012368 2025-02-26,13:26:01.000,57,11082441,13565,0,1740576360,12994.571307469996,72.31906854000408,53398.62219816 2025-02-26,13:26:02.000,57,11082438,13405,0,1740576361,12994.530889609996,72.31201941000472,53398.63617240001 2025-02-26,13:26:03.000,57,11082453,14085,0,1740576362,12994.537625919991,72.31906854000408,53398.643159520005 2025-02-26,13:26:04.000,57,11082480,13805,0,1740576363,12994.571307469996,72.27677376000065,53398.62219816 2025-02-26,13:26:05.000,57,11082462,13445,0,1740576364,12994.530889609996,72.20628245999978,53398.62918528 2025-02-26,13:26:06.000,57,11082481,13565,0,1740576365,12994.584780090001,72.19923333000042,53398.65014664 2025-02-26,13:26:07.000,57,11082460,13365,0,1740576366,12994.584780090001,72.17103681000299,53398.65014664 2025-02-26,13:26:08.000,57,11082417,13445,0,1740576367,12994.611725329996,72.11464377000084,53398.65014664 2025-02-26,13:26:09.000,57,11082507,13765,0,1740576368,12994.638670569992,72.04415246999997,53398.594249680005 2025-02-26,13:26:10.000,57,11082509,13885,0,1740576369,12994.652143189996,72.00890682000318,53398.58726256001 2025-02-26,13:26:11.000,57,11082494,13445,0,1740576370,12994.652143189996,71.98071029999846,53398.57328832 2025-02-26,13:26:12.000,57,11082460,13965,0,1740576371,12994.706033670001,71.93136639000295,53398.60822392 2025-02-26,13:26:13.000,57,11082430,13765,0,1740576372,12994.746451530002,71.88202248000016,53398.594249680005 2025-02-26,13:26:14.000,57,11082435,13365,0,1740576373,12994.753187839997,71.80448204999993,53398.6012368 2025-02-26,13:26:15.000,57,11082471,13405,0,1740576374,12994.793605699997,71.71989249000035,53398.62918528 2025-02-26,13:26:16.000,57,11082508,13925,0,1740576375,12994.793605699997,71.67054858000483,53398.58726256001 2025-02-26,13:26:17.000,57,11082461,13645,0,1740576376,12994.786869390002,71.60005728000397,53398.62918528 2025-02-26,13:26:18.000,57,11082461,13565,0,1740576377,12994.793605699997,71.58595901999797,53398.61521104001 2025-02-26,13:26:19.000,57,11082518,13405,0,1740576378,12994.807078320002,71.49432032999903,53398.63617240001 2025-02-26,13:26:20.000,57,11082497,13725,0,1740576379,12994.793605699997,71.45202555000287,53398.65713376001 2025-02-26,13:26:21.000,57,11082449,13925,0,1740576380,12994.753187839997,71.40973076999944,53398.60822392 2025-02-26,13:26:22.000,57,11082483,13485,0,1740576381,12994.753187839997,71.31104295000114,53398.60822392 2025-02-26,13:26:23.000,57,11082466,13445,0,1740576382,12994.766660460002,71.30399382000178,53398.65713376001 2025-02-26,13:26:24.000,57,11082462,13205,0,1740576383,12994.706033670001,71.25464990999899,53398.643159520005 2025-02-26,13:26:25.000,57,11082482,13325,0,1740576384,12994.712769979997,71.22645339000155,53398.63617240001 2025-02-26,13:26:26.000,57,11082500,13485,0,1740576385,12994.712769979997,71.1700603499994,53398.6012368 2025-02-26,13:26:27.000,57,11082451,13805,0,1740576386,12994.685824740001,71.07842166000046,53398.594249680005 2025-02-26,13:26:28.000,57,11082455,13405,0,1740576387,12994.679088429992,71.05022514000302,53398.61521104001 2025-02-26,13:26:29.000,57,11082421,13245,0,1740576388,12994.665615810001,71.00793035999959,53398.68508224001 2025-02-26,13:26:30.000,57,11082465,13565,0,1740576389,12994.685824740001,70.98678297000151,53398.6012368 2025-02-26,13:26:31.000,57,11082483,13805,0,1740576390,12994.645406880001,70.94448818999808,53398.692069360004 2025-02-26,13:26:32.000,57,11082483,13405,0,1740576391,12994.658879499992,70.87399689000449,53398.68508224001 2025-02-26,13:26:33.000,57,11082501,13285,0,1740576392,12994.658879499992,70.81055472000298,53398.68508224001 2025-02-26,13:26:34.000,57,11082424,13245,0,1740576393,12994.611725329996,70.74711255000148,53398.69905648 2025-02-26,13:26:35.000,57,11082426,13405,0,1740576394,12994.604989020001,70.66252299000189,53398.643159520005 2025-02-26,13:26:36.000,57,11082417,13405,0,1740576395,12994.611725329996,70.59908082000038,53398.60822392 2025-02-26,13:26:37.000,57,11082453,13565,0,1740576396,12994.564571160001,70.49334387000272,53398.66412088001 2025-02-26,13:26:38.000,57,11082459,13445,0,1740576397,12994.537625919991,70.38760691999778,53398.62918528 2025-02-26,13:26:39.000,57,11082484,13925,0,1740576398,12994.54436223,70.3030173599982,53398.671108 2025-02-26,13:26:40.000,57,11082493,13925,0,1740576399,12994.557834849991,70.2325260600046,53398.68508224001 2025-02-26,13:26:41.000,57,11082445,13325,0,1740576400,12994.551098539996,70.19023128000117,53398.73399208001 2025-02-26,13:26:42.000,57,11082455,13645,0,1740576401,12994.571307469996,70.14793649999774,53398.72700496 2025-02-26,13:26:43.000,57,11082468,13565,0,1740576402,12994.591516399996,70.10564172000159,53398.73399208001 2025-02-26,13:26:44.000,57,11082470,13445,0,1740576403,12994.645406880001,70.06334693999815,53398.72700496 2025-02-26,13:26:45.000,57,11082451,13485,0,1740576404,12994.652143189996,70.09154346000287,53398.7759148 2025-02-26,13:26:46.000,57,11082464,13925,0,1740576405,12994.645406880001,70.09859259000223,53398.78988904 2025-02-26,13:26:47.000,57,11082509,13405,0,1740576406,12994.699297359992,70.08449433000351,53398.761940560005 2025-02-26,13:26:48.000,57,11082484,13605,0,1740576407,12994.732978909997,70.0562978099988,53398.80386328001 2025-02-26,13:26:49.000,57,11082444,13485,0,1740576408,12994.753187839997,70.0562978099988,53398.859760240004 2025-02-26,13:26:50.000,57,11082446,13525,0,1740576409,12994.773396769997,70.04924867999944,53398.83181176001 2025-02-26,13:26:51.000,57,11082433,13885,0,1740576410,12994.780133079992,70.04924867999944,53398.880721600006 2025-02-26,13:26:52.000,57,11082462,13525,0,1740576411,12994.854232489997,70.07039607000479,53398.88770872 2025-02-26,13:26:53.000,57,11082478,13405,0,1740576412,12994.847496180002,70.06334693999815,53398.86674736 2025-02-26,13:26:54.000,57,11082439,13565,0,1740576413,12994.847496180002,70.03515042000072,53398.96456704 2025-02-26,13:26:55.000,57,11082444,13685,0,1740576414,12994.847496180002,70.01400303000264,53398.90867008 2025-02-26,13:26:56.000,57,11082463,13565,0,1740576415,12994.867705110002,70.00695390000328,53398.929631440005 2025-02-26,13:26:57.000,57,11082450,13325,0,1740576416,12994.914859279997,69.97875737999857,53399.03443824 2025-02-26,13:26:58.000,57,11082474,14005,0,1740576417,12994.941804519993,69.95056086000113,53399.02046400001 2025-02-26,13:26:59.000,57,11082468,13965,0,1740576418,12994.975486069998,69.88711868999962,53398.99950264001 2025-02-26,13:27:00.000,57,11082481,13485,0,1740576419,12995.036112859998,69.88711868999962,53399.09033520001 2025-02-26,13:27:01.000,57,11082435,13445,0,1740576420,12995.022640239993,69.83072565000475,53399.09033520001 2025-02-26,13:27:02.000,57,11082463,13325,0,1740576421,12995.063058099993,69.79548000000068,53399.1252708 2025-02-26,13:27:03.000,57,11082447,13845,0,1740576422,12995.130421199989,69.76023435000388,53399.1252708 2025-02-26,13:27:04.000,57,11082506,13485,0,1740576423,12995.197784299999,69.6756447900043,53399.160206399996 2025-02-26,13:27:05.000,57,11082494,13565,0,1740576424,12995.244938469994,69.64039914000023,53399.18815488001 2025-02-26,13:27:06.000,57,11082464,13445,0,1740576425,12995.29209263999,69.56990783999936,53399.20911624001 2025-02-26,13:27:07.000,57,11082449,13645,0,1740576426,12995.285356329994,69.55580958000064,53399.18815488001 2025-02-26,13:27:08.000,57,11082488,13365,0,1740576427,12995.37966467,69.50646566999785,53399.265013200005 2025-02-26,13:27:09.000,57,11082441,13845,0,1740576428,12995.426818839995,69.49941653999849,53399.29296168 2025-02-26,13:27:10.000,57,11082469,13285,0,1740576429,12995.45376407999,69.50646566999785,53399.32091016 2025-02-26,13:27:11.000,57,11082466,13525,0,1740576430,12995.51439086999,69.53466219000256,53399.313923040005 2025-02-26,13:27:12.000,57,11082526,14165,0,1740576431,12995.55480872999,69.48531827999977,53399.41174272 2025-02-26,13:27:13.000,57,11082430,13885,0,1740576432,12995.548072419995,69.36548307000339,53399.39078136 2025-02-26,13:27:14.000,57,11082463,13365,0,1740576433,12995.54133611,69.3161391600006,53399.383794240006 2025-02-26,13:27:15.000,57,11082441,14125,0,1740576434,12995.6019629,69.30909003000124,53399.47462680001 2025-02-26,13:27:16.000,57,11082477,13645,0,1740576435,12995.59522658999,69.28794264000317,53399.46763968 2025-02-26,13:27:17.000,57,11082519,12925,0,1740576436,12995.61543551999,69.23154960000102,53399.5095624 2025-02-26,13:27:18.000,57,11082441,13605,0,1740576437,12995.608699209995,69.2526969899991,53399.52353664001 2025-02-26,13:27:19.000,57,11082455,13765,0,1740576438,12995.64238076,69.24564785999974,53399.5095624 2025-02-26,13:27:20.000,57,11082462,13405,0,1740576439,12995.689534929996,69.2526969899991,53399.5794336 2025-02-26,13:27:21.000,57,11082477,13605,0,1740576440,12995.716480169991,69.2808935100038,53399.58642072 2025-02-26,13:27:22.000,57,11082463,13405,0,1740576441,12995.729952789996,69.29499177000253,53399.62135632001 2025-02-26,13:27:23.000,57,11082481,13725,0,1740576442,12995.770370649996,69.30204090000188,53399.65629192 2025-02-26,13:27:24.000,57,11082504,13405,0,1740576443,12995.830997439996,69.24564785999974,53399.663279039996 2025-02-26,13:27:25.000,57,11082486,13605,0,1740576444,12995.884887920001,69.25974611999845,53399.698214640004 2025-02-26,13:27:26.000,57,11082478,13165,0,1740576445,12995.864678990001,69.28794264000317,53399.6842404 2025-02-26,13:27:27.000,57,11082492,14245,0,1740576446,12995.925305780002,69.25974611999845,53399.768085840005 2025-02-26,13:27:28.000,57,11082515,13765,0,1740576447,12995.945514710002,69.24564785999974,53399.83795704001 2025-02-26,13:27:29.000,57,11082492,13405,0,1740576448,12995.945514710002,69.18220568999823,53399.816995680005 2025-02-26,13:27:30.000,57,11082527,13285,0,1740576449,12995.945514710002,69.13991091000207,53399.83795704001 2025-02-26,13:27:31.000,57,11082498,13565,0,1740576450,12995.938778399992,69.05532135000249,53399.90084112 2025-02-26,13:27:32.000,57,11082454,14085,0,1740576451,12995.958987329992,69.01302656999906,53399.87987976001 2025-02-26,13:27:33.000,57,11082450,13525,0,1740576452,12995.985932570002,68.9707317900029,53399.92878960001 2025-02-26,13:27:34.000,57,11082478,13605,0,1740576453,12996.006141500002,68.89319136000267,53399.97769944001 2025-02-26,13:27:35.000,57,11082485,13525,0,1740576454,12996.060031979992,68.81565093000245,53399.97769944001 2025-02-26,13:27:36.000,57,11082531,13605,0,1740576455,12996.033086739997,68.78745440999774,53399.97769944001 2025-02-26,13:27:37.000,57,11082491,13525,0,1740576456,12996.107186150002,68.76630701999966,53399.984686560005 2025-02-26,13:27:38.000,57,11082500,13405,0,1740576457,12996.127395080002,68.74515963000158,53400.07551912001 2025-02-26,13:27:39.000,57,11082527,14085,0,1740576458,12996.154340319998,68.71696311000414,53400.09648048001 2025-02-26,13:27:40.000,57,11082419,13565,0,1740576459,12996.208230800003,68.66761920000135,53400.13141608 2025-02-26,13:27:41.000,57,11082477,13845,0,1740576460,12996.235176039998,68.63942268000392,53400.11744184 2025-02-26,13:27:42.000,57,11082446,13485,0,1740576461,12996.255384969998,68.5477839899977,53400.18731304 2025-02-26,13:27:43.000,57,11082430,13525,0,1740576462,12996.275593899998,68.49844008000218,53400.23622288 2025-02-26,13:27:44.000,57,11082465,13445,0,1740576463,12996.302539139993,68.44204704000003,53400.271158480005 2025-02-26,13:27:45.000,57,11082480,13405,0,1740576464,12996.369902239989,68.42089965000196,53400.2781456 2025-02-26,13:27:46.000,57,11082483,13245,0,1740576465,12996.430529029989,68.42089965000196,53400.320068320005 2025-02-26,13:27:47.000,57,11082478,13765,0,1740576466,12996.49115581999,68.4138505200026,53400.31308120001 2025-02-26,13:27:48.000,57,11082510,13525,0,1740576467,12996.51136474999,68.37155573999917,53400.417888 2025-02-26,13:27:49.000,57,11082446,13525,0,1740576468,12996.57199153999,68.34335922000173,53400.41090088001 2025-02-26,13:27:50.000,57,11082457,13445,0,1740576469,12996.625882019995,68.35745748000045,53400.47378496 2025-02-26,13:27:51.000,57,11082487,13805,0,1740576470,12996.63261832999,68.29401530999894,53400.45981072001 2025-02-26,13:27:52.000,57,11082479,13645,0,1740576471,12996.666299879995,68.18122923000192,53400.52968192001 2025-02-26,13:27:53.000,57,11082494,13405,0,1740576472,12996.73366297999,68.10368880000169,53400.55064328001 2025-02-26,13:27:54.000,57,11082485,13125,0,1740576473,12996.76060822,68.07549228000426,53400.61352736 2025-02-26,13:27:55.000,57,11082483,13525,0,1740576474,12996.787553459995,68.04729575999954,53400.669424319996 2025-02-26,13:27:56.000,57,11082477,13445,0,1740576475,12996.79428976999,68.0190992400021,53400.69737280001 2025-02-26,13:27:57.000,57,11082483,13565,0,1740576476,12996.84144394,68.04024663000018,53400.71134704 2025-02-26,13:27:58.000,57,11082471,13245,0,1740576477,12996.888598109996,68.08254141000361,53400.73929552 2025-02-26,13:27:59.000,57,11082479,13285,0,1740576478,12996.955961209991,68.04024663000018,53400.837115199996 2025-02-26,13:28:00.000,57,11082464,13885,0,1740576479,12996.915543349991,68.0190992400021,53400.89999928 2025-02-26,13:28:01.000,57,11082457,13605,0,1740576480,12996.955961209991,67.96975532999932,53400.87903792 2025-02-26,13:28:02.000,57,11082497,13605,0,1740576481,12996.908807039996,67.91336229000444,53400.93493488001 2025-02-26,13:28:03.000,57,11082518,13845,0,1740576482,12996.908807039996,67.8569692500023,53401.03275456001 2025-02-26,13:28:04.000,57,11082485,13925,0,1740576483,12996.96269752,67.83582186000422,53401.039741680004 2025-02-26,13:28:05.000,57,11082503,13205,0,1740576484,12996.976170139991,67.80057621000014,53401.08166440001 2025-02-26,13:28:06.000,57,11082501,13405,0,1740576485,12996.969433829996,67.8076253399995,53401.08865152 2025-02-26,13:28:07.000,57,11082475,14205,0,1740576486,12996.955961209991,67.8076253399995,53401.1166 2025-02-26,13:28:08.000,57,11082496,13405,0,1740576487,12996.96269752,67.73713403999864,53401.158522720005 2025-02-26,13:28:09.000,57,11082422,13485,0,1740576488,12996.98290645,67.71598665000056,53401.228393920006 2025-02-26,13:28:10.000,57,11082474,13645,0,1740576489,12997.003115380001,67.68779013000312,53401.2563424 2025-02-26,13:28:11.000,57,11082483,13605,0,1740576490,12996.989642759996,67.63139709000097,53401.277303760005 2025-02-26,13:28:12.000,57,11082481,13565,0,1740576491,12996.98290645,67.56795491999947,53401.30525224 2025-02-26,13:28:13.000,57,11082491,13765,0,1740576492,12996.98290645,67.56795491999947,53401.38909768001 2025-02-26,13:28:14.000,57,11082500,13485,0,1740576493,12996.98290645,67.54680753000139,53401.444994640005 2025-02-26,13:28:15.000,57,11082467,13365,0,1740576494,12996.996379069991,67.56795491999947,53401.43800752001 2025-02-26,13:28:16.000,57,11082457,13565,0,1740576495,12996.96269752,67.51861101000395,53401.50787872 2025-02-26,13:28:17.000,57,11082470,13925,0,1740576496,12996.90207073,67.48336535999988,53401.51486584001 2025-02-26,13:28:18.000,57,11082454,13365,0,1740576497,12996.84144394,67.41287405999901,53401.493904480005 2025-02-26,13:28:19.000,57,11082439,13245,0,1740576498,12996.848180249995,67.32123537000007,53401.52185296 2025-02-26,13:28:20.000,57,11082451,13445,0,1740576499,12996.807762389995,67.22959668000112,53401.59871128 2025-02-26,13:28:21.000,57,11082425,13445,0,1740576500,12996.80102608,67.18025276999833,53401.60569840001 2025-02-26,13:28:22.000,57,11082495,13885,0,1740576501,12996.73366297999,67.13090886000282,53401.59871128 2025-02-26,13:28:23.000,57,11082476,13485,0,1740576502,12996.73366297999,67.09566320999875,53401.59871128 2025-02-26,13:28:24.000,57,11082430,13085,0,1740576503,12996.747135599995,67.05336843000259,53401.63364688001 2025-02-26,13:28:25.000,57,11082487,13405,0,1740576504,12996.76060822,67.01107364999916,53401.65460824001 2025-02-26,13:28:26.000,57,11082491,13405,0,1740576505,12996.77408083999,66.99697539000044,53401.6755696 2025-02-26,13:28:27.000,57,11082475,13445,0,1740576506,12996.76060822,66.97582800000237,53401.710505200004 2025-02-26,13:28:28.000,57,11082488,14085,0,1740576507,12996.73366297999,66.95468061000429,53401.759415040004 2025-02-26,13:28:29.000,57,11082525,14085,0,1740576508,12996.74039929,66.91943496000022,53401.79435064 2025-02-26,13:28:30.000,57,11082543,13885,0,1740576509,12996.73366297999,66.9053367000015,53401.80133776001 2025-02-26,13:28:31.000,57,11082465,13565,0,1740576510,12996.76060822,66.81369801000255,53401.82229912001 2025-02-26,13:28:32.000,57,11082520,13405,0,1740576511,12996.76060822,66.81369801000255,53401.86422184 2025-02-26,13:28:33.000,57,11082487,13285,0,1740576512,12996.747135599995,66.81369801000255,53401.90614456 2025-02-26,13:28:34.000,57,11082452,13805,0,1740576513,12996.726926669995,66.7573049700004,53401.8851832 2025-02-26,13:28:35.000,57,11082486,13605,0,1740576514,12996.726926669995,66.77140322999912,53401.89217032001 2025-02-26,13:28:36.000,57,11082497,14165,0,1740576515,12996.69324511999,66.77140322999912,53401.90614456 2025-02-26,13:28:37.000,57,11082469,13685,0,1740576516,12996.71345404999,66.78550148999784,53401.948067280005 2025-02-26,13:28:38.000,57,11082513,13845,0,1740576517,12996.67303618999,66.79255062000448,53401.96902864001 2025-02-26,13:28:39.000,57,11082495,13805,0,1740576518,12996.686508809995,66.76435409999976,53402.03889984001 2025-02-26,13:28:40.000,57,11082526,13485,0,1740576519,12996.59893678,66.75025584000105,53401.996977120005 2025-02-26,13:28:41.000,57,11082436,13285,0,1740576520,12996.59893678,66.71501019000425,53402.01095136 2025-02-26,13:28:42.000,57,11082497,13845,0,1740576521,12996.53157367999,66.6586171500021,53401.996977120005 2025-02-26,13:28:43.000,57,11082510,13445,0,1740576522,12996.457474269999,66.63042063000466,53402.03889984001 2025-02-26,13:28:44.000,57,11082474,13765,0,1740576523,12996.450737959989,66.58812585000123,53402.0249256 2025-02-26,13:28:45.000,57,11082469,13605,0,1740576524,12996.403583789994,66.57402759000252,53402.05287408 2025-02-26,13:28:46.000,57,11082512,13765,0,1740576525,12996.376638549998,66.58107672000187,53402.01793848001 2025-02-26,13:28:47.000,57,11082490,13285,0,1740576526,12996.369902239989,66.58812585000123,53402.01793848001 2025-02-26,13:28:48.000,57,11082508,13405,0,1740576527,12996.363165929994,66.57402759000252,53402.05287408 2025-02-26,13:28:49.000,57,11082482,13565,0,1740576528,12996.336220689998,66.56697846000316,53402.03889984001 2025-02-26,13:28:50.000,57,11082540,13765,0,1740576529,12996.282330209993,66.57402759000252,53402.05986120001 2025-02-26,13:28:51.000,57,11082459,13445,0,1740576530,12996.255384969998,66.51058542000101,53402.07383544 2025-02-26,13:28:52.000,57,11082473,13565,0,1740576531,12996.235176039998,66.49648716000229,53402.08082256 2025-02-26,13:28:53.000,57,11082499,13285,0,1740576532,12996.201494489993,66.48238890000357,53402.07383544 2025-02-26,13:28:54.000,57,11082471,13925,0,1740576533,12996.194758179998,66.44009412000014,53402.03889984001 2025-02-26,13:28:55.000,57,11082530,13485,0,1740576534,12996.120658769993,66.39779934000398,53402.045886960004 2025-02-26,13:28:56.000,57,11082480,13485,0,1740576535,12996.093713529997,66.34140630000184,53402.08780968001 2025-02-26,13:28:57.000,57,11082470,13645,0,1740576536,12996.066768290002,66.3484554300012,53402.066848320006 2025-02-26,13:28:58.000,57,11082552,13685,0,1740576537,12995.999405189992,66.3132097800044,53402.08082256 2025-02-26,13:28:59.000,57,11082508,13445,0,1740576538,12995.932042089997,66.32730804000312,53402.094796800004 2025-02-26,13:29:00.000,57,11082516,13445,0,1740576539,12995.898360539992,66.27091500000097,53402.1297324 2025-02-26,13:29:01.000,57,11082486,13445,0,1740576540,12995.783843270001,66.2991115199984,53402.03889984001 2025-02-26,13:29:02.000,57,11082498,13565,0,1740576541,12995.736689099991,66.32025891000376,53401.996977120005 2025-02-26,13:29:03.000,57,11082518,14005,0,1740576542,12995.69627123999,66.32730804000312,53402.0249256 2025-02-26,13:29:04.000,57,11082491,13405,0,1740576543,12995.59522658999,66.2991115199984,53402.01793848001 2025-02-26,13:29:05.000,57,11082530,14005,0,1740576544,12995.56154504,66.3132097800044,53401.96204152 2025-02-26,13:29:06.000,57,11082493,13685,0,1740576545,12995.50091825,66.27796413000033,53402.01095136 2025-02-26,13:29:07.000,57,11082470,13725,0,1740576546,12995.447027769995,66.29206238999905,53402.01793848001 2025-02-26,13:29:08.000,57,11082489,13885,0,1740576547,12995.43355514999,66.2991115199984,53402.01793848001 2025-02-26,13:29:09.000,57,11082478,13645,0,1740576548,12995.37292835999,66.24976761000289,53402.00396424 2025-02-26,13:29:10.000,57,11082465,13645,0,1740576549,12995.33251049999,66.26386587000161,53402.01095136 2025-02-26,13:29:11.000,57,11082466,13565,0,1740576550,12995.325774189994,66.26386587000161,53401.948067280005 2025-02-26,13:29:12.000,57,11082457,13685,0,1740576551,12995.278620019999,66.24976761000289,53401.98999000001 2025-02-26,13:29:13.000,57,11082530,13805,0,1740576552,12995.25167477999,66.24976761000289,53401.996977120005 2025-02-26,13:29:14.000,57,11082524,13805,0,1740576553,12995.278620019999,66.23566935000417,53401.948067280005 2025-02-26,13:29:15.000,57,11082482,13525,0,1740576554,12995.258411089999,66.21452195999882,53401.98300288 2025-02-26,13:29:16.000,57,11082505,13765,0,1740576555,12995.258411089999,66.22862022000481,53401.96204152 2025-02-26,13:29:17.000,57,11082534,13685,0,1740576556,12995.238202159999,66.21452195999882,53401.9550544 2025-02-26,13:29:18.000,57,11082551,13405,0,1740576557,12995.211256919989,66.23566935000417,53401.996977120005 2025-02-26,13:29:19.000,57,11082506,13685,0,1740576558,12995.170839059989,66.24976761000289,53401.96902864001 2025-02-26,13:29:20.000,57,11082494,13765,0,1740576559,12995.123684889993,66.22157108999818,53401.96902864001 2025-02-26,13:29:21.000,57,11082517,13445,0,1740576560,12995.123684889993,66.1651780500033,53401.96204152 2025-02-26,13:29:22.000,57,11082494,13685,0,1740576561,12995.063058099993,66.17222718000266,53401.9550544 2025-02-26,13:29:23.000,57,11082507,13325,0,1740576562,12995.049585479988,66.15107979000459,53401.94108016001 2025-02-26,13:29:24.000,57,11082482,13325,0,1740576563,12995.029376549988,66.1017358800018,53401.948067280005 2025-02-26,13:29:25.000,57,11082498,13445,0,1740576564,12995.002431309993,66.12993239999923,53401.97601576 2025-02-26,13:29:26.000,57,11082500,13525,0,1740576565,12994.995694999998,66.10878501000116,53401.97601576 2025-02-26,13:29:27.000,57,11082505,13645,0,1740576566,12994.982222379993,66.12993239999923,53402.05287408 2025-02-26,13:29:28.000,57,11082497,13605,0,1740576567,12995.015903929998,66.11583414000052,53402.03191272 2025-02-26,13:29:29.000,57,11082513,13725,0,1740576568,12995.009167619988,66.15812892000395,53402.01793848001 2025-02-26,13:29:30.000,57,11082460,13405,0,1740576569,12995.022640239993,66.12288326999987,53402.0249256 2025-02-26,13:29:31.000,57,11082496,13445,0,1740576570,12995.009167619988,66.14403065999795,53402.045886960004 2025-02-26,13:29:32.000,57,11082488,13845,0,1740576571,12994.975486069998,66.12288326999987,53401.996977120005 2025-02-26,13:29:33.000,57,11082468,13765,0,1740576572,12994.968749760003,66.1369815299986,53402.03191272 2025-02-26,13:29:34.000,57,11082515,13085,0,1740576573,12994.982222379993,66.1017358800018,53402.05986120001 2025-02-26,13:29:35.000,57,11082525,13605,0,1740576574,12995.015903929998,66.05944109999837,53402.066848320006 2025-02-26,13:29:36.000,57,11082504,13325,0,1740576575,12994.975486069998,66.03124458000093,53402.094796800004 2025-02-26,13:29:37.000,57,11082468,13405,0,1740576576,12994.928331900002,66.08763762000308,53402.10178392 2025-02-26,13:29:38.000,57,11082468,13285,0,1740576577,12994.901386659993,66.07353936000436,53402.12274528 2025-02-26,13:29:39.000,57,11082498,13485,0,1740576578,12994.854232489997,66.08763762000308,53402.164668000005 2025-02-26,13:29:40.000,57,11082456,13125,0,1740576579,12994.827287250002,66.07353936000436,53402.094796800004 2025-02-26,13:29:41.000,57,11082486,13525,0,1740576580,12994.773396769997,66.05944109999837,53402.14370664 2025-02-26,13:29:42.000,57,11082491,13405,0,1740576581,12994.712769979997,66.06649022999773,53402.094796800004 2025-02-26,13:29:43.000,57,11082470,13285,0,1740576582,12994.726242600002,66.06649022999773,53402.10877104001 2025-02-26,13:29:44.000,57,11082480,13445,0,1740576583,12994.712769979997,66.08763762000308,53402.164668000005 2025-02-26,13:29:45.000,57,11082475,13765,0,1740576584,12994.692561049997,66.07353936000436,53402.17864224 2025-02-26,13:29:46.000,57,11082508,13565,0,1740576585,12994.699297359992,66.07353936000436,53402.13671952001 2025-02-26,13:29:47.000,57,11082490,13285,0,1740576586,12994.706033670001,66.08763762000308,53402.13671952001 2025-02-26,13:29:48.000,57,11082520,13285,0,1740576587,12994.685824740001,66.11583414000052,53402.13671952001 2025-02-26,13:29:49.000,57,11082459,13245,0,1740576588,12994.719506289992,66.10878501000116,53402.1996036 2025-02-26,13:29:50.000,57,11082469,13485,0,1740576589,12994.672352119997,66.1369815299986,53402.15768088001 2025-02-26,13:29:51.000,57,11082459,13165,0,1740576590,12994.665615810001,66.17222718000266,53402.20659072001 2025-02-26,13:29:52.000,57,11082430,12965,0,1740576591,12994.618461639991,66.2004237000001,53402.2694748 2025-02-26,13:29:53.000,57,11082437,13445,0,1740576592,12994.618461639991,66.20747282999946,53402.2694748 2025-02-26,13:29:54.000,57,11082480,13765,0,1740576593,12994.618461639991,66.1651780500033,53402.2694748 2025-02-26,13:29:55.000,57,11082462,13765,0,1740576594,12994.564571160001,66.18632544000138,53402.31838464 2025-02-26,13:29:56.000,57,11082509,13405,0,1740576595,12994.537625919991,66.22862022000481,53402.339346 2025-02-26,13:29:57.000,57,11082473,13605,0,1740576596,12994.510680679996,66.22862022000481,53402.283449040006 2025-02-26,13:29:58.000,57,11082479,13245,0,1740576597,12994.510680679996,66.25681674000225,53402.31838464 2025-02-26,13:29:59.000,57,11082482,13325,0,1740576598,12994.50394437,66.24976761000289,53402.339346 2025-02-26,13:30:00.000,57,11082499,13325,0,1740576599,12994.530889609996,66.25681674000225,53402.32537176001 2025-02-26,13:30:01.000,57,11082457,13765,0,1740576600,12994.578043779991,66.27796413000033,53402.36729448 2025-02-26,13:30:02.000,57,11082446,13525,0,1740576601,12994.557834849991,66.27796413000033,53402.36030736 2025-02-26,13:30:03.000,57,11082439,13285,0,1740576602,12994.571307469996,66.27796413000033,53402.381268720004 2025-02-26,13:30:04.000,57,11082478,13485,0,1740576603,12994.625197950001,66.26386587000161,53402.430178560004 2025-02-26,13:30:05.000,57,11082448,13765,0,1740576604,12994.591516399996,66.24976761000289,53402.4092172 2025-02-26,13:30:06.000,57,11082454,13565,0,1740576605,12994.625197950001,66.24271848000353,53402.451139920006 2025-02-26,13:30:07.000,57,11082481,13285,0,1740576606,12994.638670569992,66.20747282999946,53402.50703688 2025-02-26,13:30:08.000,57,11082494,13285,0,1740576607,12994.631934259996,66.20747282999946,53402.49306264001 2025-02-26,13:30:09.000,57,11082478,13405,0,1740576608,12994.625197950001,66.17927631000202,53402.48607552 2025-02-26,13:30:10.000,57,11082450,13405,0,1740576609,12994.625197950001,66.2004237000001,53402.514024 2025-02-26,13:30:11.000,57,11082485,13325,0,1740576610,12994.604989020001,66.17927631000202,53402.48607552 2025-02-26,13:30:12.000,57,11082439,13445,0,1740576611,12994.631934259996,66.17927631000202,53402.53498536 2025-02-26,13:30:13.000,57,11082461,14165,0,1740576612,12994.604989020001,66.18632544000138,53402.52799824 2025-02-26,13:30:14.000,57,11082451,13605,0,1740576613,12994.578043779991,66.1651780500033,53402.57690808 2025-02-26,13:30:15.000,57,11082471,13645,0,1740576614,12994.510680679996,66.2004237000001,53402.57690808 2025-02-26,13:30:16.000,57,11082431,13325,0,1740576615,12994.47699912999,66.19337457000074,53402.64677928 2025-02-26,13:30:17.000,57,11082436,13165,0,1740576616,12994.39616340999,66.18632544000138,53402.62581792 2025-02-26,13:30:18.000,57,11082444,13565,0,1740576617,12994.349009239995,66.17927631000202,53402.618830800006 2025-02-26,13:30:19.000,57,11082440,13245,0,1740576618,12994.308591379995,66.12288326999987,53402.68171488 2025-02-26,13:30:20.000,57,11082505,13565,0,1740576619,12994.22101935,66.08058849000372,53402.7236376 2025-02-26,13:30:21.000,57,11082490,13205,0,1740576620,12994.19407410999,66.08058849000372,53402.67472776 2025-02-26,13:30:22.000,57,11082433,13645,0,1740576621,12994.16039256,66.07353936000436,53402.66075352001 2025-02-26,13:30:23.000,57,11082431,13405,0,1740576622,12994.1199747,66.1017358800018,53402.70267624 2025-02-26,13:30:24.000,57,11082489,13805,0,1740576623,12994.07282052999,66.15107979000459,53402.737611840006 2025-02-26,13:30:25.000,57,11082483,13325,0,1740576624,12994.045875289994,66.19337457000074,53402.737611840006 2025-02-26,13:30:26.000,57,11082443,13445,0,1740576625,12994.005457429994,66.18632544000138,53402.75857320001 2025-02-26,13:30:27.000,57,11082462,13365,0,1740576626,12994.018930049999,66.17222718000266,53402.77254744 2025-02-26,13:30:28.000,57,11082509,13325,0,1740576627,12993.978512189999,66.15812892000395,53402.77953456001 2025-02-26,13:30:29.000,57,11082452,13205,0,1740576628,12993.951566949989,66.1651780500033,53402.80049592 2025-02-26,13:30:30.000,57,11082500,13605,0,1740576629,12993.944830639994,66.18632544000138,53402.80748304001 2025-02-26,13:30:31.000,57,11082500,13765,0,1740576630,12993.931358019989,66.24271848000353,53402.82145728 2025-02-26,13:30:32.000,57,11082480,13245,0,1740576631,12993.944830639994,66.22862022000481,53402.82145728 2025-02-26,13:30:33.000,57,11082483,13365,0,1740576632,12993.911149089989,66.23566935000417,53402.91228984 2025-02-26,13:30:34.000,57,11082492,13405,0,1740576633,12993.931358019989,66.25681674000225,53402.87036712 2025-02-26,13:30:35.000,57,11082490,13525,0,1740576634,12993.924621709994,66.3132097800044,53402.905302720006 2025-02-26,13:30:36.000,57,11082417,13365,0,1740576635,12993.911149089989,66.30616064999776,53402.87735424001 2025-02-26,13:30:37.000,57,11082497,13485,0,1740576636,12993.890940159989,66.3132097800044,53402.884341360004 2025-02-26,13:30:38.000,57,11082430,13605,0,1740576637,12993.924621709994,66.37665194999863,53402.96119968 2025-02-26,13:30:39.000,57,11082517,13125,0,1740576638,12993.924621709994,66.39779934000398,53402.91228984 2025-02-26,13:30:40.000,57,11082462,13365,0,1740576639,12993.938094329998,66.41894673000206,53402.91927696 2025-02-26,13:30:41.000,57,11082464,13565,0,1740576640,12993.924621709994,66.4471432499995,53402.98914816 2025-02-26,13:30:42.000,57,11082441,13285,0,1740576641,12993.931358019989,66.51058542000101,53402.954212560006 2025-02-26,13:30:43.000,57,11082480,13565,0,1740576642,12993.890940159989,66.53878193999844,53402.98216104 2025-02-26,13:30:44.000,57,11082495,13645,0,1740576643,12993.924621709994,66.57402759000252,53402.99613528001 2025-02-26,13:30:45.000,57,11082457,13325,0,1740576644,12993.911149089989,66.58812585000123,53403.09395496001 2025-02-26,13:30:46.000,57,11082436,13405,0,1740576645,12993.870731229988,66.67271541000082,53403.072993600006 2025-02-26,13:30:47.000,57,11082486,13405,0,1740576646,12993.837049679998,66.6586171500021,53403.121903440006 2025-02-26,13:30:48.000,57,11082498,13485,0,1740576647,12993.823577059993,66.67976454000018,53403.12889056 2025-02-26,13:30:49.000,57,11082472,14085,0,1740576648,12993.789895509988,66.68681366999954,53403.12889056 2025-02-26,13:30:50.000,57,11082475,13165,0,1740576649,12993.789895509988,66.74320671000169,53403.170813280005 2025-02-26,13:30:51.000,57,11082505,13485,0,1740576650,12993.762950269993,66.76435409999976,53403.219723120004 2025-02-26,13:30:52.000,57,11082460,13565,0,1740576651,12993.769686580003,66.8066488800032,53403.268632960004 2025-02-26,13:30:53.000,57,11082460,13325,0,1740576652,12993.789895509988,66.84894365999935,53403.28260720001 2025-02-26,13:30:54.000,57,11082452,13445,0,1740576653,12993.776422889998,66.87714018000406,53403.3175428 2025-02-26,13:30:55.000,57,11082523,13685,0,1740576654,12993.769686580003,66.92648408999958,53403.33151704001 2025-02-26,13:30:56.000,57,11082464,13605,0,1740576655,12993.783159199993,66.97582800000237,53403.3524784 2025-02-26,13:30:57.000,57,11082465,13165,0,1740576656,12993.783159199993,67.0040245199998,53403.387414000004 2025-02-26,13:30:58.000,57,11082509,13245,0,1740576657,12993.762950269993,67.07451582000067,53403.36645264 2025-02-26,13:30:59.000,57,11082480,13405,0,1740576658,12993.769686580003,67.08861407999939,53403.4223496 2025-02-26,13:31:00.000,57,11082455,13565,0,1740576659,12993.736005029998,67.15910538000026,53403.45029808001 2025-02-26,13:31:01.000,57,11082497,13325,0,1740576660,12993.715796099998,67.20140016000369,53403.4922208 2025-02-26,13:31:02.000,57,11082457,13325,0,1740576661,12993.688850860002,67.25779319999856,53403.51318216 2025-02-26,13:31:03.000,57,11082455,13365,0,1740576662,12993.675378239997,67.30008798000199,53403.54113064 2025-02-26,13:31:04.000,57,11082455,13685,0,1740576663,12993.655169309997,67.3635301500035,53403.59004048 2025-02-26,13:31:05.000,57,11082461,13285,0,1740576664,12993.634960379997,67.43402145000437,53403.59004048 2025-02-26,13:31:06.000,57,11082459,13605,0,1740576665,12993.601278829992,67.4974636199986,53403.61798896001 2025-02-26,13:31:07.000,57,11082436,13725,0,1740576666,12993.594542519997,67.56795491999947,53403.63895032 2025-02-26,13:31:08.000,57,11082473,13205,0,1740576667,12993.574333589997,67.66664273999777,53403.72978288 2025-02-26,13:31:09.000,57,11082442,13525,0,1740576668,12993.567597280002,67.69483926000248,53403.71580864001 2025-02-26,13:31:10.000,57,11082443,13925,0,1740576669,12993.554124659997,67.73008490999928,53403.78567984001 2025-02-26,13:31:11.000,57,11082468,13645,0,1740576670,12993.574333589997,67.75828143000399,53403.82760256 2025-02-26,13:31:12.000,57,11082443,13365,0,1740576671,12993.540652039992,67.82877273000486,53403.82061544 2025-02-26,13:31:13.000,57,11082504,13485,0,1740576672,12993.520443109992,67.88516576999973,53403.89747376 2025-02-26,13:31:14.000,57,11082531,14085,0,1740576673,12993.567597280002,67.96270619999996,53403.911448000006 2025-02-26,13:31:15.000,57,11082507,13405,0,1740576674,12993.574333589997,68.01205011000275,53403.90446088001 2025-02-26,13:31:16.000,57,11082506,13885,0,1740576675,12993.567597280002,68.08254141000361,53403.96734496 2025-02-26,13:31:17.000,57,11082517,13765,0,1740576676,12993.648433000002,68.09663967000233,53403.96734496 2025-02-26,13:31:18.000,57,11082443,13685,0,1740576677,12993.668641930002,68.13188531999913,53404.0162548 2025-02-26,13:31:19.000,57,11082505,13565,0,1740576678,12993.668641930002,68.16008184000384,53404.079138880006 2025-02-26,13:31:20.000,57,11082532,13485,0,1740576679,12993.682114549993,68.21647487999871,53404.107087360004 2025-02-26,13:31:21.000,57,11082544,13245,0,1740576680,12993.695587169997,68.24467140000343,53404.14901008001 2025-02-26,13:31:22.000,57,11082446,13565,0,1740576681,12993.715796099998,68.27286792000086,53404.16298432 2025-02-26,13:31:23.000,57,11082480,13565,0,1740576682,12993.736005029998,68.3010644399983,53404.260804 2025-02-26,13:31:24.000,57,11082449,13485,0,1740576683,12993.749477650003,68.32221183000365,53404.246829760006 2025-02-26,13:31:25.000,57,11082458,13565,0,1740576684,12993.762950269993,68.37860486999853,53404.274778240004 2025-02-26,13:31:26.000,57,11082508,13485,0,1740576685,12993.810104439988,68.39975226000388,53404.31670096001 2025-02-26,13:31:27.000,57,11082480,13405,0,1740576686,12993.823577059993,68.46319442999811,53404.36561080001 2025-02-26,13:31:28.000,57,11082526,13565,0,1740576687,12993.823577059993,68.54073485999834,53404.42849488 2025-02-26,13:31:29.000,57,11082477,13765,0,1740576688,12993.863994919993,68.57598051000241,53404.414520640006 2025-02-26,13:31:30.000,57,11082465,13565,0,1740576689,12993.877467539998,68.6112261599992,53404.44945624 2025-02-26,13:31:31.000,57,11082454,13765,0,1740576690,12993.850522299988,68.67466833000071,53404.47740472 2025-02-26,13:31:32.000,57,11082499,13405,0,1740576691,12993.850522299988,68.73106137000286,53404.56823728 2025-02-26,13:31:33.000,57,11082496,13605,0,1740576692,12993.830313369988,68.7592578900003,53404.52631456 2025-02-26,13:31:34.000,57,11082454,13685,0,1740576693,12993.816840749998,68.80155267000373,53404.62413424001 2025-02-26,13:31:35.000,57,11082485,13325,0,1740576694,12993.810104439988,68.76630701999966,53404.67304408001 2025-02-26,13:31:36.000,57,11082490,13245,0,1740576695,12993.803368129993,68.82270006000181,53404.67304408001 2025-02-26,13:31:37.000,57,11082498,13605,0,1740576696,12993.783159199993,68.84384744999988,53404.67304408001 2025-02-26,13:31:38.000,57,11082488,13925,0,1740576697,12993.796631819998,68.8579457099986,53404.75688952 2025-02-26,13:31:39.000,57,11082458,13565,0,1740576698,12993.789895509988,68.9072896200014,53404.777850880004 2025-02-26,13:31:40.000,57,11082481,13285,0,1740576699,12993.783159199993,68.96368266000354,53404.798812240006 2025-02-26,13:31:41.000,57,11082496,13245,0,1740576700,12993.776422889998,69.03417396000441,53404.847722080005 2025-02-26,13:31:42.000,57,11082428,13245,0,1740576701,12993.816840749998,69.08351786999992,53404.847722080005 2025-02-26,13:31:43.000,57,11082487,13485,0,1740576702,12993.776422889998,69.14696004000143,53404.896631920004 2025-02-26,13:31:44.000,57,11082453,13365,0,1740576703,12993.796631819998,69.21040221000294,53404.8547092 2025-02-26,13:31:45.000,57,11082472,13285,0,1740576704,12993.837049679998,69.29499177000253,53404.945541760004 2025-02-26,13:31:46.000,57,11082455,14045,0,1740576705,12993.816840749998,69.37253220000275,53404.98746448001 2025-02-26,13:31:47.000,57,11082438,13325,0,1740576706,12993.850522299988,69.4148269799989,53405.00842584001 2025-02-26,13:31:48.000,57,11082490,13245,0,1740576707,12993.884203849993,69.49941653999849,53405.07130992 2025-02-26,13:31:49.000,57,11082489,13765,0,1740576708,12993.904412779993,69.52056393000385,53405.085284160006 2025-02-26,13:31:50.000,57,11082499,13685,0,1740576709,12993.958303259999,69.59105523000471,53405.16214248 2025-02-26,13:31:51.000,57,11082460,13445,0,1740576710,12994.039138979999,69.64039914000023,53405.15515536001 2025-02-26,13:31:52.000,57,11082518,13605,0,1740576711,12994.13344731999,69.65449739999895,53405.25996216 2025-02-26,13:31:53.000,57,11082501,13405,0,1740576712,12994.247964589995,69.75318522000453,53405.24598792001 2025-02-26,13:31:54.000,57,11082562,13245,0,1740576713,12994.35574554999,69.79548000000068,53405.28791064 2025-02-26,13:31:55.000,57,11082473,13365,0,1740576714,12994.44331758,69.85892217000219,53405.34380760001 2025-02-26,13:31:56.000,57,11082487,13485,0,1740576715,12994.564571160001,69.9223643400037,53405.40669168 2025-02-26,13:31:57.000,57,11082519,13685,0,1740576716,12994.645406880001,69.94351173000177,53405.448614400004 2025-02-26,13:31:58.000,57,11082480,13885,0,1740576717,12994.719506289992,70.04924867999944,53405.47656288 2025-02-26,13:31:59.000,57,11082489,13725,0,1740576718,12994.766660460002,70.09859259000223,53405.49053712001 2025-02-26,13:32:00.000,57,11082508,13565,0,1740576719,12994.780133079992,70.18318215000181,53405.53245984 2025-02-26,13:32:01.000,57,11082493,13685,0,1740576720,12994.840759869992,70.21137866999925,53405.518485600005 2025-02-26,13:32:02.000,57,11082499,13325,0,1740576721,12994.867705110002,70.2677717100014,53405.59534392 2025-02-26,13:32:03.000,57,11082513,14005,0,1740576722,12994.901386659993,70.35236127000098,53405.6232924 2025-02-26,13:32:04.000,57,11082505,13765,0,1740576723,12995.022640239993,70.38055778999842,53405.6931636 2025-02-26,13:32:05.000,57,11082445,13805,0,1740576724,12995.049585479988,70.45104908999929,53405.72809920001 2025-02-26,13:32:06.000,57,11082480,13725,0,1740576725,12995.116948579998,70.5144912600008,53405.72111208 2025-02-26,13:32:07.000,57,11082494,13725,0,1740576726,12995.184311679994,70.59203169000102,53405.81194464 2025-02-26,13:32:08.000,57,11082476,13765,0,1740576727,12995.217993229999,70.63432647000445,53405.90976432 2025-02-26,13:32:09.000,57,11082498,13485,0,1740576728,12995.31230156999,70.73301429000276,53405.96566128001 2025-02-26,13:32:10.000,57,11082507,13645,0,1740576729,12995.43355514999,70.77530906999891,53405.98662264 2025-02-26,13:32:11.000,57,11082446,13445,0,1740576730,12995.51439086999,70.85284949999914,53406.070468080005 2025-02-26,13:32:12.000,57,11082479,13605,0,1740576731,12995.56154504,70.95858645000408,53406.091429440006 2025-02-26,13:32:13.000,57,11082468,13525,0,1740576732,12995.63564444999,71.02202861999831,53406.13335216001 2025-02-26,13:32:14.000,57,11082477,13885,0,1740576733,12995.69627123999,71.11366731000453,53406.16828776 2025-02-26,13:32:15.000,57,11082517,13645,0,1740576734,12995.729952789996,71.1700603499994,53406.16130064001 2025-02-26,13:32:16.000,57,11082488,13805,0,1740576735,12995.817524819991,71.22645339000155,53406.31501728 2025-02-26,13:32:17.000,57,11082443,13725,0,1740576736,12995.878151609992,71.28989556000306,53406.287068800004 2025-02-26,13:32:18.000,57,11082462,13645,0,1740576737,12995.945514710002,71.36038686000393,53406.36392712 2025-02-26,13:32:19.000,57,11082462,13885,0,1740576738,12995.992668879997,71.45907468000223,53406.43379832 2025-02-26,13:32:20.000,57,11082441,13685,0,1740576739,12996.026350430002,71.49432032999903,53406.43379832 2025-02-26,13:32:21.000,57,11082442,13925,0,1740576740,12996.113922459997,71.59300815000461,53406.531618 2025-02-26,13:32:22.000,57,11082458,13805,0,1740576741,12996.147604010002,71.61415554000268,53406.58751496001 2025-02-26,13:32:23.000,57,11082479,13965,0,1740576742,12996.214967109998,71.68464684000355,53406.68533464001 2025-02-26,13:32:24.000,57,11082468,13725,0,1740576743,12996.235176039998,71.76923640000314,53406.72725736 2025-02-26,13:32:25.000,57,11082491,13725,0,1740576744,12996.302539139993,71.83267857000465,53406.762192960006 2025-02-26,13:32:26.000,57,11082465,13845,0,1740576745,12996.295802829998,71.92431726000359,53406.81808992 2025-02-26,13:32:27.000,57,11082472,13845,0,1740576746,12996.349693309989,71.98071029999846,53406.86699976 2025-02-26,13:32:28.000,57,11082452,13805,0,1740576747,12996.349693309989,72.03005421000125,53406.89494824 2025-02-26,13:32:29.000,57,11082437,13805,0,1740576748,12996.403583789994,72.07939812000404,53406.93687096 2025-02-26,13:32:30.000,57,11082474,13245,0,1740576749,12996.450737959989,72.12874202999956,53406.978793680006 2025-02-26,13:32:31.000,57,11082469,13565,0,1740576750,12996.464210579994,72.19218420000107,53407.04167776 2025-02-26,13:32:32.000,57,11082453,13765,0,1740576751,12996.53830999,72.27677376000065,53407.06962624001 2025-02-26,13:32:33.000,57,11082470,13405,0,1740576752,12996.63261832999,72.37546157999896,53407.20936864 2025-02-26,13:32:34.000,57,11082460,13605,0,1740576753,12996.6797725,72.4671002699979,53407.23731712001 2025-02-26,13:32:35.000,57,11082458,13325,0,1740576754,12996.77408083999,72.50939505000133,53407.27923984 2025-02-26,13:32:36.000,57,11082468,13645,0,1740576755,12996.86165287,72.62218112999835,53407.35609816001 2025-02-26,13:32:37.000,57,11082455,13845,0,1740576756,12996.949224899996,72.69972155999858,53407.41898224 2025-02-26,13:32:38.000,57,11082498,13365,0,1740576757,12997.070478479996,72.75611460000073,53407.47487920001 2025-02-26,13:32:39.000,57,11082487,13445,0,1740576758,12997.137841579992,72.8900480700031,53407.57269888001 2025-02-26,13:32:40.000,57,11082451,13325,0,1740576759,12997.225413610002,72.96758850000333,53407.55872464 2025-02-26,13:32:41.000,57,11082472,13365,0,1740576760,12997.312985639997,73.08037458000035,53407.60763448 2025-02-26,13:32:42.000,57,11082469,13565,0,1740576761,12997.393821359998,73.17906239999866,53407.6844928 2025-02-26,13:32:43.000,57,11082464,13365,0,1740576762,12997.454448149998,73.22840631000145,53407.74038976001 2025-02-26,13:32:44.000,57,11082503,13445,0,1740576763,12997.535283869998,73.34824151999783,53407.78929960001 2025-02-26,13:32:45.000,57,11082512,13445,0,1740576764,12997.595910659998,73.46807673000148,53407.88711928001 2025-02-26,13:32:46.000,57,11082485,13605,0,1740576765,12997.676746379999,73.53856803000235,53407.915067760005 2025-02-26,13:32:47.000,57,11082530,13605,0,1740576766,12997.784527339994,73.66545236999809,53407.92205488 2025-02-26,13:32:48.000,57,11082510,13325,0,1740576767,12997.89230829999,73.76414019000367,53407.9989132 2025-02-26,13:32:49.000,57,11082492,13605,0,1740576768,12997.97988033,73.8275823599979,53408.05481016001 2025-02-26,13:32:50.000,57,11082478,13925,0,1740576769,12998.06071605,73.90512278999813,53408.1386556 2025-02-26,13:32:51.000,57,11082476,13725,0,1740576770,12998.1617607,73.975614089999,53408.21551392 2025-02-26,13:32:52.000,57,11082489,13605,0,1740576771,12998.289750589996,74.10249843000202,53408.29237224001 2025-02-26,13:32:53.000,57,11082477,13565,0,1740576772,12998.417740479992,74.19413712000096,53408.3482692 2025-02-26,13:32:54.000,57,11082486,13565,0,1740576773,12998.478367269992,74.29987406999862,53408.41115328001 2025-02-26,13:32:55.000,57,11082481,13925,0,1740576774,12998.538994059993,74.37036536999949,53408.46006312001 2025-02-26,13:32:56.000,57,11082460,13165,0,1740576775,12998.640038709993,74.433807540001,53408.50897296001 2025-02-26,13:32:57.000,57,11082412,13725,0,1740576776,12998.714138119998,74.4690531899978,53408.55089568 2025-02-26,13:32:58.000,57,11082495,13245,0,1740576777,12998.754555979998,74.56774101000337,53408.5928184 2025-02-26,13:32:59.000,57,11082499,13525,0,1740576778,12998.855600629999,74.66642883000168,53408.69762520001 2025-02-26,13:33:00.000,57,11082489,13765,0,1740576779,12998.943172659994,74.75101839000126,53408.81640624001 2025-02-26,13:33:01.000,57,11082481,13445,0,1740576780,12999.01053575999,74.76511664999998,53408.89326456001 2025-02-26,13:33:02.000,57,11082488,13645,0,1740576781,12999.104844099995,74.81446056000277,53408.91422592001 2025-02-26,13:33:03.000,57,11082467,13125,0,1740576782,12999.19915244,74.91314838000108,53408.98409712001 2025-02-26,13:33:04.000,57,11082519,13245,0,1740576783,12999.31366970999,74.9554431600045,53409.09589104 2025-02-26,13:33:05.000,57,11082492,13325,0,1740576784,12999.387769119996,75.06118011000217,53409.10287816001 2025-02-26,13:33:06.000,57,11082517,13445,0,1740576785,12999.482077460001,75.11757315000432,53409.17274936 2025-02-26,13:33:07.000,57,11082455,13645,0,1740576786,12999.535967939992,75.18806444999791,53409.22864632001 2025-02-26,13:33:08.000,57,11082457,13525,0,1740576787,12999.603331040002,75.24445749000006,53409.34044024 2025-02-26,13:33:09.000,57,11082491,13645,0,1740576788,12999.650485209997,75.30789966000157,53409.41729856001 2025-02-26,13:33:10.000,57,11082466,13845,0,1740576789,12999.690903069997,75.35019443999772,53409.48018264 2025-02-26,13:33:11.000,57,11082447,13525,0,1740576790,12999.744793550002,75.43478400000458,53409.55005384 2025-02-26,13:33:12.000,57,11082499,13325,0,1740576791,12999.751529859997,75.45593139000266,53409.58498944001 2025-02-26,13:33:13.000,57,11082490,13325,0,1740576792,12999.765002480002,75.51232443000481,53409.68280912001 2025-02-26,13:33:14.000,57,11082479,13805,0,1740576793,12999.785211410002,75.61806138000247,53409.69678336 2025-02-26,13:33:15.000,57,11082483,13685,0,1740576794,12999.765002480002,75.64625789999991,53409.80159016001 2025-02-26,13:33:16.000,57,11082475,13285,0,1740576795,12999.778475099993,75.70265094000206,53409.83652576 2025-02-26,13:33:17.000,57,11082471,13605,0,1740576796,12999.812156649998,75.78724050000164,53409.8155644 2025-02-26,13:33:18.000,57,11082490,13325,0,1740576797,12999.845838200003,75.8436335400038,53409.90639696 2025-02-26,13:33:19.000,57,11082476,13285,0,1740576798,12999.892992369998,75.89297744999931,53409.96928104001 2025-02-26,13:33:20.000,57,11082480,13325,0,1740576799,12999.926673919988,75.95641962000082,53410.03915224001 2025-02-26,13:33:21.000,57,11082451,13365,0,1740576800,12999.994037019998,76.01281266000296,53410.06710072001 2025-02-26,13:33:22.000,57,11082531,13245,0,1740576801,13000.088345359989,76.03396005000104,53410.1299848 2025-02-26,13:33:23.000,57,11082494,13405,0,1740576802,13000.10855428999,76.07625483000447,53410.164920400006 2025-02-26,13:33:24.000,57,11082527,13325,0,1740576803,13000.162444769994,76.09035309000319,53410.11601056001 2025-02-26,13:33:25.000,57,11082470,13565,0,1740576804,13000.27022572999,76.16084439000406,53410.19286888 2025-02-26,13:33:26.000,57,11082459,13565,0,1740576805,13000.344325139995,76.19609004000085,53410.24876584 2025-02-26,13:33:27.000,57,11082531,13205,0,1740576806,13000.43863348,76.21723742999893,53410.24876584 2025-02-26,13:33:28.000,57,11082519,13605,0,1740576807,13000.53294181999,76.23133568999765,53410.3395984 2025-02-26,13:33:29.000,57,11082480,13685,0,1740576808,13000.62051385,76.28067960000044,53410.35357264001 2025-02-26,13:33:30.000,57,11082501,13125,0,1740576809,13000.667668019996,76.31592525000451,53410.43741808 2025-02-26,13:33:31.000,57,11082497,13245,0,1740576810,13000.708085879996,76.35822003000067,53410.45139232001 2025-02-26,13:33:32.000,57,11082509,13325,0,1740576811,13000.768712669997,76.3864165499981,53410.48632792 2025-02-26,13:33:33.000,57,11082441,13085,0,1740576812,13000.836075769992,76.44985871999961,53410.5841476 2025-02-26,13:33:34.000,57,11082454,13845,0,1740576813,13000.802394220002,76.42871133000153,53410.56318624 2025-02-26,13:33:35.000,57,11082512,13565,0,1740576814,13000.842812080002,76.43576046000089,53410.59113472001 2025-02-26,13:33:36.000,57,11082530,13605,0,1740576815,13000.903438870002,76.46395697999833,53410.62607032 2025-02-26,13:33:37.000,57,11082505,13365,0,1740576816,13000.977538279993,76.47100610999769,53410.67498016 2025-02-26,13:33:38.000,57,11082511,13645,0,1740576817,13001.017956139993,76.52035002000048,53410.667993040006 2025-02-26,13:33:39.000,57,11082505,13565,0,1740576818,13001.044901380003,76.55559567000455,53410.69594152 2025-02-26,13:33:40.000,57,11082552,13565,0,1740576819,13001.105528169988,76.56969393000327,53410.82170968 2025-02-26,13:33:41.000,57,11082544,13805,0,1740576820,13001.098791859993,76.61198870999942,53410.80773544001 2025-02-26,13:33:42.000,57,11082543,13445,0,1740576821,13001.119000789993,76.64018523000414,53410.814722560004 2025-02-26,13:33:43.000,57,11082503,13325,0,1740576822,13001.159418649993,76.68248001000029,53410.87760664001 2025-02-26,13:33:44.000,57,11082494,13525,0,1740576823,13001.172891269998,76.73182392000308,53410.85664528001 2025-02-26,13:33:45.000,57,11082493,13325,0,1740576824,13001.206572819989,76.75297131000116,53410.933503600005 2025-02-26,13:33:46.000,57,11082516,13085,0,1740576825,13001.220045439994,76.79526609000459,53410.97542632001 2025-02-26,13:33:47.000,57,11082466,13325,0,1740576826,13001.294144849999,76.79526609000459,53410.99638768001 2025-02-26,13:33:48.000,57,11082526,13445,0,1740576827,13001.32782639999,76.8446100000001,53411.05927176 2025-02-26,13:33:49.000,57,11082518,13205,0,1740576828,13001.34803532999,76.90100304000225,53411.07324600001 2025-02-26,13:33:50.000,57,11082491,13445,0,1740576829,13001.442343669994,76.91510130000097,53411.13613008 2025-02-26,13:33:51.000,57,11082518,13325,0,1740576830,13001.49623415,76.97854347000248,53411.171065680006 2025-02-26,13:33:52.000,57,11082542,13525,0,1740576831,13001.604015109995,76.9926417300012,53411.18503992 2025-02-26,13:33:53.000,57,11082475,13885,0,1740576832,13001.63096034999,77.03493651000463,53411.18503992 2025-02-26,13:33:54.000,57,11082490,13325,0,1740576833,13001.664641899995,77.06313303000206,53411.25491112 2025-02-26,13:33:55.000,57,11082506,13205,0,1740576834,13001.772422859991,77.11247694000485,53411.31080808001 2025-02-26,13:33:56.000,57,11082487,13445,0,1740576835,13001.812840719991,77.13362433000293,53411.32478232 2025-02-26,13:33:57.000,57,11082501,13125,0,1740576836,13001.846522269996,77.14772259000165,53411.32478232 2025-02-26,13:33:58.000,57,11082486,13285,0,1740576837,13001.907149059996,77.14772259000165,53411.41561488 2025-02-26,13:33:59.000,57,11082483,13445,0,1740576838,13001.974512159992,77.1900173699978,53411.422602 2025-02-26,13:34:00.000,57,11082501,13285,0,1740576839,13002.028402639997,77.22526302000188,53411.47151184 2025-02-26,13:34:01.000,57,11082494,13525,0,1740576840,13002.082293120002,77.28165606000402,53411.52042168 2025-02-26,13:34:02.000,57,11082471,13525,0,1740576841,13002.122710980002,77.28870519000338,53411.59029288 2025-02-26,13:34:03.000,57,11082505,13485,0,1740576842,13002.223755630002,77.34509822999826,53411.63920272 2025-02-26,13:34:04.000,57,11082462,13325,0,1740576843,13002.318063969993,77.3380490999989,53411.618241359996 2025-02-26,13:34:05.000,57,11082491,13205,0,1740576844,13002.378690759993,77.32395084000018,53411.7370224 2025-02-26,13:34:06.000,57,11082495,13365,0,1740576845,13002.446053859989,77.31690171000082,53411.71606104001 2025-02-26,13:34:07.000,57,11082514,13805,0,1740576846,13002.574043749999,77.33099996999954,53411.7370224 2025-02-26,13:34:08.000,57,11082472,13485,0,1740576847,13002.66835208999,77.32395084000018,53411.820867840004 2025-02-26,13:34:09.000,57,11082467,13565,0,1740576848,13002.782869359995,77.35214736000489,53411.86279056001 2025-02-26,13:34:10.000,57,11082490,13405,0,1740576849,13002.91759556,77.33099996999954,53411.90471328 2025-02-26,13:34:11.000,57,11082489,13845,0,1740576850,13002.991694969991,77.36624562000361,53411.93266176001 2025-02-26,13:34:12.000,57,11082463,13845,0,1740576851,13003.072530689991,77.36624562000361,53411.96759736 2025-02-26,13:34:13.000,57,11082454,13405,0,1740576852,13003.153366409992,77.34509822999826,53412.02349432 2025-02-26,13:34:14.000,57,11082452,13645,0,1740576853,13003.240938440002,77.35214736000489,53412.0863784 2025-02-26,13:34:15.000,57,11082442,13405,0,1740576854,13003.301565230002,77.33099996999954,53412.10035264001 2025-02-26,13:34:16.000,57,11082462,13325,0,1740576855,13003.368928329997,77.35919649000425,53412.13528824 2025-02-26,13:34:17.000,57,11082518,13445,0,1740576856,13003.422818810002,77.34509822999826,53412.18419808 2025-02-26,13:34:18.000,57,11082432,14085,0,1740576857,13003.517127149993,77.3028034500021,53412.275030640005 2025-02-26,13:34:19.000,57,11082513,13405,0,1740576858,13003.577753939993,77.3028034500021,53412.29599200001 2025-02-26,13:34:20.000,57,11082518,13325,0,1740576859,13003.604699179989,77.27460693000467,53412.344901840006 2025-02-26,13:34:21.000,57,11082470,13405,0,1740576860,13003.685534899989,77.29575432000274,53412.41477304001 2025-02-26,13:34:22.000,57,11082460,13245,0,1740576861,13003.739425379994,77.26050866999867,53412.40778592 2025-02-26,13:34:23.000,57,11082511,13405,0,1740576862,13003.793315859999,77.25345953999931,53412.48464424001 2025-02-26,13:34:24.000,57,11082447,13045,0,1740576863,13003.82699740999,77.21821389000252,53412.51957984 2025-02-26,13:34:25.000,57,11082493,13605,0,1740576864,13003.901096819995,77.22526302000188,53412.60342528001 2025-02-26,13:34:26.000,57,11082495,13325,0,1740576865,13003.961723609995,77.17591910999909,53412.66630936 2025-02-26,13:34:27.000,57,11082443,13645,0,1740576866,13004.03582302,77.16182085000037,53412.68727072 2025-02-26,13:34:28.000,57,11082468,13685,0,1740576867,13004.062768259995,77.16182085000037,53412.75714192 2025-02-26,13:34:29.000,57,11082467,13325,0,1740576868,13004.184021839996,77.16886997999973,53412.80605176 2025-02-26,13:34:30.000,57,11082475,13725,0,1740576869,13004.184021839996,77.16886997999973,53412.83400024 2025-02-26,13:34:31.000,57,11082488,13725,0,1740576870,13004.251384939991,77.1900173699978,53412.90387144 2025-02-26,13:34:32.000,57,11082485,14285,0,1740576871,13004.305275419996,77.2041156300038,53413.03662672001 2025-02-26,13:34:33.000,57,11082446,13405,0,1740576872,13004.291802799991,77.21116476000316,53413.064575200005 2025-02-26,13:34:34.000,57,11082495,13845,0,1740576873,13004.325484349996,77.17591910999909,53413.07156232 2025-02-26,13:34:35.000,57,11082454,13125,0,1740576874,13004.332220659991,77.15477172000101,53413.12047216 2025-02-26,13:34:36.000,57,11082498,13765,0,1740576875,13004.372638519992,77.11247694000485,53413.169382 2025-02-26,13:34:37.000,57,11082508,13645,0,1740576876,13004.419792690001,77.03493651000463,53413.22527896001 2025-02-26,13:34:38.000,57,11082483,13485,0,1740576877,13004.433265309992,77.02083824999863,53413.27418880001 2025-02-26,13:34:39.000,57,11082492,13645,0,1740576878,13004.433265309992,76.99969086000056,53413.34406000001 2025-02-26,13:34:40.000,57,11082497,13245,0,1740576879,13004.460210550002,76.96444521000376,53413.40694408 2025-02-26,13:34:41.000,57,11082518,13525,0,1740576880,13004.480419480002,76.97149434000312,53413.42790544 2025-02-26,13:34:42.000,57,11082490,13605,0,1740576881,13004.514101029992,76.97854347000248,53413.50476376 2025-02-26,13:34:43.000,57,11082489,13605,0,1740576882,13004.554518889992,76.92919955999969,53413.4838024 2025-02-26,13:34:44.000,57,11082511,13445,0,1740576883,13004.608409369997,76.86575738999818,53413.58162208 2025-02-26,13:34:45.000,57,11082523,13765,0,1740576884,13004.709454019998,76.89395391000289,53413.65848040001 2025-02-26,13:34:46.000,57,11082510,13445,0,1740576885,13004.756608189993,76.83756087000074,53413.67944176001 2025-02-26,13:34:47.000,57,11082498,13845,0,1740576886,13004.884598079989,76.80231522000395,53413.72136448 2025-02-26,13:34:48.000,57,11082466,13205,0,1740576887,13004.951961179999,76.7811678299986,53413.81918416 2025-02-26,13:34:49.000,57,11082506,13725,0,1740576888,13005.032796899999,76.7459221800018,53413.84014552 2025-02-26,13:34:50.000,57,11082463,13405,0,1740576889,13005.140577859995,76.69657826999901,53413.92399096001 2025-02-26,13:34:51.000,57,11082507,13525,0,1740576890,13005.221413579995,76.63313610000478,53413.99386216001 2025-02-26,13:34:52.000,57,11082496,13405,0,1740576891,13005.33593085,76.57674306000263,53414.03578488 2025-02-26,13:34:53.000,57,11082467,13445,0,1740576892,13005.4369755,76.52035002000048,53414.11264320001 2025-02-26,13:34:54.000,57,11082505,13685,0,1740576893,13005.45718443,76.47805524000432,53414.10565608 2025-02-26,13:34:55.000,57,11082479,13565,0,1740576894,13005.558229080001,76.42871133000153,53414.119630320005 2025-02-26,13:34:56.000,57,11082502,13325,0,1740576895,13005.672746349992,76.42871133000153,53414.18251440001 2025-02-26,13:34:57.000,57,11082488,13405,0,1740576896,13005.753582069992,76.41461307000282,53414.26635984 2025-02-26,13:34:58.000,57,11082530,14005,0,1740576897,13005.827681479997,76.42166220000217,53414.336231040004 2025-02-26,13:34:59.000,57,11082510,13685,0,1740576898,13005.868099339998,76.36526916000003,53414.392128 2025-02-26,13:35:00.000,57,11082493,13445,0,1740576899,13005.935462439993,76.34412177000195,53414.392128 2025-02-26,13:35:01.000,57,11082499,13245,0,1740576900,13005.969143989998,76.33002351000323,53414.48994768 2025-02-26,13:35:02.000,57,11082461,13525,0,1740576901,13005.982616609988,76.32297438000387,53414.552831760004 2025-02-26,13:35:03.000,57,11082481,13205,0,1740576902,13006.029770779998,76.28067960000044,53414.552831760004 2025-02-26,13:35:04.000,57,11082488,13485,0,1740576903,13006.009561849998,76.32297438000387,53414.64366432001 2025-02-26,13:35:05.000,57,11082498,13125,0,1740576904,13006.076924949994,76.29477785999916,53414.622702960005 2025-02-26,13:35:06.000,57,11082503,13365,0,1740576905,13006.130815429999,76.26658134000172,53414.720522640004 2025-02-26,13:35:07.000,57,11082540,13365,0,1740576906,13006.124079119989,76.28067960000044,53414.73449688001 2025-02-26,13:35:08.000,57,11082526,13845,0,1740576907,13006.090397569998,76.26658134000172,53414.7764196 2025-02-26,13:35:09.000,57,11082472,13485,0,1740576908,13006.097133879994,76.21723742999893,53414.839303680004 2025-02-26,13:35:10.000,57,11082503,13245,0,1740576909,13006.137551739994,76.19609004000085,53414.839303680004 2025-02-26,13:35:11.000,57,11082522,13765,0,1740576910,13006.157760669994,76.20313917000021,53414.88122640001 2025-02-26,13:35:12.000,57,11082503,13525,0,1740576911,13006.18470590999,76.14674612999806,53414.96507184 2025-02-26,13:35:13.000,57,11082476,13285,0,1740576912,13006.218387459994,76.16789352000342,53414.96507184 2025-02-26,13:35:14.000,57,11082522,13565,0,1740576913,13006.279014249994,76.1537952600047,53415.00000744001 2025-02-26,13:35:15.000,57,11082490,13445,0,1740576914,13006.28575055999,76.1396969999987,53415.04193016 2025-02-26,13:35:16.000,57,11082545,13365,0,1740576915,13006.35311366,76.12559873999999,53415.09782712001 2025-02-26,13:35:17.000,57,11082518,13565,0,1740576916,13006.34637734999,76.10445135000191,53415.13974984 2025-02-26,13:35:18.000,57,11082485,13005,0,1740576917,13006.440685689995,76.11854961000063,53415.195646800006 2025-02-26,13:35:19.000,57,11082494,13565,0,1740576918,13006.44742199999,76.09035309000319,53415.15372408 2025-02-26,13:35:20.000,57,11082514,13525,0,1740576919,13006.481103549995,76.11150048000127,53415.244556640006 2025-02-26,13:35:21.000,57,11082555,13685,0,1740576920,13006.52825771999,76.11150048000127,53415.28647936001 2025-02-26,13:35:22.000,57,11082496,13205,0,1740576921,13006.59562082,76.14674612999806,53415.27949224 2025-02-26,13:35:23.000,57,11082467,13645,0,1740576922,13006.629302369991,76.1396969999987,53415.363337680006 2025-02-26,13:35:24.000,57,11082521,13525,0,1740576923,13006.669720229991,76.1537952600047,53415.363337680006 2025-02-26,13:35:25.000,57,11082488,13725,0,1740576924,13006.716874400001,76.19609004000085,53415.42622176 2025-02-26,13:35:26.000,57,11082485,13405,0,1740576925,13006.723610709996,76.19609004000085,53415.48910584 2025-02-26,13:35:27.000,57,11082530,13685,0,1740576926,13006.689929159991,76.21723742999893,53415.531028560006 2025-02-26,13:35:28.000,57,11082523,13285,0,1740576927,13006.716874400001,76.24543395000364,53415.62186112001 2025-02-26,13:35:29.000,57,11082483,13325,0,1740576928,13006.743819639996,76.2877287299998,53415.614874 2025-02-26,13:35:30.000,57,11082529,13125,0,1740576929,13006.67645654,76.26658134000172,53415.62186112001 2025-02-26,13:35:31.000,57,11082507,13565,0,1740576930,13006.642774989996,76.25953221000236,53415.64282248 2025-02-26,13:35:32.000,57,11082533,13605,0,1740576931,13006.662983919996,76.27363047000108,53415.66378384 2025-02-26,13:35:33.000,57,11082508,13325,0,1740576932,13006.669720229991,76.25953221000236,53415.67077096001 2025-02-26,13:35:34.000,57,11082484,13725,0,1740576933,13006.649511299991,76.252483080003,53415.6847452 2025-02-26,13:35:35.000,57,11082489,13285,0,1740576934,13006.65624761,76.24543395000364,53415.71968080001 2025-02-26,13:35:36.000,57,11082484,13325,0,1740576935,13006.683192849996,76.23838482000428,53415.74064216001 2025-02-26,13:35:37.000,57,11082542,13725,0,1740576936,13006.723610709996,76.25953221000236,53415.81750048001 2025-02-26,13:35:38.000,57,11082517,13285,0,1740576937,13006.710138089991,76.23838482000428,53415.78256488 2025-02-26,13:35:39.000,57,11082504,13285,0,1740576938,13006.737083330001,76.21723742999893,53415.845448960004 2025-02-26,13:35:40.000,57,11082495,13125,0,1740576939,13006.716874400001,76.20313917000021,53415.83846184001 2025-02-26,13:35:41.000,57,11082457,13325,0,1740576940,13006.777501190001,76.19609004000085,53415.81750048001 2025-02-26,13:35:42.000,57,11082508,13605,0,1740576941,13006.790973809992,76.1890409100015,53415.866410320006 2025-02-26,13:35:43.000,57,11082493,13325,0,1740576942,13006.804446429996,76.17494265000278,53415.9292944 2025-02-26,13:35:44.000,57,11082507,13325,0,1740576943,13006.797710120001,76.16084439000406,53415.915320160006 2025-02-26,13:35:45.000,57,11082483,13365,0,1740576944,13006.804446429996,76.1890409100015,53415.94326864 2025-02-26,13:35:46.000,57,11082498,13405,0,1740576945,13006.790973809992,76.20313917000021,53415.95724288001 2025-02-26,13:35:47.000,57,11082480,13405,0,1740576946,13006.790973809992,76.20313917000021,53416.00615272001 2025-02-26,13:35:48.000,57,11082459,13365,0,1740576947,13006.770764879991,76.23838482000428,53415.99217848 2025-02-26,13:35:49.000,57,11082446,13285,0,1740576948,13006.764028569996,76.23838482000428,53416.013139840004 2025-02-26,13:35:50.000,57,11082489,13725,0,1740576949,13006.737083330001,76.24543395000364,53416.034101200006 2025-02-26,13:35:51.000,57,11082456,13285,0,1740576950,13006.730347019991,76.26658134000172,53415.9991656 2025-02-26,13:35:52.000,57,11082444,13485,0,1740576951,13006.764028569996,76.2877287299998,53416.05506256001 2025-02-26,13:35:53.000,57,11082509,13325,0,1740576952,13006.743819639996,76.32297438000387,53416.05506256001 2025-02-26,13:35:54.000,57,11082504,13405,0,1740576953,13006.710138089991,76.33707264000259,53416.09698528 2025-02-26,13:35:55.000,57,11082474,13125,0,1740576954,13006.716874400001,76.37231828999938,53416.14589512 2025-02-26,13:35:56.000,57,11082484,13445,0,1740576955,13006.669720229991,76.40756394000346,53416.18781784 2025-02-26,13:35:57.000,57,11082472,13445,0,1740576956,13006.622566059996,76.43576046000089,53416.15986936 2025-02-26,13:35:58.000,57,11082502,13405,0,1740576957,13006.58888450999,76.46395697999833,53416.12493376001 2025-02-26,13:35:59.000,57,11082457,13245,0,1740576958,13006.58888450999,76.44280959000025,53416.131920880005 2025-02-26,13:36:00.000,57,11082537,13365,0,1740576959,13006.55520296,76.46395697999833,53416.14589512 2025-02-26,13:36:01.000,57,11082471,13445,0,1740576960,13006.55520296,76.4992026300024,53416.16685648 2025-02-26,13:36:02.000,57,11082476,12925,0,1740576961,13006.54846664999,76.49215350000304,53416.14589512 2025-02-26,13:36:03.000,57,11082512,13325,0,1740576962,13006.521521409995,76.50625176000176,53416.16685648 2025-02-26,13:36:04.000,57,11082502,13245,0,1740576963,13006.53499403,76.4992026300024,53416.15986936 2025-02-26,13:36:05.000,57,11082471,13485,0,1740576964,13006.561939269995,76.55559567000455,53416.2087792 2025-02-26,13:36:06.000,57,11082501,13445,0,1740576965,13006.629302369991,76.5344482799992,53416.16685648 2025-02-26,13:36:07.000,57,11082500,13485,0,1740576966,13006.716874400001,76.55559567000455,53416.18781784 2025-02-26,13:36:08.000,57,11082472,13365,0,1740576967,13006.743819639996,76.58379219000199,53416.18781784 2025-02-26,13:36:09.000,57,11082506,13525,0,1740576968,13006.750555949991,76.61198870999942,53416.2087792 2025-02-26,13:36:10.000,57,11082483,13245,0,1740576969,13006.797710120001,76.6472343600035,53416.250701920006 2025-02-26,13:36:11.000,57,11082494,13525,0,1740576970,13006.892018459992,76.66838175000157,53416.28563752 2025-02-26,13:36:12.000,57,11082479,13565,0,1740576971,13006.905491079997,76.69657826999901,53416.2786504 2025-02-26,13:36:13.000,57,11082477,13325,0,1740576972,13006.952645249992,76.73182392000308,53416.29262464001 2025-02-26,13:36:14.000,57,11082429,13565,0,1740576973,13006.952645249992,76.7459221800018,53416.29262464001 2025-02-26,13:36:15.000,57,11082482,13565,0,1740576974,13006.952645249992,76.71772566000436,53416.35550872 2025-02-26,13:36:16.000,57,11082461,13365,0,1740576975,13006.952645249992,76.75297131000116,53416.39044432001 2025-02-26,13:36:17.000,57,11082484,13405,0,1740576976,13006.878545840002,76.83051174000138,53416.369482960006 2025-02-26,13:36:18.000,57,11082457,13125,0,1740576977,13006.912227389992,76.8446100000001,53416.35550872 2025-02-26,13:36:19.000,57,11082466,13565,0,1740576978,13006.939172630002,76.87280652000481,53416.41140568001 2025-02-26,13:36:20.000,57,11082493,13765,0,1740576979,13006.952645249992,76.92215043000033,53416.467302640005 2025-02-26,13:36:21.000,57,11082499,13925,0,1740576980,13006.979590490002,76.90805217000161,53416.4533284 2025-02-26,13:36:22.000,57,11082454,13285,0,1740576981,13007.006535729997,76.91510130000097,53416.47428976 2025-02-26,13:36:23.000,57,11082474,13405,0,1740576982,13007.013272039992,76.93624868999905,53416.49525112 2025-02-26,13:36:24.000,57,11082458,13885,0,1740576983,13006.993063109992,76.9432978199984,53416.516212480004 2025-02-26,13:36:25.000,57,11082457,13405,0,1740576984,13006.993063109992,76.93624868999905,53416.57210944 2025-02-26,13:36:26.000,57,11082473,13845,0,1740576985,13006.986326799997,76.92215043000033,53416.54416096 2025-02-26,13:36:27.000,57,11082471,13525,0,1740576986,13006.959381560002,76.89395391000289,53416.57210944 2025-02-26,13:36:28.000,57,11082518,13525,0,1740576987,13006.945908939997,76.90100304000225,53416.64198064 2025-02-26,13:36:29.000,57,11082507,13805,0,1740576988,13006.892018459992,76.87280652000481,53416.60704504001 2025-02-26,13:36:30.000,57,11082499,13965,0,1740576989,13006.898754770002,76.87985565000417,53416.634993520005 2025-02-26,13:36:31.000,57,11082451,13365,0,1740576990,13006.885282149997,76.83756087000074,53416.683903360004 2025-02-26,13:36:32.000,57,11082517,13565,0,1740576991,13006.797710120001,76.85870825999882,53416.683903360004 2025-02-26,13:36:33.000,57,11082493,13405,0,1740576992,13006.811182739992,76.85870825999882,53416.662942 2025-02-26,13:36:34.000,57,11082515,13485,0,1740576993,13006.770764879991,76.8446100000001,53416.69787760001 2025-02-26,13:36:35.000,57,11082477,13445,0,1740576994,13006.737083330001,76.8446100000001,53416.73980032 2025-02-26,13:36:36.000,57,11082507,13565,0,1740576995,13006.750555949991,76.87985565000417,53416.71883896 2025-02-26,13:36:37.000,57,11082497,13725,0,1740576996,13006.710138089991,76.87985565000417,53416.71185184 2025-02-26,13:36:38.000,57,11082480,13565,0,1740576997,13006.723610709996,76.87985565000417,53416.77473592001 2025-02-26,13:36:39.000,57,11082459,13365,0,1740576998,13006.703401779996,76.87280652000481,53416.71185184 2025-02-26,13:36:40.000,57,11082488,13565,0,1740576999,13006.69666547,76.83756087000074,53416.704864720006 2025-02-26,13:36:41.000,57,11082515,13445,0,1740577000,13006.703401779996,76.87985565000417,53416.704864720006 2025-02-26,13:36:42.000,57,11082506,13485,0,1740577001,13006.69666547,76.86575738999818,53416.73980032 2025-02-26,13:36:43.000,57,11082450,13725,0,1740577002,13006.67645654,76.88690478000353,53416.74678744001 2025-02-26,13:36:44.000,57,11082465,13405,0,1740577003,13006.710138089991,76.88690478000353,53416.732813200004 2025-02-26,13:36:45.000,57,11082467,13285,0,1740577004,13006.737083330001,76.88690478000353,53416.732813200004 2025-02-26,13:36:46.000,57,11082490,13565,0,1740577005,13006.757292260001,76.92215043000033,53416.74678744001 2025-02-26,13:36:47.000,57,11082498,13445,0,1740577006,13006.804446429996,76.93624868999905,53416.77473592001 2025-02-26,13:36:48.000,57,11082468,13725,0,1740577007,13006.790973809992,76.92919955999969,53416.78871016 2025-02-26,13:36:49.000,57,11082459,13605,0,1740577008,13006.784237499996,76.93624868999905,53416.82364576001 2025-02-26,13:36:50.000,57,11082499,13565,0,1740577009,13006.817919050001,76.9573960800044,53416.77473592001 2025-02-26,13:36:51.000,57,11082417,13485,0,1740577010,13006.831391669992,76.91510130000097,53416.78871016 2025-02-26,13:36:52.000,57,11082481,13525,0,1740577011,13006.804446429996,76.91510130000097,53416.7677488 2025-02-26,13:36:53.000,57,11082465,13405,0,1740577012,13006.804446429996,76.90100304000225,53416.77473592001 2025-02-26,13:36:54.000,57,11082475,13685,0,1740577013,13006.757292260001,76.88690478000353,53416.81665864 2025-02-26,13:36:55.000,57,11082436,13805,0,1740577014,13006.730347019991,76.93624868999905,53416.83063288 2025-02-26,13:36:56.000,57,11082485,13245,0,1740577015,13006.716874400001,76.93624868999905,53416.851594240004 2025-02-26,13:36:57.000,57,11082483,13085,0,1740577016,13006.723610709996,76.93624868999905,53416.872555600006 2025-02-26,13:36:58.000,57,11082487,13605,0,1740577017,13006.65624761,76.91510130000097,53416.83762 2025-02-26,13:36:59.000,57,11082464,13605,0,1740577018,13006.65624761,76.90100304000225,53416.851594240004 2025-02-26,13:37:00.000,57,11082487,13565,0,1740577019,13006.662983919996,76.89395391000289,53416.83762 2025-02-26,13:37:01.000,57,11082519,13645,0,1740577020,13006.622566059996,76.93624868999905,53416.87954272 2025-02-26,13:37:02.000,57,11082492,13565,0,1740577021,13006.58888450999,76.93624868999905,53416.921465440006 2025-02-26,13:37:03.000,57,11082512,13845,0,1740577022,13006.53499403,76.96444521000376,53416.921465440006 2025-02-26,13:37:04.000,57,11082506,13365,0,1740577023,13006.48783985999,77.00673998999991,53416.921465440006 2025-02-26,13:37:05.000,57,11082508,13405,0,1740577024,13006.440685689995,76.97149434000312,53416.88652984 2025-02-26,13:37:06.000,57,11082533,13765,0,1740577025,13006.41374045,77.02083824999863,53416.88652984 2025-02-26,13:37:07.000,57,11082473,13445,0,1740577026,13006.420476759995,77.04198564000399,53416.900504080004 2025-02-26,13:37:08.000,57,11082481,13485,0,1740577027,13006.420476759995,77.07018216000142,53416.94242680001 2025-02-26,13:37:09.000,57,11082487,13285,0,1740577028,13006.41374045,77.09837867999886,53416.92845256 2025-02-26,13:37:10.000,57,11082455,13805,0,1740577029,13006.41374045,77.11247694000485,53416.94941392 2025-02-26,13:37:11.000,57,11082491,13605,0,1740577030,13006.420476759995,77.16182085000037,53416.93543968 2025-02-26,13:37:12.000,57,11082484,13765,0,1740577031,13006.47436724,77.1900173699978,53416.92845256 2025-02-26,13:37:13.000,57,11082489,13245,0,1740577032,13006.541730339995,77.17591910999909,53416.872555600006 2025-02-26,13:37:14.000,57,11082466,13605,0,1740577033,13006.53499403,77.18296823999844,53416.94242680001 2025-02-26,13:37:15.000,57,11082488,13405,0,1740577034,13006.54846664999,77.2041156300038,53416.95640104 2025-02-26,13:37:16.000,57,11082470,13765,0,1740577035,13006.55520296,77.2041156300038,53416.970375280005 2025-02-26,13:37:17.000,57,11082505,13565,0,1740577036,13006.59562082,77.16182085000037,53416.98434952 2025-02-26,13:37:18.000,57,11082486,13605,0,1740577037,13006.662983919996,77.14067346000229,53416.99832376 2025-02-26,13:37:19.000,57,11082504,13885,0,1740577038,13006.750555949991,77.10542780999822,53417.068194960004 2025-02-26,13:37:20.000,57,11082462,13525,0,1740577039,13006.797710120001,77.13362433000293,53417.09614344 2025-02-26,13:37:21.000,57,11082499,13365,0,1740577040,13006.838127980001,77.11247694000485,53417.09614344 2025-02-26,13:37:22.000,57,11082498,13685,0,1740577041,13006.918963700002,77.0913295499995,53417.138066160005 2025-02-26,13:37:23.000,57,11082456,13605,0,1740577042,13006.959381560002,77.09837867999886,53417.1520404 2025-02-26,13:37:24.000,57,11082501,13925,0,1740577043,13006.993063109992,77.07723129000078,53417.207937360006 2025-02-26,13:37:25.000,57,11082415,13405,0,1740577044,13007.020008350002,77.11952607000421,53417.24986008001 2025-02-26,13:37:26.000,57,11082483,13485,0,1740577045,13007.020008350002,77.14067346000229,53417.2219116 2025-02-26,13:37:27.000,57,11082517,13565,0,1740577046,13007.114316689993,77.14067346000229,53417.27082144 2025-02-26,13:37:28.000,57,11082460,14085,0,1740577047,13007.094107759993,77.13362433000293,53417.2917828 2025-02-26,13:37:29.000,57,11082481,13645,0,1740577048,13007.073898829993,77.14772259000165,53417.2917828 2025-02-26,13:37:30.000,57,11082478,13485,0,1740577049,13007.100844070002,77.1900173699978,53417.31973128 2025-02-26,13:37:31.000,57,11082508,13405,0,1740577050,13007.060426210002,77.21116476000316,53417.34069264 2025-02-26,13:37:32.000,57,11082520,13525,0,1740577051,13007.026744659997,77.21821389000252,53417.38960248 2025-02-26,13:37:33.000,57,11082506,13285,0,1740577052,13007.013272039992,77.23231215000123,53417.41056384 2025-02-26,13:37:34.000,57,11082460,13325,0,1740577053,13007.033480969993,77.24641040999995,53417.43851232 2025-02-26,13:37:35.000,57,11082541,13765,0,1740577054,13007.033480969993,77.29575432000274,53417.424538080006 2025-02-26,13:37:36.000,57,11082507,13605,0,1740577055,13007.020008350002,77.3380490999989,53417.41755096001 2025-02-26,13:37:37.000,57,11082485,13445,0,1740577056,13006.999799420002,77.37329475000297,53417.5013964 2025-02-26,13:37:38.000,57,11082503,13245,0,1740577057,13006.993063109992,77.35214736000489,53417.50838352 2025-02-26,13:37:39.000,57,11082458,13725,0,1740577058,13007.013272039992,77.29575432000274,53417.59921608 2025-02-26,13:37:40.000,57,11082470,13725,0,1740577059,13006.999799420002,77.35919649000425,53417.56428048001 2025-02-26,13:37:41.000,57,11082530,13445,0,1740577060,13007.013272039992,77.29575432000274,53417.62716456 2025-02-26,13:37:42.000,57,11082515,13605,0,1740577061,13007.046953589997,77.32395084000018,53417.59921608 2025-02-26,13:37:43.000,57,11082520,13765,0,1740577062,13007.053689899993,77.32395084000018,53417.6062032 2025-02-26,13:37:44.000,57,11082469,13325,0,1740577063,13007.060426210002,77.33099996999954,53417.64812592 2025-02-26,13:37:45.000,57,11082492,12965,0,1740577064,13007.040217280002,77.35919649000425,53417.641138800005 2025-02-26,13:37:46.000,57,11082467,13405,0,1740577065,13007.107580379998,77.4014912700004,53417.66210016001 2025-02-26,13:37:47.000,57,11082506,13445,0,1740577066,13007.147998239998,77.41558952999912,53417.71799712 2025-02-26,13:37:48.000,57,11082471,13325,0,1740577067,13007.174943479993,77.45788431000256,53417.70402288001 2025-02-26,13:37:49.000,57,11082473,13565,0,1740577068,13007.222097649988,77.45788431000256,53417.738958480004 2025-02-26,13:37:50.000,57,11082497,13565,0,1740577069,13007.242306579989,77.45788431000256,53417.77389408 2025-02-26,13:37:51.000,57,11082524,13605,0,1740577070,13007.309669679998,77.45788431000256,53417.76690696 2025-02-26,13:37:52.000,57,11082519,13805,0,1740577071,13007.363560159989,77.46493344000191,53417.857739520005 2025-02-26,13:37:53.000,57,11082449,13445,0,1740577072,13007.370296469999,77.4508351800032,53417.86472664 2025-02-26,13:37:54.000,57,11082495,13605,0,1740577073,13007.370296469999,77.48608082999999,53417.906649360004 2025-02-26,13:37:55.000,57,11082483,13245,0,1740577074,13007.417450639994,77.47903170000063,53417.906649360004 2025-02-26,13:37:56.000,57,11082506,13245,0,1740577075,13007.437659569994,77.50017908999871,53417.976520560005 2025-02-26,13:37:57.000,57,11082499,13205,0,1740577076,13007.451132189999,77.50017908999871,53418.00446904 2025-02-26,13:37:58.000,57,11082515,13445,0,1740577077,13007.47134112,77.50017908999871,53418.03241752 2025-02-26,13:37:59.000,57,11082509,13405,0,1740577078,13007.518495289994,77.47903170000063,53418.05337888 2025-02-26,13:38:00.000,57,11082500,13605,0,1740577079,13007.52523159999,77.5142773500047,53418.06735312001 2025-02-26,13:38:01.000,57,11082466,13845,0,1740577080,13007.57238577,77.48608082999999,53418.08132736 2025-02-26,13:38:02.000,57,11082495,13285,0,1740577081,13007.60606731999,77.46493344000191,53418.11626296001 2025-02-26,13:38:03.000,57,11082482,13765,0,1740577082,13007.63301256,77.40854039999977,53418.17914704 2025-02-26,13:38:04.000,57,11082482,13565,0,1740577083,13007.64648517999,77.43673692000448,53418.15818568 2025-02-26,13:38:05.000,57,11082524,13045,0,1740577084,13007.639748869995,77.42263865999848,53418.22805688 2025-02-26,13:38:06.000,57,11082524,13245,0,1740577085,13007.659957799995,77.45788431000256,53418.23504400001 2025-02-26,13:38:07.000,57,11082493,13485,0,1740577086,13007.659957799995,77.47903170000063,53418.24901824 2025-02-26,13:38:08.000,57,11082498,13565,0,1740577087,13007.68690303999,77.5142773500047,53418.30491520001 2025-02-26,13:38:09.000,57,11082534,13525,0,1740577088,13007.65322149,77.53542474000278,53418.38177352001 2025-02-26,13:38:10.000,57,11082528,13645,0,1740577089,13007.63301256,77.59886691000429,53418.35382504001 2025-02-26,13:38:11.000,57,11082507,13405,0,1740577090,13007.64648517999,77.65525994999916,53418.41670912 2025-02-26,13:38:12.000,57,11082509,13605,0,1740577091,13007.61280363,77.66230907999852,53418.42369624001 2025-02-26,13:38:13.000,57,11082510,13165,0,1740577092,13007.61280363,77.66230907999852,53418.409722000004 2025-02-26,13:38:14.000,57,11082540,13405,0,1740577093,13007.599331009995,77.66935820999788,53418.45863184 2025-02-26,13:38:15.000,57,11082531,13525,0,1740577094,13007.619539939995,77.66230907999852,53418.49356744 2025-02-26,13:38:16.000,57,11082486,13325,0,1740577095,13007.63301256,77.68345647000388,53418.5145288 2025-02-26,13:38:17.000,57,11082549,13325,0,1740577096,13007.639748869995,77.69050560000323,53418.50754168 2025-02-26,13:38:18.000,57,11082533,13445,0,1740577097,13007.63301256,77.73984950999875,53418.54247728001 2025-02-26,13:38:19.000,57,11082489,13285,0,1740577098,13007.659957799995,77.75394777000474,53418.57042576001 2025-02-26,13:38:20.000,57,11082508,13405,0,1740577099,13007.63301256,77.78214429000218,53418.528503040005 2025-02-26,13:38:21.000,57,11082544,13685,0,1740577100,13007.599331009995,77.80329168000026,53418.577412880004 2025-02-26,13:38:22.000,57,11082510,13405,0,1740577101,13007.619539939995,77.7962425500009,53418.5844 2025-02-26,13:38:23.000,57,11082535,13565,0,1740577102,13007.558913149995,77.7962425500009,53418.59138712001 2025-02-26,13:38:24.000,57,11082513,13805,0,1740577103,13007.54544052999,77.78214429000218,53418.53549016 2025-02-26,13:38:25.000,57,11082480,13205,0,1740577104,13007.56564945999,77.76804603000346,53418.598374240006 2025-02-26,13:38:26.000,57,11082545,13565,0,1740577105,13007.619539939995,77.7962425500009,53418.64029696001 2025-02-26,13:38:27.000,57,11082472,13445,0,1740577106,13007.599331009995,77.78214429000218,53418.61234848 2025-02-26,13:38:28.000,57,11082474,13685,0,1740577107,13007.62627624999,77.78919342000154,53418.61234848 2025-02-26,13:38:29.000,57,11082493,13485,0,1740577108,13007.619539939995,77.7962425500009,53418.6542712 2025-02-26,13:38:30.000,57,11082487,13485,0,1740577109,13007.61280363,77.80329168000026,53418.647284080005 2025-02-26,13:38:31.000,57,11082505,13765,0,1740577110,13007.64648517999,77.81738993999898,53418.71016816001 2025-02-26,13:38:32.000,57,11082526,13565,0,1740577111,13007.66669410999,77.71870212000067,53418.71016816001 2025-02-26,13:38:33.000,57,11082504,13285,0,1740577112,13007.63301256,77.6975547300026,53418.745103760004 2025-02-26,13:38:34.000,57,11082471,13885,0,1740577113,13007.659957799995,77.62706343000173,53418.71715528001 2025-02-26,13:38:35.000,57,11082525,13565,0,1740577114,13007.64648517999,77.5847686499983,53418.71016816001 2025-02-26,13:38:36.000,57,11082503,13885,0,1740577115,13007.61280363,77.5142773500047,53418.7241424 2025-02-26,13:38:37.000,57,11082498,13485,0,1740577116,13007.57238577,77.42968778999784,53418.73811664001 2025-02-26,13:38:38.000,57,11082477,13725,0,1740577117,13007.53196791,77.35214736000489,53418.73112952 2025-02-26,13:38:39.000,57,11082505,13285,0,1740577118,13007.51175898,77.28870519000338,53418.75209088 2025-02-26,13:38:40.000,57,11082491,13445,0,1740577119,13007.518495289994,77.1900173699978,53418.80798784001 2025-02-26,13:38:41.000,57,11082470,13365,0,1740577120,13007.56564945999,77.13362433000293,53418.78702648001 2025-02-26,13:38:42.000,57,11082492,13325,0,1740577121,13007.579122079995,77.06313303000206,53418.814974960005 2025-02-26,13:38:43.000,57,11082478,13685,0,1740577122,13007.57238577,76.96444521000376,53418.78003936 2025-02-26,13:38:44.000,57,11082481,13525,0,1740577123,13007.61280363,76.90100304000225,53418.85689768001 2025-02-26,13:38:45.000,57,11082493,13405,0,1740577124,13007.619539939995,76.83756087000074,53418.912794640004 2025-02-26,13:38:46.000,57,11082480,13605,0,1740577125,13007.58585838999,76.78821695999795,53418.863884800005 2025-02-26,13:38:47.000,57,11082491,13525,0,1740577126,13007.54544052999,76.76002044000052,53418.90580752001 2025-02-26,13:38:48.000,57,11082503,13365,0,1740577127,13007.53196791,76.69657826999901,53418.94074312 2025-02-26,13:38:49.000,57,11082493,13525,0,1740577128,13007.518495289994,76.68248001000029,53418.90580752001 2025-02-26,13:38:50.000,57,11082504,13525,0,1740577129,13007.50502266999,76.68248001000029,53419.00362720001 2025-02-26,13:38:51.000,57,11082530,13325,0,1740577130,13007.518495289994,76.59084132000135,53418.94773024 2025-02-26,13:38:52.000,57,11082525,13725,0,1740577131,13007.47134112,76.59084132000135,53418.94074312 2025-02-26,13:38:53.000,57,11082462,13445,0,1740577132,13007.498286359994,76.5344482799992,53418.97567872001 2025-02-26,13:38:54.000,57,11082486,13485,0,1740577133,13007.54544052999,76.47100610999769,53418.97567872001 2025-02-26,13:38:55.000,57,11082460,13245,0,1740577134,13007.56564945999,76.44985871999961,53419.02458856001 2025-02-26,13:38:56.000,57,11082471,13845,0,1740577135,13007.55217684,76.41461307000282,53419.06651128 2025-02-26,13:38:57.000,57,11082511,13765,0,1740577136,13007.56564945999,76.37231828999938,53419.04554992001 2025-02-26,13:38:58.000,57,11082477,13525,0,1740577137,13007.579122079995,76.37936741999874,53419.05952416 2025-02-26,13:38:59.000,57,11082496,13565,0,1740577138,13007.65322149,76.35822003000067,53419.080485520004 2025-02-26,13:39:00.000,57,11082494,13765,0,1740577139,13007.659957799995,76.33002351000323,53419.08747264 2025-02-26,13:39:01.000,57,11082463,13565,0,1740577140,13007.66669410999,76.27363047000108,53419.13638248 2025-02-26,13:39:02.000,57,11082506,13405,0,1740577141,13007.700375659995,76.20313917000021,53419.12939536 2025-02-26,13:39:03.000,57,11082511,13485,0,1740577142,13007.781211379996,76.18199178000214,53419.19227944001 2025-02-26,13:39:04.000,57,11082462,13645,0,1740577143,13007.80815661999,76.14674612999806,53419.21324080001 2025-02-26,13:39:05.000,57,11082500,13565,0,1740577144,13007.781211379996,76.16084439000406,53419.24118928001 2025-02-26,13:39:06.000,57,11082436,13525,0,1740577145,13007.81489293,76.16084439000406,53419.25516352 2025-02-26,13:39:07.000,57,11082451,13765,0,1740577146,13007.841838169996,76.16084439000406,53419.29708624 2025-02-26,13:39:08.000,57,11082460,13325,0,1740577147,13007.821629239996,76.1537952600047,53419.31106048001 2025-02-26,13:39:09.000,57,11082492,13845,0,1740577148,13007.821629239996,76.13264786999935,53419.32503472 2025-02-26,13:39:10.000,57,11082505,13685,0,1740577149,13007.794684,76.09740222000255,53419.34599608 2025-02-26,13:39:11.000,57,11082521,13605,0,1740577150,13007.75426614,76.09035309000319,53419.38791880001 2025-02-26,13:39:12.000,57,11082492,14285,0,1740577151,13007.740793519995,76.06215656999848,53419.39490592 2025-02-26,13:39:13.000,57,11082485,13405,0,1740577152,13007.71384828,76.06215656999848,53419.44381576 2025-02-26,13:39:14.000,57,11082512,13925,0,1740577153,13007.67343042,76.06920569999784,53419.52067408 2025-02-26,13:39:15.000,57,11082490,13565,0,1740577154,13007.61280363,76.07625483000447,53419.47875136001 2025-02-26,13:39:16.000,57,11082473,13565,0,1740577155,13007.54544052999,76.09740222000255,53419.52067408 2025-02-26,13:39:17.000,57,11082462,13445,0,1740577156,13007.498286359994,76.12559873999999,53419.56958392 2025-02-26,13:39:18.000,57,11082522,13765,0,1740577157,13007.457868499994,76.12559873999999,53419.59753240001 2025-02-26,13:39:19.000,57,11082513,13765,0,1740577158,13007.363560159989,76.16084439000406,53419.56958392 2025-02-26,13:39:20.000,57,11082495,13525,0,1740577159,13007.302933369989,76.1890409100015,53419.59054528 2025-02-26,13:39:21.000,57,11082466,13485,0,1740577160,13007.174943479993,76.20313917000021,53419.55560968001 2025-02-26,13:39:22.000,57,11082474,13445,0,1740577161,13007.087371449998,76.20313917000021,53419.57657104001 2025-02-26,13:39:23.000,57,11082508,14005,0,1740577162,13006.952645249992,76.21018829999957,53419.61849376 2025-02-26,13:39:24.000,57,11082484,13165,0,1740577163,13006.824655359997,76.23133568999765,53419.604519520006 2025-02-26,13:39:25.000,57,11082471,13325,0,1740577164,13006.743819639996,76.23133568999765,53419.62548088001 2025-02-26,13:39:26.000,57,11082482,13605,0,1740577165,13006.67645654,76.27363047000108,53419.632468 2025-02-26,13:39:27.000,57,11082482,13885,0,1740577166,13006.602357129996,76.21723742999893,53419.62548088001 2025-02-26,13:39:28.000,57,11082461,13445,0,1740577167,13006.55520296,76.1890409100015,53419.604519520006 2025-02-26,13:39:29.000,57,11082475,14245,0,1740577168,13006.5147851,76.19609004000085,53419.62548088001 2025-02-26,13:39:30.000,57,11082497,13405,0,1740577169,13006.481103549995,76.19609004000085,53419.62548088001 2025-02-26,13:39:31.000,57,11082531,13965,0,1740577170,13006.42721306999,76.16789352000342,53419.63945512 2025-02-26,13:39:32.000,57,11082493,13565,0,1740577171,13006.35311366,76.21018829999957,53419.583558160004 2025-02-26,13:39:33.000,57,11082510,13525,0,1740577172,13006.3126958,76.16084439000406,53419.61849376 2025-02-26,13:39:34.000,57,11082488,13405,0,1740577173,13006.24533269999,76.11854961000063,53419.61150664 2025-02-26,13:39:35.000,57,11082565,13725,0,1740577174,13006.211651149999,76.10445135000191,53419.59054528 2025-02-26,13:39:36.000,57,11082488,13725,0,1740577175,13006.137551739994,76.03396005000104,53419.52766120001 2025-02-26,13:39:37.000,57,11082482,13845,0,1740577176,13006.157760669994,76.0057635300036,53419.55560968001 2025-02-26,13:39:38.000,57,11082500,13565,0,1740577177,13006.157760669994,75.9775670099989,53419.54862256001 2025-02-26,13:39:39.000,57,11082503,13965,0,1740577178,13006.157760669994,75.96346875000017,53419.52067408 2025-02-26,13:39:40.000,57,11082483,13565,0,1740577179,13006.124079119989,75.95641962000082,53419.51368696 2025-02-26,13:39:41.000,57,11082491,13685,0,1740577180,13006.110606499999,75.90707570999803,53419.50669984001 2025-02-26,13:39:42.000,57,11082540,13765,0,1740577181,13006.076924949994,75.89297744999931,53419.51368696 2025-02-26,13:39:43.000,57,11082498,13565,0,1740577182,13005.996089229993,75.89297744999931,53419.45080288 2025-02-26,13:39:44.000,57,11082510,13405,0,1740577183,13005.921989820003,75.88592831999995,53419.52766120001 2025-02-26,13:39:45.000,57,11082466,13405,0,1740577184,13005.814208859993,75.85068267000315,53419.45080288 2025-02-26,13:39:46.000,57,11082495,13645,0,1740577185,13005.760318380002,75.8436335400038,53419.51368696 2025-02-26,13:39:47.000,57,11082482,13405,0,1740577186,13005.699691590002,75.86478093000187,53419.4927256 2025-02-26,13:39:48.000,57,11082492,13885,0,1740577187,13005.645801109997,75.88592831999995,53419.436828640006 2025-02-26,13:39:49.000,57,11082457,13245,0,1740577188,13005.612119559992,75.9423213600021,53419.45080288 2025-02-26,13:39:50.000,57,11082504,13245,0,1740577189,13005.591910629992,75.97051787999953,53419.4228544 2025-02-26,13:39:51.000,57,11082523,13925,0,1740577190,13005.639064800002,75.99871440000425,53419.40189304 2025-02-26,13:39:52.000,57,11082452,13245,0,1740577191,13005.564965389996,76.09740222000255,53419.46477712 2025-02-26,13:39:53.000,57,11082501,13485,0,1740577192,13005.538020150001,76.12559873999999,53419.40888016001 2025-02-26,13:39:54.000,57,11082510,13445,0,1740577193,13005.504338599996,76.14674612999806,53419.44381576 2025-02-26,13:39:55.000,57,11082512,13445,0,1740577194,13005.470657049991,76.1890409100015,53419.4228544 2025-02-26,13:39:56.000,57,11082482,13245,0,1740577195,13005.47739336,76.22428655999829,53419.35997032001 2025-02-26,13:39:57.000,57,11082489,13765,0,1740577196,13005.463920739996,76.22428655999829,53419.42984152001 2025-02-26,13:39:58.000,57,11082500,13005,0,1740577197,13005.463920739996,76.252483080003,53419.436828640006 2025-02-26,13:39:59.000,57,11082450,13445,0,1740577198,13005.450448119991,76.27363047000108,53419.39490592 2025-02-26,13:40:00.000,57,11082491,13445,0,1740577199,13005.403293949996,76.3864165499981,53419.40189304 2025-02-26,13:40:01.000,57,11082490,13525,0,1740577200,13005.35613978,76.4005148100041,53419.40189304 2025-02-26,13:40:02.000,57,11082497,13565,0,1740577201,13005.35613978,76.44280959000025,53419.38093168001 2025-02-26,13:40:03.000,57,11082511,13285,0,1740577202,13005.30898560999,76.52035002000048,53419.38093168001 2025-02-26,13:40:04.000,57,11082480,13245,0,1740577203,13005.26856774999,76.56969393000327,53419.40888016001 2025-02-26,13:40:05.000,57,11082490,13605,0,1740577204,13005.25509513,76.57674306000263,53419.35997032001 2025-02-26,13:40:06.000,57,11082497,13725,0,1740577205,13005.24835881999,76.64018523000414,53419.37394456 2025-02-26,13:40:07.000,57,11082514,13565,0,1740577206,13005.24835881999,76.67543088000093,53419.366957440005 2025-02-26,13:40:08.000,57,11082503,13325,0,1740577207,13005.22814988999,76.72477479000372,53419.32503472 2025-02-26,13:40:09.000,57,11082500,13245,0,1740577208,13005.282040369995,76.77411869999924,53419.38791880001 2025-02-26,13:40:10.000,57,11082498,13325,0,1740577209,13005.30898560999,76.8446100000001,53419.38093168001 2025-02-26,13:40:11.000,57,11082481,13125,0,1740577210,13005.39655764,76.95034694999777,53419.38791880001 2025-02-26,13:40:12.000,57,11082522,13245,0,1740577211,13005.430239189991,76.99969086000056,53419.33900896001 2025-02-26,13:40:13.000,57,11082512,13165,0,1740577212,13005.423502879996,76.99969086000056,53419.318047600005 2025-02-26,13:40:14.000,57,11082475,13365,0,1740577213,13005.403293949996,77.0560839000027,53419.366957440005 2025-02-26,13:40:15.000,57,11082516,13525,0,1740577214,13005.423502879996,77.0560839000027,53419.24118928001 2025-02-26,13:40:16.000,57,11082512,13245,0,1740577215,13005.37634871,77.07018216000142,53419.33202184 2025-02-26,13:40:17.000,57,11082494,13445,0,1740577216,13005.33593085,77.04198564000399,53419.32503472 2025-02-26,13:40:18.000,57,11082504,13765,0,1740577217,13005.322458229995,77.06313303000206,53419.27612488 2025-02-26,13:40:19.000,57,11082529,13285,0,1740577218,13005.322458229995,77.07723129000078,53419.29009912001 2025-02-26,13:40:20.000,57,11082494,13085,0,1740577219,13005.302249299995,77.0913295499995,53419.25516352 2025-02-26,13:40:21.000,57,11082486,13125,0,1740577220,13005.29551299,77.0913295499995,53419.22721504 2025-02-26,13:40:22.000,57,11082499,13285,0,1740577221,13005.30898560999,77.14772259000165,53419.23420216 2025-02-26,13:40:23.000,57,11082533,13685,0,1740577222,13005.282040369995,77.1900173699978,53419.23420216 2025-02-26,13:40:24.000,57,11082496,13445,0,1740577223,13005.26856774999,77.1900173699978,53419.199266560005 2025-02-26,13:40:25.000,57,11082445,13285,0,1740577224,13005.26856774999,77.22526302000188,53419.20625368 2025-02-26,13:40:26.000,57,11082494,13565,0,1740577225,13005.221413579995,77.2041156300038,53419.1783052 2025-02-26,13:40:27.000,57,11082515,13845,0,1740577226,13005.160786789995,77.21116476000316,53419.17131808001 2025-02-26,13:40:28.000,57,11082483,13285,0,1740577227,13005.06647844999,77.22526302000188,53419.1783052 2025-02-26,13:40:29.000,57,11082516,13245,0,1740577228,13004.992379039999,77.21821389000252,53419.16433096 2025-02-26,13:40:30.000,57,11082486,13285,0,1740577229,13004.938488559994,77.19706650000444,53419.108434 2025-02-26,13:40:31.000,57,11082505,13325,0,1740577230,13004.918279629994,77.25345953999931,53419.08747264 2025-02-26,13:40:32.000,57,11082489,13245,0,1740577231,13004.850916529998,77.3028034500021,53419.11542112 2025-02-26,13:40:33.000,57,11082501,13205,0,1740577232,13004.844180219989,77.29575432000274,53419.14336960001 2025-02-26,13:40:34.000,57,11082490,13405,0,1740577233,13004.844180219989,77.31690171000082,53419.05253704001 2025-02-26,13:40:35.000,57,11082497,13285,0,1740577234,13004.817234979993,77.30985258000146,53419.080485520004 2025-02-26,13:40:36.000,57,11082525,13485,0,1740577235,13004.864389149989,77.31690171000082,53419.01760144 2025-02-26,13:40:37.000,57,11082499,13365,0,1740577236,13004.803762359988,77.3028034500021,53418.98965296 2025-02-26,13:40:38.000,57,11082467,13165,0,1740577237,13004.850916529998,77.33099996999954,53418.98965296 2025-02-26,13:40:39.000,57,11082484,13605,0,1740577238,13004.904807009989,77.30985258000146,53418.97567872001 2025-02-26,13:40:40.000,57,11082481,13485,0,1740577239,13004.951961179999,77.29575432000274,53418.97567872001 2025-02-26,13:40:41.000,57,11082467,13925,0,1740577240,13005.019324279994,77.3028034500021,53418.97567872001 2025-02-26,13:40:42.000,57,11082477,13365,0,1740577241,13005.08668737999,77.35214736000489,53418.982665840005 2025-02-26,13:40:43.000,57,11082459,13525,0,1740577242,13005.11363262,77.39444214000105,53418.982665840005 2025-02-26,13:40:44.000,57,11082472,13445,0,1740577243,13005.15405048,77.41558952999912,53418.9686916 2025-02-26,13:40:45.000,57,11082481,13605,0,1740577244,13005.16752309999,77.45788431000256,53418.96170448 2025-02-26,13:40:46.000,57,11082485,13285,0,1740577245,13005.2348862,77.45788431000256,53418.97567872001 2025-02-26,13:40:47.000,57,11082519,13485,0,1740577246,13005.22814988999,77.43673692000448,53418.99664008 2025-02-26,13:40:48.000,57,11082487,13445,0,1740577247,13005.2348862,77.44378605000384,53419.04554992001 2025-02-26,13:40:49.000,57,11082467,13365,0,1740577248,13005.221413579995,77.48608082999999,53419.02458856001 2025-02-26,13:40:50.000,57,11082459,13885,0,1740577249,13005.19446834,77.46493344000191,53419.01760144 2025-02-26,13:40:51.000,57,11082469,13605,0,1740577250,13005.21467727,77.45788431000256,53419.04554992001 2025-02-26,13:40:52.000,57,11082523,13405,0,1740577251,13005.201204649995,77.47903170000063,53419.04554992001 2025-02-26,13:40:53.000,57,11082496,13645,0,1740577252,13005.17425941,77.5495230000015,53419.05952416 2025-02-26,13:40:54.000,57,11082463,13565,0,1740577253,13005.120368929995,77.59886691000429,53419.080485520004 2025-02-26,13:40:55.000,57,11082443,13445,0,1740577254,13005.12710523999,77.60591604000365,53419.080485520004 2025-02-26,13:40:56.000,57,11082491,13365,0,1740577255,13005.13384155,77.68345647000388,53419.09445976001 2025-02-26,13:40:57.000,57,11082500,13125,0,1740577256,13005.11363262,77.6975547300026,53419.14336960001 2025-02-26,13:40:58.000,57,11082489,13325,0,1740577257,13005.19446834,77.71870212000067,53419.08747264 2025-02-26,13:40:59.000,57,11082482,13285,0,1740577258,13005.25509513,77.70460386000195,53419.101446880006 2025-02-26,13:41:00.000,57,11082461,13365,0,1740577259,13005.342667159995,77.71870212000067,53419.15734384 2025-02-26,13:41:01.000,57,11082478,13485,0,1740577260,13005.31572192,77.73984950999875,53419.150356720005 2025-02-26,13:41:02.000,57,11082482,13525,0,1740577261,13005.35613978,77.73280037999939,53419.15734384 2025-02-26,13:41:03.000,57,11082478,13525,0,1740577262,13005.35613978,77.78214429000218,53419.15734384 2025-02-26,13:41:04.000,57,11082480,13605,0,1740577263,13005.36961239999,77.8314881999977,53419.18529232 2025-02-26,13:41:05.000,57,11082463,13485,0,1740577264,13005.34940346999,77.88083211000048,53419.199266560005 2025-02-26,13:41:06.000,57,11082516,13725,0,1740577265,13005.32919453999,77.95837254000071,53419.248176400004 2025-02-26,13:41:07.000,57,11082519,13805,0,1740577266,13005.26856774999,78.00066732000414,53419.22022792001 2025-02-26,13:41:08.000,57,11082487,13325,0,1740577267,13005.24835881999,78.05001122999965,53419.27612488 2025-02-26,13:41:09.000,57,11082479,13845,0,1740577268,13005.22814988999,78.07115861999773,53419.27612488 2025-02-26,13:41:10.000,57,11082482,13325,0,1740577269,13005.21467727,78.12755165999988,53419.29009912001 2025-02-26,13:41:11.000,57,11082487,13685,0,1740577270,13005.21467727,78.1064042700018,53419.35997032001 2025-02-26,13:41:12.000,57,11082507,13645,0,1740577271,13005.22814988999,78.1064042700018,53419.32503472 2025-02-26,13:41:13.000,57,11082478,13645,0,1740577272,13005.221413579995,78.12050253000052,53419.34599608 2025-02-26,13:41:14.000,57,11082480,13405,0,1740577273,13005.2348862,78.09935514000244,53419.31106048001 2025-02-26,13:41:15.000,57,11082492,13405,0,1740577274,13005.221413579995,78.09230601000309,53419.34599608 2025-02-26,13:41:16.000,57,11082445,13885,0,1740577275,13005.25509513,78.1064042700018,53419.37394456 2025-02-26,13:41:17.000,57,11082481,13565,0,1740577276,13005.21467727,78.12050253000052,53419.37394456 2025-02-26,13:41:18.000,57,11082487,13485,0,1740577277,13005.14731416999,78.17689557000267,53419.39490592 2025-02-26,13:41:19.000,57,11082487,13525,0,1740577278,13005.07321476,78.19804296000075,53419.40189304 2025-02-26,13:41:20.000,57,11082457,13525,0,1740577279,13005.00585165999,78.20509209000011,53419.39490592 2025-02-26,13:41:21.000,57,11082493,13445,0,1740577280,13004.958697489994,78.28263252000033,53419.40888016001 2025-02-26,13:41:22.000,57,11082474,13405,0,1740577281,13004.904807009989,78.2896816499997,53419.38791880001 2025-02-26,13:41:23.000,57,11082468,13605,0,1740577282,13004.877861769994,78.36017295000056,53419.45080288 2025-02-26,13:41:24.000,57,11082492,13525,0,1740577283,13004.864389149989,78.40246773000399,53419.47875136001 2025-02-26,13:41:25.000,57,11082474,13885,0,1740577284,13004.803762359988,78.46590989999822,53419.34599608 2025-02-26,13:41:26.000,57,11082450,13605,0,1740577285,13004.790289739998,78.48705729000358,53419.35997032001 2025-02-26,13:41:27.000,57,11082510,13565,0,1740577286,13004.797026049993,78.48705729000358,53419.38791880001 2025-02-26,13:41:28.000,57,11082459,13925,0,1740577287,13004.763344499988,78.4518116399995,53419.38093168001 2025-02-26,13:41:29.000,57,11082513,13965,0,1740577288,13004.770080809998,78.40951686000335,53419.35997032001 2025-02-26,13:41:30.000,57,11082495,13605,0,1740577289,13004.763344499988,78.38132033999864,53419.34599608 2025-02-26,13:41:31.000,57,11082482,13685,0,1740577290,13004.803762359988,78.3178781700044,53419.40189304 2025-02-26,13:41:32.000,57,11082445,13525,0,1740577291,13004.857652839994,78.29673077999905,53419.40888016001 2025-02-26,13:41:33.000,57,11082504,13805,0,1740577292,13004.850916529998,78.2896816499997,53419.366957440005 2025-02-26,13:41:34.000,57,11082483,13685,0,1740577293,13004.871125459998,78.3178781700044,53419.39490592 2025-02-26,13:41:35.000,57,11082521,13325,0,1740577294,13004.925015939989,78.33197643000312,53419.39490592 2025-02-26,13:41:36.000,57,11082458,13325,0,1740577295,13004.904807009989,78.36722207999992,53419.4228544 2025-02-26,13:41:37.000,57,11082479,13325,0,1740577296,13004.884598079989,78.44476251000015,53419.4228544 2025-02-26,13:41:38.000,57,11082505,13725,0,1740577297,13004.844180219989,78.51525381000101,53419.42984152001 2025-02-26,13:41:39.000,57,11082479,13445,0,1740577298,13004.803762359988,78.51525381000101,53419.436828640006 2025-02-26,13:41:40.000,57,11082469,13405,0,1740577299,13004.743135569988,78.57164685000316,53419.46477712 2025-02-26,13:41:41.000,57,11082486,13565,0,1740577300,13004.702717710003,78.55754859000444,53419.4228544 2025-02-26,13:41:42.000,57,11082447,13765,0,1740577301,13004.648827229998,78.55049945999781,53419.39490592 2025-02-26,13:41:43.000,57,11082502,13205,0,1740577302,13004.588200439997,78.57869598000252,53419.40189304 2025-02-26,13:41:44.000,57,11082514,13565,0,1740577303,13004.567991509997,78.57869598000252,53419.38791880001 2025-02-26,13:41:45.000,57,11082465,13405,0,1740577304,13004.574727819992,78.5645977200038,53419.35997032001 2025-02-26,13:41:46.000,57,11082489,13645,0,1740577305,13004.561255200002,78.54345032999845,53419.37394456 2025-02-26,13:41:47.000,57,11082513,13445,0,1740577306,13004.581464130002,78.58574511000188,53419.37394456 2025-02-26,13:41:48.000,57,11082477,13645,0,1740577307,13004.601673060002,78.61394162999932,53419.4228544 2025-02-26,13:41:49.000,57,11082448,13565,0,1740577308,13004.642090920002,78.60689249999996,53419.366957440005 2025-02-26,13:41:50.000,57,11082482,13325,0,1740577309,13004.635354609993,78.66328554000211,53419.38791880001 2025-02-26,13:41:51.000,57,11082489,13245,0,1740577310,13004.628618299997,78.67738380000083,53419.38791880001 2025-02-26,13:41:52.000,57,11082460,13245,0,1740577311,13004.615145679993,78.7126294500049,53419.37394456 2025-02-26,13:41:53.000,57,11082495,13405,0,1740577312,13004.621881990002,78.76197336000041,53419.38791880001 2025-02-26,13:41:54.000,57,11082525,13765,0,1740577313,13004.642090920002,78.73377684000297,53419.40189304 2025-02-26,13:41:55.000,57,11082479,13405,0,1740577314,13004.628618299997,78.73377684000297,53419.39490592 2025-02-26,13:41:56.000,57,11082492,13565,0,1740577315,13004.662299850002,78.79016987999785,53419.39490592 2025-02-26,13:41:57.000,57,11082434,13645,0,1740577316,13004.722926639988,78.81836640000256,53419.37394456 2025-02-26,13:41:58.000,57,11082522,13685,0,1740577317,13004.749871879998,78.88180857000407,53419.44381576 2025-02-26,13:41:59.000,57,11082439,13365,0,1740577318,13004.770080809998,78.93115247999958,53419.415867280004 2025-02-26,13:42:00.000,57,11082484,13765,0,1740577319,13004.810498669998,78.96639813000365,53419.4228544 2025-02-26,13:42:01.000,57,11082479,13845,0,1740577320,13004.898070699994,79.02279116999853,53419.46477712 2025-02-26,13:42:02.000,57,11082528,13445,0,1740577321,13004.918279629994,79.05098769000324,53419.49971272 2025-02-26,13:42:03.000,57,11082485,13645,0,1740577322,13004.898070699994,79.10033159999875,53419.4927256 2025-02-26,13:42:04.000,57,11082451,13485,0,1740577323,13004.925015939989,79.17787202999898,53419.54163544 2025-02-26,13:42:05.000,57,11082503,13325,0,1740577324,13004.850916529998,79.22016681000241,53419.534648320005 2025-02-26,13:42:06.000,57,11082514,13605,0,1740577325,13004.810498669998,79.24836332999985,53419.52067408 2025-02-26,13:42:07.000,57,11082506,14125,0,1740577326,13004.763344499988,79.31885463000071,53419.534648320005 2025-02-26,13:42:08.000,57,11082457,13565,0,1740577327,13004.695981399993,79.35410028000479,53419.56958392 2025-02-26,13:42:09.000,57,11082454,14045,0,1740577328,13004.662299850002,79.41049331999966,53419.604519520006 2025-02-26,13:42:10.000,57,11082517,13925,0,1740577329,13004.601673060002,79.42459157999838,53419.61150664 2025-02-26,13:42:11.000,57,11082462,13765,0,1740577330,13004.574727819992,79.5162302700046,53419.534648320005 2025-02-26,13:42:12.000,57,11082502,13565,0,1740577331,13004.547782579997,79.48803374999989,53419.583558160004 2025-02-26,13:42:13.000,57,11082531,13525,0,1740577332,13004.554518889992,79.52327940000396,53419.5625968 2025-02-26,13:42:14.000,57,11082523,13365,0,1740577333,13004.601673060002,79.57967243999883,53419.534648320005 2025-02-26,13:42:15.000,57,11082468,13645,0,1740577334,13004.621881990002,79.62901635000162,53419.5625968 2025-02-26,13:42:16.000,57,11082434,13605,0,1740577335,13004.689245089998,79.63606548000098,53419.583558160004 2025-02-26,13:42:17.000,57,11082464,13685,0,1740577336,13004.749871879998,79.65721286999906,53419.55560968001 2025-02-26,13:42:18.000,57,11082535,13485,0,1740577337,13004.776817119993,79.68540939000377,53419.62548088001 2025-02-26,13:42:19.000,57,11082467,13325,0,1740577338,13004.783553429988,79.67836026000441,53419.59054528 2025-02-26,13:42:20.000,57,11082499,13205,0,1740577339,13004.803762359988,79.748851559998,53419.67439072001 2025-02-26,13:42:21.000,57,11082474,13365,0,1740577340,13004.776817119993,79.762949820004,53419.61150664 2025-02-26,13:42:22.000,57,11082513,13805,0,1740577341,13004.729662949998,79.80524460000015,53419.67439072001 2025-02-26,13:42:23.000,57,11082484,13525,0,1740577342,13004.722926639988,79.81934285999887,53419.6674036 2025-02-26,13:42:24.000,57,11082487,13485,0,1740577343,13004.675772469993,79.84049025000422,53419.632468 2025-02-26,13:42:25.000,57,11082453,13165,0,1740577344,13004.675772469993,79.78409721000207,53419.63945512 2025-02-26,13:42:26.000,57,11082548,13405,0,1740577345,13004.642090920002,79.84049025000422,53419.62548088001 2025-02-26,13:42:27.000,57,11082517,13565,0,1740577346,13004.689245089998,79.81229372999951,53419.61150664 2025-02-26,13:42:28.000,57,11082526,13245,0,1740577347,13004.729662949998,79.79819547000079,53419.59753240001 2025-02-26,13:42:29.000,57,11082490,13525,0,1740577348,13004.722926639988,79.80524460000015,53419.66041648 2025-02-26,13:42:30.000,57,11082494,13445,0,1740577349,13004.729662949998,79.76999895000336,53419.6674036 2025-02-26,13:42:31.000,57,11082479,13125,0,1740577350,13004.763344499988,79.81229372999951,53419.653429360005 2025-02-26,13:42:32.000,57,11082477,13205,0,1740577351,13004.797026049993,79.86868677000166,53419.61150664 2025-02-26,13:42:33.000,57,11082506,13125,0,1740577352,13004.790289739998,79.98147284999868,53419.604519520006 2025-02-26,13:42:34.000,57,11082523,13325,0,1740577353,13004.702717710003,79.99557111000468,53419.604519520006 2025-02-26,13:42:35.000,57,11082473,13285,0,1740577354,13004.615145679993,80.03081676000147,53419.57657104001 2025-02-26,13:42:36.000,57,11082505,13365,0,1740577355,13004.554518889992,80.04491502000019,53419.59054528 2025-02-26,13:42:37.000,57,11082543,13325,0,1740577356,13004.460210550002,80.06606240999827,53419.59054528 2025-02-26,13:42:38.000,57,11082530,13285,0,1740577357,13004.399583760001,80.10130806000234,53419.583558160004 2025-02-26,13:42:39.000,57,11082524,13245,0,1740577358,13004.338956970001,80.10130806000234,53419.50669984001 2025-02-26,13:42:40.000,57,11082518,13725,0,1740577359,13004.264857559996,80.06606240999827,53419.49971272 2025-02-26,13:42:41.000,57,11082510,13245,0,1740577360,13004.244648629996,80.0731115400049,53419.40189304 2025-02-26,13:42:42.000,57,11082519,13325,0,1740577361,13004.25812125,80.08720980000362,53419.415867280004 2025-02-26,13:42:43.000,57,11082503,13365,0,1740577362,13004.312011729991,80.08720980000362,53419.436828640006 2025-02-26,13:42:44.000,57,11082475,13405,0,1740577363,13004.379374830001,80.10130806000234,53419.47176424 2025-02-26,13:42:45.000,57,11082518,13405,0,1740577364,13004.480419480002,80.11540632000106,53419.42984152001 2025-02-26,13:42:46.000,57,11082569,13565,0,1740577365,13004.534309959992,80.1717993600032,53419.38093168001 2025-02-26,13:42:47.000,57,11082555,13325,0,1740577366,13004.628618299997,80.12245545000042,53419.37394456 2025-02-26,13:42:48.000,57,11082530,13125,0,1740577367,13004.628618299997,80.15770110000449,53419.3529832 2025-02-26,13:42:49.000,57,11082505,13085,0,1740577368,13004.689245089998,80.10130806000234,53419.39490592 2025-02-26,13:42:50.000,57,11082546,13765,0,1740577369,13004.709454019998,80.11540632000106,53419.40189304 2025-02-26,13:42:51.000,57,11082466,13405,0,1740577370,13004.669036159998,80.15770110000449,53419.35997032001 2025-02-26,13:42:52.000,57,11082531,13125,0,1740577371,13004.574727819992,80.21409413999936,53419.32503472 2025-02-26,13:42:53.000,57,11082558,13365,0,1740577372,13004.493892099992,80.24229066000407,53419.32503472 2025-02-26,13:42:54.000,57,11082533,13165,0,1740577373,13004.433265309992,80.29868369999895,53419.33202184 2025-02-26,13:42:55.000,57,11082517,13885,0,1740577374,13004.372638519992,80.34802761000174,53419.29708624 2025-02-26,13:42:56.000,57,11082514,13365,0,1740577375,13004.278330180001,80.38327325999853,53419.29009912001 2025-02-26,13:42:57.000,57,11082529,13645,0,1740577376,13004.231176009991,80.39737152000453,53419.24118928001 2025-02-26,13:42:58.000,57,11082518,13445,0,1740577377,13004.184021839996,80.40442065000389,53419.26215064001 2025-02-26,13:42:59.000,57,11082496,13245,0,1740577378,13004.17054921999,80.42556804000196,53419.21324080001 2025-02-26,13:43:00.000,57,11082546,13085,0,1740577379,13004.231176009991,80.39737152000453,53419.21324080001 2025-02-26,13:43:01.000,57,11082504,13165,0,1740577380,13004.210967079991,80.42556804000196,53419.16433096 2025-02-26,13:43:02.000,57,11082535,13685,0,1740577381,13004.25812125,80.44671543000004,53419.11542112 2025-02-26,13:43:03.000,57,11082496,13605,0,1740577382,13004.251384939991,80.42556804000196,53419.108434 2025-02-26,13:43:04.000,57,11082485,13245,0,1740577383,13004.244648629996,80.39737152000453,53419.12939536 2025-02-26,13:43:05.000,57,11082479,13325,0,1740577384,13004.224439699996,80.37622412999917,53419.04554992001 2025-02-26,13:43:06.000,57,11082488,13765,0,1740577385,13004.143603979996,80.38327325999853,53419.0385628 2025-02-26,13:43:07.000,57,11082464,13965,0,1740577386,13004.06950456999,80.36917499999981,53419.00362720001 2025-02-26,13:43:08.000,57,11082488,13285,0,1740577387,13004.002141469995,80.37622412999917,53418.89183328 2025-02-26,13:43:09.000,57,11082510,13325,0,1740577388,13003.93477837,80.36212587000045,53418.90580752001 2025-02-26,13:43:10.000,57,11082486,13805,0,1740577389,13003.90783312999,80.38327325999853,53418.863884800005 2025-02-26,13:43:11.000,57,11082484,13325,0,1740577390,13003.880887889994,80.40442065000389,53418.83593632001 2025-02-26,13:43:12.000,57,11082501,13365,0,1740577391,13003.84720633999,80.38327325999853,53418.84292344 2025-02-26,13:43:13.000,57,11082525,13845,0,1740577392,13003.84720633999,80.41146978000324,53418.766065120006 2025-02-26,13:43:14.000,57,11082462,13485,0,1740577393,13003.880887889994,80.4537645599994,53418.71016816001 2025-02-26,13:43:15.000,57,11082498,13325,0,1740577394,13003.860678959994,80.48901021000347,53418.71016816001 2025-02-26,13:43:16.000,57,11082494,14205,0,1740577395,13003.85394265,80.57359977000306,53418.6542712 2025-02-26,13:43:17.000,57,11082443,13525,0,1740577396,13003.85394265,80.67228759000136,53418.64029696001 2025-02-26,13:43:18.000,57,11082511,13325,0,1740577397,13003.83373372,80.79212279999774,53418.61234848 2025-02-26,13:43:19.000,57,11082494,13445,0,1740577398,13003.83373372,80.8132701900031,53418.57042576001 2025-02-26,13:43:20.000,57,11082488,13365,0,1740577399,13003.793315859999,80.88376149000396,53418.50754168 2025-02-26,13:43:21.000,57,11082451,13565,0,1740577400,13003.793315859999,80.92605627000012,53418.49356744 2025-02-26,13:43:22.000,57,11082450,13605,0,1740577401,13003.82699740999,80.95425279000483,53418.45863184 2025-02-26,13:43:23.000,57,11082525,13885,0,1740577402,13003.901096819995,80.97540018000291,53418.45164472001 2025-02-26,13:43:24.000,57,11082520,13245,0,1740577403,13003.941514679995,81.0106458299997,53418.47260608001 2025-02-26,13:43:25.000,57,11082471,13365,0,1740577404,13004.01561409,81.00359670000034,53418.38177352001 2025-02-26,13:43:26.000,57,11082492,13765,0,1740577405,13004.08971349999,81.05294061000313,53418.39574776 2025-02-26,13:43:27.000,57,11082501,13605,0,1740577406,13004.09644981,81.09523538999929,53418.35382504001 2025-02-26,13:43:28.000,57,11082488,14285,0,1740577407,13004.103186119995,81.11638278000464,53418.3398508 2025-02-26,13:43:29.000,57,11082491,13565,0,1740577408,13004.06950456999,81.13753017000272,53418.29094096 2025-02-26,13:43:30.000,57,11082436,13245,0,1740577409,13004.04929563999,81.16572669000016,53418.311902320005 2025-02-26,13:43:31.000,57,11082523,13325,0,1740577410,13004.062768259995,81.21507060000295,53418.242031120004 2025-02-26,13:43:32.000,57,11082473,13605,0,1740577411,13004.022350399995,81.20802147000359,53418.242031120004 2025-02-26,13:43:33.000,57,11082453,13605,0,1740577412,13003.99540516,81.19392321000487,53418.15818568 2025-02-26,13:43:34.000,57,11082488,13565,0,1740577413,13003.97519623,81.19392321000487,53418.17215992 2025-02-26,13:43:35.000,57,11082494,13605,0,1740577414,13004.00887777999,81.21507060000295,53418.1302372 2025-02-26,13:43:36.000,57,11082490,13485,0,1740577415,13003.99540516,81.22916886000166,53418.15818568 2025-02-26,13:43:37.000,57,11082513,13365,0,1740577416,13004.002141469995,81.20802147000359,53418.08132736 2025-02-26,13:43:38.000,57,11082471,13765,0,1740577417,13003.98866884999,81.24326712000038,53418.025430400005 2025-02-26,13:43:39.000,57,11082477,13605,0,1740577418,13004.042559329995,81.29261103000317,53417.9904948 2025-02-26,13:43:40.000,57,11082459,13285,0,1740577419,13004.103186119995,81.37720059000276,53418.01844328001 2025-02-26,13:43:41.000,57,11082500,13805,0,1740577420,13004.163812909996,81.46179015000234,53417.96254632 2025-02-26,13:43:42.000,57,11082451,13645,0,1740577421,13004.224439699996,81.52523232000385,53417.9904948 2025-02-26,13:43:43.000,57,11082511,13085,0,1740577422,13004.305275419996,81.56047797000065,53417.976520560005 2025-02-26,13:43:44.000,57,11082514,13765,0,1740577423,13004.345693279996,81.65916578999895,53417.94857208001 2025-02-26,13:43:45.000,57,11082455,13885,0,1740577424,13004.359165900001,81.69441144000302,53417.94857208001 2025-02-26,13:43:46.000,57,11082512,13565,0,1740577425,13004.372638519992,81.70146057000238,53417.9555592 2025-02-26,13:43:47.000,57,11082468,13605,0,1740577426,13004.386111139997,81.7508044799979,53417.9555592 2025-02-26,13:43:48.000,57,11082456,13685,0,1740577427,13004.359165900001,81.75785361000453,53417.93459784 2025-02-26,13:43:49.000,57,11082489,13445,0,1740577428,13004.318748040001,81.77195187000325,53417.87171376001 2025-02-26,13:43:50.000,57,11082448,13645,0,1740577429,13004.312011729991,81.79309926000133,53417.84376528 2025-02-26,13:43:51.000,57,11082490,13285,0,1740577430,13004.332220659991,81.83539404000476,53417.82979104001 2025-02-26,13:43:52.000,57,11082493,13605,0,1740577431,13004.359165900001,81.89178707999963,53417.77389408 2025-02-26,13:43:53.000,57,11082486,13405,0,1740577432,13004.338956970001,81.93408186000306,53417.76690696 2025-02-26,13:43:54.000,57,11082540,13525,0,1740577433,13004.392847449992,81.9622783800005,53417.7459456 2025-02-26,13:43:55.000,57,11082460,13405,0,1740577434,13004.440001620002,82.025720550002,53417.72498424 2025-02-26,13:43:56.000,57,11082524,13485,0,1740577435,13004.534309959992,82.0609661999988,53417.72498424 2025-02-26,13:43:57.000,57,11082529,13725,0,1740577436,13004.601673060002,82.08916272000351,53417.759919840006 2025-02-26,13:43:58.000,57,11082498,13565,0,1740577437,13004.628618299997,82.13850662999903,53417.70402288001 2025-02-26,13:43:59.000,57,11082498,13805,0,1740577438,13004.709454019998,82.14555575999839,53417.6760744 2025-02-26,13:44:00.000,57,11082480,13285,0,1740577439,13004.716190329993,82.13145749999967,53417.759919840006 2025-02-26,13:44:01.000,57,11082473,13445,0,1740577440,13004.722926639988,82.16670315000374,53417.68306152001 2025-02-26,13:44:02.000,57,11082533,13645,0,1740577441,13004.749871879998,82.16670315000374,53417.6760744 2025-02-26,13:44:03.000,57,11082516,13285,0,1740577442,13004.729662949998,82.18080141000246,53417.66908728 2025-02-26,13:44:04.000,57,11082526,13125,0,1740577443,13004.695981399993,82.10326098000223,53417.65511304 2025-02-26,13:44:05.000,57,11082496,14045,0,1740577444,13004.621881990002,82.03276968000137,53417.61319032001 2025-02-26,13:44:06.000,57,11082498,13725,0,1740577445,13004.567991509997,82.06801532999816,53417.63415168001 2025-02-26,13:44:07.000,57,11082494,13885,0,1740577446,13004.500628410002,82.05391706999944,53417.62716456 2025-02-26,13:44:08.000,57,11082486,13405,0,1740577447,13004.466946859997,82.11735924000095,53417.58524184001 2025-02-26,13:44:09.000,57,11082455,13845,0,1740577448,13004.473683169992,82.20194880000054,53417.49440928001 2025-02-26,13:44:10.000,57,11082527,13445,0,1740577449,13004.493892099992,82.29358748999948,53417.50838352 2025-02-26,13:44:11.000,57,11082493,13485,0,1740577450,13004.493892099992,82.4204718300025,53417.48043504 2025-02-26,13:44:12.000,57,11082460,13205,0,1740577451,13004.520837340002,82.5191596500008,53417.46646080001 2025-02-26,13:44:13.000,57,11082552,13965,0,1740577452,13004.608409369997,82.65309312000318,53417.48742216 2025-02-26,13:44:14.000,57,11082454,13205,0,1740577453,13004.729662949998,82.73768268000276,53417.4315252 2025-02-26,13:44:15.000,57,11082509,13245,0,1740577454,13004.810498669998,82.81522311000299,53417.43851232 2025-02-26,13:44:16.000,57,11082513,13485,0,1740577455,13004.884598079989,82.87161614999786,53417.4315252 2025-02-26,13:44:17.000,57,11082527,13685,0,1740577456,13004.98564272999,82.82227224000235,53417.403576720004 2025-02-26,13:44:18.000,57,11082477,13525,0,1740577457,13005.032796899999,82.83637050000107,53417.36864112001 2025-02-26,13:44:19.000,57,11082462,13325,0,1740577458,13005.079951069994,82.77997745999892,53417.38261536 2025-02-26,13:44:20.000,57,11082506,13085,0,1740577459,13005.16752309999,82.70948615999805,53417.361654 2025-02-26,13:44:21.000,57,11082526,13725,0,1740577460,13005.261831439995,82.69538789999933,53417.34767976001 2025-02-26,13:44:22.000,57,11082499,13245,0,1740577461,13005.2348862,82.67424051000125,53417.33370552 2025-02-26,13:44:23.000,57,11082491,13525,0,1740577462,13005.261831439995,82.68128964000061,53417.33370552 2025-02-26,13:44:24.000,57,11082490,13085,0,1740577463,13005.261831439995,82.69538789999933,53417.403576720004 2025-02-26,13:44:25.000,57,11082551,13405,0,1740577464,13005.27530406,82.70243702999869,53417.361654 2025-02-26,13:44:26.000,57,11082554,14005,0,1740577465,13005.27530406,82.70948615999805,53417.36864112001 2025-02-26,13:44:27.000,57,11082517,13285,0,1740577466,13005.22814988999,82.78702658999828,53417.32671840001 2025-02-26,13:44:28.000,57,11082515,13765,0,1740577467,13005.20794095999,82.7658792000002,53417.31973128 2025-02-26,13:44:29.000,57,11082483,13405,0,1740577468,13005.21467727,82.79407572000491,53417.36864112001 2025-02-26,13:44:30.000,57,11082517,13405,0,1740577469,13005.221413579995,82.81522311000299,53417.29876992001 2025-02-26,13:44:31.000,57,11082532,13245,0,1740577470,13005.221413579995,82.85751788999914,53417.28479568 2025-02-26,13:44:32.000,57,11082463,13365,0,1740577471,13005.180995719995,82.8786652800045,53417.2917828 2025-02-26,13:44:33.000,57,11082516,13485,0,1740577472,13005.201204649995,82.9139109300013,53417.27082144 2025-02-26,13:44:34.000,57,11082486,13325,0,1740577473,13005.20794095999,82.94210744999873,53417.2917828 2025-02-26,13:44:35.000,57,11082483,13245,0,1740577474,13005.261831439995,82.94915657999809,53417.2917828 2025-02-26,13:44:36.000,57,11082477,13605,0,1740577475,13005.302249299995,82.98440223000216,53417.2917828 2025-02-26,13:44:37.000,57,11082505,13245,0,1740577476,13005.362876089996,83.02669700999832,53417.2219116 2025-02-26,13:44:38.000,57,11082459,13245,0,1740577477,13005.470657049991,83.0125987499996,53417.28479568 2025-02-26,13:44:39.000,57,11082493,13405,0,1740577478,13005.618855870001,83.0125987499996,53417.27780856001 2025-02-26,13:44:40.000,57,11082528,13485,0,1740577479,13005.706427899997,83.05489353000303,53417.24986008001 2025-02-26,13:44:41.000,57,11082518,13045,0,1740577480,13005.834417789993,83.01964787999896,53417.235885840004 2025-02-26,13:44:42.000,57,11082511,13285,0,1740577481,13005.935462439993,83.01964787999896,53417.235885840004 2025-02-26,13:44:43.000,57,11082484,13725,0,1740577482,13006.016298159993,83.0125987499996,53417.26383432 2025-02-26,13:44:44.000,57,11082533,13445,0,1740577483,13006.043243399989,82.99145136000152,53417.305757040005 2025-02-26,13:44:45.000,57,11082532,13085,0,1740577484,13006.043243399989,82.95620571000472,53417.24986008001 2025-02-26,13:44:46.000,57,11082540,13285,0,1740577485,13006.070188639998,83.0125987499996,53417.27082144 2025-02-26,13:44:47.000,57,11082514,13405,0,1740577486,13006.036507089993,82.98440223000216,53417.29876992001 2025-02-26,13:44:48.000,57,11082511,13285,0,1740577487,13006.036507089993,83.00554962000024,53417.32671840001 2025-02-26,13:44:49.000,57,11082466,13405,0,1740577488,13006.090397569998,83.04784440000367,53417.38261536 2025-02-26,13:44:50.000,57,11082545,13205,0,1740577489,13006.103870189989,83.1253848300039,53417.354666880005 2025-02-26,13:44:51.000,57,11082474,13445,0,1740577490,13006.130815429999,83.2240726500022,53417.38261536 2025-02-26,13:44:52.000,57,11082506,13605,0,1740577491,13006.198178529994,83.30161308000243,53417.424538080006 2025-02-26,13:44:53.000,57,11082512,13365,0,1740577492,13006.20491483999,83.36505525000393,53417.41056384 2025-02-26,13:44:54.000,57,11082550,13325,0,1740577493,13006.319432109995,83.47784133000096,53417.403576720004 2025-02-26,13:44:55.000,57,11082484,13645,0,1740577494,13006.36658627999,83.52718524000375,53417.403576720004 2025-02-26,13:44:56.000,57,11082492,13805,0,1740577495,13006.42721306999,83.54833263000182,53417.4315252 2025-02-26,13:44:57.000,57,11082470,13325,0,1740577496,13006.48783985999,83.56243089000054,53417.45947368 2025-02-26,13:44:58.000,57,11082517,13045,0,1740577497,13006.55520296,83.50603784999839,53417.424538080006 2025-02-26,13:44:59.000,57,11082480,13405,0,1740577498,13006.59562082,83.49193958999967,53417.41755096001 2025-02-26,13:45:00.000,57,11082536,13605,0,1740577499,13006.777501190001,83.41439915999945,53417.4315252 2025-02-26,13:45:01.000,57,11082495,13205,0,1740577500,13006.885282149997,83.33685872999922,53417.4315252 2025-02-26,13:45:02.000,57,11082506,13525,0,1740577501,13007.006535729997,83.24522004000028,53417.45248656 2025-02-26,13:45:03.000,57,11082488,12885,0,1740577502,13007.080635140002,83.18177786999877,53417.4315252 2025-02-26,13:45:04.000,57,11082473,13805,0,1740577503,13007.147998239998,83.16063048000069,53417.4315252 2025-02-26,13:45:05.000,57,11082510,13765,0,1740577504,13007.181679789988,83.15358135000133,53417.48043504 2025-02-26,13:45:06.000,57,11082494,13365,0,1740577505,13007.235570269993,83.19587613000476,53417.49440928001 2025-02-26,13:45:07.000,57,11082523,13765,0,1740577506,13007.316405989994,83.23112178000156,53417.592228960006 2025-02-26,13:45:08.000,57,11082532,13605,0,1740577507,13007.296197059994,83.3227604700005,53417.56428048001 2025-02-26,13:45:09.000,57,11082479,13645,0,1740577508,13007.302933369989,83.40030090000073,53417.58524184001 2025-02-26,13:45:10.000,57,11082536,13205,0,1740577509,13007.269251819998,83.48489046000032,53417.6062032 2025-02-26,13:45:11.000,57,11082501,13525,0,1740577510,13007.222097649988,83.54833263000182,53417.63415168001 2025-02-26,13:45:12.000,57,11082523,13285,0,1740577511,13007.188416099998,83.63292219000141,53417.6760744 2025-02-26,13:45:13.000,57,11082515,13325,0,1740577512,13007.168207169998,83.6681678399982,53417.64812592 2025-02-26,13:45:14.000,57,11082502,13085,0,1740577513,13007.174943479993,83.6822661000042,53417.62716456 2025-02-26,13:45:15.000,57,11082512,13365,0,1740577514,13007.181679789988,83.66111870999885,53417.641138800005 2025-02-26,13:45:16.000,57,11082455,13285,0,1740577515,13007.161470859988,83.64702045000013,53417.571267600004 2025-02-26,13:45:17.000,57,11082533,13525,0,1740577516,13007.215361339993,83.61177480000333,53417.56428048001 2025-02-26,13:45:18.000,57,11082470,13565,0,1740577517,13007.275988129993,83.58357827999862,53417.592228960006 2025-02-26,13:45:19.000,57,11082492,13085,0,1740577518,13007.282724439989,83.55538176000118,53417.51537064001 2025-02-26,13:45:20.000,57,11082472,13405,0,1740577519,13007.336614919994,83.57652914999926,53417.48742216 2025-02-26,13:45:21.000,57,11082536,13845,0,1740577520,13007.356823849994,83.52718524000375,53417.46646080001 2025-02-26,13:45:22.000,57,11082500,13805,0,1740577521,13007.377032779994,83.51308697999775,53417.48043504 2025-02-26,13:45:23.000,57,11082501,13445,0,1740577522,13007.40397801999,83.51308697999775,53417.53633200001 2025-02-26,13:45:24.000,57,11082456,13965,0,1740577523,13007.40397801999,83.50603784999839,53417.473447920005 2025-02-26,13:45:25.000,57,11082453,13285,0,1740577524,13007.46460480999,83.50603784999839,53417.5013964 2025-02-26,13:45:26.000,57,11082521,13005,0,1740577525,13007.457868499994,83.50603784999839,53417.403576720004 2025-02-26,13:45:27.000,57,11082478,13605,0,1740577526,13007.49155005,83.47784133000096,53417.48742216 2025-02-26,13:45:28.000,57,11082425,13445,0,1740577527,13007.518495289994,83.49898871999903,53417.49440928001 2025-02-26,13:45:29.000,57,11082461,13525,0,1740577528,13007.57238577,83.54128350000246,53417.5013964 2025-02-26,13:45:30.000,57,11082473,13445,0,1740577529,13007.619539939995,83.57652914999926,53417.48742216 2025-02-26,13:45:31.000,57,11082469,13245,0,1740577530,13007.62627624999,83.52013611000439,53417.522357760005 2025-02-26,13:45:32.000,57,11082516,13285,0,1740577531,13007.68690303999,83.48489046000032,53417.51537064001 2025-02-26,13:45:33.000,57,11082467,13245,0,1740577532,13007.72732089999,83.44964481000352,53417.473447920005 2025-02-26,13:45:34.000,57,11082416,13805,0,1740577533,13007.781211379996,83.34390785999858,53417.45947368 2025-02-26,13:45:35.000,57,11082507,13565,0,1740577534,13007.91593758,83.28046569000435,53417.473447920005 2025-02-26,13:45:36.000,57,11082483,13445,0,1740577535,13008.010245919992,83.259318299999,53417.48742216 2025-02-26,13:45:37.000,57,11082460,13525,0,1740577536,13008.131499499992,83.2240726500022,53417.50838352 2025-02-26,13:45:38.000,57,11082515,13285,0,1740577537,13008.205598909997,83.30161308000243,53417.50838352 2025-02-26,13:45:39.000,57,11082514,13285,0,1740577538,13008.246016769997,83.30161308000243,53417.50838352 2025-02-26,13:45:40.000,57,11082494,13645,0,1740577539,13008.246016769997,83.29456395000307,53417.473447920005 2025-02-26,13:45:41.000,57,11082518,13405,0,1740577540,13008.219071530002,83.23112178000156,53417.48043504 2025-02-26,13:45:42.000,57,11082486,13845,0,1740577541,13008.171917359992,83.20997439000348,53417.50838352 2025-02-26,13:45:43.000,57,11082483,13925,0,1740577542,13008.158444740002,83.17472873999941,53417.51537064001 2025-02-26,13:45:44.000,57,11082476,13445,0,1740577543,13008.151708429992,83.13948309000261,53417.48043504 2025-02-26,13:45:45.000,57,11082499,13365,0,1740577544,13008.131499499992,83.10423743999854,53417.48742216 2025-02-26,13:45:46.000,57,11082490,13165,0,1740577545,13008.151708429992,83.0760409200011,53417.43851232 2025-02-26,13:45:47.000,57,11082521,13685,0,1740577546,13008.091081639992,83.06194266000239,53417.48742216 2025-02-26,13:45:48.000,57,11082475,13565,0,1740577547,13008.118026880002,83.02669700999832,53417.522357760005 2025-02-26,13:45:49.000,57,11082463,13365,0,1740577548,13008.131499499992,83.05489353000303,53417.49440928001 2025-02-26,13:45:50.000,57,11082482,13365,0,1740577549,13008.178653670002,82.99850049000088,53417.45248656 2025-02-26,13:45:51.000,57,11082522,13605,0,1740577550,13008.239280460002,82.9773531000028,53417.45947368 2025-02-26,13:45:52.000,57,11082510,13725,0,1740577551,13008.313379869993,82.93505831999937,53417.46646080001 2025-02-26,13:45:53.000,57,11082507,13565,0,1740577552,13008.374006659993,82.85046875999979,53417.48043504 2025-02-26,13:45:54.000,57,11082479,13365,0,1740577553,13008.367270349998,82.79407572000491,53417.46646080001 2025-02-26,13:45:55.000,57,11082518,13325,0,1740577554,13008.434633449993,82.77997745999892,53417.48742216 2025-02-26,13:45:56.000,57,11082493,13485,0,1740577555,13008.501996549989,82.75178094000148,53417.543319120006 2025-02-26,13:45:57.000,57,11082478,13685,0,1740577556,13008.515469169994,82.74473181000212,53417.543319120006 2025-02-26,13:45:58.000,57,11082476,13525,0,1740577557,13008.515469169994,82.79407572000491,53417.48742216 2025-02-26,13:45:59.000,57,11082506,13885,0,1740577558,13008.488523929998,82.77997745999892,53417.571267600004 2025-02-26,13:46:00.000,57,11082499,13725,0,1740577559,13008.441369759988,82.83637050000107,53417.59921608 2025-02-26,13:46:01.000,57,11082511,13965,0,1740577560,13008.421160829988,82.87161614999786,53417.58524184001 2025-02-26,13:46:02.000,57,11082492,13765,0,1740577561,13008.394215589993,82.92800919000001,53417.6062032 2025-02-26,13:46:03.000,57,11082507,13405,0,1740577562,13008.394215589993,82.97030397000344,53417.571267600004 2025-02-26,13:46:04.000,57,11082495,13485,0,1740577563,13008.333588799993,83.00554962000024,53417.59921608 2025-02-26,13:46:05.000,57,11082468,13445,0,1740577564,13008.353797729993,82.99850049000088,53417.543319120006 2025-02-26,13:46:06.000,57,11082486,13845,0,1740577565,13008.367270349998,83.0125987499996,53417.52934488 2025-02-26,13:46:07.000,57,11082527,13725,0,1740577566,13008.414424519993,83.02669700999832,53417.55729336 2025-02-26,13:46:08.000,57,11082477,13045,0,1740577567,13008.515469169994,83.0760409200011,53417.52934488 2025-02-26,13:46:09.000,57,11082477,13405,0,1740577568,13008.495260239994,83.09013917999982,53417.5013964 2025-02-26,13:46:10.000,57,11082491,13925,0,1740577569,13008.501996549989,83.09718830999918,53417.48043504 2025-02-26,13:46:11.000,57,11082524,13485,0,1740577570,13008.495260239994,83.05489353000303,53417.46646080001 2025-02-26,13:46:12.000,57,11082502,14125,0,1740577571,13008.542414409989,83.06194266000239,53417.375628240006 2025-02-26,13:46:13.000,57,11082516,13485,0,1740577572,13008.555887029994,83.00554962000024,53417.403576720004 2025-02-26,13:46:14.000,57,11082479,13565,0,1740577573,13008.576095959994,83.02669700999832,53417.34767976001 2025-02-26,13:46:15.000,57,11082525,13405,0,1740577574,13008.582832269989,83.02669700999832,53417.305757040005 2025-02-26,13:46:16.000,57,11082528,13565,0,1740577575,13008.616513819994,82.94210744999873,53417.27780856001 2025-02-26,13:46:17.000,57,11082474,13565,0,1740577576,13008.670404299999,82.8645670199985,53417.27082144 2025-02-26,13:46:18.000,57,11082506,13645,0,1740577577,13008.757976329995,82.82227224000235,53417.22889872001 2025-02-26,13:46:19.000,57,11082460,13565,0,1740577578,13008.83207574,82.75178094000148,53417.22889872001 2025-02-26,13:46:20.000,57,11082508,13365,0,1740577579,13008.88596621999,82.70243702999869,53417.22889872001 2025-02-26,13:46:21.000,57,11082511,13365,0,1740577580,13009.000483489996,82.70243702999869,53417.17998888001 2025-02-26,13:46:22.000,57,11082523,13405,0,1740577581,13009.05437397,82.68833876999997,53417.17300176 2025-02-26,13:46:23.000,57,11082495,13405,0,1740577582,13009.04763765999,82.65309312000318,53417.16601464 2025-02-26,13:46:24.000,57,11082550,13925,0,1740577583,13009.067846589991,82.63899486000446,53417.15902752001 2025-02-26,13:46:25.000,57,11082448,13605,0,1740577584,13009.061110279996,82.67424051000125,53417.17998888001 2025-02-26,13:46:26.000,57,11082481,13565,0,1740577585,13009.04763765999,82.66014225000254,53417.14505328 2025-02-26,13:46:27.000,57,11082515,14045,0,1740577586,13009.020692419996,82.65309312000318,53417.17300176 2025-02-26,13:46:28.000,57,11082511,13485,0,1740577587,13008.97353825,82.62489659999846,53417.13107904001 2025-02-26,13:46:29.000,57,11082489,13605,0,1740577588,13008.92638407999,82.65309312000318,53417.1171048 2025-02-26,13:46:30.000,57,11082526,13605,0,1740577589,13008.939856699995,82.64604399000382,53417.1171048 2025-02-26,13:46:31.000,57,11082520,13445,0,1740577590,13008.92638407999,82.61079833999975,53417.13107904001 2025-02-26,13:46:32.000,57,11082518,13805,0,1740577591,13008.89270253,82.62489659999846,53417.09614344 2025-02-26,13:46:33.000,57,11082469,13445,0,1740577592,13008.8724936,82.61079833999975,53417.040246480006 2025-02-26,13:46:34.000,57,11082440,13405,0,1740577593,13008.88596621999,82.58965095000167,53417.06120784001 2025-02-26,13:46:35.000,57,11082455,13965,0,1740577594,13008.899438839995,82.53325790999952,53417.040246480006 2025-02-26,13:46:36.000,57,11082504,13605,0,1740577595,13008.92638407999,82.46276660999865,53416.970375280005 2025-02-26,13:46:37.000,57,11082470,13605,0,1740577596,13008.960065629995,82.40637357000378,53417.03325936001 2025-02-26,13:46:38.000,57,11082466,13445,0,1740577597,13008.96680193999,82.35702966000099,53416.93543968 2025-02-26,13:46:39.000,57,11082523,13685,0,1740577598,13009.000483489996,82.34293140000227,53416.86556848001 2025-02-26,13:46:40.000,57,11082526,13845,0,1740577599,13009.020692419996,82.3076857499982,53416.89351696001 2025-02-26,13:46:41.000,57,11082451,13085,0,1740577600,13009.040901349996,82.22309618999861,53416.80967152 2025-02-26,13:46:42.000,57,11082503,13605,0,1740577601,13009.01395611,82.12440837000031,53416.79569728001 2025-02-26,13:46:43.000,57,11082497,13605,0,1740577602,13009.01395611,82.05391706999944,53416.77473592001 2025-02-26,13:46:44.000,57,11082516,13685,0,1740577603,13009.067846589991,81.94113099000242,53416.72582608001 2025-02-26,13:46:45.000,57,11082493,13565,0,1740577604,13009.101528139996,81.85654143000284,53416.74678744001 2025-02-26,13:46:46.000,57,11082499,13885,0,1740577605,13009.182363859996,81.80014839000069,53416.65595488001 2025-02-26,13:46:47.000,57,11082455,13805,0,1740577606,13009.256463270001,81.70850970000174,53416.65595488001 2025-02-26,13:46:48.000,57,11082513,13445,0,1740577607,13009.350771609992,81.60982188000344,53416.62800640001 2025-02-26,13:46:49.000,57,11082470,13165,0,1740577608,13009.377716850002,81.51113405999786,53416.60704504001 2025-02-26,13:46:50.000,57,11082478,13845,0,1740577609,13009.424871019997,81.41949536999891,53416.61403216 2025-02-26,13:46:51.000,57,11082474,13285,0,1740577610,13009.472025189993,81.27851277000445,53416.60005792 2025-02-26,13:46:52.000,57,11082505,13245,0,1740577611,13009.505706739998,81.17982494999887,53416.565122320004 2025-02-26,13:46:53.000,57,11082514,13205,0,1740577612,13009.539388290003,81.05294061000313,53416.57909656001 2025-02-26,13:46:54.000,57,11082509,13485,0,1740577613,13009.525915669998,80.95425279000483,53416.5231996 2025-02-26,13:46:55.000,57,11082498,13445,0,1740577614,13009.492234119993,80.84851583999989,53416.50223824 2025-02-26,13:46:56.000,57,11082497,13365,0,1740577615,13009.458552570002,80.77097540999966,53416.53018672001 2025-02-26,13:46:57.000,57,11082510,13565,0,1740577616,13009.451816259992,80.71458237000479,53416.48127688 2025-02-26,13:46:58.000,57,11082487,13565,0,1740577617,13009.424871019997,80.65818933000264,53416.467302640005 2025-02-26,13:46:59.000,57,11082512,13805,0,1740577618,13009.418134710002,80.65818933000264,53416.4533284 2025-02-26,13:47:00.000,57,11082534,13845,0,1740577619,13009.377716850002,80.60884541999985,53416.42537992 2025-02-26,13:47:01.000,57,11082497,13565,0,1740577620,13009.344035299997,80.58064890000242,53416.44634128 2025-02-26,13:47:02.000,57,11082526,13525,0,1740577621,13009.310353749992,80.54540324999834,53416.41140568001 2025-02-26,13:47:03.000,57,11082513,13525,0,1740577622,13009.269935889992,80.47491195000475,53416.34153448001 2025-02-26,13:47:04.000,57,11082484,13365,0,1740577623,13009.216045410001,80.4537645599994,53416.32057312001 2025-02-26,13:47:05.000,57,11082487,13565,0,1740577624,13009.148682309991,80.43966630000068,53416.25768904 2025-02-26,13:47:06.000,57,11082495,13245,0,1740577625,13009.148682309991,80.39032238999789,53416.250701920006 2025-02-26,13:47:07.000,57,11082484,13165,0,1740577626,13009.121737069996,80.3057328299983,53416.15986936 2025-02-26,13:47:08.000,57,11082499,13605,0,1740577627,13009.11500076,80.19294675000128,53416.15288224001 2025-02-26,13:47:09.000,57,11082549,13725,0,1740577628,13009.067846589991,80.11540632000106,53416.131920880005 2025-02-26,13:47:10.000,57,11082511,13165,0,1740577629,13009.04763765999,79.94622720000189,53416.034101200006 2025-02-26,13:47:11.000,57,11082564,13365,0,1740577630,13009.061110279996,79.81229372999951,53415.964230000005 2025-02-26,13:47:12.000,57,11082540,13605,0,1740577631,13009.067846589991,79.64311461000034,53415.90833304001 2025-02-26,13:47:13.000,57,11082527,13645,0,1740577632,13009.088055519991,79.45278810000309,53415.88737168001 2025-02-26,13:47:14.000,57,11082558,13165,0,1740577633,13009.061110279996,79.28360898000392,53415.85243608 2025-02-26,13:47:15.000,57,11082508,13725,0,1740577634,13009.040901349996,79.11442986000475,53415.73365504 2025-02-26,13:47:16.000,57,11082514,13525,0,1740577635,13008.99374718,78.95229986999766,53415.7546164 2025-02-26,13:47:17.000,57,11082539,13285,0,1740577636,13008.95332932,78.79016987999785,53415.64980960001 2025-02-26,13:47:18.000,57,11082475,13605,0,1740577637,13008.92638407999,78.67033467000147,53415.628848240005 2025-02-26,13:47:19.000,57,11082499,13285,0,1740577638,13008.88596621999,78.53640119999909,53415.614874 2025-02-26,13:47:20.000,57,11082527,13605,0,1740577639,13008.879229909995,78.40246773000399,53415.50308008001 2025-02-26,13:47:21.000,57,11082543,13445,0,1740577640,13008.859020979995,78.21919034999883,53415.49609296 2025-02-26,13:47:22.000,57,11082538,13405,0,1740577641,13008.85228467,78.07115861999773,53415.42622176 2025-02-26,13:47:23.000,57,11082532,13245,0,1740577642,13008.818603119995,77.8949303699992,53415.39827328 2025-02-26,13:47:24.000,57,11082510,13365,0,1740577643,13008.81186681,77.7609969000041,53415.363337680006 2025-02-26,13:47:25.000,57,11082561,13205,0,1740577644,13008.78492156999,77.62001430000237,53415.31442784001 2025-02-26,13:47:26.000,57,11082530,13605,0,1740577645,13008.70408584999,77.48608082999999,53415.30744072 2025-02-26,13:47:27.000,57,11082529,13165,0,1740577646,13008.650195369999,77.40854039999977,53415.27250512 2025-02-26,13:47:28.000,57,11082528,13245,0,1740577647,13008.616513819994,77.33099996999954,53415.293466480005 2025-02-26,13:47:29.000,57,11082521,13285,0,1740577648,13008.535678099994,77.21821389000252,53415.20263392 2025-02-26,13:47:30.000,57,11082502,13645,0,1740577649,13008.468314999998,77.11952607000421,53415.195646800006 2025-02-26,13:47:31.000,57,11082532,13365,0,1740577650,13008.353797729993,77.0560839000027,53415.125775600005 2025-02-26,13:47:32.000,57,11082502,13565,0,1740577651,13008.299907250002,77.02083824999863,53415.08385288 2025-02-26,13:47:33.000,57,11082473,13445,0,1740577652,13008.239280460002,76.99969086000056,53415.06289152 2025-02-26,13:47:34.000,57,11082532,13485,0,1740577653,13008.118026880002,76.97854347000248,53415.076865760006 2025-02-26,13:47:35.000,57,11082530,13005,0,1740577654,13008.050663779992,77.00673998999991,53415.01398168 2025-02-26,13:47:36.000,57,11082496,13605,0,1740577655,13007.963091749996,76.96444521000376,53414.94411048 2025-02-26,13:47:37.000,57,11082501,13605,0,1740577656,13007.841838169996,76.95034694999777,53414.96507184 2025-02-26,13:47:38.000,57,11082522,13645,0,1740577657,13007.74752982999,76.9432978199984,53414.83231656001 2025-02-26,13:47:39.000,57,11082500,13605,0,1740577658,13007.680166729995,76.87985565000417,53414.73449688001 2025-02-26,13:47:40.000,57,11082553,13565,0,1740577659,13007.579122079995,76.87985565000417,53414.73449688001 2025-02-26,13:47:41.000,57,11082522,13485,0,1740577660,13007.498286359994,76.88690478000353,53414.67859992 2025-02-26,13:47:42.000,57,11082558,13525,0,1740577661,13007.44439587999,76.88690478000353,53414.573793120006 2025-02-26,13:47:43.000,57,11082533,13405,0,1740577662,13007.356823849994,76.8446100000001,53414.573793120006 2025-02-26,13:47:44.000,57,11082506,13325,0,1740577663,13007.282724439989,76.82346261000203,53414.524883280006 2025-02-26,13:47:45.000,57,11082462,13245,0,1740577664,13007.188416099998,76.75297131000116,53414.406102240006 2025-02-26,13:47:46.000,57,11082499,13565,0,1740577665,13007.121053000003,76.7459221800018,53414.357192400006 2025-02-26,13:47:47.000,57,11082466,13725,0,1740577666,13007.046953589997,76.6472343600035,53414.29430832 2025-02-26,13:47:48.000,57,11082491,13205,0,1740577667,13006.952645249992,76.56969393000327,53414.21046288001 2025-02-26,13:47:49.000,57,11082490,13285,0,1740577668,13006.871809529992,76.50625176000176,53414.09168184001 2025-02-26,13:47:50.000,57,11082445,13205,0,1740577669,13006.790973809992,76.42871133000153,53414.070720480006 2025-02-26,13:47:51.000,57,11082532,13885,0,1740577670,13006.703401779996,76.26658134000172,53413.97290080001 2025-02-26,13:47:52.000,57,11082475,13325,0,1740577671,13006.629302369991,76.1537952600047,53413.91001672 2025-02-26,13:47:53.000,57,11082490,13645,0,1740577672,13006.58888450999,75.99166527000489,53413.833158400004 2025-02-26,13:47:54.000,57,11082496,13445,0,1740577673,13006.48783985999,75.8295352799978,53413.7632872 2025-02-26,13:47:55.000,57,11082487,13765,0,1740577674,13006.420476759995,75.66740528999799,53413.70739024001 2025-02-26,13:47:56.000,57,11082487,13365,0,1740577675,13006.359849969995,75.49822616999882,53413.60957056001 2025-02-26,13:47:57.000,57,11082493,13565,0,1740577676,13006.359849969995,75.37839096000243,53413.67245464 2025-02-26,13:47:58.000,57,11082474,13485,0,1740577677,13006.258805319994,75.25855574999878,53413.51175088001 2025-02-26,13:47:59.000,57,11082494,13525,0,1740577678,13006.20491483999,75.14576967000176,53413.45585392 2025-02-26,13:48:00.000,57,11082518,13685,0,1740577679,13006.144288049989,75.09642575999897,53413.399956960006 2025-02-26,13:48:01.000,57,11082536,13485,0,1740577680,13006.016298159993,75.00478707000002,53413.37200848001 2025-02-26,13:48:02.000,57,11082471,13565,0,1740577681,13005.868099339998,74.96954142000322,53413.24624032 2025-02-26,13:48:03.000,57,11082522,13285,0,1740577682,13005.760318380002,74.93429576999915,53413.25322744001 2025-02-26,13:48:04.000,57,11082516,12925,0,1740577683,13005.632328489992,74.9272466399998,53413.169382 2025-02-26,13:48:05.000,57,11082538,13525,0,1740577684,13005.45718443,74.96954142000322,53413.113485040005 2025-02-26,13:48:06.000,57,11082472,13765,0,1740577685,13005.26856774999,74.98363968000194,53413.02265248 2025-02-26,13:48:07.000,57,11082492,13565,0,1740577686,13005.120368929995,75.01183619999938,53412.91784568001 2025-02-26,13:48:08.000,57,11082472,13765,0,1740577687,13004.931752249999,75.0259344599981,53412.88291008 2025-02-26,13:48:09.000,57,11082493,13605,0,1740577688,13004.749871879998,75.04003272000409,53412.80605176 2025-02-26,13:48:10.000,57,11082526,13525,0,1740577689,13004.601673060002,75.01888532999874,53412.75015480001 2025-02-26,13:48:11.000,57,11082499,13405,0,1740577690,13004.433265309992,74.96249229000387,53412.65233512001 2025-02-26,13:48:12.000,57,11082515,13325,0,1740577691,13004.318748040001,74.94839402999787,53412.55451544001 2025-02-26,13:48:13.000,57,11082500,13445,0,1740577692,13004.143603979996,74.89905012000236,53412.47765712 2025-02-26,13:48:14.000,57,11082462,13565,0,1740577693,13004.00887777999,74.86380446999829,53412.37285032 2025-02-26,13:48:15.000,57,11082485,13805,0,1740577694,13003.91456944,74.83560795000085,53412.30996624 2025-02-26,13:48:16.000,57,11082494,13725,0,1740577695,13003.813524789999,74.78626403999806,53412.226120800005 2025-02-26,13:48:17.000,57,11082479,13405,0,1740577696,13003.678798589994,74.73692013000255,53412.058429920005 2025-02-26,13:48:18.000,57,11082457,13765,0,1740577697,13003.597962869993,74.70872360999783,53412.00253296001 2025-02-26,13:48:19.000,57,11082504,13405,0,1740577698,13003.496918219993,74.6805270900004,53411.953623119996 2025-02-26,13:48:20.000,57,11082501,13685,0,1740577699,13003.409346189997,74.63118318000488,53411.86977768 2025-02-26,13:48:21.000,57,11082517,13885,0,1740577700,13003.301565230002,74.60298666000017,53411.76497088001 2025-02-26,13:48:22.000,57,11082493,13405,0,1740577701,13003.267883679997,74.55364275000466,53411.653176960004 2025-02-26,13:48:23.000,57,11082500,13205,0,1740577702,13003.200520580001,74.51134797000122,53411.58330576 2025-02-26,13:48:24.000,57,11082525,13365,0,1740577703,13003.200520580001,74.4972497100025,53411.53439592 2025-02-26,13:48:25.000,57,11082502,13645,0,1740577704,13003.166839029996,74.47610232000443,53411.44356336 2025-02-26,13:48:26.000,57,11082494,13765,0,1740577705,13003.173575339992,74.45495492999908,53411.387666400005 2025-02-26,13:48:27.000,57,11082518,14045,0,1740577706,13003.146630099996,74.4690531899978,53411.31080808001 2025-02-26,13:48:28.000,57,11082529,13405,0,1740577707,13003.079267000001,74.47610232000443,53411.268885360005 2025-02-26,13:48:29.000,57,11082494,13765,0,1740577708,13003.146630099996,74.5324953599993,53411.219975520005 2025-02-26,13:48:30.000,57,11082514,13485,0,1740577709,13003.086003309996,74.53954448999866,53411.1780528 2025-02-26,13:48:31.000,57,11082524,13565,0,1740577710,13003.005167589996,74.54659361999802,53411.0383104 2025-02-26,13:48:32.000,57,11082490,13405,0,1740577711,13002.95801342,74.58888840000145,53411.0383104 2025-02-26,13:48:33.000,57,11082453,13365,0,1740577712,13002.93106817999,74.59593753000081,53411.01734904 2025-02-26,13:48:34.000,57,11082472,13325,0,1740577713,13002.823287219995,74.61708491999889,53410.91254224 2025-02-26,13:48:35.000,57,11082513,13845,0,1740577714,13002.70876994999,74.63823231000424,53410.84267104 2025-02-26,13:48:36.000,57,11082522,13485,0,1740577715,13002.60772529999,74.65233057000296,53410.80773544001 2025-02-26,13:48:37.000,57,11082528,13685,0,1740577716,13002.506680649989,74.71577274000447,53410.80773544001 2025-02-26,13:48:38.000,57,11082467,13765,0,1740577717,13002.358481829993,74.80741143000341,53410.69594152 2025-02-26,13:48:39.000,57,11082527,13885,0,1740577718,13002.291118729998,74.91314838000108,53410.66100592001 2025-02-26,13:48:40.000,57,11082439,13445,0,1740577719,13002.203546700002,75.00478707000002,53410.64004456001 2025-02-26,13:48:41.000,57,11082523,13325,0,1740577720,13002.082293120002,75.18101531999855,53410.56318624 2025-02-26,13:48:42.000,57,11082466,13285,0,1740577721,13001.974512159992,75.30789966000157,53410.52825064 2025-02-26,13:48:43.000,57,11082562,13325,0,1740577722,13001.900412750001,75.41363660999923,53410.43741808 2025-02-26,13:48:44.000,57,11082524,13325,0,1740577723,13001.853258579991,75.4841279100001,53410.4094696 2025-02-26,13:48:45.000,57,11082508,13365,0,1740577724,13001.77915917,75.57576659999904,53410.36754688 2025-02-26,13:48:46.000,57,11082534,13325,0,1740577725,13001.67811452,75.60396312000375,53410.311649920004 2025-02-26,13:48:47.000,57,11082479,13605,0,1740577726,13001.604015109995,75.66035615999863,53410.2697272 2025-02-26,13:48:48.000,57,11082495,13245,0,1740577727,13001.563597249995,75.6956018100027,53410.17190752 2025-02-26,13:48:49.000,57,11082486,13405,0,1740577728,13001.43560736,75.73789658999885,53410.109023439996 2025-02-26,13:48:50.000,57,11082500,13565,0,1740577729,13001.354771639999,75.75904398000421,53410.05312648 2025-02-26,13:48:51.000,57,11082508,13925,0,1740577730,13001.32782639999,75.80133876000036,53410.00421664 2025-02-26,13:48:52.000,57,11082505,13485,0,1740577731,13001.300881159994,75.87887919000059,53409.89940984001 2025-02-26,13:48:53.000,57,11082501,13325,0,1740577732,13001.233518059998,75.95641962000082,53409.82255152001 2025-02-26,13:48:54.000,57,11082482,13205,0,1740577733,13001.240254369994,75.97051787999953,53409.79460304 2025-02-26,13:48:55.000,57,11082500,13845,0,1740577734,13001.233518059998,76.0410091800004,53409.78062880001 2025-02-26,13:48:56.000,57,11082529,13845,0,1740577735,13001.260463299994,76.04805830999976,53409.68979624 2025-02-26,13:48:57.000,57,11082556,13925,0,1740577736,13001.253726989999,76.07625483000447,53409.675822 2025-02-26,13:48:58.000,57,11082514,13525,0,1740577737,13001.287408539989,76.08330396000383,53409.61293792001 2025-02-26,13:48:59.000,57,11082493,13965,0,1740577738,13001.314353779999,76.13264786999935,53409.55704096 2025-02-26,13:49:00.000,57,11082476,13485,0,1740577739,13001.32782639999,76.1537952600047,53409.55005384 2025-02-26,13:49:01.000,57,11082511,13405,0,1740577740,13001.32782639999,76.1396969999987,53409.501144 2025-02-26,13:49:02.000,57,11082539,13445,0,1740577741,13001.34803532999,76.21723742999893,53409.494156880006 2025-02-26,13:49:03.000,57,11082483,13685,0,1740577742,13001.374980569999,76.22428655999829,53409.424285680005 2025-02-26,13:49:04.000,57,11082476,13365,0,1740577743,13001.40866211999,76.23838482000428,53409.424285680005 2025-02-26,13:49:05.000,57,11082562,13405,0,1740577744,13001.381716879994,76.24543395000364,53409.41729856001 2025-02-26,13:49:06.000,57,11082548,13405,0,1740577745,13001.381716879994,76.2877287299998,53409.375375840005 2025-02-26,13:49:07.000,57,11082512,13485,0,1740577746,13001.361507949994,76.25953221000236,53409.34044024 2025-02-26,13:49:08.000,57,11082494,13445,0,1740577747,13001.34803532999,76.30182698999852,53409.326466000006 2025-02-26,13:49:09.000,57,11082490,13485,0,1740577748,13001.32782639999,76.28067960000044,53409.31947888001 2025-02-26,13:49:10.000,57,11082500,13245,0,1740577749,13001.287408539989,76.24543395000364,53409.27056904001 2025-02-26,13:49:11.000,57,11082576,13285,0,1740577750,13001.260463299994,76.24543395000364,53409.256594800005 2025-02-26,13:49:12.000,57,11082537,13965,0,1740577751,13001.206572819989,76.24543395000364,53409.22864632001 2025-02-26,13:49:13.000,57,11082478,13885,0,1740577752,13001.233518059998,76.28067960000044,53409.1867236 2025-02-26,13:49:14.000,57,11082540,13605,0,1740577753,13001.186363889989,76.31592525000451,53409.207684960005 2025-02-26,13:49:15.000,57,11082515,13565,0,1740577754,13001.152682339998,76.36526916000003,53409.14480088 2025-02-26,13:49:16.000,57,11082531,13645,0,1740577755,13001.098791859993,76.3864165499981,53409.088903920005 2025-02-26,13:49:17.000,57,11082534,13605,0,1740577756,13001.011219829998,76.42166220000217,53409.06794256 2025-02-26,13:49:18.000,57,11082508,13445,0,1740577757,13000.916911489992,76.45690784999897,53409.01903272 2025-02-26,13:49:19.000,57,11082551,13445,0,1740577758,13000.836075769992,76.45690784999897,53409.03300696001 2025-02-26,13:49:20.000,57,11082506,13405,0,1740577759,13000.775448979992,76.42871133000153,53408.991084240006 2025-02-26,13:49:21.000,57,11082486,13525,0,1740577760,13000.708085879996,76.44985871999961,53408.92820016 2025-02-26,13:49:22.000,57,11082538,13285,0,1740577761,13000.694613259991,76.47805524000432,53408.95614864 2025-02-26,13:49:23.000,57,11082493,13445,0,1740577762,13000.714822189992,76.50625176000176,53408.9072388 2025-02-26,13:49:24.000,57,11082479,13805,0,1740577763,13000.782185290002,76.52739914999984,53408.92820016 2025-02-26,13:49:25.000,57,11082558,13485,0,1740577764,13000.815866839992,76.56264480000391,53408.88627744 2025-02-26,13:49:26.000,57,11082503,13445,0,1740577765,13000.876493629992,76.59084132000135,53408.86531608001 2025-02-26,13:49:27.000,57,11082554,13245,0,1740577766,13000.916911489992,76.68248001000029,53408.79544488001 2025-02-26,13:49:28.000,57,11082516,13245,0,1740577767,13000.910175179997,76.76002044000052,53408.823393360006 2025-02-26,13:49:29.000,57,11082483,13205,0,1740577768,13000.910175179997,76.81641348000267,53408.84435472001 2025-02-26,13:49:30.000,57,11082488,13245,0,1740577769,13000.903438870002,76.90805217000161,53408.83038048 2025-02-26,13:49:31.000,57,11082517,13485,0,1740577770,13000.876493629992,76.97149434000312,53408.68365096 2025-02-26,13:49:32.000,57,11082525,13565,0,1740577771,13000.883229940002,77.04198564000399,53408.67666384001 2025-02-26,13:49:33.000,57,11082510,13725,0,1740577772,13000.903438870002,77.09837867999886,53408.62076688 2025-02-26,13:49:34.000,57,11082506,13325,0,1740577773,13000.950593039997,77.16886997999973,53408.64871536001 2025-02-26,13:49:35.000,57,11082502,13525,0,1740577774,13000.997747209993,77.23231215000123,53408.59980552001 2025-02-26,13:49:36.000,57,11082508,13445,0,1740577775,13001.119000789993,77.24641040999995,53408.655702480006 2025-02-26,13:49:37.000,57,11082540,13525,0,1740577776,13001.179627579993,77.27460693000467,53408.59980552001 2025-02-26,13:49:38.000,57,11082476,13765,0,1740577777,13001.253726989999,77.29575432000274,53408.585831280005 2025-02-26,13:49:39.000,57,11082479,13605,0,1740577778,13001.341299019994,77.31690171000082,53408.54390856 2025-02-26,13:49:40.000,57,11082465,13565,0,1740577779,13001.40866211999,77.28870519000338,53408.55089568 2025-02-26,13:49:41.000,57,11082491,13765,0,1740577780,13001.422134739994,77.3028034500021,53408.54390856 2025-02-26,13:49:42.000,57,11082502,13765,0,1740577781,13001.55012462999,77.24641040999995,53408.52993432001 2025-02-26,13:49:43.000,57,11082485,13805,0,1740577782,13001.61075141999,77.22526302000188,53408.50198584 2025-02-26,13:49:44.000,57,11082520,13685,0,1740577783,13001.664641899995,77.21116476000316,53408.52993432001 2025-02-26,13:49:45.000,57,11082469,13565,0,1740577784,13001.73874131,77.1900173699978,53408.488011600006 2025-02-26,13:49:46.000,57,11082445,13645,0,1740577785,13001.745477619996,77.16886997999973,53408.536921440005 2025-02-26,13:49:47.000,57,11082524,13605,0,1740577786,13001.83978596,77.18296823999844,53408.50897296001 2025-02-26,13:49:48.000,57,11082463,13845,0,1740577787,13001.866731199996,77.15477172000101,53408.43211464001 2025-02-26,13:49:49.000,57,11082512,13645,0,1740577788,13001.907149059996,77.13362433000293,53408.48102448001 2025-02-26,13:49:50.000,57,11082524,13245,0,1740577789,13001.880203820001,77.11247694000485,53408.47403736 2025-02-26,13:49:51.000,57,11082485,13805,0,1740577790,13001.853258579991,77.0913295499995,53408.41115328001 2025-02-26,13:49:52.000,57,11082493,13445,0,1740577791,13001.83978596,77.08428042000014,53408.453076 2025-02-26,13:49:53.000,57,11082495,13565,0,1740577792,13001.907149059996,77.04198564000399,53408.46006312001 2025-02-26,13:49:54.000,57,11082456,13725,0,1740577793,13001.920621680001,77.0560839000027,53408.49499872 2025-02-26,13:49:55.000,57,11082493,13965,0,1740577794,13002.008193709997,77.0560839000027,53408.43910176001 2025-02-26,13:49:56.000,57,11082538,13765,0,1740577795,13002.075556809992,77.02788737999799,53408.47403736 2025-02-26,13:49:57.000,57,11082461,13485,0,1740577796,13002.250700869998,76.9926417300012,53408.49499872 2025-02-26,13:49:58.000,57,11082486,13645,0,1740577797,13002.365218139988,77.03493651000463,53408.50897296001 2025-02-26,13:49:59.000,57,11082448,14045,0,1740577798,13002.526889579989,77.0560839000027,53408.488011600006 2025-02-26,13:50:00.000,57,11082478,13405,0,1740577799,13002.661615779994,77.06313303000206,53408.47403736 2025-02-26,13:50:01.000,57,11082493,14205,0,1740577800,13002.76939673999,77.13362433000293,53408.453076 2025-02-26,13:50:02.000,57,11082522,13605,0,1740577801,13002.93106817999,77.14067346000229,53408.60679264001 2025-02-26,13:50:03.000,57,11082532,13565,0,1740577802,13003.005167589996,77.14772259000165,53408.64172824 2025-02-26,13:50:04.000,57,11082530,13525,0,1740577803,13003.052321759991,77.1900173699978,53408.57185704 2025-02-26,13:50:05.000,57,11082508,13085,0,1740577804,13003.079267000001,77.2041156300038,53408.64172824 2025-02-26,13:50:06.000,57,11082528,13405,0,1740577805,13003.099475930001,77.25345953999931,53408.64172824 2025-02-26,13:50:07.000,57,11082447,13525,0,1740577806,13003.139893790001,77.26050866999867,53408.69762520001 2025-02-26,13:50:08.000,57,11082509,13285,0,1740577807,13003.220729510002,77.28870519000338,53408.66967672 2025-02-26,13:50:09.000,57,11082510,13485,0,1740577808,13003.288092609997,77.30985258000146,53408.71159944 2025-02-26,13:50:10.000,57,11082479,13765,0,1740577809,13003.389137259997,77.30985258000146,53408.753522160005 2025-02-26,13:50:11.000,57,11082508,13285,0,1740577810,13003.537336079993,77.28870519000338,53408.73954792 2025-02-26,13:50:12.000,57,11082518,13485,0,1740577811,13003.584490249988,77.26050866999867,53408.72557368001 2025-02-26,13:50:13.000,57,11082474,13685,0,1740577812,13003.685534899989,77.16886997999973,53408.76749640001 2025-02-26,13:50:14.000,57,11082510,13605,0,1740577813,13003.80678847999,77.12657520000357,53408.73954792 2025-02-26,13:50:15.000,57,11082483,13765,0,1740577814,13003.85394265,77.04903477000335,53408.76749640001 2025-02-26,13:50:16.000,57,11082472,13245,0,1740577815,13003.98866884999,76.91510130000097,53408.83038048 2025-02-26,13:50:17.000,57,11082474,13485,0,1740577816,13004.042559329995,76.83051174000138,53408.79544488001 2025-02-26,13:50:18.000,57,11082521,13605,0,1740577817,13004.143603979996,76.72477479000372,53408.8373676 2025-02-26,13:50:19.000,57,11082475,13685,0,1740577818,13004.244648629996,76.69657826999901,53408.85832896 2025-02-26,13:50:20.000,57,11082529,13525,0,1740577819,13004.365902209996,76.61198870999942,53408.89326456001 2025-02-26,13:50:21.000,57,11082496,13485,0,1740577820,13004.440001620002,76.52739914999984,53408.90025168 2025-02-26,13:50:22.000,57,11082494,13925,0,1740577821,13004.487155789997,76.4992026300024,53408.89326456001 2025-02-26,13:50:23.000,57,11082519,13285,0,1740577822,13004.601673060002,76.48510437000368,53408.9072388 2025-02-26,13:50:24.000,57,11082446,13365,0,1740577823,13004.655563539993,76.39346568000474,53408.93518728001 2025-02-26,13:50:25.000,57,11082487,13645,0,1740577824,13004.675772469993,76.31592525000451,53408.91422592001 2025-02-26,13:50:26.000,57,11082505,13925,0,1740577825,13004.756608189993,76.26658134000172,53408.95614864 2025-02-26,13:50:27.000,57,11082495,13525,0,1740577826,13004.763344499988,76.1537952600047,53409.00505848 2025-02-26,13:50:28.000,57,11082506,13845,0,1740577827,13004.743135569988,76.01986179000232,53409.00505848 2025-02-26,13:50:29.000,57,11082498,13565,0,1740577828,13004.722926639988,75.89297744999931,53409.01903272 2025-02-26,13:50:30.000,57,11082488,13565,0,1740577829,13004.776817119993,75.80133876000036,53409.0469812 2025-02-26,13:50:31.000,57,11082509,13405,0,1740577830,13004.736399259993,75.71674920000078,53409.02601984 2025-02-26,13:50:32.000,57,11082504,13405,0,1740577831,13004.709454019998,75.61806138000247,53409.0469812 2025-02-26,13:50:33.000,57,11082505,13605,0,1740577832,13004.682508780003,75.57576659999904,53409.07492968 2025-02-26,13:50:34.000,57,11082482,13805,0,1740577833,13004.608409369997,75.55461921000096,53409.06794256 2025-02-26,13:50:35.000,57,11082525,13405,0,1740577834,13004.594936749992,75.4841279100001,53409.07492968 2025-02-26,13:50:36.000,57,11082506,13565,0,1740577835,13004.541046270002,75.4488822600033,53409.05396832 2025-02-26,13:50:37.000,57,11082467,13365,0,1740577836,13004.554518889992,75.336096179999,53409.05396832 2025-02-26,13:50:38.000,57,11082502,13605,0,1740577837,13004.500628410002,75.25150661999942,53409.039994080005 2025-02-26,13:50:39.000,57,11082538,13245,0,1740577838,13004.527573649997,75.18101531999855,53409.08191680001 2025-02-26,13:50:40.000,57,11082518,13965,0,1740577839,13004.507364719997,75.07527837000089,53409.01204560001 2025-02-26,13:50:41.000,57,11082517,13645,0,1740577840,13004.541046270002,75.01183619999938,53409.07492968 2025-02-26,13:50:42.000,57,11082509,13685,0,1740577841,13004.615145679993,74.96249229000387,53409.05396832 2025-02-26,13:50:43.000,57,11082509,13485,0,1740577842,13004.655563539993,74.90609925000172,53409.09589104 2025-02-26,13:50:44.000,57,11082450,14085,0,1740577843,13004.675772469993,74.87085359999764,53409.06794256 2025-02-26,13:50:45.000,57,11082501,13605,0,1740577844,13004.722926639988,74.85675533999893,53409.01903272 2025-02-26,13:50:46.000,57,11082498,13645,0,1740577845,13004.770080809998,74.80036230000405,53409.06794256 2025-02-26,13:50:47.000,57,11082488,13525,0,1740577846,13004.830707599998,74.7792149099987,53409.07492968 2025-02-26,13:50:48.000,57,11082487,13645,0,1740577847,13004.823971289989,74.7439692600019,53409.039994080005 2025-02-26,13:50:49.000,57,11082522,13565,0,1740577848,13004.837443909993,74.71577274000447,53409.0469812 2025-02-26,13:50:50.000,57,11082493,13765,0,1740577849,13004.891334389999,74.6805270900004,53409.09589104 2025-02-26,13:50:51.000,57,11082489,13405,0,1740577850,13004.857652839994,74.69462534999911,53409.0469812 2025-02-26,13:50:52.000,57,11082548,13285,0,1740577851,13004.877861769994,74.66642883000168,53409.10986528001 2025-02-26,13:50:53.000,57,11082526,13245,0,1740577852,13004.931752249999,74.6452814400036,53409.06794256 2025-02-26,13:50:54.000,57,11082492,14245,0,1740577853,13004.951961179999,74.62413404999825,53409.10287816001 2025-02-26,13:50:55.000,57,11082486,13405,0,1740577854,13005.00585165999,74.63118318000488,53409.06794256 2025-02-26,13:50:56.000,57,11082499,13845,0,1740577855,13005.079951069994,74.63823231000424,53409.08191680001 2025-02-26,13:50:57.000,57,11082491,13285,0,1740577856,13005.16752309999,74.63118318000488,53409.14480088 2025-02-26,13:50:58.000,57,11082512,13605,0,1740577857,13005.20794095999,74.63823231000424,53409.13082664001 2025-02-26,13:50:59.000,57,11082455,14045,0,1740577858,13005.28877667999,74.63118318000488,53409.10986528001 2025-02-26,13:51:00.000,57,11082533,14245,0,1740577859,13005.33593085,74.58888840000145,53409.158775120006 2025-02-26,13:51:01.000,57,11082503,13485,0,1740577860,13005.29551299,74.52544622999994,53409.16576224 2025-02-26,13:51:02.000,57,11082470,13445,0,1740577861,13005.302249299995,74.41266015000292,53409.137813760004 2025-02-26,13:51:03.000,57,11082481,13485,0,1740577862,13005.29551299,74.3351197200027,53409.10287816001 2025-02-26,13:51:04.000,57,11082451,13285,0,1740577863,13005.302249299995,74.23643190000439,53409.207684960005 2025-02-26,13:51:05.000,57,11082483,13525,0,1740577864,13005.27530406,74.15889147000416,53409.207684960005 2025-02-26,13:51:06.000,57,11082500,13565,0,1740577865,13005.26856774999,74.1518423400048,53409.20069784001 2025-02-26,13:51:07.000,57,11082496,13765,0,1740577866,13005.282040369995,74.12364582000009,53409.15178800001 2025-02-26,13:51:08.000,57,11082509,13525,0,1740577867,13005.29551299,74.10249843000202,53409.15178800001 2025-02-26,13:51:09.000,57,11082509,13685,0,1740577868,13005.33593085,74.07430191000458,53409.137813760004 2025-02-26,13:51:10.000,57,11082498,13765,0,1740577869,13005.41003025999,74.0390562600005,53409.15178800001 2025-02-26,13:51:11.000,57,11082458,13925,0,1740577870,13005.470657049991,74.0390562600005,53409.158775120006 2025-02-26,13:51:12.000,57,11082537,13485,0,1740577871,13005.531283839991,73.98971234999772,53409.22864632001 2025-02-26,13:51:13.000,57,11082502,13245,0,1740577872,13005.531283839991,73.9403684400022,53409.158775120006 2025-02-26,13:51:14.000,57,11082521,13325,0,1740577873,13005.558229080001,73.85577888000262,53409.19371072 2025-02-26,13:51:15.000,57,11082524,13325,0,1740577874,13005.564965389996,73.79233671000111,53409.20069784001 2025-02-26,13:51:16.000,57,11082510,13285,0,1740577875,13005.538020150001,73.7288945399996,53409.2216592 2025-02-26,13:51:17.000,57,11082500,13325,0,1740577876,13005.47739336,73.66545236999809,53409.2216592 2025-02-26,13:51:18.000,57,11082531,13845,0,1740577877,13005.45718443,73.63725585000066,53409.20069784001 2025-02-26,13:51:19.000,57,11082468,13445,0,1740577878,13005.39655764,73.6302067200013,53409.17973648001 2025-02-26,13:51:20.000,57,11082525,13445,0,1740577879,13005.37634871,73.57381367999915,53409.24960768001 2025-02-26,13:51:21.000,57,11082492,13725,0,1740577880,13005.41676657,73.56676454999979,53409.22864632001 2025-02-26,13:51:22.000,57,11082514,13565,0,1740577881,13005.41676657,73.51037151000492,53409.20069784001 2025-02-26,13:51:23.000,57,11082494,13205,0,1740577882,13005.463920739996,73.44692934000341,53409.19371072 2025-02-26,13:51:24.000,57,11082553,13365,0,1740577883,13005.531283839991,73.36938891000318,53409.22864632001 2025-02-26,13:51:25.000,57,11082506,13765,0,1740577884,13005.551492769991,73.27775022000424,53409.207684960005 2025-02-26,13:51:26.000,57,11082509,13405,0,1740577885,13005.605383249997,73.15791501000058,53409.24960768001 2025-02-26,13:51:27.000,57,11082491,13325,0,1740577886,13005.612119559992,73.10857109999779,53409.22864632001 2025-02-26,13:51:28.000,57,11082529,13525,0,1740577887,13005.564965389996,73.03103067000484,53409.23563344 2025-02-26,13:51:29.000,57,11082493,13525,0,1740577888,13005.524547529996,72.97463763000269,53409.24960768001 2025-02-26,13:51:30.000,57,11082545,13205,0,1740577889,13005.497602290001,72.93234284999926,53409.29851752001 2025-02-26,13:51:31.000,57,11082568,13445,0,1740577890,13005.39655764,72.93234284999926,53409.27755616001 2025-02-26,13:51:32.000,57,11082517,13005,0,1740577891,13005.34940346999,72.86185154999839,53409.24960768001 2025-02-26,13:51:33.000,57,11082524,14045,0,1740577892,13005.31572192,72.86185154999839,53409.2915304 2025-02-26,13:51:34.000,57,11082470,13245,0,1740577893,13005.2348862,72.83365503000095,53409.27056904001 2025-02-26,13:51:35.000,57,11082532,13165,0,1740577894,13005.19446834,72.78431111999816,53409.26358192 2025-02-26,13:51:36.000,57,11082455,13365,0,1740577895,13005.19446834,72.74201634000201,53409.24262056 2025-02-26,13:51:37.000,57,11082479,13285,0,1740577896,13005.17425941,72.72086895000393,53409.256594800005 2025-02-26,13:51:38.000,57,11082525,13605,0,1740577897,13005.16752309999,72.72791808000329,53409.256594800005 2025-02-26,13:51:39.000,57,11082531,13445,0,1740577898,13005.16752309999,72.72086895000393,53409.24960768001 2025-02-26,13:51:40.000,57,11082503,13085,0,1740577899,13005.160786789995,72.74201634000201,53409.19371072 2025-02-26,13:51:41.000,57,11082524,13125,0,1740577900,13005.18773202999,72.73496721000265,53409.19371072 2025-02-26,13:51:42.000,57,11082544,13125,0,1740577901,13005.160786789995,72.75611460000073,53409.21467208 2025-02-26,13:51:43.000,57,11082510,13525,0,1740577902,13005.14731416999,72.7913602500048,53409.13082664001 2025-02-26,13:51:44.000,57,11082536,13405,0,1740577903,13005.08668737999,72.77021285999945,53409.19371072 2025-02-26,13:51:45.000,57,11082527,13445,0,1740577904,13005.06647844999,72.74201634000201,53409.1168524 2025-02-26,13:51:46.000,57,11082514,13125,0,1740577905,13005.00585165999,72.68562329999986,53409.13082664001 2025-02-26,13:51:47.000,57,11082496,13325,0,1740577906,13004.951961179999,72.55873896000412,53409.137813760004 2025-02-26,13:51:48.000,57,11082527,13685,0,1740577907,13004.918279629994,72.52349331000005,53409.088903920005 2025-02-26,13:51:49.000,57,11082504,13245,0,1740577908,13004.864389149989,72.46005113999854,53409.05396832 2025-02-26,13:51:50.000,57,11082534,13445,0,1740577909,13004.850916529998,72.41070723000303,53409.03300696001 2025-02-26,13:51:51.000,57,11082481,13605,0,1740577910,13004.790289739998,72.3684124499996,53409.07492968 2025-02-26,13:51:52.000,57,11082517,13445,0,1740577911,13004.790289739998,72.34726506000152,53409.02601984 2025-02-26,13:51:53.000,57,11082539,13245,0,1740577912,13004.756608189993,72.29792114999873,53409.02601984 2025-02-26,13:51:54.000,57,11082532,13165,0,1740577913,13004.736399259993,72.29792114999873,53408.99807136 2025-02-26,13:51:55.000,57,11082524,13165,0,1740577914,13004.716190329993,72.24857724000321,53408.96313576001 2025-02-26,13:51:56.000,57,11082538,13765,0,1740577915,13004.682508780003,72.19923333000042,53408.92820016 2025-02-26,13:51:57.000,57,11082545,13045,0,1740577916,13004.621881990002,72.11464377000084,53408.96313576001 2025-02-26,13:51:58.000,57,11082533,13685,0,1740577917,13004.608409369997,72.07234899000468,53408.94217440001 2025-02-26,13:51:59.000,57,11082521,13405,0,1740577918,13004.567991509997,72.00890682000318,53408.91422592001 2025-02-26,13:52:00.000,57,11082522,13485,0,1740577919,13004.500628410002,71.98775942999782,53408.85134184 2025-02-26,13:52:01.000,57,11082501,13485,0,1740577920,13004.433265309992,71.93841552000231,53408.85832896 2025-02-26,13:52:02.000,57,11082511,13045,0,1740577921,13004.406320069997,71.93136639000295,53408.84435472001 2025-02-26,13:52:03.000,57,11082510,13365,0,1740577922,13004.419792690001,71.89612073999888,53408.823393360006 2025-02-26,13:52:04.000,57,11082552,13045,0,1740577923,13004.426528999997,71.86087509000208,53408.78147064 2025-02-26,13:52:05.000,57,11082514,13325,0,1740577924,13004.446737929997,71.84677683000336,53408.76050928 2025-02-26,13:52:06.000,57,11082531,13245,0,1740577925,13004.466946859997,71.81858030999865,53408.69762520001 2025-02-26,13:52:07.000,57,11082472,13285,0,1740577926,13004.514101029992,71.75513814000442,53408.753522160005 2025-02-26,13:52:08.000,57,11082532,13525,0,1740577927,13004.554518889992,71.71989249000035,53408.71159944 2025-02-26,13:52:09.000,57,11082470,13685,0,1740577928,13004.567991509997,71.67759771000419,53408.6626896 2025-02-26,13:52:10.000,57,11082487,13085,0,1740577929,13004.621881990002,71.6282538000014,53408.62076688 2025-02-26,13:52:11.000,57,11082462,13805,0,1740577930,13004.628618299997,71.59300815000461,53408.585831280005 2025-02-26,13:52:12.000,57,11082503,13645,0,1740577931,13004.635354609993,71.55776250000054,53408.59980552001 2025-02-26,13:52:13.000,57,11082563,13445,0,1740577932,13004.601673060002,71.55776250000054,53408.54390856 2025-02-26,13:52:14.000,57,11082498,13125,0,1740577933,13004.574727819992,71.53661511000246,53408.54390856 2025-02-26,13:52:15.000,57,11082546,13045,0,1740577934,13004.534309959992,71.51546772000438,53408.50897296001 2025-02-26,13:52:16.000,57,11082526,13325,0,1740577935,13004.473683169992,71.45202555000287,53408.51596008 2025-02-26,13:52:17.000,57,11082542,13605,0,1740577936,13004.419792690001,71.381534250002,53408.41115328001 2025-02-26,13:52:18.000,57,11082505,13965,0,1740577937,13004.325484349996,71.27579730000434,53408.467050240004 2025-02-26,13:52:19.000,57,11082496,13565,0,1740577938,13004.312011729991,71.23350252000091,53408.39717904 2025-02-26,13:52:20.000,57,11082518,13685,0,1740577939,13004.271593869991,71.1066181799979,53408.36224344001 2025-02-26,13:52:21.000,57,11082516,13405,0,1740577940,13004.271593869991,70.95858645000408,53408.31333360001 2025-02-26,13:52:22.000,57,11082495,13605,0,1740577941,13004.25812125,70.83170211000106,53408.32730784 2025-02-26,13:52:23.000,57,11082503,13405,0,1740577942,13004.305275419996,70.75416168000083,53408.34128208001 2025-02-26,13:52:24.000,57,11082499,13725,0,1740577943,13004.291802799991,70.66252299000189,53408.31333360001 2025-02-26,13:52:25.000,57,11082482,13565,0,1740577944,13004.332220659991,70.56383517000359,53408.22948816 2025-02-26,13:52:26.000,57,11082540,13685,0,1740577945,13004.352429589992,70.53563864999887,53408.278398 2025-02-26,13:52:27.000,57,11082517,13565,0,1740577946,13004.386111139997,70.5144912600008,53408.27141088001 2025-02-26,13:52:28.000,57,11082526,13765,0,1740577947,13004.406320069997,70.5144912600008,53408.28538512 2025-02-26,13:52:29.000,57,11082514,13325,0,1740577948,13004.406320069997,70.5144912600008,53408.250449520005 2025-02-26,13:52:30.000,57,11082476,13405,0,1740577949,13004.379374830001,70.45809821999865,53408.22948816 2025-02-26,13:52:31.000,57,11082517,13405,0,1740577950,13004.379374830001,70.44399995999993,53408.201539680005 2025-02-26,13:52:32.000,57,11082490,13925,0,1740577951,13004.359165900001,70.41580344000249,53408.22250104001 2025-02-26,13:52:33.000,57,11082484,13285,0,1740577952,13004.386111139997,70.38760691999778,53408.19455256001 2025-02-26,13:52:34.000,57,11082517,13565,0,1740577953,13004.338956970001,70.3664595299997,53408.1386556 2025-02-26,13:52:35.000,57,11082497,13325,0,1740577954,13004.332220659991,70.31711562000419,53408.11070712 2025-02-26,13:52:36.000,57,11082515,13445,0,1740577955,13004.305275419996,70.28186997000012,53408.09673288001 2025-02-26,13:52:37.000,57,11082553,13525,0,1740577956,13004.291802799991,70.24662432000332,53408.06179728 2025-02-26,13:52:38.000,57,11082557,13565,0,1740577957,13004.285066489996,70.1690838900031,53408.05481016001 2025-02-26,13:52:39.000,57,11082469,13525,0,1740577958,13004.25812125,70.0562978099988,53407.97795184001 2025-02-26,13:52:40.000,57,11082518,13565,0,1740577959,13004.271593869991,70.021052160002,53408.00590032001 2025-02-26,13:52:41.000,57,11082530,13725,0,1740577960,13004.318748040001,69.9223643400037,53407.99192608 2025-02-26,13:52:42.000,57,11082510,13325,0,1740577961,13004.372638519992,69.84482391000347,53407.93602912001 2025-02-26,13:52:43.000,57,11082474,13205,0,1740577962,13004.399583760001,69.73203782999917,53407.90808064001 2025-02-26,13:52:44.000,57,11082526,13245,0,1740577963,13004.487155789997,69.63335001000087,53407.88013216 2025-02-26,13:52:45.000,57,11082470,13405,0,1740577964,13004.561255200002,69.49941653999849,53407.85917080001 2025-02-26,13:52:46.000,57,11082541,13885,0,1740577965,13004.567991509997,69.45712176000234,53407.8242352 2025-02-26,13:52:47.000,57,11082490,13525,0,1740577966,13004.601673060002,69.36548307000339,53407.85218368 2025-02-26,13:52:48.000,57,11082505,13765,0,1740577967,13004.601673060002,69.29499177000253,53407.817248080006 2025-02-26,13:52:49.000,57,11082521,13085,0,1740577968,13004.594936749992,69.23859873000038,53407.83122232 2025-02-26,13:52:50.000,57,11082537,13445,0,1740577969,13004.608409369997,69.14696004000143,53407.8242352 2025-02-26,13:52:51.000,57,11082516,13485,0,1740577970,13004.608409369997,69.04122309000377,53407.78929960001 2025-02-26,13:52:52.000,57,11082528,13685,0,1740577971,13004.608409369997,68.94253526999819,53407.74038976001 2025-02-26,13:52:53.000,57,11082517,13605,0,1740577972,13004.675772469993,68.76630701999966,53407.74038976001 2025-02-26,13:52:54.000,57,11082493,13365,0,1740577973,13004.722926639988,68.65352094000264,53407.76833824001 2025-02-26,13:52:55.000,57,11082483,13325,0,1740577974,13004.837443909993,68.5125383400009,53407.74038976001 2025-02-26,13:52:56.000,57,11082504,13485,0,1740577975,13004.884598079989,68.40680139000324,53407.71244128 2025-02-26,13:52:57.000,57,11082517,13525,0,1740577976,13004.958697489994,68.2658187900015,53407.71244128 2025-02-26,13:52:58.000,57,11082561,13605,0,1740577977,13005.032796899999,68.07549228000426,53407.698467040005 2025-02-26,13:52:59.000,57,11082475,13405,0,1740577978,13005.079951069994,67.96975532999932,53407.70545416 2025-02-26,13:53:00.000,57,11082486,13525,0,1740577979,13005.13384155,67.79352708000079,53407.67051856001 2025-02-26,13:53:01.000,57,11082531,13605,0,1740577980,13005.160786789995,67.63139709000097,53407.69147992001 2025-02-26,13:53:02.000,57,11082529,13725,0,1740577981,13005.160786789995,67.43402145000437,53407.67750568 2025-02-26,13:53:03.000,57,11082510,13125,0,1740577982,13005.19446834,67.28598972000327,53407.64257008001 2025-02-26,13:53:04.000,57,11082522,13525,0,1740577983,13005.20794095999,67.10976147000474,53407.69147992001 2025-02-26,13:53:05.000,57,11082540,13525,0,1740577984,13005.22814988999,66.97582800000237,53407.6844928 2025-02-26,13:53:06.000,57,11082486,13445,0,1740577985,13005.26856774999,66.79255062000448,53407.67750568 2025-02-26,13:53:07.000,57,11082509,13645,0,1740577986,13005.25509513,66.67271541000082,53407.64257008001 2025-02-26,13:53:08.000,57,11082510,13485,0,1740577987,13005.20794095999,66.55288020000444,53407.649557200006 2025-02-26,13:53:09.000,57,11082477,13445,0,1740577988,13005.19446834,66.40484847000334,53407.69147992001 2025-02-26,13:53:10.000,57,11082503,13565,0,1740577989,13005.14731416999,66.24271848000353,53407.63558296 2025-02-26,13:53:11.000,57,11082460,13845,0,1740577990,13005.15405048,66.08763762000308,53407.698467040005 2025-02-26,13:53:12.000,57,11082534,13485,0,1740577991,13005.140577859995,65.94665502000134,53407.6844928 2025-02-26,13:53:13.000,57,11082507,13605,0,1740577992,13005.11363262,65.76337764000345,53407.6844928 2025-02-26,13:53:14.000,57,11082547,13525,0,1740577993,13005.08668737999,65.58010025999829,53407.62160872001 2025-02-26,13:53:15.000,57,11082504,13405,0,1740577994,13005.05300583,65.42501939999784,53407.64257008001 2025-02-26,13:53:16.000,57,11082526,13845,0,1740577995,13005.00585165999,65.25584027999867,53407.57269888001 2025-02-26,13:53:17.000,57,11082536,13565,0,1740577996,13004.96543379999,65.02321898999799,53407.58667312 2025-02-26,13:53:18.000,57,11082538,13605,0,1740577997,13004.951961179999,64.82584335000138,53407.51680192 2025-02-26,13:53:19.000,57,11082520,13605,0,1740577998,13004.911543319999,64.67076249000093,53407.52378904001 2025-02-26,13:53:20.000,57,11082498,13685,0,1740577999,13004.850916529998,64.52977988999919,53407.49584056 2025-02-26,13:53:21.000,57,11082504,13245,0,1740578000,13004.797026049993,64.39584642000409,53407.481866320006 2025-02-26,13:53:22.000,57,11082544,13365,0,1740578001,13004.669036159998,64.25486382000236,53407.44693072 2025-02-26,13:53:23.000,57,11082533,13365,0,1740578002,13004.581464130002,64.1350286099987,53407.42596936001 2025-02-26,13:53:24.000,57,11082480,13885,0,1740578003,13004.500628410002,64.05748817999847,53407.33513680001 2025-02-26,13:53:25.000,57,11082539,13445,0,1740578004,13004.433265309992,63.95175123000081,53407.37705952 2025-02-26,13:53:26.000,57,11082532,13765,0,1740578005,13004.372638519992,63.853063410002505,53407.293214080004 2025-02-26,13:53:27.000,57,11082570,13125,0,1740578006,13004.312011729991,63.74027732999821,53407.26526560001 2025-02-26,13:53:28.000,57,11082531,13525,0,1740578007,13004.271593869991,63.634540380000544,53407.244304240005 2025-02-26,13:53:29.000,57,11082519,13085,0,1740578008,13004.278330180001,63.53585256000224,53407.20936864 2025-02-26,13:53:30.000,57,11082488,13525,0,1740578009,13004.264857559996,63.42306647999794,53407.125523200004 2025-02-26,13:53:31.000,57,11082526,13045,0,1740578010,13004.291802799991,63.2961821400022,53407.13949744001 2025-02-26,13:53:32.000,57,11082518,13125,0,1740578011,13004.21770339,63.15519954000047,53407.06263912 2025-02-26,13:53:33.000,57,11082552,13485,0,1740578012,13004.23791232,63.01421693999873,53407.02071640001 2025-02-26,13:53:34.000,57,11082540,13525,0,1740578013,13004.15034028999,62.88028347000363,53406.978793680006 2025-02-26,13:53:35.000,57,11082492,13205,0,1740578014,13004.10992242999,62.71110435000446,53406.96481944 2025-02-26,13:53:36.000,57,11082553,13285,0,1740578015,13004.082977189995,62.591269140000804,53406.93687096 2025-02-26,13:53:37.000,57,11082508,13645,0,1740578016,13004.06950456999,62.415040890002274,53406.93687096 2025-02-26,13:53:38.000,57,11082506,13565,0,1740578017,13004.01561409,62.28815654999926,53406.87398688 2025-02-26,13:53:39.000,57,11082512,13365,0,1740578018,13003.981932539995,62.133075689998805,53406.82507704 2025-02-26,13:53:40.000,57,11082514,13325,0,1740578019,13003.9549873,61.97094569999899,53406.790141440004 2025-02-26,13:53:41.000,57,11082526,13205,0,1740578020,13003.98866884999,61.80176657999982,53406.78315432001 2025-02-26,13:53:42.000,57,11082517,13245,0,1740578021,13003.98866884999,61.68193137000344,53406.79712856 2025-02-26,13:53:43.000,57,11082569,13605,0,1740578022,13003.9549873,61.58324354999786,53406.790141440004 2025-02-26,13:53:44.000,57,11082542,13245,0,1740578023,13003.901096819995,61.46340834000148,53406.72027024 2025-02-26,13:53:45.000,57,11082561,13045,0,1740578024,13003.813524789999,61.357671390003816,53406.692321760005 2025-02-26,13:53:46.000,57,11082525,13405,0,1740578025,13003.645117039989,61.30127835000167,53406.68533464001 2025-02-26,13:53:47.000,57,11082563,13565,0,1740578026,13003.483445600003,61.16734487999929,53406.68533464001 2025-02-26,13:53:48.000,57,11082532,13365,0,1740578027,13003.301565230002,61.139148360001855,53406.62943768 2025-02-26,13:53:49.000,57,11082502,13245,0,1740578028,13003.193784269992,61.05455880000227,53406.622450560004 2025-02-26,13:53:50.000,57,11082521,13525,0,1740578029,13003.072530689991,61.03341141000419,53406.62943768 2025-02-26,13:53:51.000,57,11082498,13525,0,1740578030,13002.93780449,60.99111663000076,53406.60847632 2025-02-26,13:53:52.000,57,11082552,13445,0,1740578031,13002.78960566999,60.99816576000012,53406.55956648 2025-02-26,13:53:53.000,57,11082535,13325,0,1740578032,13002.64814315999,60.955870980003965,53406.51065664 2025-02-26,13:53:54.000,57,11082530,13565,0,1740578033,13002.533625889999,60.96996924000268,53406.524630880005 2025-02-26,13:53:55.000,57,11082509,13365,0,1740578034,13002.365218139988,60.955870980003965,53406.475721040006 2025-02-26,13:53:56.000,57,11082539,13405,0,1740578035,13002.277646109993,60.94177271999797,53406.41982408001 2025-02-26,13:53:57.000,57,11082564,13245,0,1740578036,13002.129447289997,60.89242881000246,53406.3918756 2025-02-26,13:53:58.000,57,11082520,13285,0,1740578037,13001.974512159992,60.84308489999967,53406.308030160006 2025-02-26,13:53:59.000,57,11082548,13085,0,1740578038,13001.846522269996,60.76554446999944,53406.259120320006 2025-02-26,13:54:00.000,57,11082526,13005,0,1740578039,13001.67137820999,60.680954909999855,53406.20322336 2025-02-26,13:54:01.000,57,11082513,13325,0,1740578040,13001.57033355999,60.56816883000283,53406.19623624 2025-02-26,13:54:02.000,57,11082549,13565,0,1740578041,13001.462552599995,60.497677530001965,53406.09841656 2025-02-26,13:54:03.000,57,11082519,13445,0,1740578042,13001.314353779999,60.4271862300011,53406.070468080005 2025-02-26,13:54:04.000,57,11082528,13565,0,1740578043,13001.267199609989,60.328498410002794,53406.02854536 2025-02-26,13:54:05.000,57,11082526,13085,0,1740578044,13001.186363889989,60.23685972000385,53405.96566128001 2025-02-26,13:54:06.000,57,11082522,13005,0,1740578045,13001.125737099988,60.152270160004264,53405.902777200004 2025-02-26,13:54:07.000,57,11082532,13245,0,1740578046,13001.092055549998,60.088827990002756,53405.8678416 2025-02-26,13:54:08.000,57,11082538,13605,0,1740578047,13001.031428759998,60.03243495000061,53405.81194464 2025-02-26,13:54:09.000,57,11082512,13045,0,1740578048,13001.031428759998,59.94784539000102,53405.79797040001 2025-02-26,13:54:10.000,57,11082538,13765,0,1740578049,13000.964065660002,59.870304960000794,53405.756047680006 2025-02-26,13:54:11.000,57,11082554,13565,0,1740578050,13000.903438870002,59.76456801000313,53405.70713784001 2025-02-26,13:54:12.000,57,11082514,13485,0,1740578051,13000.869757319997,59.71522410000034,53405.637266640006 2025-02-26,13:54:13.000,57,11082547,13285,0,1740578052,13000.795657909992,59.644732799999474,53405.616305280004 2025-02-26,13:54:14.000,57,11082511,13245,0,1740578053,13000.674404329991,59.55309411000053,53405.56040832001 2025-02-26,13:54:15.000,57,11082494,13405,0,1740578054,13000.660931710001,59.468504550000944,53405.5534212 2025-02-26,13:54:16.000,57,11082501,13605,0,1740578055,13000.573359679991,59.398013250000076,53405.5534212 2025-02-26,13:54:17.000,57,11082534,13285,0,1740578056,13000.43189716999,59.39096412000072,53405.49752424 2025-02-26,13:54:18.000,57,11082492,13165,0,1740578057,13000.29043465999,59.271128910004336,53405.49053712001 2025-02-26,13:54:19.000,57,11082509,13205,0,1740578058,13000.16918107999,59.19358848000411,53405.40669168 2025-02-26,13:54:20.000,57,11082486,13605,0,1740578059,13000.047927499989,59.12309718000324,53405.350794720005 2025-02-26,13:54:21.000,57,11082499,13205,0,1740578060,12999.926673919988,59.02440935999766,53405.31585912 2025-02-26,13:54:22.000,57,11082538,13245,0,1740578061,12999.798684029993,58.996212840000226,53405.28791064 2025-02-26,13:54:23.000,57,11082498,13325,0,1740578062,12999.650485209997,58.8834267600032,53405.252975040006 2025-02-26,13:54:24.000,57,11082514,13485,0,1740578063,12999.515759009992,58.827033720001054,53405.20406520001 2025-02-26,13:54:25.000,57,11082529,13525,0,1740578064,12999.374296499991,58.72129677000339,53405.21105232 2025-02-26,13:54:26.000,57,11082509,13285,0,1740578065,12999.25304291999,58.65785460000188,53405.134194000006 2025-02-26,13:54:27.000,57,11082571,13325,0,1740578066,12999.09137147999,58.60851068999909,53405.09227128 2025-02-26,13:54:28.000,57,11082504,13325,0,1740578067,12998.963381589994,58.50982287000079,53405.04336144 2025-02-26,13:54:29.000,57,11082509,13365,0,1740578068,12998.801710149994,58.44638069999928,53405.00842584001 2025-02-26,13:54:30.000,57,11082526,13325,0,1740578069,12998.633302399998,58.368840269999055,53404.98746448001 2025-02-26,13:54:31.000,57,11082474,13405,0,1740578070,12998.545730370002,58.31244723000418,53404.945541760004 2025-02-26,13:54:32.000,57,11082482,13605,0,1740578071,12998.451422029997,58.234906800003955,53404.86169632 2025-02-26,13:54:33.000,57,11082518,13285,0,1740578072,12998.303223210001,58.178513760001806,53404.81977360001 2025-02-26,13:54:34.000,57,11082521,13285,0,1740578073,12998.215651179991,58.10802246000094,53404.777850880004 2025-02-26,13:54:35.000,57,11082573,13245,0,1740578074,12998.128079149996,58.05162941999879,53404.70797968 2025-02-26,13:54:36.000,57,11082491,13485,0,1740578075,12998.01356187999,57.967039859999204,53404.631121360006 2025-02-26,13:54:37.000,57,11082554,13565,0,1740578076,12997.91925354,57.91064682000433,53404.61714712 2025-02-26,13:54:38.000,57,11082526,13285,0,1740578077,12997.865363059995,57.840155520003464,53404.58919864 2025-02-26,13:54:39.000,57,11082501,13765,0,1740578078,12997.717164239999,57.826057260004745,53404.53330168001 2025-02-26,13:54:40.000,57,11082492,13565,0,1740578079,12997.663273759994,57.76261509000324,53404.53330168001 2025-02-26,13:54:41.000,57,11082506,13325,0,1740578080,12997.575701729998,57.776713350001955,53404.4704176 2025-02-26,13:54:42.000,57,11082537,13885,0,1740578081,12997.461184459993,57.790811610000674,53404.43548200001 2025-02-26,13:54:43.000,57,11082525,13765,0,1740578082,12997.373612429998,57.75556596000388,53404.37958504 2025-02-26,13:54:44.000,57,11082504,13405,0,1740578083,12997.306249330002,57.734418569998525,53404.30272672 2025-02-26,13:54:45.000,57,11082486,13445,0,1740578084,12997.117632649992,57.70622205000109,53404.225868400004 2025-02-26,13:54:46.000,57,11082492,13285,0,1740578085,12997.057005859991,57.69212379000237,53404.246829760006 2025-02-26,13:54:47.000,57,11082501,13605,0,1740578086,12996.929015969996,57.66392726999766,53404.176958560005 2025-02-26,13:54:48.000,57,11082469,13165,0,1740578087,12996.80102608,57.63573075000022,53404.107087360004 2025-02-26,13:54:49.000,57,11082515,13685,0,1740578088,12996.69998143,57.61458336000214,53404.086126 2025-02-26,13:54:50.000,57,11082539,13205,0,1740578089,12996.59893678,57.593435970004066,53404.03721616 2025-02-26,13:54:51.000,57,11082514,13245,0,1740578090,12996.430529029989,57.57933770999807,53403.97433208 2025-02-26,13:54:52.000,57,11082532,13285,0,1740578091,12996.342956999993,57.5229446700032,53403.92542224 2025-02-26,13:54:53.000,57,11082498,13525,0,1740578092,12996.181285559993,57.46655163000105,53403.86952528 2025-02-26,13:54:54.000,57,11082492,13445,0,1740578093,12996.039823049992,57.39606033000018,53403.86253816001 2025-02-26,13:54:55.000,57,11082548,13325,0,1740578094,12995.918569469992,57.40310945999954,53403.79965408 2025-02-26,13:54:56.000,57,11082465,13685,0,1740578095,12995.76363434,57.38901120000082,53403.73677000001 2025-02-26,13:54:57.000,57,11082525,13845,0,1740578096,12995.64238076,57.367863810002746,53403.68087304 2025-02-26,13:54:58.000,57,11082500,13925,0,1740578097,12995.507654559995,57.325569029999315,53403.58305336 2025-02-26,13:54:59.000,57,11082502,13285,0,1740578098,12995.41334621999,57.332618159998674,53403.562092 2025-02-26,13:55:00.000,57,11082520,13565,0,1740578099,12995.258411089999,57.33966728999803,53403.48523368 2025-02-26,13:55:01.000,57,11082514,13605,0,1740578100,12995.116948579998,57.318519899999956,53403.45029808001 2025-02-26,13:55:02.000,57,11082523,13645,0,1740578101,12994.975486069998,57.30442164000124,53403.38042688001 2025-02-26,13:55:03.000,57,11082508,13365,0,1740578102,12994.881177729992,57.318519899999956,53403.30356856 2025-02-26,13:55:04.000,57,11082515,13285,0,1740578103,12994.780133079992,57.3114707700006,53403.31055568001 2025-02-26,13:55:05.000,57,11082467,13845,0,1740578104,12994.692561049997,57.29737251000188,53403.21273600001 2025-02-26,13:55:06.000,57,11082521,13325,0,1740578105,12994.618461639991,57.318519899999956,53403.19876176 2025-02-26,13:55:07.000,57,11082519,13325,0,1740578106,12994.54436223,57.3114707700006,53403.16382616001 2025-02-26,13:55:08.000,57,11082549,13285,0,1740578107,12994.48373544,57.332618159998674,53403.1079292 2025-02-26,13:55:09.000,57,11082513,13645,0,1740578108,12994.409636029995,57.374912940002105,53403.05901936 2025-02-26,13:55:10.000,57,11082525,13925,0,1740578109,12994.322064,57.44540424000297,53403.02408376001 2025-02-26,13:55:11.000,57,11082480,13485,0,1740578110,12994.26143721,57.43835511000361,53403.01010952 2025-02-26,13:55:12.000,57,11082503,13285,0,1740578111,12994.14018363,57.47360076000041,53402.9681868 2025-02-26,13:55:13.000,57,11082568,13725,0,1740578112,12994.05261159999,57.53704293000192,53402.92626408001 2025-02-26,13:55:14.000,57,11082530,13565,0,1740578113,12993.931358019989,57.544092060001276,53402.82844440001 2025-02-26,13:55:15.000,57,11082516,13685,0,1740578114,12993.803368129993,57.551141190000635,53402.81447016 2025-02-26,13:55:16.000,57,11082547,13565,0,1740578115,12993.695587169997,57.56523944999935,53402.73062472001 2025-02-26,13:55:17.000,57,11082524,13405,0,1740578116,12993.594542519997,57.607534230002784,53402.73062472001 2025-02-26,13:55:18.000,57,11082530,13405,0,1740578117,12993.513706799997,57.58638684000471,53402.6537664 2025-02-26,13:55:19.000,57,11082526,13645,0,1740578118,12993.412662149996,57.544092060001276,53402.5838952 2025-02-26,13:55:20.000,57,11082514,13565,0,1740578119,12993.30488119,57.5229446700032,53402.56293384001 2025-02-26,13:55:21.000,57,11082581,13525,0,1740578120,12993.271199639996,57.501797279997845,53402.46511416 2025-02-26,13:55:22.000,57,11082513,13565,0,1740578121,12993.11626450999,57.46655163000105,53402.48607552 2025-02-26,13:55:23.000,57,11082537,13765,0,1740578122,12993.00174724,57.43835511000361,53402.39524296001 2025-02-26,13:55:24.000,57,11082520,13725,0,1740578123,12992.867021039994,57.374912940002105,53402.36729448 2025-02-26,13:55:25.000,57,11082490,13485,0,1740578124,12992.732294839989,57.35376555000403,53402.339346 2025-02-26,13:55:26.000,57,11082544,13365,0,1740578125,12992.604304949993,57.381962070001464,53402.34633312 2025-02-26,13:55:27.000,57,11082526,13725,0,1740578126,12992.462842439993,57.34671642000467,53402.283449040006 2025-02-26,13:55:28.000,57,11082530,13525,0,1740578127,12992.328116240002,57.4101585899989,53402.24152632 2025-02-26,13:55:29.000,57,11082495,13245,0,1740578128,12992.186653730001,57.45950250000169,53402.15069376 2025-02-26,13:55:30.000,57,11082535,13405,0,1740578129,12992.051927529996,57.45950250000169,53402.1297324 2025-02-26,13:55:31.000,57,11082539,13485,0,1740578130,12991.93741025999,57.5229446700032,53402.10877104001 2025-02-26,13:55:32.000,57,11082470,13525,0,1740578131,12991.809420369995,57.58638684000471,53402.01095136 2025-02-26,13:55:33.000,57,11082514,13565,0,1740578132,12991.71511202999,57.6568781399983,53401.97601576 2025-02-26,13:55:34.000,57,11082498,13405,0,1740578133,12991.607331069994,57.71327118000045,53401.84326048 2025-02-26,13:55:35.000,57,11082529,13125,0,1740578134,12991.573649519989,57.71327118000045,53401.86422184 2025-02-26,13:55:36.000,57,11082485,13525,0,1740578135,12991.479341179998,57.790811610000674,53401.79435064 2025-02-26,13:55:37.000,57,11082455,13245,0,1740578136,12991.452395939988,57.80490986999939,53401.731466560006 2025-02-26,13:55:38.000,57,11082531,13405,0,1740578137,12991.378296529998,57.81195899999875,53401.6755696 2025-02-26,13:55:39.000,57,11082521,13325,0,1740578138,12991.344614979993,57.833106390004104,53401.661595360005 2025-02-26,13:55:40.000,57,11082551,13645,0,1740578139,12991.270515570002,57.833106390004104,53401.58473704001 2025-02-26,13:55:41.000,57,11082524,13605,0,1740578140,12991.209888780002,57.86130291000154,53401.5707628 2025-02-26,13:55:42.000,57,11082529,13405,0,1740578141,12991.209888780002,57.85425378000218,53401.51486584001 2025-02-26,13:55:43.000,57,11082507,13205,0,1740578142,12991.108844130002,57.88245029999962,53401.5008916 2025-02-26,13:55:44.000,57,11082526,13485,0,1740578143,12991.048217340001,57.92474508000305,53401.493904480005 2025-02-26,13:55:45.000,57,11082539,13365,0,1740578144,12990.893282209996,57.94589247000113,53401.444994640005 2025-02-26,13:55:46.000,57,11082506,13285,0,1740578145,12990.792237559996,58.002285510003276,53401.396084800006 2025-02-26,13:55:47.000,57,11082513,13445,0,1740578146,12990.70466553,58.02343290000135,53401.34717496001 2025-02-26,13:55:48.000,57,11082544,13125,0,1740578147,12990.57667563999,58.0798259400035,53401.326213600005 2025-02-26,13:55:49.000,57,11082496,13245,0,1740578148,12990.45542205999,58.07277681000414,53401.33320072 2025-02-26,13:55:50.000,57,11082520,13205,0,1740578149,12990.367850029994,58.15736637000373,53401.27031664001 2025-02-26,13:55:51.000,57,11082556,13045,0,1740578150,12990.287014309994,58.227857670004596,53401.24236816 2025-02-26,13:55:52.000,57,11082510,13365,0,1740578151,12990.233123829988,58.29129983999883,53401.24236816 2025-02-26,13:55:53.000,57,11082540,12925,0,1740578152,12990.165760729993,58.35474201000034,53401.19345832 2025-02-26,13:55:54.000,57,11082544,13725,0,1740578153,12990.051243460002,58.38998766000441,53401.15153560001 2025-02-26,13:55:55.000,57,11082524,13685,0,1740578154,12989.943462499992,58.425233310001204,53401.09563864 2025-02-26,13:55:56.000,57,11082475,13445,0,1740578155,12989.903044639992,58.474577220003994,53401.07467728 2025-02-26,13:55:57.000,57,11082546,13365,0,1740578156,12989.822208919992,58.51687200000015,53401.01878032 2025-02-26,13:55:58.000,57,11082543,13845,0,1740578157,12989.721164269991,58.55916678000358,53401.01179320001 2025-02-26,13:55:59.000,57,11082536,13525,0,1740578158,12989.606647,58.65785460000188,53400.9768576 2025-02-26,13:56:00.000,57,11082530,13405,0,1740578159,12989.532547589995,58.6719528600006,53400.87903792 2025-02-26,13:56:01.000,57,11082544,13245,0,1740578160,12989.391085079995,58.74244416000147,53400.837115199996 2025-02-26,13:56:02.000,57,11082557,13605,0,1740578161,12989.31698566999,58.75654242000019,53400.83012808 2025-02-26,13:56:03.000,57,11082547,13805,0,1740578162,12989.222677329999,58.80588633000298,53400.80916672 2025-02-26,13:56:04.000,57,11082527,13605,0,1740578163,12989.101423749999,58.869328500004485,53400.75326976 2025-02-26,13:56:05.000,57,11082505,13405,0,1740578164,12989.027324339993,58.876377630003844,53400.75326976 2025-02-26,13:56:06.000,57,11082502,13445,0,1740578165,12988.939752309998,58.93277066999872,53400.69038568 2025-02-26,13:56:07.000,57,11082566,13365,0,1740578166,12988.831971350002,58.96801632000279,53400.64147584 2025-02-26,13:56:08.000,57,11082499,13245,0,1740578167,12988.784817179992,59.0173602299983,53400.592566 2025-02-26,13:56:09.000,57,11082515,13245,0,1740578168,12988.690508840002,59.059655010001734,53400.54365616 2025-02-26,13:56:10.000,57,11082529,13405,0,1740578169,12988.677036219997,59.1301463100026,53400.54365616 2025-02-26,13:56:11.000,57,11082520,13445,0,1740578170,12988.609673120001,59.11604805000388,53400.49474632 2025-02-26,13:56:12.000,57,11082510,13285,0,1740578171,12988.528837400001,59.1653919599994,53400.51570768 2025-02-26,13:56:13.000,57,11082527,13525,0,1740578172,12988.434529059996,59.221785000001546,53400.4528236 2025-02-26,13:56:14.000,57,11082553,13525,0,1740578173,12988.40084750999,59.25703064999834,53400.487759200005 2025-02-26,13:56:15.000,57,11082552,13445,0,1740578174,12988.394111199996,59.278178040003695,53400.47378496 2025-02-26,13:56:16.000,57,11082566,13645,0,1740578175,12988.32001178999,59.32047281999985,53400.39692664 2025-02-26,13:56:17.000,57,11082536,13565,0,1740578176,12988.24591238,59.39096412000072,53400.417888 2025-02-26,13:56:18.000,57,11082513,13005,0,1740578177,12988.16507666,59.398013250000076,53400.35500392 2025-02-26,13:56:19.000,57,11082549,13365,0,1740578178,12988.1246588,59.50375019999774,53400.38295240001 2025-02-26,13:56:20.000,57,11082509,13205,0,1740578179,12988.010141529994,59.55309411000053,53400.320068320005 2025-02-26,13:56:21.000,57,11082546,13605,0,1740578180,12987.962987359999,59.637683670000115,53400.3480168 2025-02-26,13:56:22.000,57,11082545,13365,0,1740578181,12987.922569499999,59.679978450003546,53400.29211984001 2025-02-26,13:56:23.000,57,11082605,13165,0,1740578182,12987.814788539989,59.75751888000377,53400.320068320005 2025-02-26,13:56:24.000,57,11082576,13245,0,1740578183,12987.733952819988,59.870304960000794,53400.2781456 2025-02-26,13:56:25.000,57,11082507,13085,0,1740578184,12987.686798649993,59.99014017000445,53400.25019712 2025-02-26,13:56:26.000,57,11082548,13245,0,1740578185,12987.558808759997,60.03243495000061,53400.24321000001 2025-02-26,13:56:27.000,57,11082512,13245,0,1740578186,12987.484709349992,60.12407363999955,53400.21526152001 2025-02-26,13:56:28.000,57,11082581,13245,0,1740578187,12987.403873629992,60.25095798000257,53400.18731304 2025-02-26,13:56:29.000,57,11082536,13285,0,1740578188,12987.349983150001,60.33554754000215,53400.201287280004 2025-02-26,13:56:30.000,57,11082538,13565,0,1740578189,12987.323037909991,60.448333619999175,53400.17333880001 2025-02-26,13:56:31.000,57,11082528,13285,0,1740578190,12987.242202189991,60.58931622000091,53400.15936456 2025-02-26,13:56:32.000,57,11082510,13085,0,1740578191,12987.215256949996,60.65980752000178,53400.09648048001 2025-02-26,13:56:33.000,57,11082540,13525,0,1740578192,12987.174839089996,60.76554446999944,53400.068532 2025-02-26,13:56:34.000,57,11082540,13565,0,1740578193,12987.18157539999,60.87833055000374,53400.04757064001 2025-02-26,13:56:35.000,57,11082539,13605,0,1740578194,12987.16810278,60.99111663000076,53400.04058352 2025-02-26,13:56:36.000,57,11082571,13205,0,1740578195,12987.16810278,61.03341141000419,53400.068532 2025-02-26,13:56:37.000,57,11082529,13885,0,1740578196,12987.195048019996,61.139148360001855,53400.033596400004 2025-02-26,13:56:38.000,57,11082545,13685,0,1740578197,12987.16136646999,61.20259053000336,53400.04757064001 2025-02-26,13:56:39.000,57,11082543,13445,0,1740578198,12987.195048019996,61.28718009000295,53400.01962216 2025-02-26,13:56:40.000,57,11082515,13205,0,1740578199,12987.18157539999,61.371769650002534,53400.00564792001 2025-02-26,13:56:41.000,57,11082547,13165,0,1740578200,12987.215256949996,61.40701529999933,53399.984686560005 2025-02-26,13:56:42.000,57,11082472,13285,0,1740578201,12987.18157539999,61.51275225000427,53399.998660799996 2025-02-26,13:56:43.000,57,11082572,13205,0,1740578202,12987.154630159996,61.61848920000193,53400.01263504 2025-02-26,13:56:44.000,57,11082514,13605,0,1740578203,12987.114212299995,61.724226149999595,53399.9637252 2025-02-26,13:56:45.000,57,11082525,13445,0,1740578204,12987.134421229995,61.81586483999854,53399.97769944001 2025-02-26,13:56:46.000,57,11082552,13405,0,1740578205,12987.14115753999,61.92160179000348,53400.01962216 2025-02-26,13:56:47.000,57,11082495,13685,0,1740578206,12987.14789385,62.02733874000114,53400.06154488 2025-02-26,13:56:48.000,57,11082514,13285,0,1740578207,12987.12094860999,62.133075689998805,53400.00564792001 2025-02-26,13:56:49.000,57,11082496,13525,0,1740578208,12987.08726706,62.27405829000054,53399.984686560005 2025-02-26,13:56:50.000,57,11082565,13605,0,1740578209,12987.033376579995,62.415040890002274,53400.033596400004 2025-02-26,13:56:51.000,57,11082501,13285,0,1740578210,12987.06705813,62.527826969999296,53400.04757064001 2025-02-26,13:56:52.000,57,11082526,13605,0,1740578211,12987.08053074999,62.64766218000295,53400.033596400004 2025-02-26,13:56:53.000,57,11082537,13565,0,1740578212,12987.033376579995,62.78159564999805,53400.09648048001 2025-02-26,13:56:54.000,57,11082563,13285,0,1740578213,12987.0468492,62.92962737999915,53400.033596400004 2025-02-26,13:56:55.000,57,11082527,13885,0,1740578214,12987.06705813,63.05651172000216,53400.08250624 2025-02-26,13:56:56.000,57,11082573,13605,0,1740578215,12987.08726706,63.211592580002616,53400.08949336 2025-02-26,13:56:57.000,57,11082510,13565,0,1740578216,12987.06705813,63.345526049997716,53400.07551912001 2025-02-26,13:56:58.000,57,11082536,13205,0,1740578217,12987.094003369995,63.49355777999881,53400.09648048001 2025-02-26,13:56:59.000,57,11082523,13525,0,1740578218,12987.134421229995,63.61339299000247,53400.15936456 2025-02-26,13:57:00.000,57,11082527,13565,0,1740578219,12987.114212299995,63.72617906999949,53400.1384032 2025-02-26,13:57:01.000,57,11082491,13725,0,1740578220,12987.16136646999,63.87421080000058,53400.13141608 2025-02-26,13:57:02.000,57,11082513,13325,0,1740578221,12987.14115753999,64.00814427000296,53400.18032592 2025-02-26,13:57:03.000,57,11082520,13365,0,1740578222,12987.18831171,64.17027426000277,53400.22923576 2025-02-26,13:57:04.000,57,11082521,13325,0,1740578223,12987.20852064,64.29715859999851,53400.21526152001 2025-02-26,13:57:05.000,57,11082527,13805,0,1740578224,12987.255674809996,64.50863250000111,53400.24321000001 2025-02-26,13:57:06.000,57,11082545,13725,0,1740578225,12987.215256949996,64.61436944999878,53400.29910696 2025-02-26,13:57:07.000,57,11082515,13565,0,1740578226,12987.262411119991,64.79059770000458,53400.30609408 2025-02-26,13:57:08.000,57,11082511,13285,0,1740578227,12987.275883739996,64.92453116999968,53400.28513272 2025-02-26,13:57:09.000,57,11082509,13565,0,1740578228,12987.316301599996,65.06551377000142,53400.36199104001 2025-02-26,13:57:10.000,57,11082513,13725,0,1740578229,12987.349983150001,65.2487911499993,53400.389939520006 2025-02-26,13:57:11.000,57,11082558,13085,0,1740578230,12987.410609940001,65.3968228800004,53400.40391376 2025-02-26,13:57:12.000,57,11082522,13125,0,1740578231,12987.437555179997,65.56600199999957,53400.44583648 2025-02-26,13:57:13.000,57,11082503,13805,0,1740578232,12987.491445660002,65.7422302499981,53400.501733439996 2025-02-26,13:57:14.000,57,11082530,13725,0,1740578233,12987.552072450002,65.88321284999984,53400.44583648 2025-02-26,13:57:15.000,57,11082505,13285,0,1740578234,12987.592490310002,66.04534283999965,53400.5226948 2025-02-26,13:57:16.000,57,11082523,13285,0,1740578235,12987.686798649993,66.19337457000074,53400.5226948 2025-02-26,13:57:17.000,57,11082500,13205,0,1740578236,12987.774370679988,66.37665194999863,53400.606540240005 2025-02-26,13:57:18.000,57,11082465,13165,0,1740578237,12987.801315919998,66.58107672000187,53400.61352736 2025-02-26,13:57:19.000,57,11082477,13405,0,1740578238,12987.868679019994,66.72910845000297,53400.62750160001 2025-02-26,13:57:20.000,57,11082496,13965,0,1740578239,12987.949514739994,66.89828757000214,53400.69038568 2025-02-26,13:57:21.000,57,11082471,13285,0,1740578240,12988.003405219999,67.08861407999939,53400.7323084 2025-02-26,13:57:22.000,57,11082470,13525,0,1740578241,12988.010141529994,67.23664581000048,53400.79519248001 2025-02-26,13:57:23.000,57,11082464,13405,0,1740578242,12988.08424094,67.39172667000093,53400.80916672 2025-02-26,13:57:24.000,57,11082505,13245,0,1740578243,12988.16507666,67.58205317999818,53400.89999928 2025-02-26,13:57:25.000,57,11082500,13325,0,1740578244,12988.21896713999,67.7089375200012,53400.941922000005 2025-02-26,13:57:26.000,57,11082506,13845,0,1740578245,12988.272857619995,67.86401838000165,53400.96288336001 2025-02-26,13:57:27.000,57,11082519,13605,0,1740578246,12988.36042964999,68.0684431500049,53401.02576744 2025-02-26,13:57:28.000,57,11082474,13645,0,1740578247,12988.394111199996,68.23762227000407,53401.08166440001 2025-02-26,13:57:29.000,57,11082494,13485,0,1740578248,12988.441265369991,68.42089965000196,53401.13057424001 2025-02-26,13:57:30.000,57,11082487,13365,0,1740578249,12988.528837400001,68.60417702999985,53401.12358712 2025-02-26,13:57:31.000,57,11082513,13565,0,1740578250,12988.616409429997,68.77335614999902,53401.17948408001 2025-02-26,13:57:32.000,57,11082513,13685,0,1740578251,12988.730926700002,68.95663353000418,53401.20044544001 2025-02-26,13:57:33.000,57,11082482,13445,0,1740578252,12988.791553490002,69.13286178000271,53401.291278 2025-02-26,13:57:34.000,57,11082498,13245,0,1740578253,12988.912807070003,69.27384438000445,53401.31223936 2025-02-26,13:57:35.000,57,11082461,13405,0,1740578254,12989.047533269993,69.4289252400049,53401.35416208 2025-02-26,13:57:36.000,57,11082498,13485,0,1740578255,12989.168786849994,69.61925175000215,53401.47294312 2025-02-26,13:57:37.000,57,11082493,13365,0,1740578256,12989.26309519,69.78138174000196,53401.52185296 2025-02-26,13:57:38.000,57,11082532,13565,0,1740578257,12989.370876149995,69.92941347000306,53401.55678856001 2025-02-26,13:57:39.000,57,11082518,13485,0,1740578258,12989.492129729995,70.09859259000223,53401.612685520005 2025-02-26,13:57:40.000,57,11082546,13445,0,1740578259,12989.62011961999,70.25367345000268,53401.68954384 2025-02-26,13:57:41.000,57,11082492,13245,0,1740578260,12989.754845819996,70.42285257000185,53401.80832488 2025-02-26,13:57:42.000,57,11082475,13925,0,1740578261,12989.842417849992,70.62022820999846,53401.90614456 2025-02-26,13:57:43.000,57,11082459,13365,0,1740578262,12989.956935119997,70.75416168000083,53401.92011880001 2025-02-26,13:57:44.000,57,11082510,13605,0,1740578263,12989.990616670002,70.91629167000065,53402.01793848001 2025-02-26,13:57:45.000,57,11082502,13205,0,1740578264,12990.098397629998,71.09956904999854,53402.066848320006 2025-02-26,13:57:46.000,57,11082480,13405,0,1740578265,12990.165760729993,71.24760077999963,53402.14370664 2025-02-26,13:57:47.000,57,11082479,13245,0,1740578266,12990.266805379993,71.38858338000136,53402.262487680004 2025-02-26,13:57:48.000,57,11082453,13405,0,1740578267,12990.320695859999,71.5295659800031,53402.2694748 2025-02-26,13:57:49.000,57,11082466,13725,0,1740578268,12990.441949439999,71.71989249000035,53402.332358880005 2025-02-26,13:57:50.000,57,11082497,13525,0,1740578269,12990.52278516,71.839727700004,53402.42319144001 2025-02-26,13:57:51.000,57,11082518,13685,0,1740578270,12990.65751135999,72.00890682000318,53402.43716568 2025-02-26,13:57:52.000,57,11082508,13485,0,1740578271,12990.731610769995,72.16398768000363,53402.53498536 2025-02-26,13:57:53.000,57,11082495,13285,0,1740578272,12990.84612804,72.31201941000472,53402.66075352001 2025-02-26,13:57:54.000,57,11082471,13485,0,1740578273,12990.913491139996,72.50939505000133,53402.70966336001 2025-02-26,13:57:55.000,57,11082509,13285,0,1740578274,12991.007799480001,72.6433285200037,53402.77953456001 2025-02-26,13:57:56.000,57,11082478,13565,0,1740578275,12991.108844130002,72.77021285999945,53402.786521680006 2025-02-26,13:57:57.000,57,11082492,13125,0,1740578276,12991.263779259993,72.9252937199999,53402.87735424001 2025-02-26,13:57:58.000,57,11082448,13645,0,1740578277,12991.364823909993,73.08742370999971,53403.01709664 2025-02-26,13:57:59.000,57,11082512,13165,0,1740578278,12991.492813799989,73.24250457000016,53403.003122400005 2025-02-26,13:58:00.000,57,11082546,13525,0,1740578279,12991.600594759999,73.37643804000254,53403.100942080004 2025-02-26,13:58:01.000,57,11082518,13165,0,1740578280,12991.74205727,73.531518900003,53403.16382616001 2025-02-26,13:58:02.000,57,11082509,13525,0,1740578281,12991.83636560999,73.5949610700045,53403.2476716 2025-02-26,13:58:03.000,57,11082565,13245,0,1740578282,12991.92393764,73.77823845000239,53403.29658144 2025-02-26,13:58:04.000,57,11082512,13525,0,1740578283,12991.99803704999,73.90512278999813,53403.38042688001 2025-02-26,13:58:05.000,57,11082541,13245,0,1740578284,12992.112554319996,74.0884001700033,53403.46427232 2025-02-26,13:58:06.000,57,11082560,13645,0,1740578285,12992.220335279992,74.1870879900016,53403.562092 2025-02-26,13:58:07.000,57,11082540,13565,0,1740578286,12992.321379929992,74.31397233000462,53403.64593744001 2025-02-26,13:58:08.000,57,11082539,13565,0,1740578287,12992.408951960002,74.44085667000036,53403.73677000001 2025-02-26,13:58:09.000,57,11082546,13325,0,1740578288,12992.503260299993,74.56774101000337,53403.75074424 2025-02-26,13:58:10.000,57,11082524,13525,0,1740578289,12992.536941849998,74.67347796000104,53403.83458968001 2025-02-26,13:58:11.000,57,11082525,13405,0,1740578290,12992.685140669993,74.85675533999893,53403.91843512 2025-02-26,13:58:12.000,57,11082472,13565,0,1740578291,12992.752503769989,74.9554431600045,53404.00228056001 2025-02-26,13:58:13.000,57,11082514,13565,0,1740578292,12992.860284729999,75.06822924000153,53404.03721616 2025-02-26,13:58:14.000,57,11082480,13685,0,1740578293,12992.94112045,75.19511358000454,53404.06516464 2025-02-26,13:58:15.000,57,11082526,13525,0,1740578294,12993.0421651,75.30085053000221,53404.1909328 2025-02-26,13:58:16.000,57,11082514,13725,0,1740578295,12993.12300082,75.37839096000243,53404.246829760006 2025-02-26,13:58:17.000,57,11082502,13445,0,1740578296,12993.230781779996,75.45593139000266,53404.3306752 2025-02-26,13:58:18.000,57,11082478,13605,0,1740578297,12993.318353809991,75.54052095000225,53404.414520640006 2025-02-26,13:58:19.000,57,11082506,13525,0,1740578298,12993.439607389992,75.66035615999863,53404.53330168001 2025-02-26,13:58:20.000,57,11082507,13285,0,1740578299,12993.547388350002,75.75904398000421,53404.54727592 2025-02-26,13:58:21.000,57,11082490,13405,0,1740578300,12993.608015140002,75.794289630001,53404.60317288001 2025-02-26,13:58:22.000,57,11082505,13845,0,1740578301,12993.695587169997,75.86478093000187,53404.70099256001 2025-02-26,13:58:23.000,57,11082539,13245,0,1740578302,12993.783159199993,75.92117397000402,53404.79182512001 2025-02-26,13:58:24.000,57,11082468,13685,0,1740578303,12993.850522299988,76.03396005000104,53404.88265768 2025-02-26,13:58:25.000,57,11082549,13565,0,1740578304,12993.958303259999,76.10445135000191,53404.90361904 2025-02-26,13:58:26.000,57,11082568,13365,0,1740578305,12994.039138979999,76.16789352000342,53405.05034856 2025-02-26,13:58:27.000,57,11082517,13405,0,1740578306,12994.16039256,76.25953221000236,53405.0992584 2025-02-26,13:58:28.000,57,11082479,13405,0,1740578307,12994.247964589995,76.36526916000003,53405.10624552001 2025-02-26,13:58:29.000,57,11082521,13605,0,1740578308,12994.36248186,76.42166220000217,53405.252975040006 2025-02-26,13:58:30.000,57,11082533,13845,0,1740578309,12994.470262819996,76.47805524000432,53405.32983336 2025-02-26,13:58:31.000,57,11082491,13605,0,1740578310,12994.578043779991,76.54149740999856,53405.41367880001 2025-02-26,13:58:32.000,57,11082477,13645,0,1740578311,12994.706033670001,76.64018523000414,53405.47656288 2025-02-26,13:58:33.000,57,11082542,13565,0,1740578312,12994.800342009992,76.73182392000308,53405.53245984 2025-02-26,13:58:34.000,57,11082489,13165,0,1740578313,12994.881177729992,76.80231522000395,53405.637266640006 2025-02-26,13:58:35.000,57,11082530,13405,0,1740578314,12994.995694999998,76.87280652000481,53405.71412496 2025-02-26,13:58:36.000,57,11082526,13365,0,1740578315,12995.110212269989,76.93624868999905,53405.81194464 2025-02-26,13:58:37.000,57,11082531,13245,0,1740578316,12995.197784299999,77.04903477000335,53405.853867360005 2025-02-26,13:58:38.000,57,11082517,13685,0,1740578317,12995.33251049999,77.11247694000485,53405.89579008001 2025-02-26,13:58:39.000,57,11082519,13405,0,1740578318,12995.45376407999,77.15477172000101,53405.972648400006 2025-02-26,13:58:40.000,57,11082530,13605,0,1740578319,12995.52112718,77.2041156300038,53406.0774552 2025-02-26,13:58:41.000,57,11082499,13605,0,1740578320,12995.56154504,77.24641040999995,53406.12636504 2025-02-26,13:58:42.000,57,11082487,13285,0,1740578321,12995.608699209995,77.28870519000338,53406.20322336 2025-02-26,13:58:43.000,57,11082520,13805,0,1740578322,12995.669325999996,77.3028034500021,53406.30104304001 2025-02-26,13:58:44.000,57,11082527,13365,0,1740578323,12995.70300755,77.37329475000297,53406.32899152001 2025-02-26,13:58:45.000,57,11082572,13765,0,1740578324,12995.72321648,77.38034388000233,53406.37091424 2025-02-26,13:58:46.000,57,11082522,13205,0,1740578325,12995.770370649996,77.39444214000105,53406.46873392001 2025-02-26,13:58:47.000,57,11082490,13285,0,1740578326,12995.817524819991,77.43673692000448,53406.51764376001 2025-02-26,13:58:48.000,57,11082467,13325,0,1740578327,12995.851206369996,77.52837561000342,53406.6014892 2025-02-26,13:58:49.000,57,11082522,13445,0,1740578328,12995.925305780002,77.52837561000342,53406.66437328001 2025-02-26,13:58:50.000,57,11082540,13405,0,1740578329,12995.925305780002,77.55657213000086,53406.69930888 2025-02-26,13:58:51.000,57,11082530,13565,0,1740578330,12995.999405189992,77.57771951999894,53406.75520584001 2025-02-26,13:58:52.000,57,11082517,13485,0,1740578331,12996.053295669997,77.5847686499983,53406.83905128 2025-02-26,13:58:53.000,57,11082535,13405,0,1740578332,12996.100449839993,77.59886691000429,53406.88796112 2025-02-26,13:58:54.000,57,11082462,13685,0,1740578333,12996.140867699993,77.6482108199998,53406.908922480005 2025-02-26,13:58:55.000,57,11082541,13365,0,1740578334,12996.188021870003,77.61296517000301,53406.97180656001 2025-02-26,13:58:56.000,57,11082525,13725,0,1740578335,12996.214967109998,77.61296517000301,53406.99975504001 2025-02-26,13:58:57.000,57,11082557,13565,0,1740578336,12996.241912349993,77.6482108199998,53407.04167776 2025-02-26,13:58:58.000,57,11082507,13485,0,1740578337,12996.316011759998,77.64116169000044,53407.17443304 2025-02-26,13:58:59.000,57,11082553,13445,0,1740578338,12996.329484379989,77.61296517000301,53407.13949744001 2025-02-26,13:59:00.000,57,11082536,13685,0,1740578339,12996.342956999993,77.6482108199998,53407.22334288 2025-02-26,13:59:01.000,57,11082536,13285,0,1740578340,12996.369902239989,77.64116169000044,53407.244304240005 2025-02-26,13:59:02.000,57,11082567,13485,0,1740578341,12996.410320099989,77.68345647000388,53407.363085280005 2025-02-26,13:59:03.000,57,11082531,13525,0,1740578342,12996.450737959989,77.73280037999939,53407.35609816001 2025-02-26,13:59:04.000,57,11082490,13405,0,1740578343,12996.417056409999,77.6975547300026,53407.33513680001 2025-02-26,13:59:05.000,57,11082550,13565,0,1740578344,12996.47094688999,77.69050560000323,53407.460904960004 2025-02-26,13:59:06.000,57,11082534,13485,0,1740578345,12996.524837369994,77.69050560000323,53407.50282768001 2025-02-26,13:59:07.000,57,11082507,13445,0,1740578346,12996.51136474999,77.68345647000388,53407.52378904001 2025-02-26,13:59:08.000,57,11082501,13565,0,1740578347,12996.49115581999,77.67640734000452,53407.55173752001 2025-02-26,13:59:09.000,57,11082527,13325,0,1740578348,12996.49115581999,77.69050560000323,53407.58667312 2025-02-26,13:59:10.000,57,11082509,13325,0,1740578349,12996.464210579994,77.66935820999788,53407.58667312 2025-02-26,13:59:11.000,57,11082534,13365,0,1740578350,12996.497892129999,77.65525994999916,53407.66353144 2025-02-26,13:59:12.000,57,11082486,13445,0,1740578351,12996.477683199999,77.64116169000044,53407.649557200006 2025-02-26,13:59:13.000,57,11082565,13445,0,1740578352,12996.477683199999,77.57771951999894,53407.70545416 2025-02-26,13:59:14.000,57,11082534,13645,0,1740578353,12996.444001649994,77.52837561000342,53407.73340264 2025-02-26,13:59:15.000,57,11082528,13485,0,1740578354,12996.450737959989,77.52837561000342,53407.78231248 2025-02-26,13:59:16.000,57,11082520,13285,0,1740578355,12996.477683199999,77.49312995999935,53407.76833824001 2025-02-26,13:59:17.000,57,11082468,13565,0,1740578356,12996.450737959989,77.45788431000256,53407.80327384 2025-02-26,13:59:18.000,57,11082464,13325,0,1740578357,12996.504628439994,77.46493344000191,53407.83122232 2025-02-26,13:59:19.000,57,11082532,13525,0,1740578358,12996.518101059999,77.44378605000384,53407.866157920005 2025-02-26,13:59:20.000,57,11082542,13685,0,1740578359,12996.518101059999,77.46493344000191,53407.90109352 2025-02-26,13:59:21.000,57,11082490,13365,0,1740578360,12996.55851892,77.44378605000384,53407.92205488 2025-02-26,13:59:22.000,57,11082532,13365,0,1740578361,12996.55851892,77.43673692000448,53407.97096472 2025-02-26,13:59:23.000,57,11082542,13205,0,1740578362,12996.57199153999,77.44378605000384,53407.93602912001 2025-02-26,13:59:24.000,57,11082528,13565,0,1740578363,12996.63261832999,77.43673692000448,53407.963977600004 2025-02-26,13:59:25.000,57,11082488,13645,0,1740578364,12996.59893678,77.41558952999912,53407.95699048001 2025-02-26,13:59:26.000,57,11082525,13405,0,1740578365,12996.625882019995,77.36624562000361,53407.984938960006 2025-02-26,13:59:27.000,57,11082503,13405,0,1740578366,12996.63935464,77.3380490999989,53408.01288744 2025-02-26,13:59:28.000,57,11082516,13525,0,1740578367,12996.65282725999,77.33099996999954,53408.04083592 2025-02-26,13:59:29.000,57,11082537,13245,0,1740578368,12996.666299879995,77.30985258000146,53408.04782304 2025-02-26,13:59:30.000,57,11082513,13445,0,1740578369,12996.63935464,77.29575432000274,53408.033848800005 2025-02-26,13:59:31.000,57,11082547,13485,0,1740578370,12996.65956357,77.24641040999995,53408.01288744 2025-02-26,13:59:32.000,57,11082536,13765,0,1740578371,12996.63261832999,77.23231215000123,53408.131668480004 2025-02-26,13:59:33.000,57,11082535,13445,0,1740578372,12996.59893678,77.16886997999973,53408.05481016001 2025-02-26,13:59:34.000,57,11082545,13405,0,1740578373,12996.585464159994,77.10542780999822,53408.082758640005 2025-02-26,13:59:35.000,57,11082562,13645,0,1740578374,12996.53157367999,77.11247694000485,53408.07577152001 2025-02-26,13:59:36.000,57,11082504,13685,0,1740578375,12996.504628439994,77.02788737999799,53408.0687844 2025-02-26,13:59:37.000,57,11082516,13445,0,1740578376,12996.484419509994,76.97854347000248,53408.0687844 2025-02-26,13:59:38.000,57,11082525,13365,0,1740578377,12996.450737959989,76.92919955999969,53408.082758640005 2025-02-26,13:59:39.000,57,11082519,13565,0,1740578378,12996.47094688999,76.86575738999818,53408.09673288001 2025-02-26,13:59:40.000,57,11082564,13765,0,1740578379,12996.410320099989,76.82346261000203,53408.10372000001 2025-02-26,13:59:41.000,57,11082552,13805,0,1740578380,12996.403583789994,76.76002044000052,53408.09673288001 2025-02-26,13:59:42.000,57,11082524,13245,0,1740578381,12996.390111169989,76.70362739999837,53408.12468136001 2025-02-26,13:59:43.000,57,11082482,13485,0,1740578382,12996.329484379989,76.6472343600035,53408.08974576 2025-02-26,13:59:44.000,57,11082522,13885,0,1740578383,12996.349693309989,76.59084132000135,53408.12468136001 2025-02-26,13:59:45.000,57,11082504,14125,0,1740578384,12996.329484379989,76.54854653999791,53408.14564272001 2025-02-26,13:59:46.000,57,11082546,13525,0,1740578385,12996.289066519988,76.4992026300024,53408.10372000001 2025-02-26,13:59:47.000,57,11082456,13965,0,1740578386,12996.268857589988,76.44985871999961,53408.10372000001 2025-02-26,13:59:48.000,57,11082493,13685,0,1740578387,12996.235176039998,76.37936741999874,53408.11769424 2025-02-26,13:59:49.000,57,11082530,13925,0,1740578388,12996.194758179998,76.33002351000323,53408.08974576 2025-02-26,13:59:50.000,57,11082533,13365,0,1740578389,12996.140867699993,76.27363047000108,53408.04083592 2025-02-26,13:59:51.000,57,11082525,13525,0,1740578390,12996.086977220002,76.23838482000428,53408.05481016001 2025-02-26,13:59:52.000,57,11082500,13685,0,1740578391,12995.999405189992,76.17494265000278,53408.04083592 2025-02-26,13:59:53.000,57,11082504,13965,0,1740578392,12995.999405189992,76.13264786999935,53408.01288744 2025-02-26,13:59:54.000,57,11082489,13885,0,1740578393,12995.945514710002,76.11854961000063,53408.01987456 2025-02-26,13:59:55.000,57,11082513,13845,0,1740578394,12995.925305780002,76.03396005000104,53407.963977600004 2025-02-26,13:59:56.000,57,11082514,13685,0,1740578395,12995.911833159997,75.99166527000489,53408.01288744 2025-02-26,13:59:57.000,57,11082534,13725,0,1740578396,12995.851206369996,75.9423213600021,53407.95000336 2025-02-26,13:59:58.000,57,11082528,13805,0,1740578397,12995.804052200001,75.89297744999931,53407.94301624 2025-02-26,13:59:59.000,57,11082511,13525,0,1740578398,12995.810788509996,75.80838788999972,53407.90808064001 2025-02-26,14:00:00.000,57,11082503,14005,0,1740578399,12995.736689099991,75.74494571999821,53407.93602912001 2025-02-26,14:00:01.000,57,11082485,13805,0,1740578400,12995.716480169991,75.68150355000398,53407.95000336 2025-02-26,14:00:02.000,57,11082532,13845,0,1740578401,12995.61543551999,75.5828157299984,53407.92205488 2025-02-26,14:00:03.000,57,11082527,13765,0,1740578402,12995.6019629,75.53347182000289,53407.88013216 2025-02-26,14:00:04.000,57,11082539,13325,0,1740578403,12995.52112718,75.49117703999946,53407.866157920005 2025-02-26,14:00:05.000,57,11082545,13365,0,1740578404,12995.507654559995,75.43478400000458,53407.796286720004 2025-02-26,14:00:06.000,57,11082515,13565,0,1740578405,12995.426818839995,75.35724357000436,53407.817248080006 2025-02-26,14:00:07.000,57,11082524,13525,0,1740578406,12995.39313728999,75.34314530999836,53407.796286720004 2025-02-26,14:00:08.000,57,11082499,14005,0,1740578407,12995.319037879999,75.32904704999964,53407.8242352 2025-02-26,14:00:09.000,57,11082533,13285,0,1740578408,12995.325774189994,75.25855574999878,53407.754364 2025-02-26,14:00:10.000,57,11082532,13245,0,1740578409,12995.285356329994,75.23035923000134,53407.76135112001 2025-02-26,14:00:11.000,57,11082536,13325,0,1740578410,12995.278620019999,75.27265401000477,53407.69147992001 2025-02-26,14:00:12.000,57,11082540,13685,0,1740578411,12995.258411089999,75.20921184000326,53407.67750568 2025-02-26,14:00:13.000,57,11082518,13605,0,1740578412,12995.224729539994,75.2021627100039,53407.65654432 2025-02-26,14:00:14.000,57,11082536,13605,0,1740578413,12995.204520609994,75.15281880000111,53407.649557200006 2025-02-26,14:00:15.000,57,11082566,13245,0,1740578414,12995.211256919989,75.15281880000111,53407.64257008001 2025-02-26,14:00:16.000,57,11082521,13485,0,1740578415,12995.238202159999,75.11757315000432,53407.628595840004 2025-02-26,14:00:17.000,57,11082578,13365,0,1740578416,12995.238202159999,75.11052401999768,53407.69147992001 2025-02-26,14:00:18.000,57,11082542,13725,0,1740578417,12995.204520609994,75.06118011000217,53407.6146216 2025-02-26,14:00:19.000,57,11082534,13165,0,1740578418,12995.258411089999,75.05413098000281,53407.60064736001 2025-02-26,14:00:20.000,57,11082527,13245,0,1740578419,12995.204520609994,75.04003272000409,53407.59366024001 2025-02-26,14:00:21.000,57,11082499,13245,0,1740578420,12995.285356329994,75.01888532999874,53407.530776160005 2025-02-26,14:00:22.000,57,11082526,13725,0,1740578421,12995.298828949999,74.99773794000066,53407.52378904001 2025-02-26,14:00:23.000,57,11082515,13525,0,1740578422,12995.345983119994,74.98363968000194,53407.55173752001 2025-02-26,14:00:24.000,57,11082539,13525,0,1740578423,12995.319037879999,74.99773794000066,53407.49584056 2025-02-26,14:00:25.000,57,11082520,13085,0,1740578424,12995.345983119994,74.9554431600045,53407.52378904001 2025-02-26,14:00:26.000,57,11082528,13205,0,1740578425,12995.33251049999,74.90609925000172,53407.45391784001 2025-02-26,14:00:27.000,57,11082533,13485,0,1740578426,12995.31230156999,74.87085359999764,53407.46789208 2025-02-26,14:00:28.000,57,11082510,13525,0,1740578427,12995.285356329994,74.84970620999957,53407.42596936001 2025-02-26,14:00:29.000,57,11082523,13565,0,1740578428,12995.285356329994,74.83560795000085,53407.3700724 2025-02-26,14:00:30.000,57,11082550,13765,0,1740578429,12995.25167477999,74.84265708000021,53407.39802088 2025-02-26,14:00:31.000,57,11082551,13405,0,1740578430,12995.204520609994,74.81446056000277,53407.28622696001 2025-02-26,14:00:32.000,57,11082551,13325,0,1740578431,12995.238202159999,74.75101839000126,53407.41898224 2025-02-26,14:00:33.000,57,11082565,13325,0,1740578432,12995.244938469994,74.76511664999998,53407.34911104 2025-02-26,14:00:34.000,57,11082523,13525,0,1740578433,12995.224729539994,74.75101839000126,53407.32814968 2025-02-26,14:00:35.000,57,11082507,13445,0,1740578434,12995.211256919989,74.75806752000062,53407.30718832001 2025-02-26,14:00:36.000,57,11082534,13205,0,1740578435,12995.157366439998,74.77216577999934,53407.32116256 2025-02-26,14:00:37.000,57,11082512,13445,0,1740578436,12995.143893819994,74.73692013000255,53407.27923984 2025-02-26,14:00:38.000,57,11082502,13565,0,1740578437,12995.177575369999,74.67347796000104,53407.27923984 2025-02-26,14:00:39.000,57,11082540,13205,0,1740578438,12995.150630129989,74.6452814400036,53407.25129136 2025-02-26,14:00:40.000,57,11082529,13405,0,1740578439,12995.110212269989,74.62413404999825,53407.25827848001 2025-02-26,14:00:41.000,57,11082575,13845,0,1740578440,12995.137157509998,74.63118318000488,53407.18840728001 2025-02-26,14:00:42.000,57,11082548,13525,0,1740578441,12995.083267029993,74.58183927000209,53407.20238152 2025-02-26,14:00:43.000,57,11082541,13405,0,1740578442,12995.123684889993,74.55364275000466,53407.20238152 2025-02-26,14:00:44.000,57,11082554,13605,0,1740578443,12995.076530719998,74.53954448999866,53407.18142016 2025-02-26,14:00:45.000,57,11082546,13605,0,1740578444,12995.130421199989,74.48315145000379,53407.146484560006 2025-02-26,14:00:46.000,57,11082571,13645,0,1740578445,12995.130421199989,74.41970928000228,53407.17443304 2025-02-26,14:00:47.000,57,11082546,13565,0,1740578446,12995.164102749994,74.40561102000356,53407.146484560006 2025-02-26,14:00:48.000,57,11082532,13165,0,1740578447,12995.090003339988,74.3351197200027,53407.06263912 2025-02-26,14:00:49.000,57,11082526,13485,0,1740578448,12995.143893819994,74.24348103000375,53407.08360048 2025-02-26,14:00:50.000,57,11082536,13565,0,1740578449,12995.130421199989,74.18003886000224,53407.146484560006 2025-02-26,14:00:51.000,57,11082508,13365,0,1740578450,12995.137157509998,74.13069494999945,53407.055652 2025-02-26,14:00:52.000,57,11082537,13045,0,1740578451,12995.130421199989,74.13774407999881,53407.01372928 2025-02-26,14:00:53.000,57,11082540,13405,0,1740578452,12995.197784299999,74.05315451999923,53407.01372928 2025-02-26,14:00:54.000,57,11082513,13365,0,1740578453,12995.164102749994,73.98971234999772,53407.00674216 2025-02-26,14:00:55.000,57,11082493,13325,0,1740578454,12995.191047989989,73.9403684400022,53406.978793680006 2025-02-26,14:00:56.000,57,11082543,13445,0,1740578455,12995.211256919989,73.84872975000326,53406.9159096 2025-02-26,14:00:57.000,57,11082551,13165,0,1740578456,12995.211256919989,73.79233671000111,53406.93687096 2025-02-26,14:00:58.000,57,11082581,13205,0,1740578457,12995.265147399994,73.76414019000367,53406.96481944 2025-02-26,14:00:59.000,57,11082550,13445,0,1740578458,12995.27188370999,73.71479628000088,53406.93687096 2025-02-26,14:01:00.000,57,11082542,13045,0,1740578459,12995.231465849989,73.67250150000473,53406.92988384001 2025-02-26,14:01:01.000,57,11082485,13165,0,1740578460,12995.25167477999,73.63725585000066,53406.88097400001 2025-02-26,14:01:02.000,57,11082512,13245,0,1740578461,12995.211256919989,73.55266629000107,53406.908922480005 2025-02-26,14:01:03.000,57,11082566,13205,0,1740578462,12995.231465849989,73.53856803000235,53406.88796112 2025-02-26,14:01:04.000,57,11082513,13565,0,1740578463,12995.224729539994,73.46807673000148,53406.9159096 2025-02-26,14:01:05.000,57,11082515,13445,0,1740578464,12995.164102749994,73.45397847000277,53406.9159096 2025-02-26,14:01:06.000,57,11082539,13285,0,1740578465,12995.116948579998,73.3834871700019,53406.908922480005 2025-02-26,14:01:07.000,57,11082470,13525,0,1740578466,12995.096739649998,73.36233978000382,53406.87398688 2025-02-26,14:01:08.000,57,11082547,13325,0,1740578467,12995.036112859998,73.27070109000488,53406.90193536001 2025-02-26,14:01:09.000,57,11082492,13205,0,1740578468,12994.975486069998,73.24955369999952,53406.85302552001 2025-02-26,14:01:10.000,57,11082495,13245,0,1740578469,12994.948540830002,73.22135718000209,53406.80411568001 2025-02-26,14:01:11.000,57,11082474,13085,0,1740578470,12994.962013449993,73.12971849000314,53406.83206416001 2025-02-26,14:01:12.000,57,11082542,13605,0,1740578471,12994.887914040002,73.08742370999971,53406.80411568001 2025-02-26,14:01:13.000,57,11082500,13245,0,1740578472,12994.881177729992,73.05217806000292,53406.78315432001 2025-02-26,14:01:14.000,57,11082540,13285,0,1740578473,12994.834023559997,73.0380798000042,53406.80411568001 2025-02-26,14:01:15.000,57,11082518,13725,0,1740578474,12994.854232489997,73.00283415000013,53406.79712856 2025-02-26,14:01:16.000,57,11082546,13525,0,1740578475,12994.840759869992,72.96053937000397,53406.790141440004 2025-02-26,14:01:17.000,57,11082470,13405,0,1740578476,12994.739715219992,72.93234284999926,53406.76918008 2025-02-26,14:01:18.000,57,11082508,13245,0,1740578477,12994.679088429992,72.88299894000374,53406.72027024 2025-02-26,14:01:19.000,57,11082515,13805,0,1740578478,12994.672352119997,72.89709720000246,53406.66437328001 2025-02-26,14:01:20.000,57,11082508,13245,0,1740578479,12994.598252709991,72.86185154999839,53406.62943768 2025-02-26,14:01:21.000,57,11082465,13525,0,1740578480,12994.5241533,72.83365503000095,53406.6713604 2025-02-26,14:01:22.000,57,11082498,13085,0,1740578481,12994.45679019999,72.81250764000288,53406.65738616 2025-02-26,14:01:23.000,57,11082529,13285,0,1740578482,12994.39616340999,72.77021285999945,53406.6014892 2025-02-26,14:01:24.000,57,11082484,13645,0,1740578483,12994.37595447999,72.74906547000137,53406.573540720005 2025-02-26,14:01:25.000,57,11082450,13725,0,1740578484,12994.369218169995,72.69267242999922,53406.54559224001 2025-02-26,14:01:26.000,57,11082441,13805,0,1740578485,12994.29511875999,72.65037765000307,53406.573540720005 2025-02-26,14:01:27.000,57,11082420,13325,0,1740578486,12994.247964589995,72.59398461000092,53406.53860512 2025-02-26,14:01:28.000,57,11082512,13485,0,1740578487,12994.187337799995,72.53759156999877,53406.531618 2025-02-26,14:01:29.000,57,11082487,13365,0,1740578488,12994.167128869994,72.50939505000133,53406.49668240001 2025-02-26,14:01:30.000,57,11082483,13845,0,1740578489,12994.126711009994,72.42480549000175,53406.46873392001 2025-02-26,14:01:31.000,57,11082473,13445,0,1740578490,12994.079556839999,72.42480549000175,53406.454759680004 2025-02-26,14:01:32.000,57,11082531,13245,0,1740578491,12994.045875289994,72.36136332000024,53406.4617468 2025-02-26,14:01:33.000,57,11082475,13605,0,1740578492,12993.998721119999,72.31201941000472,53406.454759680004 2025-02-26,14:01:34.000,57,11082500,13405,0,1740578493,12993.917885399998,72.25562637000257,53406.37790136001 2025-02-26,14:01:35.000,57,11082489,13485,0,1740578494,12993.877467539998,72.19923333000042,53406.34296576 2025-02-26,14:01:36.000,57,11082571,13685,0,1740578495,12993.857258609998,72.14284028999828,53406.36392712 2025-02-26,14:01:37.000,57,11082471,13205,0,1740578496,12993.843785989993,72.1216929000002,53406.39886272001 2025-02-26,14:01:38.000,57,11082489,13245,0,1740578497,12993.789895509988,72.04415246999997,53406.33597864 2025-02-26,14:01:39.000,57,11082511,13365,0,1740578498,12993.803368129993,72.04415246999997,53406.28008168001 2025-02-26,14:01:40.000,57,11082472,13485,0,1740578499,12993.729268720002,72.00185769000382,53406.27309456 2025-02-26,14:01:41.000,57,11082525,13365,0,1740578500,12993.736005029998,71.91726813000423,53406.24514608 2025-02-26,14:01:42.000,57,11082484,13565,0,1740578501,12993.675378239997,71.839727700004,53406.23117184001 2025-02-26,14:01:43.000,57,11082482,13005,0,1740578502,12993.655169309997,71.76218727000378,53406.2171976 2025-02-26,14:01:44.000,57,11082500,13085,0,1740578503,12993.601278829992,71.69169597000291,53406.2171976 2025-02-26,14:01:45.000,57,11082454,13285,0,1740578504,12993.608015140002,71.67759771000419,53406.19623624 2025-02-26,14:01:46.000,57,11082444,13365,0,1740578505,12993.540652039992,71.57890988999861,53406.17527488 2025-02-26,14:01:47.000,57,11082457,13445,0,1740578506,12993.493497869997,71.55071337000118,53406.1473264 2025-02-26,14:01:48.000,57,11082534,13725,0,1740578507,12993.453080009996,71.52251685000374,53406.140339280006 2025-02-26,14:01:49.000,57,11082457,13445,0,1740578508,12993.480025249992,71.45202555000287,53406.119377920004 2025-02-26,14:01:50.000,57,11082504,13525,0,1740578509,12993.419398459991,71.43792729000415,53406.091429440006 2025-02-26,14:01:51.000,57,11082483,13245,0,1740578510,12993.352035359996,71.34628859999793,53406.0774552 2025-02-26,14:01:52.000,57,11082511,13405,0,1740578511,12993.34529905,71.29694469000242,53406.091429440006 2025-02-26,14:01:53.000,57,11082491,13325,0,1740578512,12993.30488119,71.25464990999899,53406.04950672 2025-02-26,14:01:54.000,57,11082503,13485,0,1740578513,12993.311617499996,71.22645339000155,53406.070468080005 2025-02-26,14:01:55.000,57,11082476,13525,0,1740578514,12993.23751808999,71.19825687000412,53406.0774552 2025-02-26,14:01:56.000,57,11082503,13645,0,1740578515,12993.210572849996,71.18415860999812,53406.03553248 2025-02-26,14:01:57.000,57,11082466,13285,0,1740578516,12993.17689129999,71.14891296000133,53405.972648400006 2025-02-26,14:01:58.000,57,11082490,13445,0,1740578517,12993.16341868,71.07842166000046,53405.951687040004 2025-02-26,14:01:59.000,57,11082467,13525,0,1740578518,12993.129737129995,71.05727427000238,53406.007584 2025-02-26,14:02:00.000,57,11082455,13325,0,1740578519,12993.109528199995,71.04317601000366,53405.96566128001 2025-02-26,14:02:01.000,57,11082496,14045,0,1740578520,12993.0421651,71.00793035999959,53405.9377128 2025-02-26,14:02:02.000,57,11082486,13565,0,1740578521,12993.03542878999,70.99383210000087,53405.97963552 2025-02-26,14:02:03.000,57,11082478,13245,0,1740578522,12992.96132938,70.9726847100028,53405.98662264 2025-02-26,14:02:04.000,57,11082506,13565,0,1740578523,12992.907438899994,70.97973384000215,53405.9377128 2025-02-26,14:02:05.000,57,11082498,13405,0,1740578524,12992.89396627999,70.95153732000472,53405.972648400006 2025-02-26,14:02:06.000,57,11082515,13965,0,1740578525,12992.89396627999,70.97973384000215,53405.93072568 2025-02-26,14:02:07.000,57,11082480,13765,0,1740578526,12992.813130559989,70.96563558000344,53405.89579008001 2025-02-26,14:02:08.000,57,11082457,13245,0,1740578527,12992.772712699989,70.95858645000408,53405.89579008001 2025-02-26,14:02:09.000,57,11082483,13365,0,1740578528,12992.765976389994,70.93743905999872,53405.84688024001 2025-02-26,14:02:10.000,57,11082484,13485,0,1740578529,12992.691876979989,70.98678297000151,53405.89579008001 2025-02-26,14:02:11.000,57,11082524,13365,0,1740578530,12992.651459119988,70.95153732000472,53405.88880296 2025-02-26,14:02:12.000,57,11082491,13685,0,1740578531,12992.590832329988,70.97973384000215,53405.804957520006 2025-02-26,14:02:13.000,57,11082511,13325,0,1740578532,12992.557150779998,70.98678297000151,53405.77700904001 2025-02-26,14:02:14.000,57,11082495,13405,0,1740578533,12992.536941849998,70.97973384000215,53405.79797040001 2025-02-26,14:02:15.000,57,11082468,13325,0,1740578534,12992.489787680002,70.95858645000408,53405.804957520006 2025-02-26,14:02:16.000,57,11082522,13565,0,1740578535,12992.462842439993,70.95858645000408,53405.756047680006 2025-02-26,14:02:17.000,57,11082481,13405,0,1740578536,12992.429160890002,70.9726847100028,53405.72809920001 2025-02-26,14:02:18.000,57,11082499,13565,0,1740578537,12992.415688269997,70.99383210000087,53405.783996160004 2025-02-26,14:02:19.000,57,11082441,13245,0,1740578538,12992.415688269997,70.98678297000151,53405.67918936001 2025-02-26,14:02:20.000,57,11082526,13765,0,1740578539,12992.368534100002,71.04317601000366,53405.686176480005 2025-02-26,14:02:21.000,57,11082490,13285,0,1740578540,12992.382006719992,71.05727427000238,53405.686176480005 2025-02-26,14:02:22.000,57,11082536,14005,0,1740578541,12992.382006719992,71.09251991999918,53405.637266640006 2025-02-26,14:02:23.000,57,11082548,13365,0,1740578542,12992.321379929992,71.09956904999854,53405.66521512 2025-02-26,14:02:24.000,57,11082505,13605,0,1740578543,12992.341588859992,71.14891296000133,53405.64425376 2025-02-26,14:02:25.000,57,11082535,13725,0,1740578544,12992.294434689997,71.2194042600022,53405.616305280004 2025-02-26,14:02:26.000,57,11082543,13605,0,1740578545,12992.314643619997,71.27579730000434,53405.6931636 2025-02-26,14:02:27.000,57,11082496,13325,0,1740578546,12992.301170999992,71.29694469000242,53405.64425376 2025-02-26,14:02:28.000,57,11082542,13805,0,1740578547,12992.307907310002,71.36743599000329,53405.64425376 2025-02-26,14:02:29.000,57,11082514,13525,0,1740578548,12992.314643619997,71.4167798999988,53405.60233104 2025-02-26,14:02:30.000,57,11082498,13605,0,1740578549,12992.280962069992,71.43792729000415,53405.6232924 2025-02-26,14:02:31.000,57,11082522,13845,0,1740578550,12992.355061479997,71.5295659800031,53405.60233104 2025-02-26,14:02:32.000,57,11082546,13485,0,1740578551,12992.334852549997,71.58595901999797,53405.56040832001 2025-02-26,14:02:33.000,57,11082469,13085,0,1740578552,12992.348325170002,71.64235206000012,53405.518485600005 2025-02-26,14:02:34.000,57,11082539,14085,0,1740578553,12992.341588859992,71.71284336000099,53405.60931816001 2025-02-26,14:02:35.000,57,11082499,13165,0,1740578554,12992.348325170002,71.76923640000314,53405.56040832001 2025-02-26,14:02:36.000,57,11082517,13765,0,1740578555,12992.314643619997,71.83267857000465,53405.54643408 2025-02-26,14:02:37.000,57,11082520,13525,0,1740578556,12992.247280520001,71.88202248000016,53405.45560152 2025-02-26,14:02:38.000,57,11082501,13685,0,1740578557,12992.247280520001,71.9736611699991,53405.45560152 2025-02-26,14:02:39.000,57,11082555,13365,0,1740578558,12992.294434689997,72.06529985999805,53405.52547272 2025-02-26,14:02:40.000,57,11082530,13485,0,1740578559,12992.213598969996,72.1216929000002,53405.44162728001 2025-02-26,14:02:41.000,57,11082513,13605,0,1740578560,12992.213598969996,72.16398768000363,53405.448614400004 2025-02-26,14:02:42.000,57,11082537,13205,0,1740578561,12992.193390039996,72.19923333000042,53405.42765304 2025-02-26,14:02:43.000,57,11082535,13765,0,1740578562,12992.193390039996,72.26972463000129,53405.43464016 2025-02-26,14:02:44.000,57,11082517,13405,0,1740578563,12992.173181109996,72.28382289000001,53405.42765304 2025-02-26,14:02:45.000,57,11082547,13285,0,1740578564,12992.159708489991,72.32611767000344,53405.38573032 2025-02-26,14:02:46.000,57,11082513,13565,0,1740578565,12992.193390039996,72.36136332000024,53405.399704560004 2025-02-26,14:02:47.000,57,11082487,13485,0,1740578566,12992.173181109996,72.34726506000152,53405.36476896 2025-02-26,14:02:48.000,57,11082550,13805,0,1740578567,12992.193390039996,72.42480549000175,53405.33682048 2025-02-26,14:02:49.000,57,11082503,13525,0,1740578568,12992.213598969996,72.48824766000325,53405.420665920006 2025-02-26,14:02:50.000,57,11082513,13245,0,1740578569,12992.227071590001,72.54464069999813,53405.33682048 2025-02-26,14:02:51.000,57,11082529,13645,0,1740578570,12992.233807899996,72.60808286999963,53405.33682048 2025-02-26,14:02:52.000,57,11082550,13605,0,1740578571,12992.314643619997,72.6433285200037,53405.35778184 2025-02-26,14:02:53.000,57,11082534,14005,0,1740578572,12992.334852549997,72.72086895000393,53405.33682048 2025-02-26,14:02:54.000,57,11082532,13605,0,1740578573,12992.388743030002,72.72086895000393,53405.32284624001 2025-02-26,14:02:55.000,57,11082501,13405,0,1740578574,12992.408951960002,72.78431111999816,53405.32284624001 2025-02-26,14:02:56.000,57,11082532,13765,0,1740578575,12992.469578750002,72.81250764000288,53405.301884880006 2025-02-26,14:02:57.000,57,11082503,13765,0,1740578576,12992.476315059997,72.83365503000095,53405.33682048 2025-02-26,14:02:58.000,57,11082506,13685,0,1740578577,12992.530205540002,72.91119546000118,53405.28791064 2025-02-26,14:02:59.000,57,11082543,13925,0,1740578578,12992.543678159993,72.93939197999862,53405.32284624001 2025-02-26,14:03:00.000,57,11082513,13885,0,1740578579,12992.597568639998,72.96758850000333,53405.29489776001 2025-02-26,14:03:01.000,57,11082495,13885,0,1740578580,12992.617777569998,73.01693240999884,53405.32983336 2025-02-26,14:03:02.000,57,11082558,13685,0,1740578581,12992.658195429998,73.08037458000035,53405.34380760001 2025-02-26,14:03:03.000,57,11082530,13605,0,1740578582,12992.671668049989,73.11562023000442,53405.33682048 2025-02-26,14:03:04.000,57,11082579,13645,0,1740578583,12992.698613289998,73.1367676200025,53405.35778184 2025-02-26,14:03:05.000,57,11082538,13765,0,1740578584,12992.718822219998,73.21430805000273,53405.308872 2025-02-26,14:03:06.000,57,11082508,13725,0,1740578585,12992.752503769989,73.27070109000488,53405.32284624001 2025-02-26,14:03:07.000,57,11082555,13725,0,1740578586,12992.745767459994,73.27775022000424,53405.34380760001 2025-02-26,14:03:08.000,57,11082525,13685,0,1740578587,12992.752503769989,73.34824151999783,53405.31585912 2025-02-26,14:03:09.000,57,11082523,13925,0,1740578588,12992.718822219998,73.36938891000318,53405.252975040006 2025-02-26,14:03:10.000,57,11082517,13645,0,1740578589,12992.725558529994,73.40463455999998,53405.36476896 2025-02-26,14:03:11.000,57,11082492,13685,0,1740578590,12992.718822219998,73.39053630000126,53405.308872 2025-02-26,14:03:12.000,57,11082514,13765,0,1740578591,12992.718822219998,73.42578194999805,53405.32983336 2025-02-26,14:03:13.000,57,11082557,13685,0,1740578592,12992.705349599993,73.43283108000469,53405.3787432 2025-02-26,14:03:14.000,57,11082487,13365,0,1740578593,12992.725558529994,73.47512586000084,53405.32983336 2025-02-26,14:03:15.000,57,11082534,14165,0,1740578594,12992.739031149998,73.46807673000148,53405.350794720005 2025-02-26,14:03:16.000,57,11082499,13445,0,1740578595,12992.745767459994,73.4821749900002,53405.22502656001 2025-02-26,14:03:17.000,57,11082514,13605,0,1740578596,12992.739031149998,73.47512586000084,53405.27393640001 2025-02-26,14:03:18.000,57,11082529,13645,0,1740578597,12992.745767459994,73.43283108000469,53405.29489776001 2025-02-26,14:03:19.000,57,11082508,13845,0,1740578598,12992.732294839989,73.42578194999805,53405.280923520004 2025-02-26,14:03:20.000,57,11082532,13765,0,1740578599,12992.806394249994,73.43283108000469,53405.252975040006 2025-02-26,14:03:21.000,57,11082535,13485,0,1740578600,12992.799657939999,73.3834871700019,53405.33682048 2025-02-26,14:03:22.000,57,11082502,13365,0,1740578601,12992.887229969994,73.3834871700019,53405.29489776001 2025-02-26,14:03:23.000,57,11082510,13605,0,1740578602,12992.867021039994,73.33414325999911,53405.26694928 2025-02-26,14:03:24.000,57,11082518,13565,0,1740578603,12992.927647829994,73.32004500000039,53405.29489776001 2025-02-26,14:03:25.000,57,11082515,13245,0,1740578604,12992.927647829994,73.32004500000039,53405.28791064 2025-02-26,14:03:26.000,57,11082503,13645,0,1740578605,12992.947856759994,73.30594674000167,53405.32284624001 2025-02-26,14:03:27.000,57,11082554,13485,0,1740578606,12992.97480199999,73.29889761000231,53405.34380760001 2025-02-26,14:03:28.000,57,11082524,13525,0,1740578607,12992.99501092999,73.2847993500036,53405.31585912 2025-02-26,14:03:29.000,57,11082503,13325,0,1740578608,12992.98153831,73.24250457000016,53405.28791064 2025-02-26,14:03:30.000,57,11082516,13205,0,1740578609,12993.008483549995,73.22840631000145,53405.27393640001 2025-02-26,14:03:31.000,57,11082544,13325,0,1740578610,12993.05563771999,73.24955369999952,53405.33682048 2025-02-26,14:03:32.000,57,11082510,13485,0,1740578611,12993.07584664999,73.19316066000465,53405.301884880006 2025-02-26,14:03:33.000,57,11082498,13765,0,1740578612,12993.109528199995,73.1720132699993,53405.31585912 2025-02-26,14:03:34.000,57,11082526,13445,0,1740578613,12993.13647343999,73.22840631000145,53405.350794720005 2025-02-26,14:03:35.000,57,11082512,13365,0,1740578614,12993.13647343999,73.24250457000016,53405.36476896 2025-02-26,14:03:36.000,57,11082516,13405,0,1740578615,12993.15668236999,73.22840631000145,53405.39271744001 2025-02-26,14:03:37.000,57,11082515,13605,0,1740578616,12993.20383654,73.22135718000209,53405.36476896 2025-02-26,14:03:38.000,57,11082519,13285,0,1740578617,12993.17689129999,73.20725892000337,53405.3787432 2025-02-26,14:03:39.000,57,11082497,13605,0,1740578618,12993.23751808999,73.22135718000209,53405.34380760001 2025-02-26,14:03:40.000,57,11082515,13445,0,1740578619,12993.250990709996,73.22135718000209,53405.32983336 2025-02-26,14:03:41.000,57,11082493,13885,0,1740578620,12993.318353809991,73.20020979000401,53405.32983336 2025-02-26,14:03:42.000,57,11082533,13405,0,1740578621,12993.311617499996,73.21430805000273,53405.41367880001 2025-02-26,14:03:43.000,57,11082515,13925,0,1740578622,12993.318353809991,73.20020979000401,53405.40669168 2025-02-26,14:03:44.000,57,11082486,13405,0,1740578623,12993.30488119,73.19316066000465,53405.3787432 2025-02-26,14:03:45.000,57,11082528,13445,0,1740578624,12993.318353809991,73.22135718000209,53405.45560152 2025-02-26,14:03:46.000,57,11082513,13685,0,1740578625,12993.34529905,73.20725892000337,53405.44162728001 2025-02-26,14:03:47.000,57,11082527,13885,0,1740578626,12993.34529905,73.19316066000465,53405.38573032 2025-02-26,14:03:48.000,57,11082509,13485,0,1740578627,12993.32509012,73.17906239999866,53405.39271744001 2025-02-26,14:03:49.000,57,11082485,13445,0,1740578628,12993.311617499996,73.15791501000058,53405.45560152 2025-02-26,14:03:50.000,57,11082476,13485,0,1740578629,12993.25772701999,73.10857109999779,53405.3787432 2025-02-26,14:03:51.000,57,11082490,13285,0,1740578630,12993.2442544,73.11562023000442,53405.37175608001 2025-02-26,14:03:52.000,57,11082527,13765,0,1740578631,12993.21730915999,73.073325450001,53405.35778184 2025-02-26,14:03:53.000,57,11082513,13405,0,1740578632,12993.17689129999,72.99578502000077,53405.38573032 2025-02-26,14:03:54.000,57,11082496,13325,0,1740578633,12993.17689129999,72.97463763000269,53405.37175608001 2025-02-26,14:03:55.000,57,11082503,13605,0,1740578634,12993.15668236999,72.96758850000333,53405.350794720005 2025-02-26,14:03:56.000,57,11082489,13925,0,1740578635,12993.109528199995,72.95349024000461,53405.35778184 2025-02-26,14:03:57.000,57,11082508,13245,0,1740578636,12993.07584664999,72.93939197999862,53405.350794720005 2025-02-26,14:03:58.000,57,11082473,13245,0,1740578637,12993.05563771999,72.94644110999798,53405.33682048 2025-02-26,14:03:59.000,57,11082491,13605,0,1740578638,12993.03542878999,72.91824459000054,53405.31585912 2025-02-26,14:04:00.000,57,11082476,13125,0,1740578639,12993.02195617,72.93234284999926,53405.32983336 2025-02-26,14:04:01.000,57,11082513,13485,0,1740578640,12993.00174724,72.94644110999798,53405.280923520004 2025-02-26,14:04:02.000,57,11082515,13285,0,1740578641,12992.968065689995,72.96053937000397,53405.28791064 2025-02-26,14:04:03.000,57,11082502,13405,0,1740578642,12992.98153831,72.93234284999926,53405.25996216 2025-02-26,14:04:04.000,57,11082506,13565,0,1740578643,12993.008483549995,72.91119546000118,53405.280923520004 2025-02-26,14:04:05.000,57,11082511,13605,0,1740578644,12993.03542878999,72.9252937199999,53405.252975040006 2025-02-26,14:04:06.000,57,11082508,13485,0,1740578645,12993.08258296,72.95349024000461,53405.252975040006 2025-02-26,14:04:07.000,57,11082492,13965,0,1740578646,12993.13647343999,73.00988327999949,53405.21803944 2025-02-26,14:04:08.000,57,11082525,13445,0,1740578647,12993.190363919995,73.00283415000013,53405.232013680004 2025-02-26,14:04:09.000,57,11082488,13725,0,1740578648,12993.19710022999,73.03103067000484,53405.22502656001 2025-02-26,14:04:10.000,57,11082533,13565,0,1740578649,12993.23751808999,73.04512893000356,53405.19707808 2025-02-26,14:04:11.000,57,11082506,13365,0,1740578650,12993.277935949991,73.04512893000356,53405.17611672001 2025-02-26,14:04:12.000,57,11082543,14045,0,1740578651,12993.331826429996,73.05922719000228,53405.22502656001 2025-02-26,14:04:13.000,57,11082527,13445,0,1740578652,12993.392453219996,73.0380798000042,53405.15515536001 2025-02-26,14:04:14.000,57,11082520,13605,0,1740578653,12993.426134770001,73.05922719000228,53405.16214248 2025-02-26,14:04:15.000,57,11082499,13365,0,1740578654,12993.453080009996,73.03103067000484,53405.12720688001 2025-02-26,14:04:16.000,57,11082521,13525,0,1740578655,12993.506970490002,72.99578502000077,53405.14118112 2025-02-26,14:04:17.000,57,11082530,13765,0,1740578656,12993.540652039992,72.97463763000269,53405.1691296 2025-02-26,14:04:18.000,57,11082492,13565,0,1740578657,12993.581069899992,72.97463763000269,53405.085284160006 2025-02-26,14:04:19.000,57,11082508,13525,0,1740578658,12993.601278829992,72.91824459000054,53405.10624552001 2025-02-26,14:04:20.000,57,11082495,13405,0,1740578659,12993.688850860002,72.8900480700031,53405.12720688001 2025-02-26,14:04:21.000,57,11082548,13285,0,1740578660,12993.729268720002,72.85480241999903,53405.15515536001 2025-02-26,14:04:22.000,57,11082493,13765,0,1740578661,12993.769686580003,72.8900480700031,53405.09227128 2025-02-26,14:04:23.000,57,11082539,13605,0,1740578662,12993.803368129993,72.84775328999967,53405.07829704001 2025-02-26,14:04:24.000,57,11082499,13845,0,1740578663,12993.837049679998,72.85480241999903,53405.10624552001 2025-02-26,14:04:25.000,57,11082510,13245,0,1740578664,12993.884203849993,72.80545851000352,53405.14816824 2025-02-26,14:04:26.000,57,11082542,13765,0,1740578665,12993.938094329998,72.77021285999945,53405.09227128 2025-02-26,14:04:27.000,57,11082534,13405,0,1740578666,12993.911149089989,72.75611460000073,53405.14118112 2025-02-26,14:04:28.000,57,11082473,13405,0,1740578667,12993.971775879989,72.72086895000393,53405.113232640004 2025-02-26,14:04:29.000,57,11082463,13565,0,1740578668,12993.991984809989,72.71381982000457,53405.09227128 2025-02-26,14:04:30.000,57,11082534,13245,0,1740578669,12994.03240266999,72.68562329999986,53405.12720688001 2025-02-26,14:04:31.000,57,11082536,13805,0,1740578670,12994.018930049999,72.63627939000435,53405.134194000006 2025-02-26,14:04:32.000,57,11082495,13245,0,1740578671,12994.05261159999,72.5798863500022,53405.07130992 2025-02-26,14:04:33.000,57,11082544,13245,0,1740578672,12994.066084219994,72.57283722000284,53405.113232640004 2025-02-26,14:04:34.000,57,11082531,13445,0,1740578673,12994.05261159999,72.50939505000133,53405.14118112 2025-02-26,14:04:35.000,57,11082525,13245,0,1740578674,12994.086293149994,72.44595287999982,53405.09227128 2025-02-26,14:04:36.000,57,11082493,13405,0,1740578675,12994.066084219994,72.46005113999854,53405.10624552001 2025-02-26,14:04:37.000,57,11082542,13725,0,1740578676,12994.059347909999,72.38955983999767,53405.09227128 2025-02-26,14:04:38.000,57,11082524,13725,0,1740578677,12994.066084219994,72.35431419000088,53405.12720688001 2025-02-26,14:04:39.000,57,11082461,13645,0,1740578678,12994.079556839999,72.31906854000408,53405.113232640004 2025-02-26,14:04:40.000,57,11082513,13725,0,1740578679,12994.09302945999,72.29087201999937,53405.07829704001 2025-02-26,14:04:41.000,57,11082557,13285,0,1740578680,12994.099765769999,72.26972463000129,53405.07829704001 2025-02-26,14:04:42.000,57,11082549,13565,0,1740578681,12994.11323838999,72.21333158999914,53405.07829704001 2025-02-26,14:04:43.000,57,11082572,13725,0,1740578682,12994.09302945999,72.17808594000235,53405.04336144 2025-02-26,14:04:44.000,57,11082540,13925,0,1740578683,12994.086293149994,72.10759464000148,53405.05034856 2025-02-26,14:04:45.000,57,11082539,13525,0,1740578684,12994.126711009994,72.07939812000404,53405.05733568001 2025-02-26,14:04:46.000,57,11082583,13605,0,1740578685,12994.126711009994,72.04415246999997,53405.07829704001 2025-02-26,14:04:47.000,57,11082517,13765,0,1740578686,12994.13344731999,71.98775942999782,53405.085284160006 2025-02-26,14:04:48.000,57,11082533,14045,0,1740578687,12994.126711009994,71.92431726000359,53405.03637432001 2025-02-26,14:04:49.000,57,11082486,13925,0,1740578688,12994.099765769999,71.86792422000144,53405.12720688001 2025-02-26,14:04:50.000,57,11082564,13005,0,1740578689,12994.079556839999,71.83267857000465,53405.0992584 2025-02-26,14:04:51.000,57,11082485,13365,0,1740578690,12994.079556839999,71.76923640000314,53405.085284160006 2025-02-26,14:04:52.000,57,11082518,13285,0,1740578691,12994.059347909999,71.7269416199997,53405.085284160006 2025-02-26,14:04:53.000,57,11082539,13645,0,1740578692,12994.059347909999,71.67054858000483,53405.05733568001 2025-02-26,14:04:54.000,57,11082544,13445,0,1740578693,12994.09302945999,71.60710641000333,53405.07130992 2025-02-26,14:04:55.000,57,11082526,13725,0,1740578694,12994.086293149994,71.52251685000374,53405.085284160006 2025-02-26,14:04:56.000,57,11082567,13885,0,1740578695,12994.086293149994,71.48727119999967,53405.02240008 2025-02-26,14:04:57.000,57,11082457,13205,0,1740578696,12994.099765769999,71.4308781600048,53405.07829704001 2025-02-26,14:04:58.000,57,11082554,13245,0,1740578697,12994.13344731999,71.37448512000265,53405.05733568001 2025-02-26,14:04:59.000,57,11082499,13645,0,1740578698,12994.16039256,71.32514120999986,53405.00143872 2025-02-26,14:05:00.000,57,11082520,13645,0,1740578699,12994.086293149994,71.28989556000306,53405.04336144 2025-02-26,14:05:01.000,57,11082547,13565,0,1740578700,12994.099765769999,71.26169903999835,53405.0293872 2025-02-26,14:05:02.000,57,11082505,13645,0,1740578701,12994.099765769999,71.19120774000476,53405.0293872 2025-02-26,14:05:03.000,57,11082534,13525,0,1740578702,12994.099765769999,71.19120774000476,53404.95951600001 2025-02-26,14:05:04.000,57,11082512,13525,0,1740578703,12994.079556839999,71.16301122000004,53405.00842584001 2025-02-26,14:05:05.000,57,11082522,13485,0,1740578704,12994.11323838999,71.06432340000174,53404.98746448001 2025-02-26,14:05:06.000,57,11082540,13845,0,1740578705,12994.14018363,71.02907774999767,53405.04336144 2025-02-26,14:05:07.000,57,11082528,13365,0,1740578706,12994.099765769999,70.94448818999808,53404.98047736 2025-02-26,14:05:08.000,57,11082525,13285,0,1740578707,12994.106502079994,70.8598986299985,53405.0293872 2025-02-26,14:05:09.000,57,11082564,13085,0,1740578708,12994.126711009994,70.81760385000234,53404.98047736 2025-02-26,14:05:10.000,57,11082531,13565,0,1740578709,12994.1199747,70.71891603000404,53404.95252888 2025-02-26,14:05:11.000,57,11082526,13605,0,1740578710,12994.167128869994,70.66957212000125,53405.02240008 2025-02-26,14:05:12.000,57,11082521,13925,0,1740578711,12994.14018363,70.59203169000102,53405.0293872 2025-02-26,14:05:13.000,57,11082560,13285,0,1740578712,12994.146919939994,70.54973691000487,53405.05034856 2025-02-26,14:05:14.000,57,11082511,13725,0,1740578713,12994.20081042,70.45809821999865,53404.98746448001 2025-02-26,14:05:15.000,57,11082542,13405,0,1740578714,12994.21428303999,70.465147349998,53405.04336144 2025-02-26,14:05:16.000,57,11082485,13765,0,1740578715,12994.28164614,70.45104908999929,53404.98746448001 2025-02-26,14:05:17.000,57,11082516,13085,0,1740578716,12994.26143721,70.41580344000249,53405.00143872 2025-02-26,14:05:18.000,57,11082509,13285,0,1740578717,12994.247964589995,70.41580344000249,53404.945541760004 2025-02-26,14:05:19.000,57,11082572,13405,0,1740578718,12994.268173519995,70.37350865999906,53404.9944516 2025-02-26,14:05:20.000,57,11082531,13685,0,1740578719,12994.30185507,70.3312138800029,53404.98047736 2025-02-26,14:05:21.000,57,11082532,13085,0,1740578720,12994.308591379995,70.31711562000419,53404.95951600001 2025-02-26,14:05:22.000,57,11082534,13325,0,1740578721,12994.31532768999,70.27482084000076,53404.93156752 2025-02-26,14:05:23.000,57,11082564,13605,0,1740578722,12994.33553661999,70.22547692999797,53404.93855464001 2025-02-26,14:05:24.000,57,11082554,13405,0,1740578723,12994.37595447999,70.20432953999989,53404.98047736 2025-02-26,14:05:25.000,57,11082494,13405,0,1740578724,12994.33553661999,70.16203476000373,53404.95252888 2025-02-26,14:05:26.000,57,11082523,13365,0,1740578725,12994.36248186,70.13383823999902,53404.93156752 2025-02-26,14:05:27.000,57,11082562,13525,0,1740578726,12994.369218169995,70.06334693999815,53404.95252888 2025-02-26,14:05:28.000,57,11082556,13685,0,1740578727,12994.349009239995,70.01400303000264,53404.95252888 2025-02-26,14:05:29.000,57,11082475,13325,0,1740578728,12994.328800309995,69.97170824999921,53404.93156752 2025-02-26,14:05:30.000,57,11082528,13565,0,1740578729,12994.349009239995,69.92941347000306,53404.9245804 2025-02-26,14:05:31.000,57,11082491,13485,0,1740578730,12994.322064,69.8730204300009,53404.88265768 2025-02-26,14:05:32.000,57,11082510,13445,0,1740578731,12994.35574554999,69.82367651999812,53404.91060616001 2025-02-26,14:05:33.000,57,11082516,13285,0,1740578732,12994.31532768999,69.81662738999876,53404.917593280006 2025-02-26,14:05:34.000,57,11082483,13325,0,1740578733,12994.349009239995,69.76728348000324,53404.91060616001 2025-02-26,14:05:35.000,57,11082519,13365,0,1740578734,12994.31532768999,69.76023435000388,53404.93855464001 2025-02-26,14:05:36.000,57,11082517,13485,0,1740578735,12994.322064,69.75318522000453,53404.91060616001 2025-02-26,14:05:37.000,57,11082524,13285,0,1740578736,12994.288382449995,69.73908695999853,53404.87567056 2025-02-26,14:05:38.000,57,11082515,13605,0,1740578737,12994.308591379995,69.73203782999917,53404.8547092 2025-02-26,14:05:39.000,57,11082511,13605,0,1740578738,12994.268173519995,69.72498869999981,53404.86169632 2025-02-26,14:05:40.000,57,11082519,13445,0,1740578739,12994.30185507,69.68974305000302,53404.86868344001 2025-02-26,14:05:41.000,57,11082523,13405,0,1740578740,12994.29511875999,69.66859565999766,53404.847722080005 2025-02-26,14:05:42.000,57,11082495,13245,0,1740578741,12994.30185507,69.6615465299983,53404.84073496001 2025-02-26,14:05:43.000,57,11082507,13325,0,1740578742,12994.28164614,69.64744826999959,53404.83374784 2025-02-26,14:05:44.000,57,11082534,13605,0,1740578743,12994.29511875999,69.62630088000151,53404.88964480001 2025-02-26,14:05:45.000,57,11082489,13325,0,1740578744,12994.288382449995,69.64039914000023,53404.847722080005 2025-02-26,14:05:46.000,57,11082493,13765,0,1740578745,12994.308591379995,69.61220262000279,53404.86868344001 2025-02-26,14:05:47.000,57,11082522,13565,0,1740578746,12994.33553661999,69.61220262000279,53404.87567056 2025-02-26,14:05:48.000,57,11082513,13365,0,1740578747,12994.34227293,69.58400609999808,53404.81977360001 2025-02-26,14:05:49.000,57,11082526,13925,0,1740578748,12994.34227293,69.59105523000471,53404.80579936 2025-02-26,14:05:50.000,57,11082534,13125,0,1740578749,12994.33553661999,69.59105523000471,53404.80579936 2025-02-26,14:05:51.000,57,11082507,13325,0,1740578750,12994.33553661999,69.56285871,53404.798812240006 2025-02-26,14:05:52.000,57,11082542,13165,0,1740578751,12994.308591379995,69.54876045000128,53404.72195392001 2025-02-26,14:05:53.000,57,11082483,13325,0,1740578752,12994.349009239995,69.54171132000192,53404.76387664 2025-02-26,14:05:54.000,57,11082456,13245,0,1740578753,12994.36248186,69.53466219000256,53404.74291528001 2025-02-26,14:05:55.000,57,11082509,13885,0,1740578754,12994.322064,69.5276130600032,53404.784838 2025-02-26,14:05:56.000,57,11082508,13405,0,1740578755,12994.36248186,69.50646566999785,53404.77086376001 2025-02-26,14:05:57.000,57,11082495,13365,0,1740578756,12994.41637233999,69.50646566999785,53404.77086376001 2025-02-26,14:05:58.000,57,11082499,13405,0,1740578757,12994.39616340999,69.49941653999849,53404.74291528001 2025-02-26,14:05:59.000,57,11082493,13445,0,1740578758,12994.39616340999,69.4641708900017,53404.76387664 2025-02-26,14:06:00.000,57,11082474,13365,0,1740578759,12994.46352651,69.47122002000106,53404.74291528001 2025-02-26,14:06:01.000,57,11082517,13005,0,1740578760,12994.44331758,69.47122002000106,53404.7149668 2025-02-26,14:06:02.000,57,11082504,13205,0,1740578761,12994.450053889996,69.45712176000234,53404.76387664 2025-02-26,14:06:03.000,57,11082488,13525,0,1740578762,12994.497208059991,69.4641708900017,53404.73592816 2025-02-26,14:06:04.000,57,11082556,13045,0,1740578763,12994.48373544,69.49236740999913,53404.77086376001 2025-02-26,14:06:05.000,57,11082532,13245,0,1740578764,12994.537625919991,69.45712176000234,53404.749902400006 2025-02-26,14:06:06.000,57,11082479,13525,0,1740578765,12994.571307469996,69.49236740999913,53404.75688952 2025-02-26,14:06:07.000,57,11082546,13365,0,1740578766,12994.557834849991,69.49941653999849,53404.728941040004 2025-02-26,14:06:08.000,57,11082529,13285,0,1740578767,12994.598252709991,69.47826915000041,53404.74291528001 2025-02-26,14:06:09.000,57,11082518,13365,0,1740578768,12994.631934259996,69.50646566999785,53404.74291528001 2025-02-26,14:06:10.000,57,11082473,13805,0,1740578769,12994.631934259996,69.54171132000192,53404.70099256001 2025-02-26,14:06:11.000,57,11082521,13085,0,1740578770,12994.672352119997,69.54876045000128,53404.72195392001 2025-02-26,14:06:12.000,57,11082497,13565,0,1740578771,12994.706033670001,69.51351480000449,53404.680031200005 2025-02-26,14:06:13.000,57,11082536,13285,0,1740578772,12994.692561049997,69.52056393000385,53404.70797968 2025-02-26,14:06:14.000,57,11082470,13605,0,1740578773,12994.672352119997,69.53466219000256,53404.67304408001 2025-02-26,14:06:15.000,57,11082487,13605,0,1740578774,12994.658879499992,69.5276130600032,53404.631121360006 2025-02-26,14:06:16.000,57,11082517,13285,0,1740578775,12994.665615810001,69.52056393000385,53404.680031200005 2025-02-26,14:06:17.000,57,11082469,13445,0,1740578776,12994.658879499992,69.54171132000192,53404.680031200005 2025-02-26,14:06:18.000,57,11082451,13285,0,1740578777,12994.699297359992,69.5276130600032,53404.63810848 2025-02-26,14:06:19.000,57,11082493,13365,0,1740578778,12994.706033670001,69.54876045000128,53404.62413424001 2025-02-26,14:06:20.000,57,11082521,13405,0,1740578779,12994.699297359992,69.60515349000343,53404.631121360006 2025-02-26,14:06:21.000,57,11082501,13445,0,1740578780,12994.706033670001,69.62630088000151,53404.61714712 2025-02-26,14:06:22.000,57,11082509,13365,0,1740578781,12994.732978909997,69.6756447900043,53404.60317288001 2025-02-26,14:06:23.000,57,11082516,13685,0,1740578782,12994.759924149992,69.70384131000174,53404.65906984 2025-02-26,14:06:24.000,57,11082504,13805,0,1740578783,12994.773396769997,69.71793957000045,53404.61714712 2025-02-26,14:06:25.000,57,11082481,13805,0,1740578784,12994.793605699997,69.76728348000324,53404.63810848 2025-02-26,14:06:26.000,57,11082477,13525,0,1740578785,12994.820550939992,69.81662738999876,53404.61714712 2025-02-26,14:06:27.000,57,11082485,13605,0,1740578786,12994.800342009992,69.83072565000475,53404.57522440001 2025-02-26,14:06:28.000,57,11082487,13005,0,1740578787,12994.793605699997,69.86597130000155,53404.59618576 2025-02-26,14:06:29.000,57,11082482,13525,0,1740578788,12994.786869390002,69.85892217000219,53404.5402888 2025-02-26,14:06:30.000,57,11082518,13605,0,1740578789,12994.766660460002,69.90121694999834,53404.561250160004 2025-02-26,14:06:31.000,57,11082466,13725,0,1740578790,12994.753187839997,69.9082660799977,53404.51932744 2025-02-26,14:06:32.000,57,11082544,13445,0,1740578791,12994.793605699997,69.91531521000434,53404.51932744 2025-02-26,14:06:33.000,57,11082481,13205,0,1740578792,12994.786869390002,69.95760999000049,53404.52631456 2025-02-26,14:06:34.000,57,11082521,13285,0,1740578793,12994.739715219992,69.95760999000049,53404.49836608 2025-02-26,14:06:35.000,57,11082508,13685,0,1740578794,12994.780133079992,69.96465911999985,53404.512340320005 2025-02-26,14:06:36.000,57,11082511,13445,0,1740578795,12994.807078320002,69.97170824999921,53404.5402888 2025-02-26,14:06:37.000,57,11082515,13445,0,1740578796,12994.840759869992,69.93646260000241,53404.47740472 2025-02-26,14:06:38.000,57,11082474,13685,0,1740578797,12994.827287250002,69.93646260000241,53404.45644336001 2025-02-26,14:06:39.000,57,11082482,13525,0,1740578798,12994.813814629997,69.9082660799977,53404.42150776 2025-02-26,14:06:40.000,57,11082470,13925,0,1740578799,12994.800342009992,69.9223643400037,53404.47740472 2025-02-26,14:06:41.000,57,11082464,13485,0,1740578800,12994.739715219992,69.94351173000177,53404.37259792 2025-02-26,14:06:42.000,57,11082478,13485,0,1740578801,12994.719506289992,69.93646260000241,53404.38657216001 2025-02-26,14:06:43.000,57,11082497,13525,0,1740578802,12994.732978909997,69.95760999000049,53404.4005464 2025-02-26,14:06:44.000,57,11082472,13245,0,1740578803,12994.665615810001,69.94351173000177,53404.38657216001 2025-02-26,14:06:45.000,57,11082508,13605,0,1740578804,12994.645406880001,69.95056086000113,53404.38657216001 2025-02-26,14:06:46.000,57,11082486,13685,0,1740578805,12994.604989020001,69.9223643400037,53404.38657216001 2025-02-26,14:06:47.000,57,11082507,13765,0,1740578806,12994.604989020001,69.97170824999921,53404.36561080001 2025-02-26,14:06:48.000,57,11082457,13245,0,1740578807,12994.564571160001,69.95056086000113,53404.295739600006 2025-02-26,14:06:49.000,57,11082468,13525,0,1740578808,12994.578043779991,69.96465911999985,53404.30971384 2025-02-26,14:06:50.000,57,11082522,13645,0,1740578809,12994.611725329996,69.97875737999857,53404.274778240004 2025-02-26,14:06:51.000,57,11082452,13285,0,1740578810,12994.584780090001,69.99285564000456,53404.26779112001 2025-02-26,14:06:52.000,57,11082480,13525,0,1740578811,12994.604989020001,70.00695390000328,53404.274778240004 2025-02-26,14:06:53.000,57,11082496,13685,0,1740578812,12994.631934259996,70.0562978099988,53404.30971384 2025-02-26,14:06:54.000,57,11082495,13445,0,1740578813,12994.658879499992,70.07039607000479,53404.295739600006 2025-02-26,14:06:55.000,57,11082466,13325,0,1740578814,12994.638670569992,70.07039607000479,53404.246829760006 2025-02-26,14:06:56.000,57,11082491,13165,0,1740578815,12994.645406880001,70.08449433000351,53404.21189416 2025-02-26,14:06:57.000,57,11082452,13645,0,1740578816,12994.658879499992,70.09154346000287,53404.20490704 2025-02-26,14:06:58.000,57,11082509,13485,0,1740578817,12994.732978909997,70.14088736999838,53404.246829760006 2025-02-26,14:06:59.000,57,11082477,13245,0,1740578818,12994.692561049997,70.19023128000117,53404.23285552 2025-02-26,14:07:00.000,57,11082511,13485,0,1740578819,12994.685824740001,70.2325260600046,53404.225868400004 2025-02-26,14:07:01.000,57,11082500,13405,0,1740578820,12994.719506289992,70.2677717100014,53404.20490704 2025-02-26,14:07:02.000,57,11082503,13325,0,1740578821,12994.712769979997,70.31711562000419,53404.16298432 2025-02-26,14:07:03.000,57,11082515,13405,0,1740578822,12994.706033670001,70.39465605000441,53404.128048720006 2025-02-26,14:07:04.000,57,11082527,13485,0,1740578823,12994.719506289992,70.479245610004,53404.21189416 2025-02-26,14:07:05.000,57,11082495,13525,0,1740578824,12994.685824740001,70.59203169000102,53404.13503584 2025-02-26,14:07:06.000,57,11082530,13485,0,1740578825,12994.679088429992,70.62022820999846,53404.1559972 2025-02-26,14:07:07.000,57,11082522,13445,0,1740578826,12994.692561049997,70.73301429000276,53404.11407448 2025-02-26,14:07:08.000,57,11082557,13805,0,1740578827,12994.658879499992,70.73301429000276,53404.09311312 2025-02-26,14:07:09.000,57,11082459,13165,0,1740578828,12994.665615810001,70.74006342000212,53404.09311312 2025-02-26,14:07:10.000,57,11082519,13485,0,1740578829,12994.645406880001,70.76825993999955,53404.086126 2025-02-26,14:07:11.000,57,11082495,13285,0,1740578830,12994.665615810001,70.7612108100002,53404.03022904001 2025-02-26,14:07:12.000,57,11082541,13565,0,1740578831,12994.759924149992,70.7894073300049,53404.03721616 2025-02-26,14:07:13.000,57,11082483,13365,0,1740578832,12994.827287250002,70.83170211000106,53404.05119040001 2025-02-26,14:07:14.000,57,11082525,13965,0,1740578833,12994.834023559997,70.9233408,53404.03721616 2025-02-26,14:07:15.000,57,11082499,13565,0,1740578834,12994.908122970002,70.93038992999936,53404.058177520004 2025-02-26,14:07:16.000,57,11082503,13565,0,1740578835,12994.975486069998,71.00088123000023,53404.086126 2025-02-26,14:07:17.000,57,11082473,13605,0,1740578836,12994.975486069998,71.05727427000238,53404.00228056001 2025-02-26,14:07:18.000,57,11082550,13325,0,1740578837,12995.009167619988,71.18415860999812,53404.009267680005 2025-02-26,14:07:19.000,57,11082505,13405,0,1740578838,12995.036112859998,71.26169903999835,53404.06516464 2025-02-26,14:07:20.000,57,11082517,13405,0,1740578839,12995.130421199989,71.32514120999986,53404.03721616 2025-02-26,14:07:21.000,57,11082506,13525,0,1740578840,12995.217993229999,71.40268164000008,53404.05119040001 2025-02-26,14:07:22.000,57,11082509,13245,0,1740578841,12995.33251049999,71.47317294000095,53404.07215176001 2025-02-26,14:07:23.000,57,11082494,13245,0,1740578842,12995.426818839995,71.5295659800031,53404.086126 2025-02-26,14:07:24.000,57,11082542,13285,0,1740578843,12995.507654559995,71.55071337000118,53404.04420328 2025-02-26,14:07:25.000,57,11082568,13565,0,1740578844,12995.62217183,71.55776250000054,53404.09311312 2025-02-26,14:07:26.000,57,11082545,13285,0,1740578845,12995.76363434,71.5648116299999,53404.107087360004 2025-02-26,14:07:27.000,57,11082492,13485,0,1740578846,12995.857942679992,71.58595901999797,53404.09311312 2025-02-26,14:07:28.000,57,11082498,13605,0,1740578847,12995.985932570002,71.55776250000054,53404.13503584 2025-02-26,14:07:29.000,57,11082556,13285,0,1740578848,12996.053295669997,71.53661511000246,53404.10010024001 2025-02-26,14:07:30.000,57,11082516,13565,0,1740578849,12996.120658769993,71.46612381000159,53404.16298432 2025-02-26,14:07:31.000,57,11082510,13445,0,1740578850,12996.221703419993,71.46612381000159,53404.16997144001 2025-02-26,14:07:32.000,57,11082503,13245,0,1740578851,12996.322748069993,71.4308781600048,53404.128048720006 2025-02-26,14:07:33.000,57,11082536,13325,0,1740578852,12996.363165929994,71.38858338000136,53404.176958560005 2025-02-26,14:07:34.000,57,11082525,13365,0,1740578853,12996.423792719994,71.35333773000457,53404.1559972 2025-02-26,14:07:35.000,57,11082547,13605,0,1740578854,12996.477683199999,71.28989556000306,53404.23285552 2025-02-26,14:07:36.000,57,11082522,13285,0,1740578855,12996.59220046999,71.2687481699977,53404.21189416 2025-02-26,14:07:37.000,57,11082505,13365,0,1740578856,12996.63935464,71.2687481699977,53404.295739600006 2025-02-26,14:07:38.000,57,11082527,13605,0,1740578857,12996.666299879995,71.22645339000155,53404.260804 2025-02-26,14:07:39.000,57,11082481,13405,0,1740578858,12996.71345404999,71.2194042600022,53404.295739600006 2025-02-26,14:07:40.000,57,11082520,13085,0,1740578859,12996.75387190999,71.19825687000412,53404.30971384 2025-02-26,14:07:41.000,57,11082515,13285,0,1740578860,12996.76060822,71.19825687000412,53404.31670096001 2025-02-26,14:07:42.000,57,11082501,13285,0,1740578861,12996.77408083999,71.13481470000261,53404.31670096001 2025-02-26,14:07:43.000,57,11082517,13165,0,1740578862,12996.77408083999,71.04317601000366,53404.30272672 2025-02-26,14:07:44.000,57,11082556,13365,0,1740578863,12996.80102608,70.98678297000151,53404.295739600006 2025-02-26,14:07:45.000,57,11082479,13285,0,1740578864,12996.81449869999,70.91629167000065,53404.32368808 2025-02-26,14:07:46.000,57,11082518,13365,0,1740578865,12996.80102608,70.83170211000106,53404.28875248001 2025-02-26,14:07:47.000,57,11082505,13405,0,1740578866,12996.827971319995,70.7612108100002,53404.37259792 2025-02-26,14:07:48.000,57,11082521,13285,0,1740578867,12996.868389179996,70.68367037999997,53404.33766232001 2025-02-26,14:07:49.000,57,11082509,14005,0,1740578868,12996.89533441999,70.63432647000445,53404.33766232001 2025-02-26,14:07:50.000,57,11082528,13165,0,1740578869,12996.908807039996,70.6131790799991,53404.4005464 2025-02-26,14:07:51.000,57,11082521,13605,0,1740578870,12996.908807039996,70.52858951999951,53404.37958504 2025-02-26,14:07:52.000,57,11082511,13245,0,1740578871,12996.955961209991,70.479245610004,53404.37259792 2025-02-26,14:07:53.000,57,11082488,13165,0,1740578872,12996.976170139991,70.45809821999865,53404.37958504 2025-02-26,14:07:54.000,57,11082470,13485,0,1740578873,12997.043533240001,70.44399995999993,53404.393559280004 2025-02-26,14:07:55.000,57,11082479,13605,0,1740578874,12997.050269549996,70.38760691999778,53404.37958504 2025-02-26,14:07:56.000,57,11082517,13325,0,1740578875,12997.057005859991,70.35941040000034,53404.35862368 2025-02-26,14:07:57.000,57,11082522,13325,0,1740578876,12997.083951100001,70.33826301000227,53404.36561080001 2025-02-26,14:07:58.000,57,11082525,13565,0,1740578877,12997.090687409996,70.26072258000204,53404.37259792 2025-02-26,14:07:59.000,57,11082533,13365,0,1740578878,12997.097423719992,70.21842779999861,53404.4005464 2025-02-26,14:08:00.000,57,11082543,13605,0,1740578879,12997.023324310001,70.15498563000438,53404.37259792 2025-02-26,14:08:01.000,57,11082538,13605,0,1740578880,12997.036796929991,70.07039607000479,53404.393559280004 2025-02-26,14:08:02.000,57,11082529,13325,0,1740578881,12997.003115380001,69.93646260000241,53404.40753352001 2025-02-26,14:08:03.000,57,11082496,13485,0,1740578882,12997.003115380001,69.84482391000347,53404.4704176 2025-02-26,14:08:04.000,57,11082493,13565,0,1740578883,12996.96269752,69.78138174000196,53404.393559280004 2025-02-26,14:08:05.000,57,11082513,13445,0,1740578884,12996.969433829996,69.65449739999895,53404.4005464 2025-02-26,14:08:06.000,57,11082505,13245,0,1740578885,12996.935752279991,69.55580958000064,53404.40753352001 2025-02-26,14:08:07.000,57,11082500,13165,0,1740578886,12996.96269752,69.47122002000106,53404.38657216001 2025-02-26,14:08:08.000,57,11082501,13325,0,1740578887,12996.976170139991,69.36548307000339,53404.4005464 2025-02-26,14:08:09.000,57,11082526,13125,0,1740578888,12997.009851689996,69.2526969899991,53404.38657216001 2025-02-26,14:08:10.000,57,11082500,13325,0,1740578889,12996.96269752,69.15400917000079,53404.35163656 2025-02-26,14:08:11.000,57,11082484,13525,0,1740578890,12996.96269752,69.0694196100012,53404.35862368 2025-02-26,14:08:12.000,57,11082500,13485,0,1740578891,12996.96269752,68.9707317900029,53404.42849488 2025-02-26,14:08:13.000,57,11082483,13485,0,1740578892,12996.94248859,68.89319136000267,53404.4005464 2025-02-26,14:08:14.000,57,11082515,13525,0,1740578893,12996.908807039996,68.85089657999924,53404.344649440005 2025-02-26,14:08:15.000,57,11082513,13605,0,1740578894,12996.915543349991,68.76630701999966,53404.414520640006 2025-02-26,14:08:16.000,57,11082525,13325,0,1740578895,12996.84144394,68.68876658999943,53404.36561080001 2025-02-26,14:08:17.000,57,11082509,13365,0,1740578896,12996.77408083999,68.63942268000392,53404.36561080001 2025-02-26,14:08:18.000,57,11082518,13325,0,1740578897,12996.74039929,68.56188225000369,53404.40753352001 2025-02-26,14:08:19.000,57,11082469,13445,0,1740578898,12996.726926669995,68.45614529999875,53404.295739600006 2025-02-26,14:08:20.000,57,11082478,13645,0,1740578899,12996.71345404999,68.35040835000109,53404.35862368 2025-02-26,14:08:21.000,57,11082500,13285,0,1740578900,12996.72019036,68.25172053000279,53404.3306752 2025-02-26,14:08:22.000,57,11082493,13245,0,1740578901,12996.6797725,68.1671309700032,53404.32368808 2025-02-26,14:08:23.000,57,11082525,13245,0,1740578902,12996.65956357,68.04024663000018,53404.28176536 2025-02-26,14:08:24.000,57,11082537,13405,0,1740578903,12996.59893678,67.97680445999868,53404.260804 2025-02-26,14:08:25.000,57,11082498,13565,0,1740578904,12996.497892129999,67.87811664000037,53404.23984264001 2025-02-26,14:08:26.000,57,11082498,13685,0,1740578905,12996.450737959989,67.76533056000335,53404.23984264001 2025-02-26,14:08:27.000,57,11082489,13685,0,1740578906,12996.342956999993,67.71598665000056,53404.20490704 2025-02-26,14:08:28.000,57,11082498,13845,0,1740578907,12996.221703419993,67.63844622000033,53404.16298432 2025-02-26,14:08:29.000,57,11082506,13325,0,1740578908,12996.181285559993,67.57500404999882,53404.14901008001 2025-02-26,14:08:30.000,57,11082518,13445,0,1740578909,12996.113922459997,67.50451274999796,53404.128048720006 2025-02-26,14:08:31.000,57,11082538,13445,0,1740578910,12996.012877809997,67.44811971000308,53404.09311312 2025-02-26,14:08:32.000,57,11082530,13405,0,1740578911,12995.925305780002,67.38467754000158,53404.11407448 2025-02-26,14:08:33.000,57,11082454,13525,0,1740578912,12995.932042089997,67.28598972000327,53404.03721616 2025-02-26,14:08:34.000,57,11082523,13605,0,1740578913,12995.878151609992,67.20844929000305,53404.0162548 2025-02-26,14:08:35.000,57,11082516,13525,0,1740578914,12995.810788509996,67.13090886000282,53403.98830632 2025-02-26,14:08:36.000,57,11082520,13365,0,1740578915,12995.750161719996,67.02517190999788,53403.99529344 2025-02-26,14:08:37.000,57,11082501,13285,0,1740578916,12995.709743859996,66.93353321999894,53403.911448000006 2025-02-26,14:08:38.000,57,11082514,13965,0,1740578917,12995.61543551999,66.79959975000384,53403.85555104 2025-02-26,14:08:39.000,57,11082542,13405,0,1740578918,12995.53459979999,66.71501019000425,53403.84856392 2025-02-26,14:08:40.000,57,11082532,13645,0,1740578919,12995.44029146,66.55288020000444,53403.771705600004 2025-02-26,14:08:41.000,57,11082516,13485,0,1740578920,12995.345983119994,66.45419237999886,53403.73677000001 2025-02-26,14:08:42.000,57,11082528,13525,0,1740578921,12995.238202159999,66.30616064999776,53403.79965408 2025-02-26,14:08:43.000,57,11082503,13325,0,1740578922,12995.143893819994,66.20747282999946,53403.69484728001 2025-02-26,14:08:44.000,57,11082546,13765,0,1740578923,12995.103475959993,66.08058849000372,53403.65991168 2025-02-26,14:08:45.000,57,11082503,13645,0,1740578924,12995.002431309993,65.93255676000263,53403.624976080006 2025-02-26,14:08:46.000,57,11082514,13605,0,1740578925,12994.908122970002,65.79157416000089,53403.53414352 2025-02-26,14:08:47.000,57,11082560,13565,0,1740578926,12994.867705110002,65.68583721000323,53403.52715640001 2025-02-26,14:08:48.000,57,11082538,13445,0,1740578927,12994.887914040002,65.60124765000364,53403.4922208 2025-02-26,14:08:49.000,57,11082543,13525,0,1740578928,12994.820550939992,65.47436331000063,53403.46427232 2025-02-26,14:08:50.000,57,11082546,13405,0,1740578929,12994.793605699997,65.38272462000168,53403.387414000004 2025-02-26,14:08:51.000,57,11082519,13685,0,1740578930,12994.813814629997,65.20649637000315,53403.35946552001 2025-02-26,14:08:52.000,57,11082557,13965,0,1740578931,12994.800342009992,65.12895594000292,53403.34549128 2025-02-26,14:08:53.000,57,11082509,13605,0,1740578932,12994.739715219992,65.03026812000462,53403.289594320006 2025-02-26,14:08:54.000,57,11082492,13805,0,1740578933,12994.652143189996,64.88928552000289,53403.25465872 2025-02-26,14:08:55.000,57,11082539,13605,0,1740578934,12994.591516399996,64.77649943999859,53403.18478752 2025-02-26,14:08:56.000,57,11082476,13485,0,1740578935,12994.50394437,64.60027119000006,53403.1778004 2025-02-26,14:08:57.000,57,11082517,13485,0,1740578936,12994.409636029995,64.46633771999768,53403.14985192 2025-02-26,14:08:58.000,57,11082558,13765,0,1740578937,12994.31532768999,64.3465025100013,53403.12889056 2025-02-26,14:08:59.000,57,11082482,14085,0,1740578938,12994.23449196999,64.24076556000364,53403.07998072 2025-02-26,14:09:00.000,57,11082523,13525,0,1740578939,12994.14018363,64.12093034999998,53403.06600648001 2025-02-26,14:09:01.000,57,11082502,13805,0,1740578940,12994.03240266999,63.94470210000145,53402.98914816 2025-02-26,14:09:02.000,57,11082496,13605,0,1740578941,12993.924621709994,63.817817759998434,53402.98216104 2025-02-26,14:09:03.000,57,11082519,13405,0,1740578942,12993.857258609998,63.70503168000141,53402.884341360004 2025-02-26,14:09:04.000,57,11082515,13325,0,1740578943,12993.756213959998,63.571098209999036,53402.85639288001 2025-02-26,14:09:05.000,57,11082524,13605,0,1740578944,12993.641696689992,63.46536126000137,53402.80049592 2025-02-26,14:09:06.000,57,11082523,13845,0,1740578945,12993.587806210002,63.35962431000371,53402.74459896 2025-02-26,14:09:07.000,57,11082559,13645,0,1740578946,12993.473288939997,63.23978910000005,53402.69568912 2025-02-26,14:09:08.000,57,11082557,13405,0,1740578947,12993.405925840001,63.14110128000175,53402.66075352001 2025-02-26,14:09:09.000,57,11082526,13765,0,1740578948,12993.291408569996,63.042413460003445,53402.61184368001 2025-02-26,14:09:10.000,57,11082508,13925,0,1740578949,12993.11626450999,62.943725639997865,53402.50703688 2025-02-26,14:09:11.000,57,11082519,13725,0,1740578950,12993.03542878999,62.85913607999828,53402.39524296001 2025-02-26,14:09:12.000,57,11082567,13565,0,1740578951,12992.880493659999,62.78864478000469,53402.42319144001 2025-02-26,14:09:13.000,57,11082487,13605,0,1740578952,12992.698613289998,62.71815348000382,53402.35332024001 2025-02-26,14:09:14.000,57,11082528,13565,0,1740578953,12992.611041259988,62.633563920004235,53402.29742328 2025-02-26,14:09:15.000,57,11082497,13685,0,1740578954,12992.516732919998,62.577170880002086,53402.213577840004 2025-02-26,14:09:16.000,57,11082558,13325,0,1740578955,12992.415688269997,62.50667958000122,53402.164668000005 2025-02-26,14:09:17.000,57,11082514,13325,0,1740578956,12992.341588859992,62.43618828000035,53402.13671952001 2025-02-26,14:09:18.000,57,11082538,13405,0,1740578957,12992.267489450001,62.358647850000125,53402.05287408 2025-02-26,14:09:19.000,57,11082514,13365,0,1740578958,12992.200126349991,62.28815654999926,53402.00396424 2025-02-26,14:09:20.000,57,11082549,13525,0,1740578959,12992.12602694,62.25996003000182,53401.97601576 2025-02-26,14:09:21.000,57,11082495,13365,0,1740578960,12992.031718599996,62.16127221000352,53401.87120896001 2025-02-26,14:09:22.000,57,11082563,13605,0,1740578961,12991.92393764,62.10487917000137,53401.86422184 2025-02-26,14:09:23.000,57,11082525,13365,0,1740578962,12991.829629299995,62.04143699999986,53401.75242792001 2025-02-26,14:09:24.000,57,11082556,13325,0,1740578963,12991.69490309999,62.02733874000114,53401.66858248 2025-02-26,14:09:25.000,57,11082547,13365,0,1740578964,12991.573649519989,61.97799482999835,53401.59871128 2025-02-26,14:09:26.000,57,11082487,13765,0,1740578965,12991.445659629993,61.91455266000412,53401.54980144 2025-02-26,14:09:27.000,57,11082511,13445,0,1740578966,12991.317669739998,61.87225788000069,53401.46595600001 2025-02-26,14:09:28.000,57,11082506,13565,0,1740578967,12991.176207229997,61.8229139699979,53401.41005904 2025-02-26,14:09:29.000,57,11082534,13605,0,1740578968,12991.014535789996,61.80881570999918,53401.30525224 2025-02-26,14:09:30.000,57,11082505,13565,0,1740578969,12990.933700069996,61.75242267000431,53401.21441968 2025-02-26,14:09:31.000,57,11082483,13605,0,1740578970,12990.76529232,61.71012789000088,53401.21441968 2025-02-26,14:09:32.000,57,11082517,13725,0,1740578971,12990.691192909995,61.70307876000152,53401.109612880005 2025-02-26,14:09:33.000,57,11082502,13725,0,1740578972,12990.569939329995,61.71012789000088,53401.039741680004 2025-02-26,14:09:34.000,57,11082509,13485,0,1740578973,12990.468894679994,61.73832440999831,53401.004806079996 2025-02-26,14:09:35.000,57,11082524,13125,0,1740578974,12990.340904789999,61.79471745000046,53400.89999928 2025-02-26,14:09:36.000,57,11082539,13565,0,1740578975,12990.212914899988,61.8229139699979,53400.85108944 2025-02-26,14:09:37.000,57,11082554,13645,0,1740578976,12990.125342869993,61.84406136000325,53400.73929552 2025-02-26,14:09:38.000,57,11082512,13565,0,1740578977,12990.017561909997,61.92865092000284,53400.75326976 2025-02-26,14:09:39.000,57,11082560,13445,0,1740578978,12989.929989880002,62.0343878700005,53400.62051448 2025-02-26,14:09:40.000,57,11082542,13565,0,1740578979,12989.876099399997,62.04848612999922,53400.55064328001 2025-02-26,14:09:41.000,57,11082543,13205,0,1740578980,12989.815472609997,62.08373178000329,53400.45981072001 2025-02-26,14:09:42.000,57,11082583,13205,0,1740578981,12989.707691650001,62.133075689998805,53400.42487512 2025-02-26,14:09:43.000,57,11082547,13685,0,1740578982,12989.674010099996,62.168321340002876,53400.30609408 2025-02-26,14:09:44.000,57,11082551,13685,0,1740578983,12989.58643807,62.182419600001595,53400.222248640006 2025-02-26,14:09:45.000,57,11082510,13365,0,1740578984,12989.532547589995,62.22471437999775,53400.222248640006 2025-02-26,14:09:46.000,57,11082528,12925,0,1740578985,12989.46518449,62.238812640003744,53400.14539032001 2025-02-26,14:09:47.000,57,11082519,13525,0,1740578986,12989.35740352999,62.2458617700031,53400.152377440005 2025-02-26,14:09:48.000,57,11082546,13245,0,1740578987,12989.27656780999,62.29520567999862,53400.08949336 2025-02-26,14:09:49.000,57,11082557,13485,0,1740578988,12989.209204709994,62.32340220000333,53400.04058352 2025-02-26,14:09:50.000,57,11082547,13405,0,1740578989,12989.054269579989,62.3797952399982,53399.9637252 2025-02-26,14:09:51.000,57,11082554,12925,0,1740578990,12989.027324339993,62.3797952399982,53399.92180248 2025-02-26,14:09:52.000,57,11082531,13525,0,1740578991,12988.926279689993,62.42209002000163,53399.87987976001 2025-02-26,14:09:53.000,57,11082508,13325,0,1740578992,12988.825235039993,62.52077783999994,53399.81000856001 2025-02-26,14:09:54.000,57,11082569,13125,0,1740578993,12988.751135630002,62.541925229998014,53399.72616312 2025-02-26,14:09:55.000,57,11082552,13245,0,1740578994,12988.663563599992,62.64766218000295,53399.72616312 2025-02-26,14:09:56.000,57,11082505,13285,0,1740578995,12988.582727879992,62.71110435000446,53399.63533056 2025-02-26,14:09:57.000,57,11082569,13525,0,1740578996,12988.515364779996,62.753399130000616,53399.57244648001 2025-02-26,14:09:58.000,57,11082518,12925,0,1740578997,12988.454737989996,62.802743040003406,53399.52353664001 2025-02-26,14:09:59.000,57,11082515,13365,0,1740578998,12988.373902269996,62.873234340004274,53399.42571696001 2025-02-26,14:10:00.000,57,11082550,13445,0,1740578999,12988.34022071999,62.9507747700045,53399.362832880004 2025-02-26,14:10:01.000,57,11082524,13925,0,1740579000,12988.27959392999,63.049462590002804,53399.30693592001 2025-02-26,14:10:02.000,57,11082485,13085,0,1740579001,12988.20549452,63.14110128000175,53399.27200032 2025-02-26,14:10:03.000,57,11082552,13765,0,1740579002,12988.11792248999,63.14815041000111,53399.20911624001 2025-02-26,14:10:04.000,57,11082535,13045,0,1740579003,12988.070768319994,63.211592580002616,53399.18116776 2025-02-26,14:10:05.000,57,11082502,13725,0,1740579004,12988.010141529994,63.267985620004765,53399.06937384001 2025-02-26,14:10:06.000,57,11082538,13325,0,1740579005,12987.956251049989,63.38077170000179,53399.0553996 2025-02-26,14:10:07.000,57,11082489,13925,0,1740579006,12987.861942709998,63.451263000002655,53398.99950264001 2025-02-26,14:10:08.000,57,11082513,13525,0,1740579007,12987.808052229993,63.53585256000224,53398.95757992 2025-02-26,14:10:09.000,57,11082497,13285,0,1740579008,12987.740689129998,63.60634386000311,53398.845786 2025-02-26,14:10:10.000,57,11082501,13165,0,1740579009,12987.666589719993,63.65568776999862,53398.85277312001 2025-02-26,14:10:11.000,57,11082500,13125,0,1740579010,12987.599226619997,63.77552298000228,53398.80386328001 2025-02-26,14:10:12.000,57,11082535,13525,0,1740579011,12987.518390899997,63.88125992999994,53398.761940560005 2025-02-26,14:10:13.000,57,11082511,13285,0,1740579012,12987.457764109997,63.96584948999953,53398.72700496 2025-02-26,14:10:14.000,57,11082524,13365,0,1740579013,12987.403873629992,64.00814427000296,53398.643159520005 2025-02-26,14:10:15.000,57,11082511,13645,0,1740579014,12987.343246839991,64.12797947999934,53398.61521104001 2025-02-26,14:10:16.000,57,11082492,13365,0,1740579015,12987.343246839991,64.20551990999957,53398.51739136001 2025-02-26,14:10:17.000,57,11082514,13245,0,1740579016,12987.275883739996,64.26896208000107,53398.51739136001 2025-02-26,14:10:18.000,57,11082505,13525,0,1740579017,12987.282620049991,64.39584642000409,53398.48245576 2025-02-26,14:10:19.000,57,11082487,13405,0,1740579018,12987.242202189991,64.50158337000175,53398.40559744 2025-02-26,14:10:20.000,57,11082523,13365,0,1740579019,12987.255674809996,64.62846771000477,53398.40559744 2025-02-26,14:10:21.000,57,11082524,13605,0,1740579020,12987.242202189991,64.74125379000179,53398.37066184001 2025-02-26,14:10:22.000,57,11082485,13445,0,1740579021,12987.235465879996,64.81174509000266,53398.30079064001 2025-02-26,14:10:23.000,57,11082507,13485,0,1740579022,12987.255674809996,64.9386294299984,53398.31476488 2025-02-26,14:10:24.000,57,11082454,13565,0,1740579023,12987.255674809996,65.01616985999863,53398.25188080001 2025-02-26,14:10:25.000,57,11082479,13405,0,1740579024,12987.235465879996,65.16420158999972,53398.26585504 2025-02-26,14:10:26.000,57,11082480,13485,0,1740579025,12987.22872957,65.26993854000466,53398.18200960001 2025-02-26,14:10:27.000,57,11082489,13565,0,1740579026,12987.255674809996,65.3968228800004,53398.16104824001 2025-02-26,14:10:28.000,57,11082540,13485,0,1740579027,12987.275883739996,65.50255982999806,53398.16104824001 2025-02-26,14:10:29.000,57,11082496,13285,0,1740579028,12987.255674809996,65.608296780003,53398.091177040005 2025-02-26,14:10:30.000,57,11082442,13285,0,1740579029,12987.329774220001,65.69993547000195,53398.13309976001 2025-02-26,14:10:31.000,57,11082506,13405,0,1740579030,12987.336510529996,65.80567241999961,53398.04925432 2025-02-26,14:10:32.000,57,11082499,13685,0,1740579031,12987.430818870002,65.90436023999791,53398.01431872001 2025-02-26,14:10:33.000,57,11082566,13165,0,1740579032,12987.457764109997,66.0030480600035,53398.05624144 2025-02-26,14:10:34.000,57,11082512,13605,0,1740579033,12987.498181969997,66.07353936000436,53398.04925432 2025-02-26,14:10:35.000,57,11082496,13325,0,1740579034,12987.545336139992,66.18632544000138,53398.01431872001 2025-02-26,14:10:36.000,57,11082467,13405,0,1740579035,12987.558808759997,66.28501325999969,53397.93047328 2025-02-26,14:10:37.000,57,11082497,13365,0,1740579036,12987.632908170002,66.40484847000334,53397.93047328 2025-02-26,14:10:38.000,57,11082549,13765,0,1740579037,12987.707007579993,66.53878193999844,53397.923486160005 2025-02-26,14:10:39.000,57,11082531,13805,0,1740579038,12987.781106989998,66.6586171500021,53397.923486160005 2025-02-26,14:10:40.000,57,11082447,13125,0,1740579039,12987.828261159993,66.82779627000127,53397.94444752001 2025-02-26,14:10:41.000,57,11082462,13565,0,1740579040,12987.888887949994,66.98992626000108,53397.93047328 2025-02-26,14:10:42.000,57,11082502,13685,0,1740579041,12987.949514739994,67.12385973000346,53397.923486160005 2025-02-26,14:10:43.000,57,11082500,13685,0,1740579042,12988.050559389994,67.25779319999856,53397.9025248 2025-02-26,14:10:44.000,57,11082527,13805,0,1740579043,12988.111186179995,67.42697231999773,53397.86060208 2025-02-26,14:10:45.000,57,11082499,13245,0,1740579044,12988.17854927999,67.52566014000331,53397.86758920001 2025-02-26,14:10:46.000,57,11082439,13445,0,1740579045,12988.25938499999,67.63139709000097,53397.89553768001 2025-02-26,14:10:47.000,57,11082533,13445,0,1740579046,12988.353693339996,67.75828143000399,53397.90951192 2025-02-26,14:10:48.000,57,11082471,13045,0,1740579047,12988.461474299991,67.86401838000165,53397.91649904001 2025-02-26,14:10:49.000,57,11082508,13365,0,1740579048,12988.569255260001,67.93450968000252,53397.88855056 2025-02-26,14:10:50.000,57,11082501,13605,0,1740579049,12988.643354669992,68.06139401999826,53397.93047328 2025-02-26,14:10:51.000,57,11082459,13325,0,1740579050,12988.724190389992,68.11778706000041,53397.9025248 2025-02-26,14:10:52.000,57,11082504,13445,0,1740579051,12988.805026109992,68.21647487999871,53397.94444752001 2025-02-26,14:10:53.000,57,11082491,13405,0,1740579052,12988.919543379998,68.32221183000365,53397.93047328 2025-02-26,14:10:54.000,57,11082447,13565,0,1740579053,12988.939752309998,68.42794878000132,53397.9374604 2025-02-26,14:10:55.000,57,11082504,13925,0,1740579054,12989.007115409993,68.52663659999962,53397.923486160005 2025-02-26,14:10:56.000,57,11082498,13605,0,1740579055,12989.081214819998,68.60417702999985,53397.96540888001 2025-02-26,14:10:57.000,57,11082511,13365,0,1740579056,12989.135105299989,68.68876658999943,53398.00034448 2025-02-26,14:10:58.000,57,11082507,13285,0,1740579057,12989.19573208999,68.80860180000309,53398.07021568 2025-02-26,14:10:59.000,57,11082507,13285,0,1740579058,12989.26309519,68.89319136000267,53398.02829296 2025-02-26,14:11:00.000,57,11082489,13605,0,1740579059,12989.269831499994,68.93548613999883,53398.02829296 2025-02-26,14:11:01.000,57,11082466,13245,0,1740579060,12989.31698566999,68.99187918000098,53398.04925432 2025-02-26,14:11:02.000,57,11082509,13525,0,1740579061,12989.391085079995,69.0694196100012,53398.11213840001 2025-02-26,14:11:03.000,57,11082455,13565,0,1740579062,12989.49886603999,69.11171439000464,53398.11912552 2025-02-26,14:11:04.000,57,11082511,13365,0,1740579063,12989.47865710999,69.20335308000358,53398.091177040005 2025-02-26,14:11:05.000,57,11082496,13485,0,1740579064,12989.54602021,69.23859873000038,53398.11912552 2025-02-26,14:11:06.000,57,11082489,13965,0,1740579065,12989.59991068999,69.3161391600006,53398.15406112001 2025-02-26,14:11:07.000,57,11082500,13605,0,1740579066,12989.633592239996,69.40777784999955,53398.15406112001 2025-02-26,14:11:08.000,57,11082487,13685,0,1740579067,12989.700955339991,69.45007263000298,53398.13309976001 2025-02-26,14:11:09.000,57,11082514,13565,0,1740579068,12989.761582129991,69.5276130600032,53398.20297096001 2025-02-26,14:11:10.000,57,11082440,13445,0,1740579069,12989.775054749996,69.60515349000343,53398.24489368 2025-02-26,14:11:11.000,57,11082518,13445,0,1740579070,12989.849154160001,69.64744826999959,53398.26585504 2025-02-26,14:11:12.000,57,11082484,13845,0,1740579071,12989.855890469997,69.70384131000174,53398.27284216 2025-02-26,14:11:13.000,57,11082511,13565,0,1740579072,12989.903044639992,69.78138174000196,53398.27982928001 2025-02-26,14:11:14.000,57,11082503,13485,0,1740579073,12989.923253569992,69.82367651999812,53398.31476488 2025-02-26,14:11:15.000,57,11082503,13405,0,1740579074,12989.909780950002,69.89416781999898,53398.356687600004 2025-02-26,14:11:16.000,57,11082518,13605,0,1740579075,12989.916517259997,69.97170824999921,53398.30079064001 2025-02-26,14:11:17.000,57,11082491,13245,0,1740579076,12989.916517259997,69.97875737999857,53398.32175200001 2025-02-26,14:11:18.000,57,11082495,13565,0,1740579077,12989.916517259997,70.00695390000328,53398.38463608 2025-02-26,14:11:19.000,57,11082487,13765,0,1740579078,12989.909780950002,70.04924867999944,53398.3916232 2025-02-26,14:11:20.000,57,11082525,13605,0,1740579079,12989.862626779992,70.07744520000415,53398.3916232 2025-02-26,14:11:21.000,57,11082534,13605,0,1740579080,12989.916517259997,70.09154346000287,53398.45450728 2025-02-26,14:11:22.000,57,11082503,13325,0,1740579081,12989.936726189997,70.07039607000479,53398.45450728 2025-02-26,14:11:23.000,57,11082480,13565,0,1740579082,12989.936726189997,70.04924867999944,53398.48944288001 2025-02-26,14:11:24.000,57,11082498,13285,0,1740579083,12989.990616670002,70.00695390000328,53398.51739136001 2025-02-26,14:11:25.000,57,11082516,13485,0,1740579084,12989.997352979997,70.03515042000072,53398.50341712 2025-02-26,14:11:26.000,57,11082515,13285,0,1740579085,12990.010825600002,70.06334693999815,53398.48944288001 2025-02-26,14:11:27.000,57,11082498,13325,0,1740579086,12990.057979769997,70.07039607000479,53398.55232696 2025-02-26,14:11:28.000,57,11082460,13245,0,1740579087,12990.064716079993,70.1197399800003,53398.51739136001 2025-02-26,14:11:29.000,57,11082495,13445,0,1740579088,12990.111870250003,70.18318215000181,53398.51739136001 2025-02-26,14:11:30.000,57,11082495,13365,0,1740579089,12990.098397629998,70.19023128000117,53398.53835272001 2025-02-26,14:11:31.000,57,11082526,13565,0,1740579090,12990.132079180003,70.2325260600046,53398.545339840006 2025-02-26,14:11:32.000,57,11082451,13845,0,1740579091,12990.145551799993,70.28186997000012,53398.6012368 2025-02-26,14:11:33.000,57,11082555,13605,0,1740579092,12990.138815489998,70.31006649000483,53398.62918528 2025-02-26,14:11:34.000,57,11082517,13285,0,1740579093,12990.145551799993,70.32416475000355,53398.62918528 2025-02-26,14:11:35.000,57,11082563,13485,0,1740579094,12990.172497039988,70.3030173599982,53398.60822392 2025-02-26,14:11:36.000,57,11082497,13725,0,1740579095,12990.212914899988,70.29596822999883,53398.62918528 2025-02-26,14:11:37.000,57,11082555,14125,0,1740579096,12990.287014309994,70.31006649000483,53398.68508224001 2025-02-26,14:11:38.000,57,11082533,13445,0,1740579097,12990.260069069998,70.33826301000227,53398.643159520005 2025-02-26,14:11:39.000,57,11082522,13725,0,1740579098,12990.313959549989,70.32416475000355,53398.66412088001 2025-02-26,14:11:40.000,57,11082501,13525,0,1740579099,12990.266805379993,70.31711562000419,53398.671108 2025-02-26,14:11:41.000,57,11082496,13765,0,1740579100,12990.266805379993,70.3312138800029,53398.67809512 2025-02-26,14:11:42.000,57,11082494,13605,0,1740579101,12990.273541689989,70.34531214000162,53398.67809512 2025-02-26,14:11:43.000,57,11082530,13485,0,1740579102,12990.239860139998,70.37350865999906,53398.70604360001 2025-02-26,14:11:44.000,57,11082512,13445,0,1740579103,12990.212914899988,70.40170518000377,53398.75495344001 2025-02-26,14:11:45.000,57,11082508,13605,0,1740579104,12990.233123829988,70.43695083000057,53398.67809512 2025-02-26,14:11:46.000,57,11082482,13525,0,1740579105,12990.266805379993,70.44399995999993,53398.7409792 2025-02-26,14:11:47.000,57,11082498,14045,0,1740579106,12990.300486929998,70.47219648000464,53398.73399208001 2025-02-26,14:11:48.000,57,11082522,13405,0,1740579107,12990.354377409989,70.45104908999929,53398.761940560005 2025-02-26,14:11:49.000,57,11082481,13805,0,1740579108,12990.374586339989,70.42990170000121,53398.69905648 2025-02-26,14:11:50.000,57,11082545,13045,0,1740579109,12990.421740509999,70.45104908999929,53398.72001784 2025-02-26,14:11:51.000,57,11082543,13165,0,1740579110,12990.468894679994,70.41580344000249,53398.72001784 2025-02-26,14:11:52.000,57,11082541,13405,0,1740579111,12990.52278516,70.40875431000313,53398.73399208001 2025-02-26,14:11:53.000,57,11082536,13205,0,1740579112,12990.52278516,70.39465605000441,53398.74796632 2025-02-26,14:11:54.000,57,11082515,13165,0,1740579113,12990.51604884999,70.40170518000377,53398.79687616 2025-02-26,14:11:55.000,57,11082504,13965,0,1740579114,12990.549730399995,70.43695083000057,53398.72001784 2025-02-26,14:11:56.000,57,11082519,13285,0,1740579115,12990.56320302,70.47219648000464,53398.74796632 2025-02-26,14:11:57.000,57,11082541,13605,0,1740579116,12990.56320302,70.50039300000208,53398.72700496 2025-02-26,14:11:58.000,57,11082519,13285,0,1740579117,12990.590148259995,70.52154039000015,53398.75495344001 2025-02-26,14:11:59.000,57,11082551,13965,0,1740579118,12990.62382981,70.54268777999823,53398.78988904 2025-02-26,14:12:00.000,57,11082472,13765,0,1740579119,12990.650775049995,70.54973691000487,53398.76892768 2025-02-26,14:12:01.000,57,11082493,13925,0,1740579120,12990.6844566,70.60612994999974,53398.80386328001 2025-02-26,14:12:02.000,57,11082534,13565,0,1740579121,12990.71813814999,70.62022820999846,53398.80386328001 2025-02-26,14:12:03.000,57,11082437,14005,0,1740579122,12990.792237559996,70.62727733999782,53398.83181176001 2025-02-26,14:12:04.000,57,11082476,13925,0,1740579123,12990.81918279999,70.70481776999804,53398.78988904 2025-02-26,14:12:05.000,57,11082540,13605,0,1740579124,12990.879809589991,70.75416168000083,53398.75495344001 2025-02-26,14:12:06.000,57,11082548,13405,0,1740579125,12990.873073279996,70.74006342000212,53398.7759148 2025-02-26,14:12:07.000,57,11082497,13285,0,1740579126,12990.900018519991,70.7612108100002,53398.81783752 2025-02-26,14:12:08.000,57,11082491,13885,0,1740579127,12990.879809589991,70.7259651600034,53398.76892768 2025-02-26,14:12:09.000,57,11082590,13925,0,1740579128,12990.84612804,70.71186690000468,53398.74796632 2025-02-26,14:12:10.000,57,11082524,13645,0,1740579129,12990.852864349996,70.67662125000061,53398.72001784 2025-02-26,14:12:11.000,57,11082483,13565,0,1740579130,12990.832655419996,70.66252299000189,53398.761940560005 2025-02-26,14:12:12.000,57,11082507,14165,0,1740579131,12990.8865459,70.63432647000445,53398.74796632 2025-02-26,14:12:13.000,57,11082495,13805,0,1740579132,12990.84612804,70.58498256000166,53398.69905648 2025-02-26,14:12:14.000,57,11082497,13485,0,1740579133,12990.81918279999,70.53563864999887,53398.74796632 2025-02-26,14:12:15.000,57,11082492,13765,0,1740579134,12990.86633697,70.52858951999951,53398.692069360004 2025-02-26,14:12:16.000,57,11082560,13645,0,1740579135,12990.879809589991,70.53563864999887,53398.692069360004 2025-02-26,14:12:17.000,57,11082524,13605,0,1740579136,12990.90675483,70.48629474000336,53398.69905648 2025-02-26,14:12:18.000,57,11082532,13445,0,1740579137,12990.980854239991,70.47219648000464,53398.692069360004 2025-02-26,14:12:19.000,57,11082521,13645,0,1740579138,12991.034744719997,70.47219648000464,53398.72001784 2025-02-26,14:12:20.000,57,11082547,13405,0,1740579139,12991.061689959992,70.43695083000057,53398.72001784 2025-02-26,14:12:21.000,57,11082544,13245,0,1740579140,12991.115580439997,70.43695083000057,53398.72700496 2025-02-26,14:12:22.000,57,11082547,13245,0,1740579141,12991.122316749992,70.48629474000336,53398.69905648 2025-02-26,14:12:23.000,57,11082536,13525,0,1740579142,12991.182943539992,70.465147349998,53398.692069360004 2025-02-26,14:12:24.000,57,11082515,13245,0,1740579143,12991.155998299997,70.52154039000015,53398.65713376001 2025-02-26,14:12:25.000,57,11082535,13565,0,1740579144,12991.176207229997,70.59203169000102,53398.66412088001 2025-02-26,14:12:26.000,57,11082450,13205,0,1740579145,12991.203152469992,70.6131790799991,53398.63617240001 2025-02-26,14:12:27.000,57,11082537,13085,0,1740579146,12991.257042949997,70.64137560000381,53398.643159520005 2025-02-26,14:12:28.000,57,11082530,13765,0,1740579147,12991.304197119993,70.69071950999933,53398.6012368 2025-02-26,14:12:29.000,57,11082551,13285,0,1740579148,12991.398505459998,70.69071950999933,53398.58027544 2025-02-26,14:12:30.000,57,11082504,13405,0,1740579149,12991.506286419994,70.71186690000468,53398.61521104001 2025-02-26,14:12:31.000,57,11082542,13325,0,1740579150,12991.560176899999,70.7612108100002,53398.57328832 2025-02-26,14:12:32.000,57,11082531,13565,0,1740579151,12991.641012619999,70.8246529800017,53398.58726256001 2025-02-26,14:12:33.000,57,11082496,13565,0,1740579152,12991.708375719994,70.84580036999978,53398.545339840006 2025-02-26,14:12:34.000,57,11082547,13205,0,1740579153,12991.75552988999,70.8598986299985,53398.55232696 2025-02-26,14:12:35.000,57,11082539,13605,0,1740579154,12991.77573881999,70.88809515000321,53398.56630120001 2025-02-26,14:12:36.000,57,11082513,13405,0,1740579155,12991.80268406,70.93038992999936,53398.63617240001 2025-02-26,14:12:37.000,57,11082545,13485,0,1740579156,12991.85657453999,70.90219341000193,53398.58027544 2025-02-26,14:12:38.000,57,11082496,13365,0,1740579157,12991.85657453999,70.9726847100028,53398.58027544 2025-02-26,14:12:39.000,57,11082516,13925,0,1740579158,12991.890256089995,71.00088123000023,53398.55232696 2025-02-26,14:12:40.000,57,11082511,13725,0,1740579159,12991.92393764,70.97973384000215,53398.594249680005 2025-02-26,14:12:41.000,57,11082513,13605,0,1740579160,12991.95761918999,70.99383210000087,53398.56630120001 2025-02-26,14:12:42.000,57,11082491,13565,0,1740579161,12991.9643555,70.96563558000344,53398.545339840006 2025-02-26,14:12:43.000,57,11082513,13925,0,1740579162,12991.950882879995,71.0361268800043,53398.55232696 2025-02-26,14:12:44.000,57,11082501,13205,0,1740579163,12991.971091809995,71.0361268800043,53398.62918528 2025-02-26,14:12:45.000,57,11082529,13885,0,1740579164,12991.98456443,71.02202861999831,53398.62219816 2025-02-26,14:12:46.000,57,11082540,13285,0,1740579165,12991.991300739995,71.0361268800043,53398.6012368 2025-02-26,14:12:47.000,57,11082491,13405,0,1740579166,12991.98456443,70.98678297000151,53398.58027544 2025-02-26,14:12:48.000,57,11082525,13525,0,1740579167,12991.97782811999,70.96563558000344,53398.56630120001 2025-02-26,14:12:49.000,57,11082495,13485,0,1740579168,12991.97782811999,70.95153732000472,53398.58027544 2025-02-26,14:12:50.000,57,11082525,13245,0,1740579169,12991.991300739995,70.88809515000321,53398.53835272001 2025-02-26,14:12:51.000,57,11082453,13445,0,1740579170,12992.031718599996,70.8598986299985,53398.50341712 2025-02-26,14:12:52.000,57,11082504,13285,0,1740579171,12992.04519122,70.85284949999914,53398.48245576 2025-02-26,14:12:53.000,57,11082493,13285,0,1740579172,12992.072136459996,70.88104602000385,53398.55232696 2025-02-26,14:12:54.000,57,11082522,13365,0,1740579173,12992.112554319996,70.83170211000106,53398.48944288001 2025-02-26,14:12:55.000,57,11082505,13325,0,1740579174,12992.132763249996,70.7894073300049,53398.524378480004 2025-02-26,14:12:56.000,57,11082526,13165,0,1740579175,12992.166444800001,70.76825993999955,53398.43354592 2025-02-26,14:12:57.000,57,11082466,13645,0,1740579176,12992.186653730001,70.70481776999804,53398.4614944 2025-02-26,14:12:58.000,57,11082517,13525,0,1740579177,12992.186653730001,70.74006342000212,53398.475468640005 2025-02-26,14:12:59.000,57,11082522,13285,0,1740579178,12992.159708489991,70.71891603000404,53398.44053304 2025-02-26,14:13:00.000,57,11082504,13525,0,1740579179,12992.139499559991,70.73301429000276,53398.45450728 2025-02-26,14:13:01.000,57,11082479,13365,0,1740579180,12992.12602694,70.69071950999933,53398.426558800005 2025-02-26,14:13:02.000,57,11082496,13605,0,1740579181,12992.092345389996,70.7259651600034,53398.426558800005 2025-02-26,14:13:03.000,57,11082527,13365,0,1740579182,12992.099081699991,70.74006342000212,53398.43354592 2025-02-26,14:13:04.000,57,11082475,13525,0,1740579183,12992.03845490999,70.69776863999869,53398.41957168001 2025-02-26,14:13:05.000,57,11082509,13485,0,1740579184,12991.98456443,70.75416168000083,53398.36367472 2025-02-26,14:13:06.000,57,11082545,13285,0,1740579185,12991.971091809995,70.75416168000083,53398.32873912001 2025-02-26,14:13:07.000,57,11082507,13525,0,1740579186,12991.94414657,70.77530906999891,53398.32873912001 2025-02-26,14:13:08.000,57,11082517,13325,0,1740579187,12991.930673949995,70.79645646000426,53398.32175200001 2025-02-26,14:13:09.000,57,11082470,13405,0,1740579188,12991.950882879995,70.81760385000234,53398.26585504 2025-02-26,14:13:10.000,57,11082453,13845,0,1740579189,12991.94414657,70.81760385000234,53398.25188080001 2025-02-26,14:13:11.000,57,11082542,13445,0,1740579190,12991.92393764,70.84580036999978,53398.24489368 2025-02-26,14:13:12.000,57,11082499,13285,0,1740579191,12991.94414657,70.8246529800017,53398.16803536 2025-02-26,14:13:13.000,57,11082510,13445,0,1740579192,12991.93741025999,70.80350559000362,53398.140086880005 2025-02-26,14:13:14.000,57,11082527,13285,0,1740579193,12991.90372871,70.85284949999914,53398.15406112001 2025-02-26,14:13:15.000,57,11082491,13525,0,1740579194,12991.90372871,70.84580036999978,53398.147074 2025-02-26,14:13:16.000,57,11082507,13565,0,1740579195,12991.890256089995,70.91629167000065,53398.13309976001 2025-02-26,14:13:17.000,57,11082518,13525,0,1740579196,12991.870047159995,70.9233408,53398.11213840001 2025-02-26,14:13:18.000,57,11082555,13845,0,1740579197,12991.809420369995,70.93038992999936,53398.08418992001 2025-02-26,14:13:19.000,57,11082523,13565,0,1740579198,12991.79594774999,70.93743905999872,53398.11213840001 2025-02-26,14:13:20.000,57,11082481,13765,0,1740579199,12991.73532095999,70.9233408,53398.042267200006 2025-02-26,14:13:21.000,57,11082505,13325,0,1740579200,12991.70163941,70.93038992999936,53398.05624144 2025-02-26,14:13:22.000,57,11082540,13765,0,1740579201,12991.69490309999,70.91629167000065,53398.0073316 2025-02-26,14:13:23.000,57,11082500,13725,0,1740579202,12991.600594759999,70.90219341000193,53398.01431872001 2025-02-26,14:13:24.000,57,11082566,13365,0,1740579203,12991.546704279994,70.86694775999786,53398.021305840004 2025-02-26,14:13:25.000,57,11082490,13645,0,1740579204,12991.486077489993,70.86694775999786,53397.95143464 2025-02-26,14:13:26.000,57,11082519,13485,0,1740579205,12991.425450699993,70.88809515000321,53397.9374604 2025-02-26,14:13:27.000,57,11082488,13365,0,1740579206,12991.324406049993,70.83875124000042,53397.83964072 2025-02-26,14:13:28.000,57,11082539,13405,0,1740579207,12991.257042949997,70.84580036999978,53397.86758920001 2025-02-26,14:13:29.000,57,11082512,13645,0,1740579208,12991.223361399992,70.86694775999786,53397.83964072 2025-02-26,14:13:30.000,57,11082488,13525,0,1740579209,12991.209888780002,70.83875124000042,53397.82566648001 2025-02-26,14:13:31.000,57,11082515,13525,0,1740579210,12991.149261990002,70.90924254000129,53397.74182104 2025-02-26,14:13:32.000,57,11082572,13485,0,1740579211,12991.129053060002,70.90219341000193,53397.74880816001 2025-02-26,14:13:33.000,57,11082534,13725,0,1740579212,12991.115580439997,70.93038992999936,53397.71387256 2025-02-26,14:13:34.000,57,11082507,13285,0,1740579213,12991.135789369997,70.93038992999936,53397.685924080004 2025-02-26,14:13:35.000,57,11082531,13285,0,1740579214,12991.149261990002,70.93038992999936,53397.59509152 2025-02-26,14:13:36.000,57,11082539,14045,0,1740579215,12991.169470920002,70.91629167000065,53397.56714304 2025-02-26,14:13:37.000,57,11082484,13605,0,1740579216,12991.236834019997,70.90219341000193,53397.5531688 2025-02-26,14:13:38.000,57,11082544,13765,0,1740579217,12991.283988189993,70.89514428000257,53397.588104400005 2025-02-26,14:13:39.000,57,11082508,13765,0,1740579218,12991.257042949997,70.9233408,53397.539194560006 2025-02-26,14:13:40.000,57,11082512,13725,0,1740579219,12991.243570329993,70.97973384000215,53397.50425896 2025-02-26,14:13:41.000,57,11082527,13925,0,1740579220,12991.203152469992,70.99383210000087,53397.46233624001 2025-02-26,14:13:42.000,57,11082551,13605,0,1740579221,12991.189679850002,70.98678297000151,53397.42740064 2025-02-26,14:13:43.000,57,11082516,13325,0,1740579222,12991.129053060002,70.9726847100028,53397.35752944 2025-02-26,14:13:44.000,57,11082497,13645,0,1740579223,12991.081898889992,70.93743905999872,53397.3784908 2025-02-26,14:13:45.000,57,11082528,13885,0,1740579224,12991.048217340001,70.9233408,53397.301632480005 2025-02-26,14:13:46.000,57,11082539,13485,0,1740579225,12991.021272099992,70.89514428000257,53397.3086196 2025-02-26,14:13:47.000,57,11082521,13565,0,1740579226,12991.021272099992,70.88809515000321,53397.28765824 2025-02-26,14:13:48.000,57,11082564,13405,0,1740579227,12990.994326859996,70.90924254000129,53397.25970976 2025-02-26,14:13:49.000,57,11082554,13605,0,1740579228,12990.980854239991,70.9233408,53397.1688772 2025-02-26,14:13:50.000,57,11082490,13525,0,1740579229,12990.994326859996,70.94448818999808,53397.17586432001 2025-02-26,14:13:51.000,57,11082531,13445,0,1740579230,12990.994326859996,71.02907774999767,53397.182851440004 2025-02-26,14:13:52.000,57,11082526,13405,0,1740579231,12990.987590550001,71.06432340000174,53397.14092872 2025-02-26,14:13:53.000,57,11082536,13925,0,1740579232,12991.054953649997,71.0713725300011,53397.09201888 2025-02-26,14:13:54.000,57,11082534,13285,0,1740579233,12991.081898889992,71.11366731000453,53397.10599312001 2025-02-26,14:13:55.000,57,11082510,13445,0,1740579234,12991.075162579997,71.14891296000133,53397.07105752 2025-02-26,14:13:56.000,57,11082534,13605,0,1740579235,12991.142525679992,71.17710947999876,53397.07105752 2025-02-26,14:13:57.000,57,11082542,13485,0,1740579236,12991.115580439997,71.22645339000155,53397.04310904 2025-02-26,14:13:58.000,57,11082547,13685,0,1740579237,12991.108844130002,71.23350252000091,53396.98022496001 2025-02-26,14:13:59.000,57,11082549,14005,0,1740579238,12991.196416159997,71.23350252000091,53396.88939240001 2025-02-26,14:14:00.000,57,11082541,13645,0,1740579239,12991.203152469992,71.28989556000306,53396.91035376001 2025-02-26,14:14:01.000,57,11082535,13565,0,1740579240,12991.257042949997,71.28989556000306,53396.88240528 2025-02-26,14:14:02.000,57,11082535,13245,0,1740579241,12991.270515570002,71.24760077999963,53396.86144392001 2025-02-26,14:14:03.000,57,11082545,13365,0,1740579242,12991.304197119993,71.26169903999835,53396.868431040006 2025-02-26,14:14:04.000,57,11082547,13645,0,1740579243,12991.364823909993,71.2687481699977,53396.88240528 2025-02-26,14:14:05.000,57,11082554,13405,0,1740579244,12991.364823909993,71.24055165000027,53396.90336664 2025-02-26,14:14:06.000,57,11082521,13365,0,1740579245,12991.411978079988,71.25464990999899,53396.88240528 2025-02-26,14:14:07.000,57,11082511,13325,0,1740579246,12991.411978079988,71.25464990999899,53396.83349544 2025-02-26,14:14:08.000,57,11082515,13965,0,1740579247,12991.398505459998,71.26169903999835,53396.76362424 2025-02-26,14:14:09.000,57,11082514,13445,0,1740579248,12991.391769149988,71.2687481699977,53396.77061136001 2025-02-26,14:14:10.000,57,11082523,14005,0,1740579249,12991.385032839993,71.27579730000434,53396.74266288001 2025-02-26,14:14:11.000,57,11082563,13325,0,1740579250,12991.331142360003,71.28989556000306,53396.749650000005 2025-02-26,14:14:12.000,57,11082544,13845,0,1740579251,12991.317669739998,71.2828464300037,53396.7845856 2025-02-26,14:14:13.000,57,11082547,13485,0,1740579252,12991.351351290003,71.3180920800005,53396.73567576 2025-02-26,14:14:14.000,57,11082569,13245,0,1740579253,12991.364823909993,71.36743599000329,53396.7147144 2025-02-26,14:14:15.000,57,11082585,13365,0,1740579254,12991.405241769993,71.37448512000265,53396.72170152001 2025-02-26,14:14:16.000,57,11082579,13325,0,1740579255,12991.499550109998,71.38858338000136,53396.700740160006 2025-02-26,14:14:17.000,57,11082532,13285,0,1740579256,12991.546704279994,71.36743599000329,53396.7147144 2025-02-26,14:14:18.000,57,11082559,12925,0,1740579257,12991.620803689999,71.35333773000457,53396.7147144 2025-02-26,14:14:19.000,57,11082535,13045,0,1740579258,12991.75552988999,71.31104295000114,53396.7147144 2025-02-26,14:14:20.000,57,11082531,13325,0,1740579259,12991.829629299995,71.31104295000114,53396.749650000005 2025-02-26,14:14:21.000,57,11082522,13485,0,1740579260,12991.90372871,71.33923946999857,53396.7147144 2025-02-26,14:14:22.000,57,11082577,13765,0,1740579261,12991.991300739995,71.33219033999922,53396.65183032001 2025-02-26,14:14:23.000,57,11082532,13925,0,1740579262,12992.01824597999,71.34628859999793,53396.68676592 2025-02-26,14:14:24.000,57,11082569,13365,0,1740579263,12992.146235870001,71.37448512000265,53396.67279168001 2025-02-26,14:14:25.000,57,11082558,13245,0,1740579264,12992.173181109996,71.38858338000136,53396.66580456 2025-02-26,14:14:26.000,57,11082577,13205,0,1740579265,12992.193390039996,71.42382902999816,53396.700740160006 2025-02-26,14:14:27.000,57,11082501,13365,0,1740579266,12992.200126349991,71.45202555000287,53396.72170152001 2025-02-26,14:14:28.000,57,11082520,13405,0,1740579267,12992.227071590001,71.42382902999816,53396.75663712 2025-02-26,14:14:29.000,57,11082524,13245,0,1740579268,12992.260753139992,71.45202555000287,53396.749650000005 2025-02-26,14:14:30.000,57,11082544,13405,0,1740579269,12992.280962069992,71.42382902999816,53396.77061136001 2025-02-26,14:14:31.000,57,11082525,12965,0,1740579270,12992.328116240002,71.38858338000136,53396.74266288001 2025-02-26,14:14:32.000,57,11082512,13125,0,1740579271,12992.368534100002,71.37448512000265,53396.7147144 2025-02-26,14:14:33.000,57,11082531,13365,0,1740579272,12992.408951960002,71.34628859999793,53396.700740160006 2025-02-26,14:14:34.000,57,11082514,13565,0,1740579273,12992.449369820002,71.36038686000393,53396.700740160006 2025-02-26,14:14:35.000,57,11082509,13405,0,1740579274,12992.435897199997,71.32514120999986,53396.72170152001 2025-02-26,14:14:36.000,57,11082526,13405,0,1740579275,12992.435897199997,71.22645339000155,53396.7147144 2025-02-26,14:14:37.000,57,11082527,13485,0,1740579276,12992.415688269997,71.19120774000476,53396.7147144 2025-02-26,14:14:38.000,57,11082490,13765,0,1740579277,12992.415688269997,71.17710947999876,53396.73567576 2025-02-26,14:14:39.000,57,11082543,13725,0,1740579278,12992.395479339997,71.12071644000389,53396.70772728 2025-02-26,14:14:40.000,57,11082501,13405,0,1740579279,12992.408951960002,71.09251991999918,53396.7147144 2025-02-26,14:14:41.000,57,11082528,13525,0,1740579280,12992.415688269997,70.97973384000215,53396.72868864 2025-02-26,14:14:42.000,57,11082489,13325,0,1740579281,12992.435897199997,70.88809515000321,53396.75663712 2025-02-26,14:14:43.000,57,11082515,13725,0,1740579282,12992.483051369993,70.83170211000106,53396.75663712 2025-02-26,14:14:44.000,57,11082495,13285,0,1740579283,12992.509996610002,70.83875124000042,53396.76362424 2025-02-26,14:14:45.000,57,11082565,13445,0,1740579284,12992.557150779998,70.83875124000042,53396.75663712 2025-02-26,14:14:46.000,57,11082521,13405,0,1740579285,12992.590832329988,70.84580036999978,53396.7845856 2025-02-26,14:14:47.000,57,11082524,13525,0,1740579286,12992.604304949993,70.88104602000385,53396.80554696 2025-02-26,14:14:48.000,57,11082527,13325,0,1740579287,12992.597568639998,70.97973384000215,53396.73567576 2025-02-26,14:14:49.000,57,11082490,13725,0,1740579288,12992.523469229993,70.98678297000151,53396.79157272001 2025-02-26,14:14:50.000,57,11082552,13765,0,1740579289,12992.509996610002,71.00088123000023,53396.75663712 2025-02-26,14:14:51.000,57,11082473,13485,0,1740579290,12992.462842439993,71.02907774999767,53396.76362424 2025-02-26,14:14:52.000,57,11082483,13325,0,1740579291,12992.442633509992,71.05022514000302,53396.74266288001 2025-02-26,14:14:53.000,57,11082480,13525,0,1740579292,12992.382006719992,71.02907774999767,53396.70772728 2025-02-26,14:14:54.000,57,11082504,13205,0,1740579293,12992.341588859992,71.01497948999895,53396.72170152001 2025-02-26,14:14:55.000,57,11082519,13765,0,1740579294,12992.328116240002,70.97973384000215,53396.72868864 2025-02-26,14:14:56.000,57,11082518,13365,0,1740579295,12992.355061479997,70.9726847100028,53396.74266288001 2025-02-26,14:14:57.000,57,11082535,13405,0,1740579296,12992.388743030002,70.97973384000215,53396.74266288001 2025-02-26,14:14:58.000,57,11082514,13325,0,1740579297,12992.402215649992,70.93038992999936,53396.7147144 2025-02-26,14:14:59.000,57,11082484,13405,0,1740579298,12992.415688269997,70.93743905999872,53396.700740160006 2025-02-26,14:15:00.000,57,11082509,13245,0,1740579299,12992.449369820002,70.9726847100028,53396.74266288001 2025-02-26,14:15:01.000,57,11082517,13365,0,1740579300,12992.449369820002,70.98678297000151,53396.700740160006 2025-02-26,14:15:02.000,57,11082501,13725,0,1740579301,12992.469578750002,71.00793035999959,53396.72170152001 2025-02-26,14:15:03.000,57,11082468,13765,0,1740579302,12992.483051369993,71.0361268800043,53396.73567576 2025-02-26,14:15:04.000,57,11082529,13525,0,1740579303,12992.476315059997,71.12776557000325,53396.77759848 2025-02-26,14:15:05.000,57,11082508,13165,0,1740579304,12992.489787680002,71.14186383000197,53396.75663712 2025-02-26,14:15:06.000,57,11082488,13885,0,1740579305,12992.536941849998,71.12071644000389,53396.79157272001 2025-02-26,14:15:07.000,57,11082500,13885,0,1740579306,12992.577359709998,71.12776557000325,53396.67279168001 2025-02-26,14:15:08.000,57,11082498,13525,0,1740579307,12992.597568639998,71.11366731000453,53396.70772728 2025-02-26,14:15:09.000,57,11082482,13565,0,1740579308,12992.644722809993,71.00793035999959,53396.700740160006 2025-02-26,14:15:10.000,57,11082485,13485,0,1740579309,12992.651459119988,70.95153732000472,53396.73567576 2025-02-26,14:15:11.000,57,11082504,13725,0,1740579310,12992.678404359998,70.90219341000193,53396.74266288001 2025-02-26,14:15:12.000,57,11082480,13405,0,1740579311,12992.691876979989,70.90219341000193,53396.73567576 2025-02-26,14:15:13.000,57,11082500,13365,0,1740579312,12992.732294839989,70.83875124000042,53396.749650000005 2025-02-26,14:15:14.000,57,11082508,13245,0,1740579313,12992.739031149998,70.83170211000106,53396.72868864 2025-02-26,14:15:15.000,57,11082494,13445,0,1740579314,12992.772712699989,70.83170211000106,53396.72868864 2025-02-26,14:15:16.000,57,11082528,13285,0,1740579315,12992.799657939999,70.87399689000449,53396.77061136001 2025-02-26,14:15:17.000,57,11082484,13245,0,1740579316,12992.846812109994,70.86694775999786,53396.76362424 2025-02-26,14:15:18.000,57,11082512,13445,0,1740579317,12992.840075799999,70.93038992999936,53396.749650000005 2025-02-26,14:15:19.000,57,11082502,13565,0,1740579318,12992.90070259,70.99383210000087,53396.76362424 2025-02-26,14:15:20.000,57,11082500,13405,0,1740579319,12992.927647829994,71.08547078999982,53396.749650000005 2025-02-26,14:15:21.000,57,11082479,13325,0,1740579320,12993.02195617,71.12071644000389,53396.77759848 2025-02-26,14:15:22.000,57,11082514,13565,0,1740579321,12993.10279189,71.20530600000347,53396.77061136001 2025-02-26,14:15:23.000,57,11082499,13525,0,1740579322,12993.16341868,71.24055165000027,53396.79157272001 2025-02-26,14:15:24.000,57,11082514,13765,0,1740579323,12993.23751808999,71.25464990999899,53396.81952120001 2025-02-26,14:15:25.000,57,11082483,13525,0,1740579324,12993.419398459991,71.24760077999963,53396.8544568 2025-02-26,14:15:26.000,57,11082493,13325,0,1740579325,12993.547388350002,71.23350252000091,53396.91035376001 2025-02-26,14:15:27.000,57,11082526,13285,0,1740579326,12993.614751449997,71.19825687000412,53396.95926360001 2025-02-26,14:15:28.000,57,11082479,13565,0,1740579327,12993.736005029998,71.18415860999812,53396.924328 2025-02-26,14:15:29.000,57,11082461,13725,0,1740579328,12993.789895509988,71.14891296000133,53396.917340880005 2025-02-26,14:15:30.000,57,11082465,13605,0,1740579329,12993.823577059993,71.14186383000197,53396.95926360001 2025-02-26,14:15:31.000,57,11082478,13125,0,1740579330,12993.863994919993,71.14186383000197,53397.00817344001 2025-02-26,14:15:32.000,57,11082506,13365,0,1740579331,12993.877467539998,71.14891296000133,53396.966250720005 2025-02-26,14:15:33.000,57,11082520,13525,0,1740579332,12993.863994919993,71.20530600000347,53396.98721208001 2025-02-26,14:15:34.000,57,11082502,13925,0,1740579333,12993.904412779993,71.23350252000091,53397.02214768 2025-02-26,14:15:35.000,57,11082540,13565,0,1740579334,12993.924621709994,71.25464990999899,53397.07105752 2025-02-26,14:15:36.000,57,11082511,13285,0,1740579335,12994.059347909999,71.24760077999963,53397.11298024 2025-02-26,14:15:37.000,57,11082513,13245,0,1740579336,12994.11323838999,71.26169903999835,53397.11298024 2025-02-26,14:15:38.000,57,11082515,13965,0,1740579337,12994.21428303999,71.25464990999899,53397.14791584001 2025-02-26,14:15:39.000,57,11082488,13325,0,1740579338,12994.30185507,71.27579730000434,53397.21079992 2025-02-26,14:15:40.000,57,11082502,13445,0,1740579339,12994.34227293,71.27579730000434,53397.28067112 2025-02-26,14:15:41.000,57,11082512,13525,0,1740579340,12994.40289972,71.34628859999793,53397.25970976 2025-02-26,14:15:42.000,57,11082513,13085,0,1740579341,12994.36248186,71.36038686000393,53397.23176128 2025-02-26,14:15:43.000,57,11082474,13285,0,1740579342,12994.409636029995,71.35333773000457,53397.26669688 2025-02-26,14:15:44.000,57,11082512,13445,0,1740579343,12994.37595447999,71.381534250002,53397.29464536001 2025-02-26,14:15:45.000,57,11082467,13445,0,1740579344,12994.389427099995,71.36038686000393,53397.28067112 2025-02-26,14:15:46.000,57,11082501,13525,0,1740579345,12994.38269079,71.3180920800005,53397.301632480005 2025-02-26,14:15:47.000,57,11082506,13405,0,1740579346,12994.42310865,71.30399382000178,53397.32259384001 2025-02-26,14:15:48.000,57,11082496,13485,0,1740579347,12994.470262819996,71.27579730000434,53397.350542320004 2025-02-26,14:15:49.000,57,11082492,13445,0,1740579348,12994.54436223,71.24760077999963,53397.39246504001 2025-02-26,14:15:50.000,57,11082526,13485,0,1740579349,12994.631934259996,71.17710947999876,53397.39246504001 2025-02-26,14:15:51.000,57,11082505,13525,0,1740579350,12994.719506289992,71.11366731000453,53397.44137488001 2025-02-26,14:15:52.000,57,11082544,13285,0,1740579351,12994.766660460002,71.0361268800043,53397.448362 2025-02-26,14:15:53.000,57,11082486,13325,0,1740579352,12994.800342009992,70.97973384000215,53397.48329760001 2025-02-26,14:15:54.000,57,11082510,13285,0,1740579353,12994.807078320002,70.94448818999808,53397.49028472001 2025-02-26,14:15:55.000,57,11082487,13765,0,1740579354,12994.807078320002,70.90219341000193,53397.50425896 2025-02-26,14:15:56.000,57,11082495,13325,0,1740579355,12994.807078320002,70.88809515000321,53397.54618168 2025-02-26,14:15:57.000,57,11082531,13565,0,1740579356,12994.780133079992,70.88104602000385,53397.539194560006 2025-02-26,14:15:58.000,57,11082495,13325,0,1740579357,12994.793605699997,70.87399689000449,53397.58111728001 2025-02-26,14:15:59.000,57,11082504,13325,0,1740579358,12994.759924149992,70.8246529800017,53397.65098848001 2025-02-26,14:16:00.000,57,11082534,13325,0,1740579359,12994.726242600002,70.7612108100002,53397.63002712001 2025-02-26,14:16:01.000,57,11082518,13365,0,1740579360,12994.719506289992,70.74711255000148,53397.685924080004 2025-02-26,14:16:02.000,57,11082524,13365,0,1740579361,12994.786869390002,70.71186690000468,53397.66496272 2025-02-26,14:16:03.000,57,11082536,13085,0,1740579362,12994.834023559997,70.64137560000381,53397.67194984 2025-02-26,14:16:04.000,57,11082530,14045,0,1740579363,12994.935068209998,70.57088430000294,53397.67893696001 2025-02-26,14:16:05.000,57,11082481,13565,0,1740579364,12995.083267029993,70.54268777999823,53397.73483392 2025-02-26,14:16:06.000,57,11082533,13645,0,1740579365,12995.184311679994,70.5144912600008,53397.804705120005 2025-02-26,14:16:07.000,57,11082475,13005,0,1740579366,12995.278620019999,70.50039300000208,53397.82566648001 2025-02-26,14:16:08.000,57,11082483,13365,0,1740579367,12995.41334621999,70.479245610004,53397.86060208 2025-02-26,14:16:09.000,57,11082511,13885,0,1740579368,12995.3998736,70.52858951999951,53397.853614960004 2025-02-26,14:16:10.000,57,11082520,13445,0,1740579369,12995.47397300999,70.52858951999951,53397.91649904001 2025-02-26,14:16:11.000,57,11082555,13405,0,1740579370,12995.50091825,70.54268777999823,53397.96540888001 2025-02-26,14:16:12.000,57,11082504,13405,0,1740579371,12995.507654559995,70.62727733999782,53397.95842176 2025-02-26,14:16:13.000,57,11082482,13645,0,1740579372,12995.51439086999,70.67662125000061,53397.94444752001 2025-02-26,14:16:14.000,57,11082534,13325,0,1740579373,12995.527863489995,70.71186690000468,53397.96540888001 2025-02-26,14:16:15.000,57,11082477,13365,0,1740579374,12995.62217183,70.71891603000404,53398.04925432 2025-02-26,14:16:16.000,57,11082516,13285,0,1740579375,12995.66258969,70.71186690000468,53398.0073316 2025-02-26,14:16:17.000,57,11082545,13605,0,1740579376,12995.750161719996,70.64842473000317,53398.021305840004 2025-02-26,14:16:18.000,57,11082537,13445,0,1740579377,12995.804052200001,70.5779334300023,53398.07021568 2025-02-26,14:16:19.000,57,11082528,13445,0,1740579378,12995.864678990001,70.52154039000015,53398.042267200006 2025-02-26,14:16:20.000,57,11082516,13565,0,1740579379,12995.925305780002,70.44399995999993,53398.06322856001 2025-02-26,14:16:21.000,57,11082478,13405,0,1740579380,12995.972459949997,70.45104908999929,53398.15406112001 2025-02-26,14:16:22.000,57,11082521,13485,0,1740579381,12995.972459949997,70.42990170000121,53398.19598384 2025-02-26,14:16:23.000,57,11082471,13565,0,1740579382,12996.060031979992,70.39465605000441,53398.16104824001 2025-02-26,14:16:24.000,57,11082477,13565,0,1740579383,12996.086977220002,70.39465605000441,53398.23790656 2025-02-26,14:16:25.000,57,11082524,13125,0,1740579384,12996.113922459997,70.42990170000121,53398.23091944001 2025-02-26,14:16:26.000,57,11082518,13645,0,1740579385,12996.154340319998,70.40875431000313,53398.22393232 2025-02-26,14:16:27.000,57,11082544,13645,0,1740579386,12996.214967109998,70.39465605000441,53398.20297096001 2025-02-26,14:16:28.000,57,11082501,13605,0,1740579387,12996.302539139993,70.43695083000057,53398.26585504 2025-02-26,14:16:29.000,57,11082494,13245,0,1740579388,12996.363165929994,70.47219648000464,53398.23790656 2025-02-26,14:16:30.000,57,11082522,13325,0,1740579389,12996.457474269999,70.50039300000208,53398.26585504 2025-02-26,14:16:31.000,57,11082523,13205,0,1740579390,12996.504628439994,70.53563864999887,53398.27982928001 2025-02-26,14:16:32.000,57,11082514,13525,0,1740579391,12996.57199153999,70.62022820999846,53398.36367472 2025-02-26,14:16:33.000,57,11082500,13925,0,1740579392,12996.61240939999,70.56383517000359,53398.33572624 2025-02-26,14:16:34.000,57,11082535,13645,0,1740579393,12996.63261832999,70.55678604000423,53398.356687600004 2025-02-26,14:16:35.000,57,11082496,13165,0,1740579394,12996.65956357,70.54268777999823,53398.34271336 2025-02-26,14:16:36.000,57,11082545,13445,0,1740579395,12996.69998143,70.44399995999993,53398.34271336 2025-02-26,14:16:37.000,57,11082501,13485,0,1740579396,12996.65282725999,70.35236127000098,53398.307777760005 2025-02-26,14:16:38.000,57,11082516,13365,0,1740579397,12996.686508809995,70.28891909999948,53398.32175200001 2025-02-26,14:16:39.000,57,11082521,13765,0,1740579398,12996.63261832999,70.20432953999989,53398.307777760005 2025-02-26,14:16:40.000,57,11082524,13485,0,1740579399,12996.53157367999,70.15498563000438,53398.377648960006 2025-02-26,14:16:41.000,57,11082577,13565,0,1740579400,12996.444001649994,70.08449433000351,53398.34970048001 2025-02-26,14:16:42.000,57,11082531,13325,0,1740579401,12996.430529029989,70.09154346000287,53398.307777760005 2025-02-26,14:16:43.000,57,11082562,13605,0,1740579402,12996.410320099989,70.08449433000351,53398.32175200001 2025-02-26,14:16:44.000,57,11082528,13485,0,1740579403,12996.403583789994,70.08449433000351,53398.33572624 2025-02-26,14:16:45.000,57,11082511,13605,0,1740579404,12996.417056409999,70.12678910999966,53398.356687600004 2025-02-26,14:16:46.000,57,11082551,13485,0,1740579405,12996.410320099989,70.09859259000223,53398.34271336 2025-02-26,14:16:47.000,57,11082543,13765,0,1740579406,12996.497892129999,70.11269085000094,53398.32873912001 2025-02-26,14:16:48.000,57,11082543,13725,0,1740579407,12996.565255229994,70.11269085000094,53398.377648960006 2025-02-26,14:16:49.000,57,11082575,13485,0,1740579408,12996.61240939999,70.09859259000223,53398.356687600004 2025-02-26,14:16:50.000,57,11082527,13925,0,1740579409,12996.73366297999,70.0562978099988,53398.3916232 2025-02-26,14:16:51.000,57,11082500,13125,0,1740579410,12996.848180249995,69.99990477000392,53398.41258456 2025-02-26,14:16:52.000,57,11082522,13605,0,1740579411,12996.8818618,69.88711868999962,53398.41258456 2025-02-26,14:16:53.000,57,11082503,13285,0,1740579412,12996.915543349991,69.76023435000388,53398.39861032001 2025-02-26,14:16:54.000,57,11082516,13685,0,1740579413,12996.935752279991,69.64744826999959,53398.377648960006 2025-02-26,14:16:55.000,57,11082555,13645,0,1740579414,12996.94248859,69.49941653999849,53398.36367472 2025-02-26,14:16:56.000,57,11082523,13725,0,1740579415,12996.935752279991,69.37253220000275,53398.37066184001 2025-02-26,14:16:57.000,57,11082521,13565,0,1740579416,12996.92227966,69.23859873000038,53398.377648960006 2025-02-26,14:16:58.000,57,11082533,13165,0,1740579417,12996.83470762999,69.17515655999887,53398.356687600004 2025-02-26,14:16:59.000,57,11082524,13405,0,1740579418,12996.83470762999,69.07646874000056,53398.41258456 2025-02-26,14:17:00.000,57,11082475,13405,0,1740579419,12996.81449869999,68.99187918000098,53398.36367472 2025-02-26,14:17:01.000,57,11082500,13365,0,1740579420,12996.807762389995,68.93548613999883,53398.377648960006 2025-02-26,14:17:02.000,57,11082520,13405,0,1740579421,12996.69998143,68.82270006000181,53398.41957168001 2025-02-26,14:17:03.000,57,11082548,13365,0,1740579422,12996.706717739995,68.78040527999838,53398.41957168001 2025-02-26,14:17:04.000,57,11082496,14005,0,1740579423,12996.706717739995,68.75220876000094,53398.44053304 2025-02-26,14:17:05.000,57,11082511,13765,0,1740579424,12996.747135599995,68.73106137000286,53398.40559744 2025-02-26,14:17:06.000,57,11082519,13565,0,1740579425,12996.767344529995,68.68876658999943,53398.38463608 2025-02-26,14:17:07.000,57,11082538,13525,0,1740579426,12996.747135599995,68.73106137000286,53398.37066184001 2025-02-26,14:17:08.000,57,11082500,13445,0,1740579427,12996.747135599995,68.66761920000135,53398.307777760005 2025-02-26,14:17:09.000,57,11082532,13285,0,1740579428,12996.72019036,68.63237355000456,53398.34271336 2025-02-26,14:17:10.000,57,11082524,13165,0,1740579429,12996.6797725,68.63237355000456,53398.29380352 2025-02-26,14:17:11.000,57,11082523,13365,0,1740579430,12996.69998143,68.55483312000433,53398.258867920005 2025-02-26,14:17:12.000,57,11082492,13765,0,1740579431,12996.706717739995,68.4490961699994,53398.25188080001 2025-02-26,14:17:13.000,57,11082493,13365,0,1740579432,12996.69324511999,68.32221183000365,53398.22393232 2025-02-26,14:17:14.000,57,11082537,13245,0,1740579433,12996.69998143,68.22352400999807,53398.27982928001 2025-02-26,14:17:15.000,57,11082507,14045,0,1740579434,12996.69324511999,68.14598357999785,53398.17502248 2025-02-26,14:17:16.000,57,11082528,13365,0,1740579435,12996.65956357,68.04729575999954,53398.12611264 2025-02-26,14:17:17.000,57,11082539,13445,0,1740579436,12996.69998143,67.94860794000124,53398.13309976001 2025-02-26,14:17:18.000,57,11082535,13365,0,1740579437,12996.69998143,67.8569692500023,53398.11912552 2025-02-26,14:17:19.000,57,11082548,13685,0,1740579438,12996.666299879995,67.76533056000335,53398.09816416 2025-02-26,14:17:20.000,57,11082549,13605,0,1740579439,12996.65282725999,67.69483926000248,53398.04925432 2025-02-26,14:17:21.000,57,11082502,13245,0,1740579440,12996.605673089995,67.63844622000033,53398.03528008001 2025-02-26,14:17:22.000,57,11082545,13125,0,1740579441,12996.59893678,67.60320057000354,53398.01431872001 2025-02-26,14:17:23.000,57,11082540,13645,0,1740579442,12996.53157367999,67.55385666000075,53397.96540888001 2025-02-26,14:17:24.000,57,11082546,13525,0,1740579443,12996.430529029989,67.44811971000308,53397.89553768001 2025-02-26,14:17:25.000,57,11082536,13485,0,1740579444,12996.383374859994,67.40582492999965,53397.86060208 2025-02-26,14:17:26.000,57,11082539,13285,0,1740579445,12996.316011759998,67.32123537000007,53397.88156344 2025-02-26,14:17:27.000,57,11082523,13605,0,1740579446,12996.255384969998,67.26484232999792,53397.86758920001 2025-02-26,14:17:28.000,57,11082483,13245,0,1740579447,12996.214967109998,67.19435103000433,53397.82566648001 2025-02-26,14:17:29.000,57,11082546,13445,0,1740579448,12996.194758179998,67.13795799000218,53397.755795280005 2025-02-26,14:17:30.000,57,11082536,13685,0,1740579449,12996.154340319998,67.06746669000131,53397.73483392 2025-02-26,14:17:31.000,57,11082505,13405,0,1740579450,12996.086977220002,67.0040245199998,53397.69989832001 2025-02-26,14:17:32.000,57,11082511,13285,0,1740579451,12996.066768290002,66.98992626000108,53397.65098848001 2025-02-26,14:17:33.000,57,11082543,13325,0,1740579452,12996.006141500002,66.97582800000237,53397.60207864 2025-02-26,14:17:34.000,57,11082536,13245,0,1740579453,12995.985932570002,66.91943496000022,53397.5531688 2025-02-26,14:17:35.000,57,11082532,13565,0,1740579454,12995.965723640002,66.88418931000342,53397.47631048 2025-02-26,14:17:36.000,57,11082529,13445,0,1740579455,12995.918569469992,66.82074714000191,53397.51124608001 2025-02-26,14:17:37.000,57,11082502,13325,0,1740579456,12995.851206369996,66.8066488800032,53397.40643928 2025-02-26,14:17:38.000,57,11082520,13325,0,1740579457,12995.837733749991,66.72205932000361,53397.36451656001 2025-02-26,14:17:39.000,57,11082495,13165,0,1740579458,12995.817524819991,66.66566628000146,53397.31560672001 2025-02-26,14:17:40.000,57,11082505,13445,0,1740579459,12995.756898029991,66.60222410999995,53397.28765824 2025-02-26,14:17:41.000,57,11082537,13485,0,1740579460,12995.69627123999,66.55288020000444,53397.2387484 2025-02-26,14:17:42.000,57,11082492,13845,0,1740579461,12995.608699209995,66.53878193999844,53397.21778704 2025-02-26,14:17:43.000,57,11082535,13565,0,1740579462,12995.55480872999,66.55288020000444,53397.14092872 2025-02-26,14:17:44.000,57,11082516,13525,0,1740579463,12995.46050039,66.53878193999844,53397.07105752 2025-02-26,14:17:45.000,57,11082538,13445,0,1740579464,12995.41334621999,66.53878193999844,53397.0640704 2025-02-26,14:17:46.000,57,11082550,13485,0,1740579465,12995.345983119994,66.5599293300038,53397.05009616 2025-02-26,14:17:47.000,57,11082580,13765,0,1740579466,12995.33924681,66.56697846000316,53396.966250720005 2025-02-26,14:17:48.000,57,11082524,13525,0,1740579467,12995.35271942999,66.59517498000059,53396.917340880005 2025-02-26,14:17:49.000,57,11082550,13605,0,1740579468,12995.345983119994,66.61632236999867,53396.91035376001 2025-02-26,14:17:50.000,57,11082509,13245,0,1740579469,12995.29209263999,66.66566628000146,53396.83349544 2025-02-26,14:17:51.000,57,11082566,13125,0,1740579470,12995.298828949999,66.62337149999803,53396.77061136001 2025-02-26,14:17:52.000,57,11082516,13525,0,1740579471,12995.211256919989,66.64451889000338,53396.75663712 2025-02-26,14:17:53.000,57,11082543,13645,0,1740579472,12995.130421199989,66.60927323999931,53396.65183032001 2025-02-26,14:17:54.000,57,11082513,13765,0,1740579473,12995.042849169993,66.63042063000466,53396.65183032001 2025-02-26,14:17:55.000,57,11082500,13565,0,1740579474,12994.928331900002,66.63042063000466,53396.59593336 2025-02-26,14:17:56.000,57,11082559,13765,0,1740579475,12994.813814629997,66.66566628000146,53396.512087920004 2025-02-26,14:17:57.000,57,11082478,13445,0,1740579476,12994.692561049997,66.67976454000018,53396.45619096001 2025-02-26,14:17:58.000,57,11082515,13725,0,1740579477,12994.604989020001,66.67271541000082,53396.45619096001 2025-02-26,14:17:59.000,57,11082543,13485,0,1740579478,12994.50394437,66.65156802000274,53396.37933264 2025-02-26,14:18:00.000,57,11082520,13325,0,1740579479,12994.45679019999,66.63746976000402,53396.31644856001 2025-02-26,14:18:01.000,57,11082551,13845,0,1740579480,12994.40289972,66.72205932000361,53396.28850008001 2025-02-26,14:18:02.000,57,11082553,13365,0,1740579481,12994.40289972,66.78550148999784,53396.246577360005 2025-02-26,14:18:03.000,57,11082536,13685,0,1740579482,12994.41637233999,66.82779627000127,53396.13478344 2025-02-26,14:18:04.000,57,11082559,13565,0,1740579483,12994.40289972,66.9053367000015,53396.11382208 2025-02-26,14:18:05.000,57,11082547,13445,0,1740579484,12994.389427099995,67.01107364999916,53396.00202816001 2025-02-26,14:18:06.000,57,11082557,13245,0,1740579485,12994.37595447999,67.12385973000346,53396.029976640006 2025-02-26,14:18:07.000,57,11082514,13725,0,1740579486,12994.37595447999,67.26484232999792,53396.02298952001 2025-02-26,14:18:08.000,57,11082496,13845,0,1740579487,12994.268173519995,67.37762841000222,53395.97407968001 2025-02-26,14:18:09.000,57,11082559,13565,0,1740579488,12994.227755659995,67.46926710000116,53395.86927288 2025-02-26,14:18:10.000,57,11082541,13285,0,1740579489,12994.1199747,67.51861101000395,53395.82036304 2025-02-26,14:18:11.000,57,11082571,13765,0,1740579490,12994.039138979999,67.53975840000203,53395.80638880001 2025-02-26,14:18:12.000,57,11082574,13525,0,1740579491,12993.931358019989,67.58205317999818,53395.743504720005 2025-02-26,14:18:13.000,57,11082524,13605,0,1740579492,12993.837049679998,67.64549534999969,53395.68760776001 2025-02-26,14:18:14.000,57,11082552,13605,0,1740579493,12993.715796099998,67.65959360999841,53395.66664640001 2025-02-26,14:18:15.000,57,11082561,13325,0,1740579494,12993.608015140002,67.65254447999905,53395.60376232 2025-02-26,14:18:16.000,57,11082536,13405,0,1740579495,12993.493497869997,67.69483926000248,53395.51292976 2025-02-26,14:18:17.000,57,11082555,13725,0,1740579496,12993.426134770001,67.7089375200012,53395.4919684 2025-02-26,14:18:18.000,57,11082550,13245,0,1740579497,12993.311617499996,67.73713403999864,53395.43607144 2025-02-26,14:18:19.000,57,11082557,13365,0,1740579498,12993.28467226,67.77237969000271,53395.38017448001 2025-02-26,14:18:20.000,57,11082524,13805,0,1740579499,12993.22404547,67.8076253399995,53395.38017448001 2025-02-26,14:18:21.000,57,11082572,13525,0,1740579500,12993.18362761,67.87811664000037,53395.289341920005 2025-02-26,14:18:22.000,57,11082584,13605,0,1740579501,12993.210572849996,67.98385358999803,53395.25440632 2025-02-26,14:18:23.000,57,11082597,13445,0,1740579502,12993.170154989995,68.07549228000426,53395.240432080005 2025-02-26,14:18:24.000,57,11082541,13765,0,1740579503,12993.13647343999,68.18827836000128,53395.23344496001 2025-02-26,14:18:25.000,57,11082551,13325,0,1740579504,12993.14320975,68.3010644399983,53395.18453512001 2025-02-26,14:18:26.000,57,11082554,13365,0,1740579505,12993.170154989995,68.4138505200026,53395.16357376001 2025-02-26,14:18:27.000,57,11082574,13405,0,1740579506,12993.12300082,68.5125383400009,53395.142612400006 2025-02-26,14:18:28.000,57,11082592,13925,0,1740579507,12993.13647343999,68.59007877000113,53395.05177984 2025-02-26,14:18:29.000,57,11082601,13285,0,1740579508,12993.18362761,68.63237355000456,53395.06575408001 2025-02-26,14:18:30.000,57,11082538,13725,0,1740579509,12993.26446333,68.70991398000479,53395.002870000004 2025-02-26,14:18:31.000,57,11082560,13365,0,1740579510,12993.23751808999,68.77335614999902,53394.96793440001 2025-02-26,14:18:32.000,57,11082499,14085,0,1740579511,12993.331826429996,68.80860180000309,53394.974921520006 2025-02-26,14:18:33.000,57,11082583,13325,0,1740579512,12993.426134770001,68.82270006000181,53394.96793440001 2025-02-26,14:18:34.000,57,11082510,13405,0,1740579513,12993.459816319992,68.92843700999947,53394.89107608 2025-02-26,14:18:35.000,57,11082525,13365,0,1740579514,12993.527179420002,69.06237048000185,53394.88408896 2025-02-26,14:18:36.000,57,11082534,13405,0,1740579515,12993.661905619992,69.18220568999823,53394.91203744 2025-02-26,14:18:37.000,57,11082542,13365,0,1740579516,12993.675378239997,69.33023741999932,53394.91902456 2025-02-26,14:18:38.000,57,11082521,13525,0,1740579517,12993.715796099998,69.4641708900017,53394.91203744 2025-02-26,14:18:39.000,57,11082557,13205,0,1740579518,12993.742741339993,69.57695696999872,53394.87011472 2025-02-26,14:18:40.000,57,11082522,13525,0,1740579519,12993.709059790002,69.66859565999766,53394.807230640006 2025-02-26,14:18:41.000,57,11082567,13445,0,1740579520,12993.776422889998,69.76728348000324,53394.88408896 2025-02-26,14:18:42.000,57,11082541,13285,0,1740579521,12993.810104439988,69.83072565000475,53394.807230640006 2025-02-26,14:18:43.000,57,11082565,13525,0,1740579522,12993.810104439988,69.91531521000434,53394.835179120004 2025-02-26,14:18:44.000,57,11082585,13245,0,1740579523,12993.843785989993,69.95056086000113,53394.80024352001 2025-02-26,14:18:45.000,57,11082556,13445,0,1740579524,12993.931358019989,69.99990477000392,53394.81421776 2025-02-26,14:18:46.000,57,11082544,13405,0,1740579525,12993.985248499994,70.03515042000072,53394.807230640006 2025-02-26,14:18:47.000,57,11082512,13685,0,1740579526,12994.079556839999,70.14793649999774,53394.75133368 2025-02-26,14:18:48.000,57,11082526,13205,0,1740579527,12994.13344731999,70.18318215000181,53394.7932564 2025-02-26,14:18:49.000,57,11082544,13765,0,1740579528,12994.187337799995,70.22547692999797,53394.737359440005 2025-02-26,14:18:50.000,57,11082567,13605,0,1740579529,12994.23449196999,70.28891909999948,53394.74434656 2025-02-26,14:18:51.000,57,11082539,13405,0,1740579530,12994.28164614,70.33826301000227,53394.786269280004 2025-02-26,14:18:52.000,57,11082555,13245,0,1740579531,12994.322064,70.40170518000377,53394.84216624 2025-02-26,14:18:53.000,57,11082587,12925,0,1740579532,12994.34227293,70.45809821999865,53394.77229504 2025-02-26,14:18:54.000,57,11082555,12925,0,1740579533,12994.40289972,70.55678604000423,53394.73037232001 2025-02-26,14:18:55.000,57,11082595,13565,0,1740579534,12994.429844959996,70.66957212000125,53394.7233852 2025-02-26,14:18:56.000,57,11082574,13645,0,1740579535,12994.409636029995,70.75416168000083,53394.786269280004 2025-02-26,14:18:57.000,57,11082549,12965,0,1740579536,12994.40289972,70.84580036999978,53394.74434656 2025-02-26,14:18:58.000,57,11082512,13725,0,1740579537,12994.43658126999,70.88809515000321,53394.75133368 2025-02-26,14:18:59.000,57,11082528,13685,0,1740579538,12994.490471749996,71.00088123000023,53394.77229504 2025-02-26,14:19:00.000,57,11082558,13085,0,1740579539,12994.551098539996,71.09251991999918,53394.7233852 2025-02-26,14:19:01.000,57,11082507,13365,0,1740579540,12994.618461639991,71.17710947999876,53394.75133368 2025-02-26,14:19:02.000,57,11082545,13285,0,1740579541,12994.638670569992,71.24055165000027,53394.737359440005 2025-02-26,14:19:03.000,57,11082535,13445,0,1740579542,12994.672352119997,71.30399382000178,53394.77229504 2025-02-26,14:19:04.000,57,11082531,13285,0,1740579543,12994.726242600002,71.35333773000457,53394.7932564 2025-02-26,14:19:05.000,57,11082537,13365,0,1740579544,12994.793605699997,71.40973076999944,53394.76530792 2025-02-26,14:19:06.000,57,11082527,13445,0,1740579545,12994.867705110002,71.4167798999988,53394.73037232001 2025-02-26,14:19:07.000,57,11082489,13285,0,1740579546,12994.948540830002,71.40268164000008,53394.786269280004 2025-02-26,14:19:08.000,57,11082541,13285,0,1740579547,12995.063058099993,71.40268164000008,53394.75832080001 2025-02-26,14:19:09.000,57,11082523,13405,0,1740579548,12995.123684889993,71.4308781600048,53394.807230640006 2025-02-26,14:19:10.000,57,11082560,13765,0,1740579549,12995.204520609994,71.45907468000223,53394.786269280004 2025-02-26,14:19:11.000,57,11082553,13405,0,1740579550,12995.298828949999,71.50136945999839,53394.82819200001 2025-02-26,14:19:12.000,57,11082577,13245,0,1740579551,12995.35271942999,71.54366424000182,53394.905050320005 2025-02-26,14:19:13.000,57,11082538,13445,0,1740579552,12995.41334621999,71.57890988999861,53394.82120488 2025-02-26,14:19:14.000,57,11082521,13725,0,1740579553,12995.527863489995,71.57186075999925,53394.87710184001 2025-02-26,14:19:15.000,57,11082531,13205,0,1740579554,12995.56154504,71.62120467000204,53394.87710184001 2025-02-26,14:19:16.000,57,11082542,13565,0,1740579555,12995.65585337999,71.61415554000268,53394.905050320005 2025-02-26,14:19:17.000,57,11082554,13405,0,1740579556,12995.736689099991,71.63530293000076,53394.96793440001 2025-02-26,14:19:18.000,57,11082487,13405,0,1740579557,12995.750161719996,71.63530293000076,53394.974921520006 2025-02-26,14:19:19.000,57,11082513,13405,0,1740579558,12995.817524819991,71.6282538000014,53394.98190864 2025-02-26,14:19:20.000,57,11082575,14045,0,1740579559,12995.817524819991,71.63530293000076,53395.023831360006 2025-02-26,14:19:21.000,57,11082532,13565,0,1740579560,12995.851206369996,71.68464684000355,53395.03081848 2025-02-26,14:19:22.000,57,11082503,13445,0,1740579561,12995.844470060001,71.74808900999778,53395.05177984 2025-02-26,14:19:23.000,57,11082524,13485,0,1740579562,12995.857942679992,71.76218727000378,53395.10068968 2025-02-26,14:19:24.000,57,11082551,13285,0,1740579563,12995.891624229997,71.80448204999993,53395.10068968 2025-02-26,14:19:25.000,57,11082550,13445,0,1740579564,12995.911833159997,71.86087509000208,53395.072741200005 2025-02-26,14:19:26.000,57,11082540,13205,0,1740579565,12995.905096850001,71.88907160999952,53395.142612400006 2025-02-26,14:19:27.000,57,11082522,13325,0,1740579566,12995.972459949997,71.90316986999824,53395.177548 2025-02-26,14:19:28.000,57,11082529,13285,0,1740579567,12995.999405189992,71.91726813000423,53395.16357376001 2025-02-26,14:19:29.000,57,11082537,13525,0,1740579568,12996.033086739997,71.93841552000231,53395.16357376001 2025-02-26,14:19:30.000,57,11082483,12765,0,1740579569,12996.080240909992,71.93136639000295,53395.20549648 2025-02-26,14:19:31.000,57,11082490,13685,0,1740579570,12996.127395080002,71.93136639000295,53395.18453512001 2025-02-26,14:19:32.000,57,11082526,13285,0,1740579571,12996.154340319998,71.88907160999952,53395.14959952 2025-02-26,14:19:33.000,57,11082519,13445,0,1740579572,12996.161076629993,71.91726813000423,53395.26139344001 2025-02-26,14:19:34.000,57,11082497,13165,0,1740579573,12996.134131389997,71.88202248000016,53395.26139344001 2025-02-26,14:19:35.000,57,11082518,13285,0,1740579574,12996.127395080002,71.85382596000272,53395.240432080005 2025-02-26,14:19:36.000,57,11082496,13645,0,1740579575,12996.113922459997,71.80448204999993,53395.23344496001 2025-02-26,14:19:37.000,57,11082555,13805,0,1740579576,12996.134131389997,71.80448204999993,53395.26838056 2025-02-26,14:19:38.000,57,11082484,13045,0,1740579577,12996.167812940002,71.80448204999993,53395.289341920005 2025-02-26,14:19:39.000,57,11082480,13325,0,1740579578,12996.214967109998,71.76923640000314,53395.289341920005 2025-02-26,14:19:40.000,57,11082503,13125,0,1740579579,12996.268857589988,71.74808900999778,53395.310303280006 2025-02-26,14:19:41.000,57,11082451,13445,0,1740579580,12996.309275449988,71.74103987999843,53395.310303280006 2025-02-26,14:19:42.000,57,11082496,13325,0,1740579581,12996.316011759998,71.7762855300025,53395.35222600001 2025-02-26,14:19:43.000,57,11082533,13965,0,1740579582,12996.349693309989,71.76218727000378,53395.34523888 2025-02-26,14:19:44.000,57,11082508,13485,0,1740579583,12996.322748069993,71.76923640000314,53395.37318736 2025-02-26,14:19:45.000,57,11082495,13405,0,1740579584,12996.316011759998,71.79038379000121,53395.3172904 2025-02-26,14:19:46.000,57,11082498,13365,0,1740579585,12996.289066519988,71.73399074999907,53395.359213120006 2025-02-26,14:19:47.000,57,11082510,13245,0,1740579586,12996.282330209993,71.70579423000163,53395.36620024 2025-02-26,14:19:48.000,57,11082502,13405,0,1740579587,12996.235176039998,71.63530293000076,53395.289341920005 2025-02-26,14:19:49.000,57,11082575,13685,0,1740579588,12996.248648659988,71.62120467000204,53395.310303280006 2025-02-26,14:19:50.000,57,11082527,13525,0,1740579589,12996.235176039998,71.5648116299999,53395.338251760004 2025-02-26,14:19:51.000,57,11082521,13565,0,1740579590,12996.167812940002,71.51546772000438,53395.29632904 2025-02-26,14:19:52.000,57,11082496,13605,0,1740579591,12996.127395080002,71.5295659800031,53395.33126464001 2025-02-26,14:19:53.000,57,11082521,13685,0,1740579592,12996.134131389997,71.52251685000374,53395.32427752 2025-02-26,14:19:54.000,57,11082510,13445,0,1740579593,12996.161076629993,71.5295659800031,53395.30331616001 2025-02-26,14:19:55.000,57,11082503,13565,0,1740579594,12996.154340319998,71.58595901999797,53395.3172904 2025-02-26,14:19:56.000,57,11082538,13645,0,1740579595,12996.154340319998,71.64235206000012,53395.3172904 2025-02-26,14:19:57.000,57,11082504,13285,0,1740579596,12996.167812940002,71.7269416199997,53395.30331616001 2025-02-26,14:19:58.000,57,11082496,13125,0,1740579597,12996.147604010002,71.75513814000442,53395.28235480001 2025-02-26,14:19:59.000,57,11082513,13365,0,1740579598,12996.167812940002,71.78333466000186,53395.28235480001 2025-02-26,14:20:00.000,57,11082512,13405,0,1740579599,12996.221703419993,71.79743292000057,53395.30331616001 2025-02-26,14:20:01.000,57,11082494,13205,0,1740579600,12996.262121279993,71.74103987999843,53395.27536768 2025-02-26,14:20:02.000,57,11082514,13525,0,1740579601,12996.363165929994,71.7269416199997,53395.2474192 2025-02-26,14:20:03.000,57,11082508,13525,0,1740579602,12996.396847479999,71.69169597000291,53395.29632904 2025-02-26,14:20:04.000,57,11082513,13565,0,1740579603,12996.477683199999,71.69874510000227,53395.289341920005 2025-02-26,14:20:05.000,57,11082504,13365,0,1740579604,12996.57872785,71.69874510000227,53395.29632904 2025-02-26,14:20:06.000,57,11082496,13365,0,1740579605,12996.63935464,71.68464684000355,53395.30331616001 2025-02-26,14:20:07.000,57,11082486,13365,0,1740579606,12996.67303618999,71.67759771000419,53395.34523888 2025-02-26,14:20:08.000,57,11082452,13405,0,1740579607,12996.69324511999,71.71989249000035,53395.27536768 2025-02-26,14:20:09.000,57,11082490,13365,0,1740579608,12996.747135599995,71.75513814000442,53395.359213120006 2025-02-26,14:20:10.000,57,11082514,13285,0,1740579609,12996.77408083999,71.76923640000314,53395.32427752 2025-02-26,14:20:11.000,57,11082491,13365,0,1740579610,12996.79428976999,71.81153117999929,53395.37318736 2025-02-26,14:20:12.000,57,11082454,13605,0,1740579611,12996.83470762999,71.78333466000186,53395.338251760004 2025-02-26,14:20:13.000,57,11082491,13325,0,1740579612,12996.868389179996,71.75513814000442,53395.40113584001 2025-02-26,14:20:14.000,57,11082494,13165,0,1740579613,12996.807762389995,71.81153117999929,53395.37318736 2025-02-26,14:20:15.000,57,11082545,13445,0,1740579614,12996.868389179996,71.76218727000378,53395.42908432001 2025-02-26,14:20:16.000,57,11082485,13565,0,1740579615,12996.85491655999,71.73399074999907,53395.41511008 2025-02-26,14:20:17.000,57,11082531,13245,0,1740579616,12996.82123501,71.68464684000355,53395.39414872 2025-02-26,14:20:18.000,57,11082479,13245,0,1740579617,12996.84144394,71.64235206000012,53395.40113584001 2025-02-26,14:20:19.000,57,11082504,13245,0,1740579618,12996.848180249995,71.61415554000268,53395.43607144 2025-02-26,14:20:20.000,57,11082503,13205,0,1740579619,12996.827971319995,71.5648116299999,53395.44305856 2025-02-26,14:20:21.000,57,11082527,13445,0,1740579620,12996.908807039996,71.51546772000438,53395.42908432001 2025-02-26,14:20:22.000,57,11082496,13405,0,1740579621,12996.92227966,71.45202555000287,53395.46401992 2025-02-26,14:20:23.000,57,11082536,13645,0,1740579622,12996.929015969996,71.39563251000072,53395.41511008 2025-02-26,14:20:24.000,57,11082487,13365,0,1740579623,12996.98290645,71.32514120999986,53395.37318736 2025-02-26,14:20:25.000,57,11082493,13405,0,1740579624,12996.96269752,71.26169903999835,53395.37318736 2025-02-26,14:20:26.000,57,11082503,13605,0,1740579625,12997.016587999991,71.19825687000412,53395.38017448001 2025-02-26,14:20:27.000,57,11082511,13845,0,1740579626,12996.955961209991,71.17710947999876,53395.40113584001 2025-02-26,14:20:28.000,57,11082498,13285,0,1740579627,12996.935752279991,71.1700603499994,53395.4220972 2025-02-26,14:20:29.000,57,11082500,13805,0,1740579628,12996.888598109996,71.13481470000261,53395.3871616 2025-02-26,14:20:30.000,57,11082515,13485,0,1740579629,12996.78081715,71.1066181799979,53395.38017448001 2025-02-26,14:20:31.000,57,11082505,13285,0,1740579630,12996.74039929,71.06432340000174,53395.45004568001 2025-02-26,14:20:32.000,57,11082546,13365,0,1740579631,12996.686508809995,71.00088123000023,53395.408122960005 2025-02-26,14:20:33.000,57,11082541,13245,0,1740579632,12996.59220046999,70.94448818999808,53395.338251760004 2025-02-26,14:20:34.000,57,11082522,13485,0,1740579633,12996.497892129999,70.90219341000193,53395.34523888 2025-02-26,14:20:35.000,57,11082540,13325,0,1740579634,12996.430529029989,70.85284949999914,53395.338251760004 2025-02-26,14:20:36.000,57,11082513,13445,0,1740579635,12996.336220689998,70.80350559000362,53395.32427752 2025-02-26,14:20:37.000,57,11082557,13525,0,1740579636,12996.295802829998,70.8246529800017,53395.26139344001 2025-02-26,14:20:38.000,57,11082519,13365,0,1740579637,12996.228439729988,70.7894073300049,53395.2474192 2025-02-26,14:20:39.000,57,11082519,13645,0,1740579638,12996.167812940002,70.80350559000362,53395.18453512001 2025-02-26,14:20:40.000,57,11082530,13285,0,1740579639,12996.154340319998,70.7612108100002,53395.10068968 2025-02-26,14:20:41.000,57,11082477,13565,0,1740579640,12996.167812940002,70.73301429000276,53395.18453512001 2025-02-26,14:20:42.000,57,11082512,13485,0,1740579641,12996.181285559993,70.71891603000404,53395.13562528001 2025-02-26,14:20:43.000,57,11082525,13445,0,1740579642,12996.188021870003,70.7612108100002,53395.121651040005 2025-02-26,14:20:44.000,57,11082498,13365,0,1740579643,12996.221703419993,70.74006342000212,53395.072741200005 2025-02-26,14:20:45.000,57,11082500,13365,0,1740579644,12996.295802829998,70.76825993999955,53395.05876696 2025-02-26,14:20:46.000,57,11082540,13645,0,1740579645,12996.282330209993,70.7612108100002,53395.03081848 2025-02-26,14:20:47.000,57,11082505,13285,0,1740579646,12996.322748069993,70.76825993999955,53395.01684424001 2025-02-26,14:20:48.000,57,11082509,13765,0,1740579647,12996.282330209993,70.7259651600034,53394.99588288001 2025-02-26,14:20:49.000,57,11082468,13405,0,1740579648,12996.241912349993,70.69776863999869,53394.98190864 2025-02-26,14:20:50.000,57,11082473,13605,0,1740579649,12996.194758179998,70.70481776999804,53394.89806320001 2025-02-26,14:20:51.000,57,11082469,13605,0,1740579650,12996.194758179998,70.68367037999997,53394.8631276 2025-02-26,14:20:52.000,57,11082529,13245,0,1740579651,12996.140867699993,70.65547386000253,53394.87011472 2025-02-26,14:20:53.000,57,11082508,13765,0,1740579652,12996.093713529997,70.59908082000038,53394.77229504 2025-02-26,14:20:54.000,57,11082509,13365,0,1740579653,12996.019614119992,70.58498256000166,53394.77229504 2025-02-26,14:20:55.000,57,11082485,13325,0,1740579654,12996.019614119992,70.53563864999887,53394.74434656 2025-02-26,14:20:56.000,57,11082539,13245,0,1740579655,12995.985932570002,70.45104908999929,53394.67447536 2025-02-26,14:20:57.000,57,11082540,13245,0,1740579656,12995.932042089997,70.43695083000057,53394.71639808 2025-02-26,14:20:58.000,57,11082492,13765,0,1740579657,12995.864678990001,70.38760691999778,53394.70242384 2025-02-26,14:20:59.000,57,11082490,13405,0,1740579658,12995.830997439996,70.31006649000483,53394.68146248001 2025-02-26,14:21:00.000,57,11082553,13445,0,1740579659,12995.790579579996,70.28891909999948,53394.68146248001 2025-02-26,14:21:01.000,57,11082528,13525,0,1740579660,12995.74342541,70.29596822999883,53394.59761704 2025-02-26,14:21:02.000,57,11082516,13885,0,1740579661,12995.736689099991,70.24662432000332,53394.653514 2025-02-26,14:21:03.000,57,11082515,13325,0,1740579662,12995.72321648,70.2325260600046,53394.569668560005 2025-02-26,14:21:04.000,57,11082480,13485,0,1740579663,12995.74342541,70.17613302000245,53394.57665568 2025-02-26,14:21:05.000,57,11082500,13685,0,1740579664,12995.777106959991,70.12678910999966,53394.5487072 2025-02-26,14:21:06.000,57,11082550,13285,0,1740579665,12995.716480169991,70.021052160002,53394.48582312 2025-02-26,14:21:07.000,57,11082535,13485,0,1740579666,12995.736689099991,69.91531521000434,53394.49281024001 2025-02-26,14:21:08.000,57,11082516,13445,0,1740579667,12995.709743859996,69.81662738999876,53394.44390040001 2025-02-26,14:21:09.000,57,11082509,13285,0,1740579668,12995.69627123999,69.66859565999766,53394.41595192 2025-02-26,14:21:10.000,57,11082517,13325,0,1740579669,12995.649117069996,69.63335001000087,53394.34608072001 2025-02-26,14:21:11.000,57,11082559,13645,0,1740579670,12995.608699209995,69.56285871,53394.31813224 2025-02-26,14:21:12.000,57,11082500,13245,0,1740579671,12995.64238076,69.48531827999977,53394.31813224 2025-02-26,14:21:13.000,57,11082509,13565,0,1740579672,12995.628908139995,69.45712176000234,53394.283196640004 2025-02-26,14:21:14.000,57,11082488,13165,0,1740579673,12995.6019629,69.40777784999955,53394.27620952001 2025-02-26,14:21:15.000,57,11082521,13405,0,1740579674,12995.64238076,69.3161391600006,53394.24127392 2025-02-26,14:21:16.000,57,11082515,13925,0,1740579675,12995.56154504,69.23154960000102,53394.24826104 2025-02-26,14:21:17.000,57,11082526,13565,0,1740579676,12995.56154504,69.14696004000143,53394.17838984001 2025-02-26,14:21:18.000,57,11082503,13285,0,1740579677,12995.568281349995,69.04122309000377,53394.136467120006 2025-02-26,14:21:19.000,57,11082496,13445,0,1740579678,12995.62217183,68.95663353000418,53394.12249288 2025-02-26,14:21:20.000,57,11082558,13485,0,1740579679,12995.65585337999,68.90024049000203,53394.164415600004 2025-02-26,14:21:21.000,57,11082528,13365,0,1740579680,12995.63564444999,68.84384744999988,53394.115505760004 2025-02-26,14:21:22.000,57,11082498,13325,0,1740579681,12995.69627123999,68.77335614999902,53394.04563456 2025-02-26,14:21:23.000,57,11082479,13445,0,1740579682,12995.649117069996,68.77335614999902,53394.066595920005 2025-02-26,14:21:24.000,57,11082543,13405,0,1740579683,12995.66258969,68.70991398000479,53394.08057016 2025-02-26,14:21:25.000,57,11082545,13245,0,1740579684,12995.669325999996,68.66761920000135,53394.03166032 2025-02-26,14:21:26.000,57,11082512,13765,0,1740579685,12995.649117069996,68.58302964000177,53393.98973760001 2025-02-26,14:21:27.000,57,11082494,13405,0,1740579686,12995.649117069996,68.50548921000154,53394.0246732 2025-02-26,14:21:28.000,57,11082548,13765,0,1740579687,12995.649117069996,68.42089965000196,53394.00371184 2025-02-26,14:21:29.000,57,11082526,13405,0,1740579688,12995.608699209995,68.25876966000214,53393.94082776001 2025-02-26,14:21:30.000,57,11082505,13605,0,1740579689,12995.527863489995,68.23057314000471,53393.898905040005 2025-02-26,14:21:31.000,57,11082496,13485,0,1740579690,12995.46050039,68.14598357999785,53393.898905040005 2025-02-26,14:21:32.000,57,11082541,13285,0,1740579691,12995.43355514999,68.10368880000169,53393.8849308 2025-02-26,14:21:33.000,57,11082533,13445,0,1740579692,12995.35945574,68.03319750000082,53393.85698232 2025-02-26,14:21:34.000,57,11082541,13685,0,1740579693,12995.258411089999,67.97680445999868,53393.801085360006 2025-02-26,14:21:35.000,57,11082543,13605,0,1740579694,12995.184311679994,67.86401838000165,53393.75217552001 2025-02-26,14:21:36.000,57,11082511,13485,0,1740579695,12995.096739649998,67.82877273000486,53393.69627856 2025-02-26,14:21:37.000,57,11082524,13285,0,1740579696,12995.036112859998,67.744183169998,53393.6403816 2025-02-26,14:21:38.000,57,11082541,13605,0,1740579697,12994.975486069998,67.6736918700044,53393.58448464001 2025-02-26,14:21:39.000,57,11082533,13285,0,1740579698,12994.914859279997,67.58910231000482,53393.54954904 2025-02-26,14:21:40.000,57,11082519,13405,0,1740579699,12994.881177729992,67.52566014000331,53393.514613440006 2025-02-26,14:21:41.000,57,11082544,13365,0,1740579700,12994.820550939992,67.48336535999988,53393.48666496001 2025-02-26,14:21:42.000,57,11082498,13365,0,1740579701,12994.773396769997,67.3987758000003,53393.430768 2025-02-26,14:21:43.000,57,11082518,13405,0,1740579702,12994.699297359992,67.37057928000286,53393.42378088 2025-02-26,14:21:44.000,57,11082572,13205,0,1740579703,12994.706033670001,67.37762841000222,53393.36788392001 2025-02-26,14:21:45.000,57,11082513,13445,0,1740579704,12994.679088429992,67.3987758000003,53393.33993544001 2025-02-26,14:21:46.000,57,11082528,13445,0,1740579705,12994.672352119997,67.4622179700018,53393.30499984 2025-02-26,14:21:47.000,57,11082561,13285,0,1740579706,12994.658879499992,67.4974636199986,53393.23512864 2025-02-26,14:21:48.000,57,11082533,14085,0,1740579707,12994.638670569992,67.58205317999818,53393.19320592 2025-02-26,14:21:49.000,57,11082492,13085,0,1740579708,12994.584780090001,67.61729883000226,53393.22115440001 2025-02-26,14:21:50.000,57,11082513,13765,0,1740579709,12994.598252709991,67.62434796000161,53393.158270320004 2025-02-26,14:21:51.000,57,11082568,13365,0,1740579710,12994.638670569992,67.6102497000029,53393.158270320004 2025-02-26,14:21:52.000,57,11082571,13365,0,1740579711,12994.611725329996,67.56795491999947,53393.12333472001 2025-02-26,14:21:53.000,57,11082550,13325,0,1740579712,12994.584780090001,67.4974636199986,53393.06743776 2025-02-26,14:21:54.000,57,11082504,13365,0,1740579713,12994.557834849991,67.48336535999988,53393.07442488 2025-02-26,14:21:55.000,57,11082544,13565,0,1740579714,12994.584780090001,67.45516884000244,53393.01852792 2025-02-26,14:21:56.000,57,11082549,13125,0,1740579715,12994.625197950001,67.48336535999988,53393.011540800006 2025-02-26,14:21:57.000,57,11082510,13565,0,1740579716,12994.584780090001,67.53270927000267,53392.990579440004 2025-02-26,14:21:58.000,57,11082510,13205,0,1740579717,12994.604989020001,67.51156188000459,53393.011540800006 2025-02-26,14:21:59.000,57,11082536,13845,0,1740579718,12994.591516399996,67.53975840000203,53392.92769536 2025-02-26,14:22:00.000,57,11082497,13445,0,1740579719,12994.652143189996,67.5609057900001,53392.92070824 2025-02-26,14:22:01.000,57,11082549,13405,0,1740579720,12994.645406880001,67.56795491999947,53392.89974688 2025-02-26,14:22:02.000,57,11082571,13445,0,1740579721,12994.672352119997,67.6102497000029,53392.93468248001 2025-02-26,14:22:03.000,57,11082499,13445,0,1740579722,12994.739715219992,67.65959360999841,53392.92070824 2025-02-26,14:22:04.000,57,11082497,13285,0,1740579723,12994.807078320002,67.69483926000248,53392.941669600004 2025-02-26,14:22:05.000,57,11082525,13765,0,1740579724,12994.854232489997,67.69483926000248,53392.9766052 2025-02-26,14:22:06.000,57,11082497,13285,0,1740579725,12994.928331900002,67.73008490999928,53392.91372112001 2025-02-26,14:22:07.000,57,11082503,13805,0,1740579726,12994.928331900002,67.73008490999928,53392.93468248001 2025-02-26,14:22:08.000,57,11082520,13445,0,1740579727,12994.982222379993,67.76533056000335,53392.906734 2025-02-26,14:22:09.000,57,11082517,13725,0,1740579728,12994.975486069998,67.78647795000143,53392.92070824 2025-02-26,14:22:10.000,57,11082580,13405,0,1740579729,12994.982222379993,67.744183169998,53392.88577264001 2025-02-26,14:22:11.000,57,11082524,13085,0,1740579730,12995.042849169993,67.744183169998,53392.92070824 2025-02-26,14:22:12.000,57,11082540,13405,0,1740579731,12995.083267029993,67.73008490999928,53392.941669600004 2025-02-26,14:22:13.000,57,11082512,13525,0,1740579732,12995.137157509998,67.73713403999864,53392.87878552 2025-02-26,14:22:14.000,57,11082534,13685,0,1740579733,12995.164102749994,67.75828143000399,53392.88577264001 2025-02-26,14:22:15.000,57,11082516,13165,0,1740579734,12995.278620019999,67.76533056000335,53392.9766052 2025-02-26,14:22:16.000,57,11082518,13885,0,1740579735,12995.29209263999,67.77942882000207,53393.011540800006 2025-02-26,14:22:17.000,57,11082481,13405,0,1740579736,12995.33924681,67.80057621000014,53392.98359232001 2025-02-26,14:22:18.000,57,11082527,13245,0,1740579737,12995.406609909995,67.82877273000486,53393.011540800006 2025-02-26,14:22:19.000,57,11082518,13325,0,1740579738,12995.426818839995,67.81467446999886,53393.05346352001 2025-02-26,14:22:20.000,57,11082493,13325,0,1740579739,12995.46050039,67.75123230000463,53393.01852792 2025-02-26,14:22:21.000,57,11082525,13005,0,1740579740,12995.49418193999,67.71598665000056,53393.0464764 2025-02-26,14:22:22.000,57,11082541,13245,0,1740579741,12995.49418193999,67.6736918700044,53393.06743776 2025-02-26,14:22:23.000,57,11082541,13765,0,1740579742,12995.49418193999,67.61729883000226,53393.07442488 2025-02-26,14:22:24.000,57,11082507,13485,0,1740579743,12995.48070932,67.53975840000203,53393.05346352001 2025-02-26,14:22:25.000,57,11082567,13325,0,1740579744,12995.48070932,67.51156188000459,53393.0464764 2025-02-26,14:22:26.000,57,11082534,13245,0,1740579745,12995.47397300999,67.4622179700018,53393.05346352001 2025-02-26,14:22:27.000,57,11082544,13685,0,1740579746,12995.47397300999,67.41992318999837,53393.03948928 2025-02-26,14:22:28.000,57,11082534,13525,0,1740579747,12995.467236699995,67.41992318999837,53393.06743776 2025-02-26,14:22:29.000,57,11082550,13405,0,1740579748,12995.49418193999,67.3635301500035,53393.060450640005 2025-02-26,14:22:30.000,57,11082549,13925,0,1740579749,12995.46050039,67.29303885000263,53393.060450640005 2025-02-26,14:22:31.000,57,11082551,13325,0,1740579750,12995.46050039,67.27189146000455,53393.06743776 2025-02-26,14:22:32.000,57,11082547,13605,0,1740579751,12995.49418193999,67.22254755000176,53393.08141200001 2025-02-26,14:22:33.000,57,11082496,13845,0,1740579752,12995.527863489995,67.22254755000176,53393.0464764 2025-02-26,14:22:34.000,57,11082494,13685,0,1740579753,12995.54133611,67.2154984200024,53393.06743776 2025-02-26,14:22:35.000,57,11082493,13645,0,1740579754,12995.548072419995,67.19435103000433,53393.0464764 2025-02-26,14:22:36.000,57,11082535,13245,0,1740579755,12995.568281349995,67.13795799000218,53393.02551504 2025-02-26,14:22:37.000,57,11082500,13805,0,1740579756,12995.588490279995,67.06746669000131,53393.01852792 2025-02-26,14:22:38.000,57,11082541,13285,0,1740579757,12995.6019629,67.01107364999916,53393.01852792 2025-02-26,14:22:39.000,57,11082556,13485,0,1740579758,12995.6019629,66.9405823499983,53393.011540800006 2025-02-26,14:22:40.000,57,11082537,13405,0,1740579759,12995.6019629,66.9405823499983,53393.00455368001 2025-02-26,14:22:41.000,57,11082556,13565,0,1740579760,12995.628908139995,66.8700910500047,53393.03250216001 2025-02-26,14:22:42.000,57,11082494,13765,0,1740579761,12995.64238076,66.84189452999999,53392.99756656 2025-02-26,14:22:43.000,57,11082555,13805,0,1740579762,12995.669325999996,66.79255062000448,53393.03948928 2025-02-26,14:22:44.000,57,11082511,14245,0,1740579763,12995.67606230999,66.78550148999784,53393.00455368001 2025-02-26,14:22:45.000,57,11082526,13645,0,1740579764,12995.689534929996,66.77845235999848,53392.962630960006 2025-02-26,14:22:46.000,57,11082510,13605,0,1740579765,12995.756898029991,66.77845235999848,53392.99756656 2025-02-26,14:22:47.000,57,11082521,13685,0,1740579766,12995.76363434,66.74320671000169,53392.96961808 2025-02-26,14:22:48.000,57,11082502,13485,0,1740579767,12995.824261130001,66.74320671000169,53392.92070824 2025-02-26,14:22:49.000,57,11082525,13285,0,1740579768,12995.884887920001,66.71501019000425,53392.98359232001 2025-02-26,14:22:50.000,57,11082546,13845,0,1740579769,12995.905096850001,66.67976454000018,53392.94865672 2025-02-26,14:22:51.000,57,11082531,13605,0,1740579770,12995.898360539992,66.60222410999995,53392.91372112001 2025-02-26,14:22:52.000,57,11082548,13245,0,1740579771,12995.871415299996,66.51763455000037,53392.906734 2025-02-26,14:22:53.000,57,11082517,13925,0,1740579772,12995.844470060001,66.4471432499995,53392.822888560004 2025-02-26,14:22:54.000,57,11082527,13605,0,1740579773,12995.824261130001,66.32730804000312,53392.83686280001 2025-02-26,14:22:55.000,57,11082517,13525,0,1740579774,12995.770370649996,66.27091500000097,53392.88577264001 2025-02-26,14:22:56.000,57,11082567,13685,0,1740579775,12995.72321648,66.19337457000074,53392.85083704 2025-02-26,14:22:57.000,57,11082521,13965,0,1740579776,12995.67606230999,66.15812892000395,53392.83686280001 2025-02-26,14:22:58.000,57,11082553,13405,0,1740579777,12995.58175397,66.1369815299986,53392.78096584 2025-02-26,14:22:59.000,57,11082523,13605,0,1740579778,12995.53459979999,66.09468675000244,53392.74603024001 2025-02-26,14:23:00.000,57,11082582,13565,0,1740579779,12995.507654559995,66.05239196999901,53392.70410752 2025-02-26,14:23:01.000,57,11082529,13405,0,1740579780,12995.44029146,66.0030480600035,53392.732056 2025-02-26,14:23:02.000,57,11082523,13285,0,1740579781,12995.426818839995,65.8902619799992,53392.676159040006 2025-02-26,14:23:03.000,57,11082521,13565,0,1740579782,12995.447027769995,65.81272154999897,53392.59930072001 2025-02-26,14:23:04.000,57,11082532,13445,0,1740579783,12995.44029146,65.77747590000217,53392.64821056001 2025-02-26,14:23:05.000,57,11082527,13565,0,1740579784,12995.41334621999,65.7563285100041,53392.57833936001 2025-02-26,14:23:06.000,57,11082565,13405,0,1740579785,12995.3998736,65.79862329000025,53392.5224424 2025-02-26,14:23:07.000,57,11082530,13965,0,1740579786,12995.426818839995,65.79862329000025,53392.50148104001 2025-02-26,14:23:08.000,57,11082488,13525,0,1740579787,12995.43355514999,65.79157416000089,53392.508468160006 2025-02-26,14:23:09.000,57,11082510,13725,0,1740579788,12995.45376407999,65.79862329000025,53392.44558408 2025-02-26,14:23:10.000,57,11082567,13205,0,1740579789,12995.47397300999,65.86206546000176,53392.40366136 2025-02-26,14:23:11.000,57,11082529,14005,0,1740579790,12995.45376407999,65.77042677000281,53392.438596960004 2025-02-26,14:23:12.000,57,11082521,13765,0,1740579791,12995.43355514999,65.81977067999833,53392.29885456 2025-02-26,14:23:13.000,57,11082549,13525,0,1740579792,12995.366192049994,65.77042677000281,53392.35475152 2025-02-26,14:23:14.000,57,11082554,13605,0,1740579793,12995.31230156999,65.77747590000217,53392.32680304 2025-02-26,14:23:15.000,57,11082545,14005,0,1740579794,12995.258411089999,65.79862329000025,53392.29885456 2025-02-26,14:23:16.000,57,11082560,13645,0,1740579795,12995.143893819994,65.79862329000025,53392.24295760001 2025-02-26,14:23:17.000,57,11082544,13205,0,1740579796,12995.042849169993,65.83386894000432,53392.24994472 2025-02-26,14:23:18.000,57,11082588,13885,0,1740579797,12994.874441419997,65.87616372000048,53392.13116368 2025-02-26,14:23:19.000,57,11082509,13725,0,1740579798,12994.780133079992,65.93960589000199,53392.103215200004 2025-02-26,14:23:20.000,57,11082506,13405,0,1740579799,12994.665615810001,66.08058849000372,53392.08924096 2025-02-26,14:23:21.000,57,11082521,13325,0,1740579800,12994.564571160001,66.15812892000395,53392.06129248 2025-02-26,14:23:22.000,57,11082526,13245,0,1740579801,12994.450053889996,66.2991115199984,53392.01936976 2025-02-26,14:23:23.000,57,11082559,13005,0,1740579802,12994.25470089999,66.4118976000027,53391.935524320004 2025-02-26,14:23:24.000,57,11082543,13365,0,1740579803,12994.09302945999,66.48943803000293,53391.8936016 2025-02-26,14:23:25.000,57,11082532,13605,0,1740579804,12993.931358019989,66.57402759000252,53391.816743280004 2025-02-26,14:23:26.000,57,11082545,13565,0,1740579805,12993.850522299988,66.62337149999803,53391.79578192 2025-02-26,14:23:27.000,57,11082528,13485,0,1740579806,12993.736005029998,66.6938627999989,53391.74687208 2025-02-26,14:23:28.000,57,11082521,13365,0,1740579807,12993.634960379997,66.6938627999989,53391.73289784 2025-02-26,14:23:29.000,57,11082501,13485,0,1740579808,12993.506970490002,66.72910845000297,53391.670013760006 2025-02-26,14:23:30.000,57,11082542,13085,0,1740579809,12993.439607389992,66.74320671000169,53391.58616832 2025-02-26,14:23:31.000,57,11082553,13405,0,1740579810,12993.392453219996,66.78550148999784,53391.52328424001 2025-02-26,14:23:32.000,57,11082563,13565,0,1740579811,12993.352035359996,66.84894365999935,53391.47437440001 2025-02-26,14:23:33.000,57,11082548,14085,0,1740579812,12993.32509012,66.85599278999871,53391.39052896 2025-02-26,14:23:34.000,57,11082552,13605,0,1740579813,12993.277935949991,66.8700910500047,53391.3695676 2025-02-26,14:23:35.000,57,11082545,13525,0,1740579814,12993.23751808999,66.89123844000278,53391.334632000006 2025-02-26,14:23:36.000,57,11082491,13525,0,1740579815,12993.170154989995,66.968778870003,53391.264760800004 2025-02-26,14:23:37.000,57,11082545,13405,0,1740579816,12993.06237403,67.03222104000452,53391.24379944 2025-02-26,14:23:38.000,57,11082568,13565,0,1740579817,12993.048901409995,67.06041756000195,53391.20886384001 2025-02-26,14:23:39.000,57,11082523,13365,0,1740579818,12992.99501092999,67.1027123399981,53391.1948896 2025-02-26,14:23:40.000,57,11082579,13125,0,1740579819,12992.846812109994,67.17320363999897,53391.13899264001 2025-02-26,14:23:41.000,57,11082573,13365,0,1740579820,12992.718822219998,67.22959668000112,53391.10405704 2025-02-26,14:23:42.000,57,11082554,13245,0,1740579821,12992.644722809993,67.26484232999792,53391.0551472 2025-02-26,14:23:43.000,57,11082536,13085,0,1740579822,12992.550414470003,67.25779319999856,53391.02719872 2025-02-26,14:23:44.000,57,11082551,13565,0,1740579823,12992.476315059997,67.28598972000327,53390.978288880004 2025-02-26,14:23:45.000,57,11082547,13685,0,1740579824,12992.435897199997,67.31418624000071,53390.85950784 2025-02-26,14:23:46.000,57,11082555,13645,0,1740579825,12992.395479339997,67.32828449999943,53390.88745632 2025-02-26,14:23:47.000,57,11082552,13485,0,1740579826,12992.348325170002,67.34238275999815,53390.880469200005 2025-02-26,14:23:48.000,57,11082544,13525,0,1740579827,12992.301170999992,67.37057928000286,53390.82457224001 2025-02-26,14:23:49.000,57,11082566,13245,0,1740579828,12992.334852549997,67.40582492999965,53390.83854648 2025-02-26,14:23:50.000,57,11082587,13485,0,1740579829,12992.395479339997,67.44107058000372,53390.810598000004 2025-02-26,14:23:51.000,57,11082580,13285,0,1740579830,12992.442633509992,67.51156188000459,53390.81758512 2025-02-26,14:23:52.000,57,11082565,13485,0,1740579831,12992.509996610002,67.57500404999882,53390.831559360005 2025-02-26,14:23:53.000,57,11082549,13685,0,1740579832,12992.584096019993,67.63139709000097,53390.81758512 2025-02-26,14:23:54.000,57,11082518,13285,0,1740579833,12992.725558529994,67.6736918700044,53390.80361088001 2025-02-26,14:23:55.000,57,11082543,13685,0,1740579834,12992.786185319994,67.76533056000335,53390.76867528 2025-02-26,14:23:56.000,57,11082561,13285,0,1740579835,12992.87375734999,67.84287099000358,53390.7407268 2025-02-26,14:23:57.000,57,11082537,13205,0,1740579836,12992.947856759994,67.89221489999909,53390.76867528 2025-02-26,14:23:58.000,57,11082552,13485,0,1740579837,12993.0421651,68.0190992400021,53390.782649520006 2025-02-26,14:23:59.000,57,11082519,13525,0,1740579838,12993.109528199995,68.08959054000297,53390.810598000004 2025-02-26,14:24:00.000,57,11082495,13445,0,1740579839,12993.15668236999,68.20942574999935,53390.74771392 2025-02-26,14:24:01.000,57,11082515,13285,0,1740579840,12993.250990709996,68.28696617999958,53390.831559360005 2025-02-26,14:24:02.000,57,11082550,13245,0,1740579841,12993.34529905,68.35745748000045,53390.83854648 2025-02-26,14:24:03.000,57,11082495,13285,0,1740579842,12993.432871079996,68.46319442999811,53390.831559360005 2025-02-26,14:24:04.000,57,11082538,13405,0,1740579843,12993.480025249992,68.53368572999898,53390.8455336 2025-02-26,14:24:05.000,57,11082582,13205,0,1740579844,12993.500234179992,68.56188225000369,53390.82457224001 2025-02-26,14:24:06.000,57,11082529,13525,0,1740579845,12993.493497869997,68.6112261599992,53390.85950784 2025-02-26,14:24:07.000,57,11082552,13365,0,1740579846,12993.560860969992,68.6112261599992,53390.89444344 2025-02-26,14:24:08.000,57,11082558,13285,0,1740579847,12993.527179420002,68.6112261599992,53390.87348208001 2025-02-26,14:24:09.000,57,11082534,13565,0,1740579848,12993.574333589997,68.68171746000007,53390.90143056001 2025-02-26,14:24:10.000,57,11082542,13805,0,1740579849,12993.614751449997,68.7240122400035,53390.88745632 2025-02-26,14:24:11.000,57,11082556,12965,0,1740579850,12993.655169309997,68.67466833000071,53390.94335328001 2025-02-26,14:24:12.000,57,11082488,13605,0,1740579851,12993.682114549993,68.70286484999815,53390.93636616 2025-02-26,14:24:13.000,57,11082549,13605,0,1740579852,12993.648433000002,68.71696311000414,53390.94335328001 2025-02-26,14:24:14.000,57,11082503,13405,0,1740579853,12993.722532409993,68.68876658999943,53390.92239192001 2025-02-26,14:24:15.000,57,11082534,13765,0,1740579854,12993.783159199993,68.71696311000414,53390.93636616 2025-02-26,14:24:16.000,57,11082468,13445,0,1740579855,12993.803368129993,68.69581571999879,53390.88745632 2025-02-26,14:24:17.000,57,11082558,13605,0,1740579856,12993.877467539998,68.70991398000479,53390.96431464 2025-02-26,14:24:18.000,57,11082522,13405,0,1740579857,12993.938094329998,68.80155267000373,53390.999250240005 2025-02-26,14:24:19.000,57,11082504,13565,0,1740579858,12994.018930049999,68.84384744999988,53391.00623736 2025-02-26,14:24:20.000,57,11082501,13525,0,1740579859,12994.09302945999,68.89319136000267,53390.97130176001 2025-02-26,14:24:21.000,57,11082512,13565,0,1740579860,12994.167128869994,68.96368266000354,53391.01322448 2025-02-26,14:24:22.000,57,11082549,13405,0,1740579861,12994.24122828,69.06237048000185,53390.95732752 2025-02-26,14:24:23.000,57,11082493,13365,0,1740579862,12994.31532768999,69.104665259998,53391.00623736 2025-02-26,14:24:24.000,57,11082524,13405,0,1740579863,12994.349009239995,69.15400917000079,53390.97130176001 2025-02-26,14:24:25.000,57,11082520,13765,0,1740579864,12994.40289972,69.18925482000486,53391.02021160001 2025-02-26,14:24:26.000,57,11082516,13125,0,1740579865,12994.48373544,69.23859873000038,53391.00623736 2025-02-26,14:24:27.000,57,11082501,13645,0,1740579866,12994.50394437,69.23859873000038,53391.03418584 2025-02-26,14:24:28.000,57,11082507,13725,0,1740579867,12994.571307469996,69.20335308000358,53391.11104416001 2025-02-26,14:24:29.000,57,11082496,13565,0,1740579868,12994.578043779991,69.20335308000358,53391.06213432 2025-02-26,14:24:30.000,57,11082549,13245,0,1740579869,12994.692561049997,69.16810742999951,53391.08309568 2025-02-26,14:24:31.000,57,11082525,13725,0,1740579870,12994.706033670001,69.13286178000271,53391.04117296001 2025-02-26,14:24:32.000,57,11082572,13525,0,1740579871,12994.739715219992,69.07646874000056,53391.118031280006 2025-02-26,14:24:33.000,57,11082492,13845,0,1740579872,12994.793605699997,69.02712482999777,53391.11104416001 2025-02-26,14:24:34.000,57,11082529,13325,0,1740579873,12994.874441419997,68.98483005000162,53391.118031280006 2025-02-26,14:24:35.000,57,11082501,13245,0,1740579874,12994.941804519993,68.98483005000162,53391.15296688 2025-02-26,14:24:36.000,57,11082513,13365,0,1740579875,12994.975486069998,68.94253526999819,53391.18790248001 2025-02-26,14:24:37.000,57,11082465,13205,0,1740579876,12995.076530719998,68.92843700999947,53391.17392824 2025-02-26,14:24:38.000,57,11082496,13165,0,1740579877,12995.137157509998,68.95663353000418,53391.22283808 2025-02-26,14:24:39.000,57,11082493,13365,0,1740579878,12995.197784299999,68.93548613999883,53391.215850960005 2025-02-26,14:24:40.000,57,11082532,13485,0,1740579879,12995.265147399994,68.93548613999883,53391.264760800004 2025-02-26,14:24:41.000,57,11082480,13205,0,1740579880,12995.305565259994,68.89319136000267,53391.25777368001 2025-02-26,14:24:42.000,57,11082499,13245,0,1740579881,12995.33251049999,68.94958440000482,53391.30668352001 2025-02-26,14:24:43.000,57,11082504,13445,0,1740579882,12995.406609909995,68.9072896200014,53391.334632000006 2025-02-26,14:24:44.000,57,11082474,13565,0,1740579883,12995.42008253,68.87909310000396,53391.32764488001 2025-02-26,14:24:45.000,57,11082527,13165,0,1740579884,12995.48070932,68.8579457099986,53391.42546456001 2025-02-26,14:24:46.000,57,11082523,13405,0,1740579885,12995.51439086999,68.78040527999838,53391.44642592001 2025-02-26,14:24:47.000,57,11082529,13445,0,1740579886,12995.507654559995,68.79450354000437,53391.453413040006 2025-02-26,14:24:48.000,57,11082530,13725,0,1740579887,12995.568281349995,68.77335614999902,53391.46738728 2025-02-26,14:24:49.000,57,11082549,13365,0,1740579888,12995.628908139995,68.73811050000222,53391.53027136 2025-02-26,14:24:50.000,57,11082494,13525,0,1740579889,12995.66258969,68.73106137000286,53391.49533576001 2025-02-26,14:24:51.000,57,11082494,13405,0,1740579890,12995.72321648,68.70991398000479,53391.56520696 2025-02-26,14:24:52.000,57,11082537,13285,0,1740579891,12995.783843270001,68.73811050000222,53391.55821984 2025-02-26,14:24:53.000,57,11082549,13525,0,1740579892,12995.857942679992,68.70991398000479,53391.59315544001 2025-02-26,14:24:54.000,57,11082515,13685,0,1740579893,12995.958987329992,68.7240122400035,53391.649052400004 2025-02-26,14:24:55.000,57,11082542,13645,0,1740579894,12996.006141500002,68.66761920000135,53391.5791812 2025-02-26,14:24:56.000,57,11082515,13525,0,1740579895,12996.093713529997,68.65352094000264,53391.65603952 2025-02-26,14:24:57.000,57,11082543,13325,0,1740579896,12996.167812940002,68.63237355000456,53391.71193648001 2025-02-26,14:24:58.000,57,11082523,13405,0,1740579897,12996.235176039998,68.63237355000456,53391.718923600005 2025-02-26,14:24:59.000,57,11082516,13925,0,1740579898,12996.255384969998,68.53368572999898,53391.76084632001 2025-02-26,14:25:00.000,57,11082567,13405,0,1740579899,12996.336220689998,68.48434182000346,53391.8237304 2025-02-26,14:25:01.000,57,11082494,13765,0,1740579900,12996.329484379989,68.39975226000388,53391.77482056 2025-02-26,14:25:02.000,57,11082559,13405,0,1740579901,12996.356429619998,68.35745748000045,53391.788794800006 2025-02-26,14:25:03.000,57,11082520,13805,0,1740579902,12996.457474269999,68.3151627000043,53391.79578192 2025-02-26,14:25:04.000,57,11082498,13565,0,1740579903,12996.565255229994,68.18827836000128,53391.85866600001 2025-02-26,14:25:05.000,57,11082495,13605,0,1740579904,12996.585464159994,68.13188531999913,53391.86565312 2025-02-26,14:25:06.000,57,11082500,13725,0,1740579905,12996.646090949995,68.07549228000426,53391.8936016 2025-02-26,14:25:07.000,57,11082474,13685,0,1740579906,12996.6797725,68.02614837000147,53391.92155008 2025-02-26,14:25:08.000,57,11082516,13805,0,1740579907,12996.686508809995,67.94860794000124,53391.92853720001 2025-02-26,14:25:09.000,57,11082528,13645,0,1740579908,12996.726926669995,67.87811664000037,53391.956485680006 2025-02-26,14:25:10.000,57,11082517,13645,0,1740579909,12996.767344529995,67.82172359999822,53392.02635688001 2025-02-26,14:25:11.000,57,11082483,13525,0,1740579910,12996.80102608,67.70188839000184,53392.06129248 2025-02-26,14:25:12.000,57,11082542,13525,0,1740579911,12996.827971319995,67.63139709000097,53392.08225384 2025-02-26,14:25:13.000,57,11082498,13765,0,1740579912,12996.868389179996,67.49041448999924,53392.11020232 2025-02-26,14:25:14.000,57,11082535,13845,0,1740579913,12996.929015969996,67.38467754000158,53392.11718944001 2025-02-26,14:25:15.000,57,11082519,13445,0,1740579914,12996.935752279991,67.23664581000048,53392.09622808001 2025-02-26,14:25:16.000,57,11082507,13405,0,1740579915,12996.969433829996,67.14500712000154,53392.152125040004 2025-02-26,14:25:17.000,57,11082509,13485,0,1740579916,12997.003115380001,66.9405823499983,53392.208022 2025-02-26,14:25:18.000,57,11082510,13845,0,1740579917,12997.030060619996,66.83484540000063,53392.21500912001 2025-02-26,14:25:19.000,57,11082524,13365,0,1740579918,12996.96269752,66.75025584000105,53392.18007352 2025-02-26,14:25:20.000,57,11082527,13885,0,1740579919,12996.949224899996,66.58812585000123,53392.18706064 2025-02-26,14:25:21.000,57,11082486,13485,0,1740579920,12996.949224899996,66.50353629000165,53392.221996240005 2025-02-26,14:25:22.000,57,11082536,14085,0,1740579921,12996.92227966,66.39075021000463,53392.24295760001 2025-02-26,14:25:23.000,57,11082553,13565,0,1740579922,12996.929015969996,66.3132097800044,53392.20103488 2025-02-26,14:25:24.000,57,11082502,13485,0,1740579923,12996.87512548999,66.19337457000074,53392.18007352 2025-02-26,14:25:25.000,57,11082469,13645,0,1740579924,12996.827971319995,66.10878501000116,53392.15911216 2025-02-26,14:25:26.000,57,11082513,14045,0,1740579925,12996.827971319995,66.03829371000029,53392.18706064 2025-02-26,14:25:27.000,57,11082503,13805,0,1740579926,12996.82123501,65.96075328000006,53392.19404776001 2025-02-26,14:25:28.000,57,11082497,13445,0,1740579927,12996.81449869999,65.8550163300024,53392.208022 2025-02-26,14:25:29.000,57,11082505,13525,0,1740579928,12996.79428976999,65.77042677000281,53392.24295760001 2025-02-26,14:25:30.000,57,11082493,13725,0,1740579929,12996.79428976999,65.72108286000002,53392.22898336 2025-02-26,14:25:31.000,57,11082533,13565,0,1740579930,12996.787553459995,65.62239504000172,53392.16609928001 2025-02-26,14:25:32.000,57,11082487,13965,0,1740579931,12996.80102608,65.53780548000213,53392.152125040004 2025-02-26,14:25:33.000,57,11082512,13565,0,1740579932,12996.81449869999,65.45321592000255,53392.208022 2025-02-26,14:25:34.000,57,11082459,13205,0,1740579933,12996.787553459995,65.3615772300036,53392.18706064 2025-02-26,14:25:35.000,57,11082545,13685,0,1740579934,12996.87512548999,65.29108593000274,53392.22898336 2025-02-26,14:25:36.000,57,11082515,13325,0,1740579935,12996.85491655999,65.22059463000187,53392.23597048 2025-02-26,14:25:37.000,57,11082501,13645,0,1740579936,12996.86165287,65.150103330001,53392.270906080004 2025-02-26,14:25:38.000,57,11082497,13445,0,1740579937,12996.77408083999,65.04436638000334,53392.24994472 2025-02-26,14:25:39.000,57,11082508,14005,0,1740579938,12996.706717739995,65.04436638000334,53392.24994472 2025-02-26,14:25:40.000,57,11082494,13765,0,1740579939,12996.63935464,65.02321898999799,53392.24994472 2025-02-26,14:25:41.000,57,11082468,13245,0,1740579940,12996.524837369994,64.95977682000375,53392.208022 2025-02-26,14:25:42.000,57,11082488,13525,0,1740579941,12996.383374859994,64.99502247000055,53392.21500912001 2025-02-26,14:25:43.000,57,11082527,13765,0,1740579942,12996.322748069993,64.97387508000247,53392.1381508 2025-02-26,14:25:44.000,57,11082519,13645,0,1740579943,12996.235176039998,64.92453116999968,53392.20103488 2025-02-26,14:25:45.000,57,11082540,13485,0,1740579944,12996.174549249998,64.87518726000417,53392.14513792001 2025-02-26,14:25:46.000,57,11082520,13125,0,1740579945,12996.066768290002,64.81174509000266,53392.14513792001 2025-02-26,14:25:47.000,57,11082507,13405,0,1740579946,12995.965723640002,64.74830292000115,53392.11020232 2025-02-26,14:25:48.000,57,11082512,13445,0,1740579947,12995.864678990001,64.67076249000093,53392.08225384 2025-02-26,14:25:49.000,57,11082485,13285,0,1740579948,12995.756898029991,64.64256597000349,53392.04033112 2025-02-26,14:25:50.000,57,11082488,13285,0,1740579949,12995.689534929996,64.60027119000006,53392.06129248 2025-02-26,14:25:51.000,57,11082442,13405,0,1740579950,12995.62217183,64.5579764100039,53392.005395520006 2025-02-26,14:25:52.000,57,11082542,13325,0,1740579951,12995.57501765999,64.46633771999768,53392.005395520006 2025-02-26,14:25:53.000,57,11082493,13325,0,1740579952,12995.51439086999,64.43109207000089,53391.886614480005 2025-02-26,14:25:54.000,57,11082546,13525,0,1740579953,12995.487445629995,64.3465025100013,53391.94949856001 2025-02-26,14:25:55.000,57,11082511,13565,0,1740579954,12995.48070932,64.29715859999851,53391.886614480005 2025-02-26,14:25:56.000,57,11082512,13405,0,1740579955,12995.47397300999,64.21256903999893,53391.886614480005 2025-02-26,14:25:57.000,57,11082532,13685,0,1740579956,12995.467236699995,64.16322513000341,53391.8237304 2025-02-26,14:25:58.000,57,11082499,13685,0,1740579957,12995.45376407999,64.07863557000383,53391.767833440004 2025-02-26,14:25:59.000,57,11082485,13405,0,1740579958,12995.447027769995,64.01519340000232,53391.73289784 2025-02-26,14:26:00.000,57,11082502,13525,0,1740579959,12995.37292835999,63.95175123000081,53391.718923600005 2025-02-26,14:26:01.000,57,11082489,13525,0,1740579960,12995.305565259994,63.89535818999866,53391.718923600005 2025-02-26,14:26:02.000,57,11082508,13285,0,1740579961,12995.238202159999,63.87421080000058,53391.76084632001 2025-02-26,14:26:03.000,57,11082533,13645,0,1740579962,12995.191047989989,63.867161670001224,53391.649052400004 2025-02-26,14:26:04.000,57,11082503,13605,0,1740579963,12995.063058099993,63.83191602000443,53391.621103920006 2025-02-26,14:26:05.000,57,11082498,13685,0,1740579964,12994.968749760003,63.77552298000228,53391.61411680001 2025-02-26,14:26:06.000,57,11082544,13245,0,1740579965,12994.867705110002,63.74027732999821,53391.53725848 2025-02-26,14:26:07.000,57,11082548,13685,0,1740579966,12994.793605699997,63.71912994000013,53391.52328424001 2025-02-26,14:26:08.000,57,11082577,13685,0,1740579967,12994.739715219992,63.669786030004616,53391.481361520004 2025-02-26,14:26:09.000,57,11082498,13405,0,1740579968,12994.645406880001,63.6415895099999,53391.44642592001 2025-02-26,14:26:10.000,57,11082493,13525,0,1740579969,12994.584780090001,63.59929473000375,53391.3695676 2025-02-26,14:26:11.000,57,11082524,13565,0,1740579970,12994.571307469996,63.585196469997754,53391.37655472001 2025-02-26,14:26:12.000,57,11082552,13325,0,1740579971,12994.517416989991,63.585196469997754,53391.334632000006 2025-02-26,14:26:13.000,57,11082515,13525,0,1740579972,12994.517416989991,63.48650864999945,53391.32065776 2025-02-26,14:26:14.000,57,11082535,13485,0,1740579973,12994.47699912999,63.42306647999794,53391.27174792 2025-02-26,14:26:15.000,57,11082501,13765,0,1740579974,12994.47699912999,63.394869960000506,53391.264760800004 2025-02-26,14:26:16.000,57,11082545,13725,0,1740579975,12994.46352651,63.36667344000307,53391.1948896 2025-02-26,14:26:17.000,57,11082524,13325,0,1740579976,12994.470262819996,63.36667344000307,53391.17392824 2025-02-26,14:26:18.000,57,11082480,13205,0,1740579977,12994.44331758,63.331427789999,53391.118031280006 2025-02-26,14:26:19.000,57,11082496,13365,0,1740579978,12994.44331758,63.32437865999964,53391.11104416001 2025-02-26,14:26:20.000,57,11082550,13885,0,1740579979,12994.389427099995,63.275034750004124,53391.06912144001 2025-02-26,14:26:21.000,57,11082566,13565,0,1740579980,12994.36248186,63.2961821400022,53391.00623736 2025-02-26,14:26:22.000,57,11082519,13245,0,1740579981,12994.34227293,63.232739970000694,53390.95732752 2025-02-26,14:26:23.000,57,11082519,13605,0,1740579982,12994.308591379995,63.25388735999877,53390.93636616 2025-02-26,14:26:24.000,57,11082536,13485,0,1740579983,12994.328800309995,63.31028040000092,53390.85950784 2025-02-26,14:26:25.000,57,11082566,13525,0,1740579984,12994.328800309995,63.394869960000506,53390.85252072001 2025-02-26,14:26:26.000,57,11082511,13365,0,1740579985,12994.247964589995,63.41601734999858,53390.83854648 2025-02-26,14:26:27.000,57,11082561,13445,0,1740579986,12994.17386517999,63.444213870003296,53390.761688160004 2025-02-26,14:26:28.000,57,11082567,13245,0,1740579987,12994.167128869994,63.52880343000288,53390.74771392 2025-02-26,14:26:29.000,57,11082490,13285,0,1740579988,12994.099765769999,63.54995082000096,53390.68482984001 2025-02-26,14:26:30.000,57,11082528,13525,0,1740579989,12994.106502079994,63.6415895099999,53390.64989424 2025-02-26,14:26:31.000,57,11082526,13485,0,1740579990,12994.079556839999,63.66273689999798,53390.63592000001 2025-02-26,14:26:32.000,57,11082569,13285,0,1740579991,12994.066084219994,63.676835160003975,53390.60797152001 2025-02-26,14:26:33.000,57,11082518,13485,0,1740579992,12994.012193739989,63.71912994000013,53390.57303592 2025-02-26,14:26:34.000,57,11082468,13685,0,1740579993,12993.971775879989,63.76847385000292,53390.496177600005 2025-02-26,14:26:35.000,57,11082531,13565,0,1740579994,12993.911149089989,63.83191602000443,53390.461242 2025-02-26,14:26:36.000,57,11082493,13405,0,1740579995,12993.837049679998,63.867161670001224,53390.447267760006 2025-02-26,14:26:37.000,57,11082519,13045,0,1740579996,12993.783159199993,63.82486688999779,53390.39835792001 2025-02-26,14:26:38.000,57,11082486,13445,0,1740579997,12993.756213959998,63.803719499999715,53390.30752536 2025-02-26,14:26:39.000,57,11082510,13645,0,1740579998,12993.594542519997,63.76142472000356,53390.279576880006 2025-02-26,14:26:40.000,57,11082534,13565,0,1740579999,12993.506970490002,63.73322819999885,53390.279576880006 2025-02-26,14:26:41.000,57,11082549,13325,0,1740580000,12993.399189529991,63.669786030004616,53390.25162840001 2025-02-26,14:26:42.000,57,11082505,13485,0,1740580001,12993.30488119,63.61339299000247,53390.223679919996 2025-02-26,14:26:43.000,57,11082512,13685,0,1740580002,12993.21730915999,63.507656040004804,53390.18175720001 2025-02-26,14:26:44.000,57,11082566,13325,0,1740580003,12993.15668236999,63.408968219999224,53390.12586024 2025-02-26,14:26:45.000,57,11082508,13645,0,1740580004,12993.06237403,63.33847691999836,53390.08393752001 2025-02-26,14:26:46.000,57,11082548,13245,0,1740580005,12993.00174724,63.218641710001975,53390.06996328 2025-02-26,14:26:47.000,57,11082522,13405,0,1740580006,12992.988274619995,63.14110128000175,53390.02804056 2025-02-26,14:26:48.000,57,11082550,13405,0,1740580007,12992.93438413999,63.09880649999832,53389.96515648001 2025-02-26,14:26:49.000,57,11082527,13885,0,1740580008,12992.927647829994,63.05651172000216,53389.93720800001 2025-02-26,14:26:50.000,57,11082537,13325,0,1740580009,12992.887229969994,63.02126606999809,53389.9022724 2025-02-26,14:26:51.000,57,11082486,13405,0,1740580010,12992.85354841999,62.986020420001296,53389.81143984 2025-02-26,14:26:52.000,57,11082517,13405,0,1740580011,12992.752503769989,63.02126606999809,53389.80445272 2025-02-26,14:26:53.000,57,11082510,13285,0,1740580012,12992.752503769989,63.01421693999873,53389.72759440001 2025-02-26,14:26:54.000,57,11082506,13565,0,1740580013,12992.759240079999,63.02831520000473,53389.69964592001 2025-02-26,14:26:55.000,57,11082503,13365,0,1740580014,12992.779449009999,63.02831520000473,53389.72759440001 2025-02-26,14:26:56.000,57,11082530,13245,0,1740580015,12992.752503769989,63.035364330004086,53389.67868456001 2025-02-26,14:26:57.000,57,11082581,13285,0,1740580016,12992.765976389994,63.042413460003445,53389.64374896 2025-02-26,14:26:58.000,57,11082538,13525,0,1740580017,12992.792921629989,63.09880649999832,53389.60182624001 2025-02-26,14:26:59.000,57,11082498,13445,0,1740580018,12992.819866869999,63.07765911000024,53389.64374896 2025-02-26,14:27:00.000,57,11082506,13245,0,1740580019,12992.826603179994,63.0847082399996,53389.6227876 2025-02-26,14:27:01.000,57,11082520,13165,0,1740580020,12992.772712699989,63.0847082399996,53389.57387776 2025-02-26,14:27:02.000,57,11082501,13765,0,1740580021,12992.745767459994,63.042413460003445,53389.57387776 2025-02-26,14:27:03.000,57,11082540,13805,0,1740580022,12992.691876979989,63.000118680000014,53389.50400656 2025-02-26,14:27:04.000,57,11082505,13605,0,1740580023,12992.685140669993,62.96487303000322,53389.51099368001 2025-02-26,14:27:05.000,57,11082573,13485,0,1740580024,12992.664931739993,62.92257824999979,53389.47605808 2025-02-26,14:27:06.000,57,11082556,13285,0,1740580025,12992.624513879993,62.873234340004274,53389.490032320005 2025-02-26,14:27:07.000,57,11082530,13565,0,1740580026,12992.604304949993,62.866185210004915,53389.49701944 2025-02-26,14:27:08.000,57,11082490,13525,0,1740580027,12992.590832329988,62.866185210004915,53389.46208384001 2025-02-26,14:27:09.000,57,11082495,13565,0,1740580028,12992.577359709998,62.90143086000171,53389.49701944 2025-02-26,14:27:10.000,57,11082515,13365,0,1740580029,12992.530205540002,62.92962737999915,53389.420161120004 2025-02-26,14:27:11.000,57,11082542,13085,0,1740580030,12992.543678159993,63.000118680000014,53389.39221264001 2025-02-26,14:27:12.000,57,11082488,13885,0,1740580031,12992.536941849998,63.02831520000473,53389.42714824 2025-02-26,14:27:13.000,57,11082546,13285,0,1740580032,12992.557150779998,63.0847082399996,53389.36426416001 2025-02-26,14:27:14.000,57,11082583,14045,0,1740580033,12992.577359709998,63.14815041000111,53389.35028992 2025-02-26,14:27:15.000,57,11082542,13605,0,1740580034,12992.604304949993,63.225690840001334,53389.3083672 2025-02-26,14:27:16.000,57,11082489,13445,0,1740580035,12992.651459119988,63.267985620004765,53389.33631568 2025-02-26,14:27:17.000,57,11082544,13205,0,1740580036,12992.685140669993,63.33847691999836,53389.322341440005 2025-02-26,14:27:18.000,57,11082533,13525,0,1740580037,12992.799657939999,63.42306647999794,53389.30138008 2025-02-26,14:27:19.000,57,11082549,13565,0,1740580038,12992.860284729999,63.408968219999224,53389.252470240004 2025-02-26,14:27:20.000,57,11082521,13445,0,1740580039,12992.90070259,63.43716474000394,53389.3083672 2025-02-26,14:27:21.000,57,11082522,13485,0,1740580040,12992.988274619995,63.43716474000394,53389.22452176001 2025-02-26,14:27:22.000,57,11082539,13805,0,1740580041,12993.02195617,63.394869960000506,53389.28740584 2025-02-26,14:27:23.000,57,11082572,13365,0,1740580042,12993.06237403,63.345526049997716,53389.28740584 2025-02-26,14:27:24.000,57,11082498,13605,0,1740580043,12993.089319269995,63.33847691999836,53389.28740584 2025-02-26,14:27:25.000,57,11082500,13405,0,1740580044,12993.15668236999,63.331427789999,53389.25945736 2025-02-26,14:27:26.000,57,11082563,13765,0,1740580045,12993.19710022999,63.267985620004765,53389.238496 2025-02-26,14:27:27.000,57,11082497,13565,0,1740580046,12993.16341868,63.225690840001334,53389.252470240004 2025-02-26,14:27:28.000,57,11082521,13565,0,1740580047,12993.16341868,63.20454345000326,53389.252470240004 2025-02-26,14:27:29.000,57,11082577,13685,0,1740580048,12993.16341868,63.14815041000111,53389.21054752 2025-02-26,14:27:30.000,57,11082521,13405,0,1740580049,12993.149946059995,63.11290476000431,53389.217534639996 2025-02-26,14:27:31.000,57,11082526,13685,0,1740580050,12993.11626450999,63.11290476000431,53389.252470240004 2025-02-26,14:27:32.000,57,11082546,13445,0,1740580051,12993.06237403,63.11290476000431,53389.18958616 2025-02-26,14:27:33.000,57,11082541,13525,0,1740580052,12993.069110339995,63.09175736999896,53389.21054752 2025-02-26,14:27:34.000,57,11082521,13925,0,1740580053,12992.99501092999,63.12700302000303,53389.217534639996 2025-02-26,14:27:35.000,57,11082517,13445,0,1740580054,12992.98153831,63.14110128000175,53389.18259904 2025-02-26,14:27:36.000,57,11082534,13445,0,1740580055,12992.927647829994,63.1974943200039,53389.21054752 2025-02-26,14:27:37.000,57,11082564,13485,0,1740580056,12992.927647829994,63.24683822999941,53389.21054752 2025-02-26,14:27:38.000,57,11082529,13125,0,1740580057,12992.907438899994,63.31028040000092,53389.238496 2025-02-26,14:27:39.000,57,11082480,13685,0,1740580058,12992.91417520999,63.38782083000115,53389.217534639996 2025-02-26,14:27:40.000,57,11082520,13405,0,1740580059,12992.97480199999,63.43716474000394,53389.25945736 2025-02-26,14:27:41.000,57,11082520,13525,0,1740580060,12993.01521985999,63.50060690999817,53389.23150888 2025-02-26,14:27:42.000,57,11082470,14005,0,1740580061,12993.12300082,63.571098209999036,53389.26644448001 2025-02-26,14:27:43.000,57,11082571,13245,0,1740580062,12993.18362761,63.669786030004616,53389.217534639996 2025-02-26,14:27:44.000,57,11082505,13565,0,1740580063,12993.22404547,63.74732646000484,53389.22452176001 2025-02-26,14:27:45.000,57,11082515,13485,0,1740580064,12993.318353809991,63.83896515000379,53389.203560400005 2025-02-26,14:27:46.000,57,11082502,13685,0,1740580065,12993.352035359996,63.93765297000209,53389.21054752 2025-02-26,14:27:47.000,57,11082513,13285,0,1740580066,12993.459816319992,64.0363407900004,53389.22452176001 2025-02-26,14:27:48.000,57,11082528,13645,0,1740580067,12993.547388350002,64.16322513000341,53389.18259904 2025-02-26,14:27:49.000,57,11082529,13765,0,1740580068,12993.648433000002,64.29715859999851,53389.17561192001 2025-02-26,14:27:50.000,57,11082510,13845,0,1740580069,12993.756213959998,64.42404294000153,53389.1686248 2025-02-26,14:27:51.000,57,11082520,13165,0,1740580070,12993.857258609998,64.50158337000175,53389.22452176001 2025-02-26,14:27:52.000,57,11082518,13925,0,1740580071,12993.951566949989,64.64961510000285,53389.18958616 2025-02-26,14:27:53.000,57,11082577,13765,0,1740580072,12994.012193739989,64.76945030999923,53389.203560400005 2025-02-26,14:27:54.000,57,11082531,13365,0,1740580073,12994.13344731999,64.88928552000289,53389.238496 2025-02-26,14:27:55.000,57,11082544,13245,0,1740580074,12994.247964589995,64.91748204000032,53389.30138008 2025-02-26,14:27:56.000,57,11082526,13645,0,1740580075,12994.29511875999,64.98092421000183,53389.23150888 2025-02-26,14:27:57.000,57,11082540,13725,0,1740580076,12994.37595447999,65.03026812000462,53389.30138008 2025-02-26,14:27:58.000,57,11082549,14005,0,1740580077,12994.429844959996,65.03731725000398,53389.29439296001 2025-02-26,14:27:59.000,57,11082549,13605,0,1740580078,12994.510680679996,65.0866611599995,53389.32932856 2025-02-26,14:28:00.000,57,11082542,13805,0,1740580079,12994.578043779991,65.09371028999885,53389.30138008 2025-02-26,14:28:01.000,57,11082540,13445,0,1740580080,12994.672352119997,65.10780855000485,53389.39221264001 2025-02-26,14:28:02.000,57,11082548,13645,0,1740580081,12994.732978909997,65.09371028999885,53389.371251280005 2025-02-26,14:28:03.000,57,11082574,13685,0,1740580082,12994.773396769997,65.14305420000164,53389.35727704 2025-02-26,14:28:04.000,57,11082502,13925,0,1740580083,12994.820550939992,65.14305420000164,53389.371251280005 2025-02-26,14:28:05.000,57,11082520,13685,0,1740580084,12994.901386659993,65.13600507000228,53389.4481096 2025-02-26,14:28:06.000,57,11082557,13205,0,1740580085,12994.908122970002,65.16420158999972,53389.43413536001 2025-02-26,14:28:07.000,57,11082530,13525,0,1740580086,12994.914859279997,65.20649637000315,53389.45509672 2025-02-26,14:28:08.000,57,11082553,13485,0,1740580087,12994.881177729992,65.21354550000251,53389.48304520001 2025-02-26,14:28:09.000,57,11082555,13445,0,1740580088,12994.854232489997,65.26288940999802,53389.49701944 2025-02-26,14:28:10.000,57,11082537,13445,0,1740580089,12994.793605699997,65.30518419000146,53389.441122480006 2025-02-26,14:28:11.000,57,11082547,13245,0,1740580090,12994.712769979997,65.34747897000489,53389.46907096 2025-02-26,14:28:12.000,57,11082561,13125,0,1740580091,12994.631934259996,65.38272462000168,53389.490032320005 2025-02-26,14:28:13.000,57,11082515,13485,0,1740580092,12994.652143189996,65.47436331000063,53389.538942160005 2025-02-26,14:28:14.000,57,11082603,13605,0,1740580093,12994.672352119997,65.53075635000278,53389.538942160005 2025-02-26,14:28:15.000,57,11082510,13445,0,1740580094,12994.726242600002,65.6435424299998,53389.538942160005 2025-02-26,14:28:16.000,57,11082503,13525,0,1740580095,12994.780133079992,65.69993547000195,53389.47605808 2025-02-26,14:28:17.000,57,11082528,13285,0,1740580096,12994.894650349997,65.76337764000345,53389.5179808 2025-02-26,14:28:18.000,57,11082529,13405,0,1740580097,12995.022640239993,65.80567241999961,53389.538942160005 2025-02-26,14:28:19.000,57,11082504,13445,0,1740580098,12995.096739649998,65.80567241999961,53389.490032320005 2025-02-26,14:28:20.000,57,11082506,13405,0,1740580099,12995.197784299999,65.84796720000304,53389.50400656 2025-02-26,14:28:21.000,57,11082560,13285,0,1740580100,12995.265147399994,65.86206546000176,53389.5179808 2025-02-26,14:28:22.000,57,11082555,13645,0,1740580101,12995.278620019999,65.86911459000112,53389.54592928 2025-02-26,14:28:23.000,57,11082507,13405,0,1740580102,12995.31230156999,65.89731110999855,53389.587852000004 2025-02-26,14:28:24.000,57,11082552,13605,0,1740580103,12995.35945574,65.8550163300024,53389.58086488001 2025-02-26,14:28:25.000,57,11082534,13885,0,1740580104,12995.33251049999,65.8550163300024,53389.54592928 2025-02-26,14:28:26.000,57,11082515,13245,0,1740580105,12995.366192049994,65.79157416000089,53389.57387776 2025-02-26,14:28:27.000,57,11082583,14165,0,1740580106,12995.43355514999,65.81272154999897,53389.55990352001 2025-02-26,14:28:28.000,57,11082530,13485,0,1740580107,12995.50091825,65.78452503000153,53389.55990352001 2025-02-26,14:28:29.000,57,11082513,13365,0,1740580108,12995.58175397,65.80567241999961,53389.58086488001 2025-02-26,14:28:30.000,57,11082516,13685,0,1740580109,12995.66258969,65.87616372000048,53389.61580048 2025-02-26,14:28:31.000,57,11082531,13405,0,1740580110,12995.74342541,65.91845850000391,53389.62977472001 2025-02-26,14:28:32.000,57,11082576,13285,0,1740580111,12995.783843270001,65.98190066999814,53389.67169744 2025-02-26,14:28:33.000,57,11082481,13445,0,1740580112,12995.783843270001,65.97485153999878,53389.68567168 2025-02-26,14:28:34.000,57,11082564,13005,0,1740580113,12995.824261130001,66.01009719000285,53389.720607279996 2025-02-26,14:28:35.000,57,11082549,12925,0,1740580114,12995.830997439996,66.03124458000093,53389.74156864 2025-02-26,14:28:36.000,57,11082515,13325,0,1740580115,12995.76363434,66.04534283999965,53389.74855576001 2025-02-26,14:28:37.000,57,11082536,13725,0,1740580116,12995.777106959991,66.05944109999837,53389.76951712001 2025-02-26,14:28:38.000,57,11082511,13365,0,1740580117,12995.74342541,66.03124458000093,53389.76253 2025-02-26,14:28:39.000,57,11082572,13005,0,1740580118,12995.729952789996,66.03124458000093,53389.83938832 2025-02-26,14:28:40.000,57,11082532,13565,0,1740580119,12995.67606230999,66.01009719000285,53389.8324012 2025-02-26,14:28:41.000,57,11082557,13445,0,1740580120,12995.756898029991,66.0030480600035,53389.8324012 2025-02-26,14:28:42.000,57,11082506,13405,0,1740580121,12995.797315889991,66.01714632000221,53389.83938832 2025-02-26,14:28:43.000,57,11082511,13445,0,1740580122,12995.911833159997,66.03124458000093,53389.874323920005 2025-02-26,14:28:44.000,57,11082529,13125,0,1740580123,12996.006141500002,66.1017358800018,53389.874323920005 2025-02-26,14:28:45.000,57,11082562,13845,0,1740580124,12996.086977220002,66.15107979000459,53389.88131104 2025-02-26,14:28:46.000,57,11082516,13365,0,1740580125,12996.181285559993,66.25681674000225,53389.888298159996 2025-02-26,14:28:47.000,57,11082556,13565,0,1740580126,12996.255384969998,66.32730804000312,53389.888298159996 2025-02-26,14:28:48.000,57,11082550,13405,0,1740580127,12996.241912349993,66.39075021000463,53389.90925952 2025-02-26,14:28:49.000,57,11082532,13445,0,1740580128,12996.248648659988,66.43304499000078,53389.923233760004 2025-02-26,14:28:50.000,57,11082491,13405,0,1740580129,12996.282330209993,66.48238890000357,53389.96515648001 2025-02-26,14:28:51.000,57,11082523,13405,0,1740580130,12996.262121279993,66.48238890000357,53389.93720800001 2025-02-26,14:28:52.000,57,11082538,13405,0,1740580131,12996.255384969998,66.48943803000293,53389.93022088 2025-02-26,14:28:53.000,57,11082546,13485,0,1740580132,12996.255384969998,66.52468367999973,53390.01406632001 2025-02-26,14:28:54.000,57,11082484,13405,0,1740580133,12996.268857589988,66.53878193999844,53390.02804056 2025-02-26,14:28:55.000,57,11082523,13405,0,1740580134,12996.289066519988,66.5599293300038,53390.00009208 2025-02-26,14:28:56.000,57,11082477,13525,0,1740580135,12996.356429619998,66.56697846000316,53389.993104960005 2025-02-26,14:28:57.000,57,11082517,13325,0,1740580136,12996.396847479999,66.60927323999931,53390.02804056 2025-02-26,14:28:58.000,57,11082549,13605,0,1740580137,12996.477683199999,66.67976454000018,53390.02105344 2025-02-26,14:28:59.000,57,11082493,13445,0,1740580138,12996.55851892,66.72910845000297,53390.04900192 2025-02-26,14:29:00.000,57,11082524,13285,0,1740580139,12996.6797725,66.83484540000063,53390.090924640004 2025-02-26,14:29:01.000,57,11082502,13365,0,1740580140,12996.74039929,66.8700910500047,53390.042014800005 2025-02-26,14:29:02.000,57,11082511,13445,0,1740580141,12996.807762389995,66.93353321999894,53390.08393752001 2025-02-26,14:29:03.000,57,11082497,13645,0,1740580142,12996.915543349991,66.968778870003,53390.13284736001 2025-02-26,14:29:04.000,57,11082554,13285,0,1740580143,12996.989642759996,67.0040245199998,53390.15380872001 2025-02-26,14:29:05.000,57,11082526,13605,0,1740580144,12997.043533240001,67.04631930000323,53390.09791176 2025-02-26,14:29:06.000,57,11082546,13325,0,1740580145,12997.137841579992,67.05336843000259,53390.160795840005 2025-02-26,14:29:07.000,57,11082522,13485,0,1740580146,12997.171523129997,67.08156495000003,53390.13284736001 2025-02-26,14:29:08.000,57,11082544,13565,0,1740580147,12997.198468369992,67.10976147000474,53390.13983448 2025-02-26,14:29:09.000,57,11082464,13245,0,1740580148,12997.245622540002,67.10976147000474,53390.18874432 2025-02-26,14:29:10.000,57,11082541,13845,0,1740580149,12997.259095159992,67.16615450999961,53390.16778296 2025-02-26,14:29:11.000,57,11082514,13605,0,1740580150,12997.299513019992,67.22959668000112,53390.27258976001 2025-02-26,14:29:12.000,57,11082524,13285,0,1740580151,12997.272567779997,67.28598972000327,53390.286564 2025-02-26,14:29:13.000,57,11082492,13285,0,1740580152,12997.306249330002,67.39172667000093,53390.30752536 2025-02-26,14:29:14.000,57,11082496,13245,0,1740580153,12997.319721949993,67.43402145000437,53390.29355112 2025-02-26,14:29:15.000,57,11082483,13605,0,1740580154,12997.387085050002,67.42697231999773,53390.36342232 2025-02-26,14:29:16.000,57,11082542,13525,0,1740580155,12997.387085050002,67.44107058000372,53390.377396560005 2025-02-26,14:29:17.000,57,11082519,13765,0,1740580156,12997.447711839988,67.3987758000003,53390.39835792001 2025-02-26,14:29:18.000,57,11082498,13405,0,1740580157,12997.508338629988,67.34943189000478,53390.40534504 2025-02-26,14:29:19.000,57,11082540,13245,0,1740580158,12997.582438039994,67.31418624000071,53390.426306400004 2025-02-26,14:29:20.000,57,11082470,13485,0,1740580159,12997.595910659998,67.20140016000369,53390.40534504 2025-02-26,14:29:21.000,57,11082497,13485,0,1740580160,12997.643064829994,67.12385973000346,53390.45425488 2025-02-26,14:29:22.000,57,11082501,13605,0,1740580161,12997.703691619994,66.98992626000108,53390.447267760006 2025-02-26,14:29:23.000,57,11082536,13445,0,1740580162,12997.77105471999,66.86304191999807,53390.475216240004 2025-02-26,14:29:24.000,57,11082503,13605,0,1740580163,12997.77779103,66.84189452999999,53390.50316472 2025-02-26,14:29:25.000,57,11082519,13525,0,1740580164,12997.77105471999,66.8066488800032,53390.48220336 2025-02-26,14:29:26.000,57,11082535,13725,0,1740580165,12997.7575821,66.86304191999807,53390.48919048001 2025-02-26,14:29:27.000,57,11082494,13405,0,1740580166,12997.79126364999,66.88418931000342,53390.475216240004 2025-02-26,14:29:28.000,57,11082513,13285,0,1740580167,12997.75084578999,66.9405823499983,53390.50316472 2025-02-26,14:29:29.000,57,11082477,13485,0,1740580168,12997.764318409994,67.01107364999916,53390.48919048001 2025-02-26,14:29:30.000,57,11082471,13525,0,1740580169,12997.744109479994,67.08861407999939,53390.51015184 2025-02-26,14:29:31.000,57,11082507,13565,0,1740580170,12997.75084578999,67.09566320999875,53390.545087440005 2025-02-26,14:29:32.000,57,11082493,13565,0,1740580171,12997.663273759994,67.1168106000041,53390.50316472 2025-02-26,14:29:33.000,57,11082490,13245,0,1740580172,12997.656537449999,67.12385973000346,53390.5311132 2025-02-26,14:29:34.000,57,11082518,13765,0,1740580173,12997.656537449999,67.13090886000282,53390.56604880001 2025-02-26,14:29:35.000,57,11082525,13205,0,1740580174,12997.670010069989,67.14500712000154,53390.58701016001 2025-02-26,14:29:36.000,57,11082507,13245,0,1740580175,12997.663273759994,67.1027123399981,53390.58002304 2025-02-26,14:29:37.000,57,11082516,13605,0,1740580176,12997.656537449999,67.1027123399981,53390.58002304 2025-02-26,14:29:38.000,57,11082471,13325,0,1740580177,12997.683482689994,67.1027123399981,53390.545087440005 2025-02-26,14:29:39.000,57,11082515,13445,0,1740580178,12997.73063685999,67.09566320999875,53390.58701016001 2025-02-26,14:29:40.000,57,11082509,13525,0,1740580179,12997.81820889,67.04631930000323,53390.62194576 2025-02-26,14:29:41.000,57,11082468,13325,0,1740580180,12997.85189043999,66.99697539000044,53390.60797152001 2025-02-26,14:29:42.000,57,11082498,13405,0,1740580181,12997.97314401999,66.93353321999894,53390.642907120004 2025-02-26,14:29:43.000,57,11082495,13205,0,1740580182,12998.027034499995,66.9405823499983,53390.70579120001 2025-02-26,14:29:44.000,57,11082504,13285,0,1740580183,12998.107870219996,66.95468061000429,53390.67784272 2025-02-26,14:29:45.000,57,11082528,13645,0,1740580184,12998.215651179991,66.92648408999958,53390.68482984001 2025-02-26,14:29:46.000,57,11082523,13325,0,1740580185,12998.276277969991,66.92648408999958,53390.70579120001 2025-02-26,14:29:47.000,57,11082507,13365,0,1740580186,12998.330168449997,66.88418931000342,53390.712778320005 2025-02-26,14:29:48.000,57,11082503,13005,0,1740580187,12998.384058930002,66.84189452999999,53390.73373968001 2025-02-26,14:29:49.000,57,11082478,13685,0,1740580188,12998.330168449997,66.81369801000255,53390.76867528 2025-02-26,14:29:50.000,57,11082473,13605,0,1740580189,12998.330168449997,66.82074714000191,53390.81758512 2025-02-26,14:29:51.000,57,11082482,13565,0,1740580190,12998.357113689992,66.76435409999976,53390.83854648 2025-02-26,14:29:52.000,57,11082560,12925,0,1740580191,12998.370586309997,66.71501019000425,53390.831559360005 2025-02-26,14:29:53.000,57,11082550,13285,0,1740580192,12998.437949409992,66.62337149999803,53390.89444344 2025-02-26,14:29:54.000,57,11082566,13125,0,1740580193,12998.417740479992,66.60927323999931,53390.90841768 2025-02-26,14:29:55.000,57,11082528,13565,0,1740580194,12998.471630959997,66.56697846000316,53390.92239192001 2025-02-26,14:29:56.000,57,11082518,13645,0,1740580195,12998.538994059993,66.5458310699978,53390.90841768 2025-02-26,14:29:57.000,57,11082515,13525,0,1740580196,12998.606357160003,66.49648716000229,53390.96431464 2025-02-26,14:29:58.000,57,11082517,13645,0,1740580197,12998.687192879988,66.4471432499995,53391.00623736 2025-02-26,14:29:59.000,57,11082532,13165,0,1740580198,12998.687192879988,66.4471432499995,53390.96431464 2025-02-26,14:30:00.000,57,11082534,13245,0,1740580199,12998.835391699999,66.42599586000142,53391.06912144001 2025-02-26,14:30:01.000,57,11082508,13685,0,1740580200,12998.92970003999,66.37665194999863,53391.02021160001 2025-02-26,14:30:02.000,57,11082505,13765,0,1740580201,12998.983590519994,66.3132097800044,53391.07610856 2025-02-26,14:30:03.000,57,11082506,13525,0,1740580202,12999.03074468999,66.21452195999882,53391.097069920004 2025-02-26,14:30:04.000,57,11082592,13405,0,1740580203,12999.07789886,66.19337457000074,53391.15995400001 2025-02-26,14:30:05.000,57,11082525,13325,0,1740580204,12999.104844099995,66.11583414000052,53391.20886384001 2025-02-26,14:30:06.000,57,11082534,13525,0,1740580205,12999.145261959995,66.0030480600035,53391.18091536 2025-02-26,14:30:07.000,57,11082485,13005,0,1740580206,12999.125053029995,65.98190066999814,53391.18790248001 2025-02-26,14:30:08.000,57,11082508,13405,0,1740580207,12999.15873458,65.94665502000134,53391.22283808 2025-02-26,14:30:09.000,57,11082563,13325,0,1740580208,12999.15199826999,65.87616372000048,53391.20886384001 2025-02-26,14:30:10.000,57,11082557,13405,0,1740580209,12999.13852565,65.84091807000368,53391.264760800004 2025-02-26,14:30:11.000,57,11082529,13485,0,1740580210,12999.09137147999,65.82681980999769,53391.29270928 2025-02-26,14:30:12.000,57,11082530,13605,0,1740580211,12999.07116254999,65.79862329000025,53391.30668352001 2025-02-26,14:30:13.000,57,11082530,13405,0,1740580212,12999.064426239995,65.74927938000474,53391.27873504001 2025-02-26,14:30:14.000,57,11082525,13605,0,1740580213,12999.05095361999,65.69993547000195,53391.23681232001 2025-02-26,14:30:15.000,57,11082516,13765,0,1740580214,12999.07116254999,65.67878808000387,53391.32065776 2025-02-26,14:30:16.000,57,11082476,13805,0,1740580215,12999.03074468999,65.62239504000172,53391.27873504001 2025-02-26,14:30:17.000,57,11082526,13365,0,1740580216,12999.044217309995,65.56600199999957,53391.27873504001 2025-02-26,14:30:18.000,57,11082516,13165,0,1740580217,12999.07116254999,65.52370722000342,53391.32065776 2025-02-26,14:30:19.000,57,11082485,13725,0,1740580218,12999.11831672,65.53780548000213,53391.313670640004 2025-02-26,14:30:20.000,57,11082535,13565,0,1740580219,12999.13852565,65.56600199999957,53391.32065776 2025-02-26,14:30:21.000,57,11082470,13565,0,1740580220,12999.15199826999,65.5448546100015,53391.32764488001 2025-02-26,14:30:22.000,57,11082506,13565,0,1740580221,12999.15199826999,65.5096089600047,53391.334632000006 2025-02-26,14:30:23.000,57,11082518,13525,0,1740580222,12999.165470889995,65.4955106999987,53391.36258048 2025-02-26,14:30:24.000,57,11082522,13485,0,1740580223,12999.17894351,65.50255982999806,53391.37655472001 2025-02-26,14:30:25.000,57,11082475,13365,0,1740580224,12999.145261959995,65.45321592000255,53391.34860624 2025-02-26,14:30:26.000,57,11082516,13525,0,1740580225,12999.13852565,65.41092113999912,53391.383541840005 2025-02-26,14:30:27.000,57,11082522,13325,0,1740580226,12999.125053029995,65.38272462000168,53391.334632000006 2025-02-26,14:30:28.000,57,11082478,13445,0,1740580227,12999.09810779,65.31928245000017,53391.334632000006 2025-02-26,14:30:29.000,57,11082504,13285,0,1740580228,12999.09137147999,65.22764376000123,53391.35559336001 2025-02-26,14:30:30.000,57,11082521,13245,0,1740580229,12999.09137147999,65.13600507000228,53391.35559336001 2025-02-26,14:30:31.000,57,11082528,13205,0,1740580230,12999.064426239995,65.03026812000462,53391.35559336001 2025-02-26,14:30:32.000,57,11082499,13445,0,1740580231,12999.03074468999,64.95977682000375,53391.383541840005 2025-02-26,14:30:33.000,57,11082513,13445,0,1740580232,12998.97011789999,64.8399416100001,53391.41149032 2025-02-26,14:30:34.000,57,11082542,13525,0,1740580233,12998.842128009994,64.76945030999923,53391.383541840005 2025-02-26,14:30:35.000,57,11082529,13645,0,1740580234,12998.761292289993,64.71305727000436,53391.32764488001 2025-02-26,14:30:36.000,57,11082499,13765,0,1740580235,12998.693929189998,64.68486074999964,53391.334632000006 2025-02-26,14:30:37.000,57,11082514,13685,0,1740580236,12998.606357160003,64.57912380000198,53391.334632000006 2025-02-26,14:30:38.000,57,11082556,13245,0,1740580237,12998.478367269992,64.47338685000432,53391.35559336001 2025-02-26,14:30:39.000,57,11082526,13245,0,1740580238,12998.404267860002,64.36060077000002,53391.313670640004 2025-02-26,14:30:40.000,57,11082518,13205,0,1740580239,12998.303223210001,64.26191295000172,53391.334632000006 2025-02-26,14:30:41.000,57,11082530,13485,0,1740580240,12998.222387490001,64.22666729999764,53391.30668352001 2025-02-26,14:30:42.000,57,11082495,13245,0,1740580241,12998.148288079996,64.12797947999934,53391.29270928 2025-02-26,14:30:43.000,57,11082530,13245,0,1740580242,12998.08092498,64.02929166000104,53391.285722160006 2025-02-26,14:30:44.000,57,11082587,13325,0,1740580243,12998.03377080999,63.92355471000337,53391.25777368001 2025-02-26,14:30:45.000,57,11082565,13085,0,1740580244,12998.027034499995,63.846014280003146,53391.23681232001 2025-02-26,14:30:46.000,57,11082530,13565,0,1740580245,12997.97988033,63.73322819999885,53391.1948896 2025-02-26,14:30:47.000,57,11082548,13725,0,1740580246,12997.93946247,63.620442120001826,53391.1948896 2025-02-26,14:30:48.000,57,11082512,13485,0,1740580247,12997.85862675,63.52175430000352,53391.18091536 2025-02-26,14:30:49.000,57,11082530,13285,0,1740580248,12997.77779103,63.42306647999794,53391.13899264001 2025-02-26,14:30:50.000,57,11082520,13325,0,1740580249,12997.670010069989,63.35962431000371,53391.13200552 2025-02-26,14:30:51.000,57,11082544,13845,0,1740580250,12997.602646969994,63.275034750004124,53391.11104416001 2025-02-26,14:30:52.000,57,11082515,13245,0,1740580251,12997.501602319993,63.225690840001334,53391.13200552 2025-02-26,14:30:53.000,57,11082532,13525,0,1740580252,12997.440975529993,63.14815041000111,53391.13200552 2025-02-26,14:30:54.000,57,11082534,13445,0,1740580253,12997.420766599993,63.13405215000239,53391.048160080005 2025-02-26,14:30:55.000,57,11082573,13445,0,1740580254,12997.407293980003,63.06356085000152,53391.06912144001 2025-02-26,14:30:56.000,57,11082517,13245,0,1740580255,12997.400557669993,62.97192216000258,53391.07610856 2025-02-26,14:30:57.000,57,11082579,13405,0,1740580256,12997.380348739993,62.97192216000258,53391.01322448 2025-02-26,14:30:58.000,57,11082503,13365,0,1740580257,12997.339930879993,62.873234340004274,53390.999250240005 2025-02-26,14:30:59.000,57,11082504,13645,0,1740580258,12997.306249330002,62.85208694999892,53390.950340400006 2025-02-26,14:31:00.000,57,11082544,13245,0,1740580259,12997.279304089992,62.85208694999892,53390.96431464 2025-02-26,14:31:01.000,57,11082542,13565,0,1740580260,12997.198468369992,62.83093956000084,53390.950340400006 2025-02-26,14:31:02.000,57,11082544,13245,0,1740580261,12997.050269549996,62.760448259999976,53390.87348208001 2025-02-26,14:31:03.000,57,11082505,13405,0,1740580262,12996.976170139991,62.66176044000167,53390.880469200005 2025-02-26,14:31:04.000,57,11082517,13485,0,1740580263,12996.89533441999,62.591269140000804,53390.82457224001 2025-02-26,14:31:05.000,57,11082531,13565,0,1740580264,12996.726926669995,62.55602349000401,53390.82457224001 2025-02-26,14:31:06.000,57,11082550,13445,0,1740580265,12996.63935464,62.50667958000122,53390.78963664 2025-02-26,14:31:07.000,57,11082535,13725,0,1740580266,12996.545046299994,62.46438479999779,53390.82457224001 2025-02-26,14:31:08.000,57,11082543,13285,0,1740580267,12996.49115581999,62.44323740999971,53390.81758512 2025-02-26,14:31:09.000,57,11082510,13245,0,1740580268,12996.437265339999,62.3938935000042,53390.72675256 2025-02-26,14:31:10.000,57,11082561,13365,0,1740580269,12996.437265339999,62.365696979999484,53390.68482984001 2025-02-26,14:31:11.000,57,11082544,13365,0,1740580270,12996.477683199999,62.33750046000205,53390.69181696 2025-02-26,14:31:12.000,57,11082551,14005,0,1740580271,12996.51136474999,62.34454959000141,53390.6708556 2025-02-26,14:31:13.000,57,11082545,13445,0,1740580272,12996.53830999,62.302254809997976,53390.64989424 2025-02-26,14:31:14.000,57,11082539,13365,0,1740580273,12996.57199153999,62.33750046000205,53390.62893288 2025-02-26,14:31:15.000,57,11082558,13605,0,1740580274,12996.646090949995,62.32340220000333,53390.593997280004 2025-02-26,14:31:16.000,57,11082491,13325,0,1740580275,12996.646090949995,62.28815654999926,53390.614958640006 2025-02-26,14:31:17.000,57,11082537,13605,0,1740580276,12996.646090949995,62.351598720000766,53390.55906168 2025-02-26,14:31:18.000,57,11082484,13405,0,1740580277,12996.605673089995,62.37274610999884,53390.48919048001 2025-02-26,14:31:19.000,57,11082527,13605,0,1740580278,12996.55851892,62.3797952399982,53390.50316472 2025-02-26,14:31:20.000,57,11082562,13605,0,1740580279,12996.51136474999,62.3797952399982,53390.50316472 2025-02-26,14:31:21.000,57,11082534,13845,0,1740580280,12996.444001649994,62.28815654999926,53390.44028064001 2025-02-26,14:31:22.000,57,11082522,13365,0,1740580281,12996.396847479999,62.27405829000054,53390.447267760006 2025-02-26,14:31:23.000,57,11082499,13325,0,1740580282,12996.309275449988,62.21766524999839,53390.426306400004 2025-02-26,14:31:24.000,57,11082529,13285,0,1740580283,12996.201494489993,62.118977430000086,53390.37040944001 2025-02-26,14:31:25.000,57,11082547,13765,0,1740580284,12996.127395080002,62.06963352000457,53390.34944808001 2025-02-26,14:31:26.000,57,11082550,13565,0,1740580285,12996.046559360002,62.0343878700005,53390.36342232 2025-02-26,14:31:27.000,57,11082528,13085,0,1740580286,12995.992668879997,61.96389656999963,53390.39835792001 2025-02-26,14:31:28.000,57,11082534,13525,0,1740580287,12995.871415299996,61.92865092000284,53390.33547384 2025-02-26,14:31:29.000,57,11082536,13645,0,1740580288,12995.857942679992,61.942749180001556,53390.27258976001 2025-02-26,14:31:30.000,57,11082508,13765,0,1740580289,12995.857942679992,61.97094569999899,53390.30752536 2025-02-26,14:31:31.000,57,11082509,13405,0,1740580290,12995.797315889991,62.0343878700005,53390.30053824001 2025-02-26,14:31:32.000,57,11082496,13565,0,1740580291,12995.817524819991,62.0343878700005,53390.279576880006 2025-02-26,14:31:33.000,57,11082506,13725,0,1740580292,12995.864678990001,62.04143699999986,53390.30752536 2025-02-26,14:31:34.000,57,11082512,13525,0,1740580293,12995.864678990001,62.06258438999794,53390.25162840001 2025-02-26,14:31:35.000,57,11082502,13565,0,1740580294,12995.972459949997,62.006191350003064,53390.286564 2025-02-26,14:31:36.000,57,11082483,13285,0,1740580295,12996.039823049992,61.942749180001556,53390.279576880006 2025-02-26,14:31:37.000,57,11082506,13605,0,1740580296,12996.073504599997,61.87225788000069,53390.25162840001 2025-02-26,14:31:38.000,57,11082487,13525,0,1740580297,12996.161076629993,61.80176657999982,53390.26560264 2025-02-26,14:31:39.000,57,11082467,13525,0,1740580298,12996.208230800003,61.70307876000152,53390.279576880006 2025-02-26,14:31:40.000,57,11082487,13645,0,1740580299,12996.221703419993,61.65373484999873,53390.30053824001 2025-02-26,14:31:41.000,57,11082494,13445,0,1740580300,12996.194758179998,61.56914528999914,53390.31451248 2025-02-26,14:31:42.000,57,11082520,13285,0,1740580301,12996.194758179998,61.56209615999978,53390.36342232 2025-02-26,14:31:43.000,57,11082531,13445,0,1740580302,12996.113922459997,61.51980138000363,53390.31451248 2025-02-26,14:31:44.000,57,11082565,13605,0,1740580303,12996.073504599997,61.50570312000491,53390.34944808001 2025-02-26,14:31:45.000,57,11082542,13605,0,1740580304,12996.053295669997,61.4775066000002,53390.37040944001 2025-02-26,14:31:46.000,57,11082536,13445,0,1740580305,12996.039823049992,61.44931008000276,53390.37040944001 2025-02-26,14:31:47.000,57,11082529,13325,0,1740580306,12996.046559360002,61.46340834000148,53390.36342232 2025-02-26,14:31:48.000,57,11082498,13765,0,1740580307,12996.120658769993,61.46340834000148,53390.377396560005 2025-02-26,14:31:49.000,57,11082557,13685,0,1740580308,12996.194758179998,61.491604859998915,53390.38438368 2025-02-26,14:31:50.000,57,11082507,13445,0,1740580309,12996.262121279993,61.533899640002346,53390.426306400004 2025-02-26,14:31:51.000,57,11082527,13205,0,1740580310,12996.349693309989,61.55504703000042,53390.447267760006 2025-02-26,14:31:52.000,57,11082570,13485,0,1740580311,12996.464210579994,61.58324354999786,53390.461242 2025-02-26,14:31:53.000,57,11082520,13925,0,1740580312,12996.565255229994,61.58324354999786,53390.51015184 2025-02-26,14:31:54.000,57,11082518,13085,0,1740580313,12996.63261832999,61.56914528999914,53390.48220336 2025-02-26,14:31:55.000,57,11082546,13565,0,1740580314,12996.6797725,61.56914528999914,53390.51015184 2025-02-26,14:31:56.000,57,11082502,13245,0,1740580315,12996.747135599995,61.56209615999978,53390.56604880001 2025-02-26,14:31:57.000,57,11082554,13485,0,1740580316,12996.76060822,61.50570312000491,53390.545087440005 2025-02-26,14:31:58.000,57,11082545,13725,0,1740580317,12996.73366297999,61.46340834000148,53390.55207456 2025-02-26,14:31:59.000,57,11082540,13565,0,1740580318,12996.6797725,61.43521182000404,53390.52412608 2025-02-26,14:32:00.000,57,11082520,13325,0,1740580319,12996.65956357,61.40701529999933,53390.57303592 2025-02-26,14:32:01.000,57,11082480,13565,0,1740580320,12996.605673089995,61.37881878000189,53390.57303592 2025-02-26,14:32:02.000,57,11082522,13445,0,1740580321,12996.497892129999,61.40701529999933,53390.6009844 2025-02-26,14:32:03.000,57,11082472,13525,0,1740580322,12996.423792719994,61.38586791000125,53390.62194576 2025-02-26,14:32:04.000,57,11082515,13885,0,1740580323,12996.349693309989,61.39996616999997,53390.642907120004 2025-02-26,14:32:05.000,57,11082554,13645,0,1740580324,12996.289066519988,61.42111355999805,53390.65688136001 2025-02-26,14:32:06.000,57,11082555,13445,0,1740580325,12996.241912349993,61.44931008000276,53390.6708556 2025-02-26,14:32:07.000,57,11082555,13565,0,1740580326,12996.208230800003,61.484555729999556,53390.69181696 2025-02-26,14:32:08.000,57,11082550,13525,0,1740580327,12996.241912349993,61.51275225000427,53390.7407268 2025-02-26,14:32:09.000,57,11082503,13805,0,1740580328,12996.282330209993,61.547997900001064,53390.761688160004 2025-02-26,14:32:10.000,57,11082523,13525,0,1740580329,12996.329484379989,61.61144007000257,53390.79662376 2025-02-26,14:32:11.000,57,11082550,13845,0,1740580330,12996.349693309989,61.64668571999937,53390.810598000004 2025-02-26,14:32:12.000,57,11082558,13605,0,1740580331,12996.396847479999,61.70307876000152,53390.80361088001 2025-02-26,14:32:13.000,57,11082493,13685,0,1740580332,12996.484419509994,61.6889805000028,53390.79662376 2025-02-26,14:32:14.000,57,11082531,13685,0,1740580333,12996.55178260999,61.66078397999809,53390.83854648 2025-02-26,14:32:15.000,57,11082530,13405,0,1740580334,12996.585464159994,61.63963659000001,53390.85950784 2025-02-26,14:32:16.000,57,11082534,13285,0,1740580335,12996.63935464,61.597341810003854,53390.90143056001 2025-02-26,14:32:17.000,57,11082546,13485,0,1740580336,12996.666299879995,61.58324354999786,53390.89444344 2025-02-26,14:32:18.000,57,11082525,13605,0,1740580337,12996.646090949995,61.52685051000299,53390.929379040004 2025-02-26,14:32:19.000,57,11082519,13805,0,1740580338,12996.69324511999,61.498653989998274,53390.929379040004 2025-02-26,14:32:20.000,57,11082520,13365,0,1740580339,12996.61240939999,61.4422609500034,53390.929379040004 2025-02-26,14:32:21.000,57,11082509,13285,0,1740580340,12996.57199153999,61.40701529999933,53390.89444344 2025-02-26,14:32:22.000,57,11082567,13405,0,1740580341,12996.545046299994,61.38586791000125,53390.978288880004 2025-02-26,14:32:23.000,57,11082554,13405,0,1740580342,12996.444001649994,61.357671390003816,53390.95732752 2025-02-26,14:32:24.000,57,11082508,13445,0,1740580343,12996.329484379989,61.27308183000423,53390.950340400006 2025-02-26,14:32:25.000,57,11082518,14125,0,1740580344,12996.235176039998,61.258983569998236,53390.96431464 2025-02-26,14:32:26.000,57,11082501,13285,0,1740580345,12996.147604010002,61.23783618000016,53390.94335328001 2025-02-26,14:32:27.000,57,11082514,13605,0,1740580346,12996.053295669997,61.20963966000272,53390.95732752 2025-02-26,14:32:28.000,57,11082578,13525,0,1740580347,12995.979196259992,61.23783618000016,53390.950340400006 2025-02-26,14:32:29.000,57,11082543,13485,0,1740580348,12995.932042089997,61.20963966000272,53390.99226312001 2025-02-26,14:32:30.000,57,11082544,13245,0,1740580349,12995.898360539992,61.2307870500008,53390.985276 2025-02-26,14:32:31.000,57,11082529,13605,0,1740580350,12995.905096850001,61.24488530999952,53390.999250240005 2025-02-26,14:32:32.000,57,11082532,13405,0,1740580351,12995.932042089997,61.2307870500008,53391.01322448 2025-02-26,14:32:33.000,57,11082505,13725,0,1740580352,12995.965723640002,61.24488530999952,53390.999250240005 2025-02-26,14:32:34.000,57,11082543,13525,0,1740580353,12996.012877809997,61.21668879000208,53391.03418584 2025-02-26,14:32:35.000,57,11082524,13645,0,1740580354,12996.053295669997,61.22373792000144,53391.00623736 2025-02-26,14:32:36.000,57,11082550,13605,0,1740580355,12996.134131389997,61.20963966000272,53391.048160080005 2025-02-26,14:32:37.000,57,11082501,13685,0,1740580356,12996.228439729988,61.146197490001214,53391.048160080005 2025-02-26,14:32:38.000,57,11082533,13525,0,1740580357,12996.268857589988,61.096853579998424,53391.06912144001 2025-02-26,14:32:39.000,57,11082561,13605,0,1740580358,12996.302539139993,61.06160793000163,53391.06213432 2025-02-26,14:32:40.000,57,11082540,13485,0,1740580359,12996.342956999993,61.01226401999884,53391.04117296001 2025-02-26,14:32:41.000,57,11082505,13325,0,1740580360,12996.376638549998,60.92062532999989,53391.03418584 2025-02-26,14:32:42.000,57,11082533,13805,0,1740580361,12996.403583789994,60.93472358999861,53391.10405704 2025-02-26,14:32:43.000,57,11082518,13365,0,1740580362,12996.390111169989,60.87833055000374,53391.06912144001 2025-02-26,14:32:44.000,57,11082481,13845,0,1740580363,12996.403583789994,60.857183159998385,53391.097069920004 2025-02-26,14:32:45.000,57,11082522,13765,0,1740580364,12996.349693309989,60.82193751000159,53391.07610856 2025-02-26,14:32:46.000,57,11082529,13245,0,1740580365,12996.322748069993,60.83603577000031,53391.166941120006 2025-02-26,14:32:47.000,57,11082555,13245,0,1740580366,12996.336220689998,60.82898664000095,53391.17392824 2025-02-26,14:32:48.000,57,11082547,13285,0,1740580367,12996.322748069993,60.8853796800031,53391.1948896 2025-02-26,14:32:49.000,57,11082567,13245,0,1740580368,12996.342956999993,60.899477940001816,53391.20187672 2025-02-26,14:32:50.000,57,11082547,13565,0,1740580369,12996.329484379989,60.92767445999925,53391.215850960005 2025-02-26,14:32:51.000,57,11082544,13165,0,1740580370,12996.363165929994,60.948821850004606,53391.25078656 2025-02-26,14:32:52.000,57,11082564,13525,0,1740580371,12996.410320099989,60.955870980003965,53391.264760800004 2025-02-26,14:32:53.000,57,11082537,13405,0,1740580372,12996.423792719994,60.948821850004606,53391.27873504001 2025-02-26,14:32:54.000,57,11082570,13765,0,1740580373,12996.484419509994,60.92767445999925,53391.25078656 2025-02-26,14:32:55.000,57,11082542,13445,0,1740580374,12996.55851892,60.82193751000159,53391.264760800004 2025-02-26,14:32:56.000,57,11082537,13805,0,1740580375,12996.63261832999,60.75849534000008,53391.32065776 2025-02-26,14:32:57.000,57,11082509,13325,0,1740580376,12996.63935464,60.61751273999835,53391.34860624 2025-02-26,14:32:58.000,57,11082561,13085,0,1740580377,12996.646090949995,60.53292317999876,53391.29270928 2025-02-26,14:32:59.000,57,11082548,13045,0,1740580378,12996.61914571,60.41308797000238,53391.383541840005 2025-02-26,14:33:00.000,57,11082507,13485,0,1740580379,12996.605673089995,60.328498410002794,53391.35559336001 2025-02-26,14:33:01.000,57,11082514,13125,0,1740580380,12996.57199153999,60.25095798000257,53391.39052896 2025-02-26,14:33:02.000,57,11082563,13885,0,1740580381,12996.504628439994,60.16636842000298,53391.39052896 2025-02-26,14:33:03.000,57,11082597,13325,0,1740580382,12996.51136474999,60.081778860003396,53391.37655472001 2025-02-26,14:33:04.000,57,11082550,13405,0,1740580383,12996.497892129999,60.046533209999325,53391.41149032 2025-02-26,14:33:05.000,57,11082528,13325,0,1740580384,12996.49115581999,60.02538582000125,53391.40450320001 2025-02-26,14:33:06.000,57,11082586,13645,0,1740580385,12996.49115581999,60.00423843000317,53391.39052896 2025-02-26,14:33:07.000,57,11082501,13605,0,1740580386,12996.464210579994,60.01128756000253,53391.39751608 2025-02-26,14:33:08.000,57,11082582,13405,0,1740580387,12996.49115581999,59.9689927799991,53391.432451680004 2025-02-26,14:33:09.000,57,11082483,13445,0,1740580388,12996.497892129999,60.01128756000253,53391.46040016 2025-02-26,14:33:10.000,57,11082544,13445,0,1740580389,12996.457474269999,60.02538582000125,53391.47437440001 2025-02-26,14:33:11.000,57,11082549,13085,0,1740580390,12996.49115581999,60.00423843000317,53391.481361520004 2025-02-26,14:33:12.000,57,11082522,13645,0,1740580391,12996.477683199999,60.03243495000061,53391.44642592001 2025-02-26,14:33:13.000,57,11082538,13045,0,1740580392,12996.49115581999,60.03243495000061,53391.49533576001 2025-02-26,14:33:14.000,57,11082509,13605,0,1740580393,12996.53830999,60.046533209999325,53391.50931 2025-02-26,14:33:15.000,57,11082544,13245,0,1740580394,12996.53157367999,60.046533209999325,53391.53027136 2025-02-26,14:33:16.000,57,11082506,13445,0,1740580395,12996.53157367999,60.03243495000061,53391.56520696 2025-02-26,14:33:17.000,57,11082516,13165,0,1740580396,12996.57199153999,60.053582339998684,53391.5791812 2025-02-26,14:33:18.000,57,11082529,13285,0,1740580397,12996.524837369994,60.06768060000468,53391.54424560001 2025-02-26,14:33:19.000,57,11082568,13445,0,1740580398,12996.53157367999,60.095877120002115,53391.600142560004 2025-02-26,14:33:20.000,57,11082562,13485,0,1740580399,12996.484419509994,60.152270160004264,53391.58616832 2025-02-26,14:33:21.000,57,11082509,13165,0,1740580400,12996.457474269999,60.20866319999914,53391.670013760006 2025-02-26,14:33:22.000,57,11082558,13245,0,1740580401,12996.396847479999,60.19456494000042,53391.65603952 2025-02-26,14:33:23.000,57,11082522,13685,0,1740580402,12996.349693309989,60.25800711000193,53391.67700088 2025-02-26,14:33:24.000,57,11082513,13485,0,1740580403,12996.342956999993,60.25800711000193,53391.64206528001 2025-02-26,14:33:25.000,57,11082514,13285,0,1740580404,12996.322748069993,60.28620362999936,53391.66302664001 2025-02-26,14:33:26.000,57,11082504,13445,0,1740580405,12996.262121279993,60.30735102000472,53391.621103920006 2025-02-26,14:33:27.000,57,11082558,13485,0,1740580406,12996.262121279993,60.25095798000257,53391.62809104 2025-02-26,14:33:28.000,57,11082532,13285,0,1740580407,12996.262121279993,60.25800711000193,53391.600142560004 2025-02-26,14:33:29.000,57,11082535,13365,0,1740580408,12996.289066519988,60.23685972000385,53391.66302664001 2025-02-26,14:33:30.000,57,11082504,13245,0,1740580409,12996.268857589988,60.16636842000298,53391.62809104 2025-02-26,14:33:31.000,57,11082511,13765,0,1740580410,12996.289066519988,60.12407363999955,53391.71193648001 2025-02-26,14:33:32.000,57,11082493,13085,0,1740580411,12996.289066519988,60.10997538000083,53391.69097512001 2025-02-26,14:33:33.000,57,11082496,13485,0,1740580412,12996.289066519988,60.06768060000468,53391.69097512001 2025-02-26,14:33:34.000,57,11082489,13485,0,1740580413,12996.241912349993,59.99014017000445,53391.670013760006 2025-02-26,14:33:35.000,57,11082493,13405,0,1740580414,12996.214967109998,59.99718930000381,53391.683988 2025-02-26,14:33:36.000,57,11082500,13565,0,1740580415,12996.208230800003,59.92669800000294,53391.70494936 2025-02-26,14:33:37.000,57,11082515,13445,0,1740580416,12996.201494489993,59.87735409000015,53391.73289784 2025-02-26,14:33:38.000,57,11082513,13605,0,1740580417,12996.147604010002,59.856206700002076,53391.670013760006 2025-02-26,14:33:39.000,57,11082478,13605,0,1740580418,12996.093713529997,59.82801018000464,53391.73988496001 2025-02-26,14:33:40.000,57,11082523,13245,0,1740580419,12996.073504599997,59.806862789999286,53391.70494936 2025-02-26,14:33:41.000,57,11082511,13445,0,1740580420,12996.046559360002,59.79276453000057,53391.66302664001 2025-02-26,14:33:42.000,57,11082508,13445,0,1740580421,12996.039823049992,59.820961049998004,53391.73289784 2025-02-26,14:33:43.000,57,11082503,13565,0,1740580422,12996.066768290002,59.79276453000057,53391.73988496001 2025-02-26,14:33:44.000,57,11082473,13405,0,1740580423,12996.100449839993,59.82801018000464,53391.72591072 2025-02-26,14:33:45.000,57,11082487,13685,0,1740580424,12996.134131389997,59.870304960000794,53391.67700088 2025-02-26,14:33:46.000,57,11082491,13405,0,1740580425,12996.214967109998,59.88440321999951,53391.67700088 2025-02-26,14:33:47.000,57,11082509,13565,0,1740580426,12996.282330209993,59.905550610004866,53391.65603952 2025-02-26,14:33:48.000,57,11082467,13325,0,1740580427,12996.376638549998,59.9689927799991,53391.66302664001 2025-02-26,14:33:49.000,57,11082462,13405,0,1740580428,12996.450737959989,59.99014017000445,53391.63507816 2025-02-26,14:33:50.000,57,11082492,13085,0,1740580429,12996.57872785,60.039484079999966,53391.683988 2025-02-26,14:33:51.000,57,11082474,14005,0,1740580430,12996.65956357,60.10997538000083,53391.73988496001 2025-02-26,14:33:52.000,57,11082496,13285,0,1740580431,12996.6797725,60.06063146999804,53391.71193648001 2025-02-26,14:33:53.000,57,11082507,13405,0,1740580432,12996.69324511999,60.06768060000468,53391.69796224 2025-02-26,14:33:54.000,57,11082511,13325,0,1740580433,12996.73366297999,60.088827990002756,53391.70494936 2025-02-26,14:33:55.000,57,11082534,13445,0,1740580434,12996.69324511999,60.039484079999966,53391.73289784 2025-02-26,14:33:56.000,57,11082482,13085,0,1740580435,12996.6797725,60.053582339998684,53391.718923600005 2025-02-26,14:33:57.000,57,11082476,13285,0,1740580436,12996.65282725999,60.03243495000061,53391.73988496001 2025-02-26,14:33:58.000,57,11082494,13525,0,1740580437,12996.605673089995,59.99014017000445,53391.767833440004 2025-02-26,14:33:59.000,57,11082528,13645,0,1740580438,12996.57199153999,59.98309103999782,53391.80975616001 2025-02-26,14:34:00.000,57,11082487,13565,0,1740580439,12996.565255229994,59.99718930000381,53391.80975616001 2025-02-26,14:34:01.000,57,11082474,13405,0,1740580440,12996.504628439994,60.01128756000253,53391.79578192 2025-02-26,14:34:02.000,57,11082491,13125,0,1740580441,12996.464210579994,60.01833669000189,53391.788794800006 2025-02-26,14:34:03.000,57,11082510,13365,0,1740580442,12996.450737959989,60.06063146999804,53391.83071752001 2025-02-26,14:34:04.000,57,11082489,13885,0,1740580443,12996.369902239989,60.102926250001474,53391.80276904 2025-02-26,14:34:05.000,57,11082518,13565,0,1740580444,12996.396847479999,60.15931929000362,53391.76084632001 2025-02-26,14:34:06.000,57,11082504,13485,0,1740580445,12996.396847479999,60.265056240001286,53391.7538592 2025-02-26,14:34:07.000,57,11082486,13205,0,1740580446,12996.369902239989,60.29325275999872,53391.788794800006 2025-02-26,14:34:08.000,57,11082488,13445,0,1740580447,12996.363165929994,60.38489144999767,53391.72591072 2025-02-26,14:34:09.000,57,11082524,13565,0,1740580448,12996.342956999993,60.441284489999816,53391.73988496001 2025-02-26,14:34:10.000,57,11082512,12885,0,1740580449,12996.369902239989,60.455382749998535,53391.718923600005 2025-02-26,14:34:11.000,57,11082489,13405,0,1740580450,12996.349693309989,60.46948101000453,53391.74687208 2025-02-26,14:34:12.000,57,11082481,13285,0,1740580451,12996.356429619998,60.441284489999816,53391.70494936 2025-02-26,14:34:13.000,57,11082475,13645,0,1740580452,12996.396847479999,60.46948101000453,53391.71193648001 2025-02-26,14:34:14.000,57,11082529,13285,0,1740580453,12996.417056409999,60.441284489999816,53391.67700088 2025-02-26,14:34:15.000,57,11082517,13165,0,1740580454,12996.403583789994,60.41308797000238,53391.65603952 2025-02-26,14:34:16.000,57,11082511,13645,0,1740580455,12996.430529029989,60.39898971000366,53391.670013760006 2025-02-26,14:34:17.000,57,11082515,13445,0,1740580456,12996.437265339999,60.35669493000023,53391.65603952 2025-02-26,14:34:18.000,57,11082472,13205,0,1740580457,12996.47094688999,60.37079318999895,53391.63507816 2025-02-26,14:34:19.000,57,11082466,13565,0,1740580458,12996.477683199999,60.38489144999767,53391.62809104 2025-02-26,14:34:20.000,57,11082494,13445,0,1740580459,12996.47094688999,60.42013710000174,53391.59315544001 2025-02-26,14:34:21.000,57,11082466,13525,0,1740580460,12996.410320099989,60.4271862300011,53391.61411680001 2025-02-26,14:34:22.000,57,11082471,13245,0,1740580461,12996.417056409999,60.48357927000325,53391.600142560004 2025-02-26,14:34:23.000,57,11082489,13525,0,1740580462,12996.383374859994,60.547021440004755,53391.59315544001 2025-02-26,14:34:24.000,57,11082479,13485,0,1740580463,12996.336220689998,60.57521796000219,53391.55821984 2025-02-26,14:34:25.000,57,11082473,13085,0,1740580464,12996.336220689998,60.6386601300037,53391.57219408001 2025-02-26,14:34:26.000,57,11082487,13285,0,1740580465,12996.336220689998,60.66685665000114,53391.54424560001 2025-02-26,14:34:27.000,57,11082516,13565,0,1740580466,12996.376638549998,60.680954909999855,53391.551232720005 2025-02-26,14:34:28.000,57,11082485,13445,0,1740580467,12996.349693309989,60.730298820002645,53391.60712968 2025-02-26,14:34:29.000,57,11082522,13365,0,1740580468,12996.403583789994,60.75849534000008,53391.52328424001 2025-02-26,14:34:30.000,57,11082487,13325,0,1740580469,12996.423792719994,60.80783925000287,53391.59315544001 2025-02-26,14:34:31.000,57,11082525,13085,0,1740580470,12996.450737959989,60.81488838000223,53391.55821984 2025-02-26,14:34:32.000,57,11082455,13485,0,1740580471,12996.484419509994,60.8853796800031,53391.55821984 2025-02-26,14:34:33.000,57,11082493,13565,0,1740580472,12996.518101059999,60.94177271999797,53391.53027136 2025-02-26,14:34:34.000,57,11082460,13405,0,1740580473,12996.605673089995,60.94177271999797,53391.52328424001 2025-02-26,14:34:35.000,57,11082472,13565,0,1740580474,12996.625882019995,60.955870980003965,53391.502322880006 2025-02-26,14:34:36.000,57,11082500,13485,0,1740580475,12996.71345404999,60.99111663000076,53391.49533576001 2025-02-26,14:34:37.000,57,11082463,13485,0,1740580476,12996.76060822,60.96996924000268,53391.481361520004 2025-02-26,14:34:38.000,57,11082513,13725,0,1740580477,12996.78081715,60.97701837000204,53391.49533576001 2025-02-26,14:34:39.000,57,11082511,13285,0,1740580478,12996.827971319995,61.03341141000419,53391.50931 2025-02-26,14:34:40.000,57,11082524,13805,0,1740580479,12996.908807039996,61.05455880000227,53391.46738728 2025-02-26,14:34:41.000,57,11082506,13645,0,1740580480,12996.969433829996,61.05455880000227,53391.502322880006 2025-02-26,14:34:42.000,57,11082479,13725,0,1740580481,12996.976170139991,61.05455880000227,53391.53725848 2025-02-26,14:34:43.000,57,11082474,13525,0,1740580482,12997.016587999991,61.075706190000346,53391.50931 2025-02-26,14:34:44.000,57,11082446,13525,0,1740580483,12996.996379069991,61.089804449999065,53391.48834864 2025-02-26,14:34:45.000,57,11082496,13605,0,1740580484,12997.043533240001,61.05455880000227,53391.52328424001 2025-02-26,14:34:46.000,57,11082534,13685,0,1740580485,12997.063742170001,61.082755319999706,53391.52328424001 2025-02-26,14:34:47.000,57,11082492,13685,0,1740580486,12997.131105269997,61.11800097000378,53391.54424560001 2025-02-26,14:34:48.000,57,11082513,13645,0,1740580487,12997.218677299992,61.15324662000057,53391.63507816 2025-02-26,14:34:49.000,57,11082497,13205,0,1740580488,12997.306249330002,61.139148360001855,53391.551232720005 2025-02-26,14:34:50.000,57,11082503,13765,0,1740580489,12997.434239219998,61.11800097000378,53391.5791812 2025-02-26,14:34:51.000,57,11082497,13565,0,1740580490,12997.575701729998,61.05455880000227,53391.56520696 2025-02-26,14:34:52.000,57,11082537,13445,0,1740580491,12997.670010069989,60.96996924000268,53391.63507816 2025-02-26,14:34:53.000,57,11082486,13725,0,1740580492,12997.737373169999,60.92062532999989,53391.56520696 2025-02-26,14:34:54.000,57,11082519,13325,0,1740580493,12997.83841782,60.87128142000438,53391.621103920006 2025-02-26,14:34:55.000,57,11082490,13605,0,1740580494,12997.865363059995,60.81488838000223,53391.58616832 2025-02-26,14:34:56.000,57,11082520,13565,0,1740580495,12997.91925354,60.83603577000031,53391.61411680001 2025-02-26,14:34:57.000,57,11082474,13045,0,1740580496,12997.89904461,60.80079012000351,53391.63507816 2025-02-26,14:34:58.000,57,11082479,13365,0,1740580497,12997.91925354,60.80783925000287,53391.59315544001 2025-02-26,14:34:59.000,57,11082470,13605,0,1740580498,12997.986616639995,60.79374099000415,53391.69097512001 2025-02-26,14:35:00.000,57,11082480,13285,0,1740580499,12997.925989849995,60.79374099000415,53391.67700088 2025-02-26,14:35:01.000,57,11082477,13445,0,1740580500,12997.93946247,60.80783925000287,53391.69097512001 2025-02-26,14:35:02.000,57,11082476,13005,0,1740580501,12997.91251722999,60.80783925000287,53391.67700088 2025-02-26,14:35:03.000,57,11082434,13405,0,1740580502,12997.87209936999,60.80783925000287,53391.71193648001 2025-02-26,14:35:04.000,57,11082550,13085,0,1740580503,12997.87883568,60.82898664000095,53391.683988 2025-02-26,14:35:05.000,57,11082547,13325,0,1740580504,12997.925989849995,60.80783925000287,53391.73988496001 2025-02-26,14:35:06.000,57,11082534,13445,0,1740580505,12997.93946247,60.87128142000438,53391.74687208 2025-02-26,14:35:07.000,57,11082540,13685,0,1740580506,12998.02029819,60.89242881000246,53391.69796224 2025-02-26,14:35:08.000,57,11082486,13205,0,1740580507,12998.107870219996,60.94177271999797,53391.70494936 2025-02-26,14:35:09.000,57,11082475,13445,0,1740580508,12998.195442249991,60.9840675000014,53391.816743280004 2025-02-26,14:35:10.000,57,11082501,13365,0,1740580509,12998.269541659996,60.99816576000012,53391.718923600005 2025-02-26,14:35:11.000,57,11082493,13605,0,1740580510,12998.343641070001,61.01226401999884,53391.76084632001 2025-02-26,14:35:12.000,57,11082502,13165,0,1740580511,12998.370586309997,61.02636228000483,53391.79578192 2025-02-26,14:35:13.000,57,11082551,13645,0,1740580512,12998.404267860002,61.03341141000419,53391.83071752001 2025-02-26,14:35:14.000,57,11082489,14085,0,1740580513,12998.471630959997,60.97701837000204,53391.84469176 2025-02-26,14:35:15.000,57,11082524,13245,0,1740580514,12998.471630959997,60.94177271999797,53391.74687208 2025-02-26,14:35:16.000,57,11082496,13325,0,1740580515,12998.485103580002,60.8853796800031,53391.85167888 2025-02-26,14:35:17.000,57,11082510,13485,0,1740580516,12998.545730370002,60.857183159998385,53391.79578192 2025-02-26,14:35:18.000,57,11082554,13285,0,1740580517,12998.559202989993,60.82898664000095,53391.8237304 2025-02-26,14:35:19.000,57,11082526,13525,0,1740580518,12998.579411919993,60.76554446999944,53391.86565312 2025-02-26,14:35:20.000,57,11082499,13325,0,1740580519,12998.579411919993,60.69505316999857,53391.80975616001 2025-02-26,14:35:21.000,57,11082506,13325,0,1740580520,12998.613093469998,60.59636535000027,53391.87962736001 2025-02-26,14:35:22.000,57,11082520,13405,0,1740580521,12998.592884539998,60.5258740499994,53391.86565312 2025-02-26,14:35:23.000,57,11082526,13325,0,1740580522,12998.572675609998,60.490628400002606,53391.86565312 2025-02-26,14:35:24.000,57,11082550,13565,0,1740580523,12998.538994059993,60.41308797000238,53391.80276904 2025-02-26,14:35:25.000,57,11082534,13605,0,1740580524,12998.498576199992,60.37079318999895,53391.83071752001 2025-02-26,14:35:26.000,57,11082505,13805,0,1740580525,12998.471630959997,60.321449280003435,53391.76084632001 2025-02-26,14:35:27.000,57,11082500,13405,0,1740580526,12998.464894650002,60.29325275999872,53391.74687208 2025-02-26,14:35:28.000,57,11082508,13365,0,1740580527,12998.471630959997,60.145221030004905,53391.80975616001 2025-02-26,14:35:29.000,57,11082482,13245,0,1740580528,12998.471630959997,60.02538582000125,53391.73988496001 2025-02-26,14:35:30.000,57,11082512,13245,0,1740580529,12998.505312510002,59.92669800000294,53391.7538592 2025-02-26,14:35:31.000,57,11082511,13405,0,1740580530,12998.525521440002,59.813911919998645,53391.7538592 2025-02-26,14:35:32.000,57,11082513,13245,0,1740580531,12998.525521440002,59.70112584000162,53391.77482056 2025-02-26,14:35:33.000,57,11082498,13525,0,1740580532,12998.485103580002,59.61653628000204,53391.73988496001 2025-02-26,14:35:34.000,57,11082520,13485,0,1740580533,12998.471630959997,59.60243802000332,53391.79578192 2025-02-26,14:35:35.000,57,11082502,13405,0,1740580534,12998.478367269992,59.54604498000117,53391.73988496001 2025-02-26,14:35:36.000,57,11082542,13245,0,1740580535,12998.471630959997,59.510799330004374,53391.73988496001 2025-02-26,14:35:37.000,57,11082506,13365,0,1740580536,12998.498576199992,59.468504550000944,53391.72591072 2025-02-26,14:35:38.000,57,11082453,13805,0,1740580537,12998.565939300002,59.36276760000328,53391.718923600005 2025-02-26,14:35:39.000,57,11082485,13565,0,1740580538,12998.640038709993,59.31342369000049,53391.69796224 2025-02-26,14:35:40.000,57,11082474,13525,0,1740580539,12998.687192879988,59.29227630000241,53391.69097512001 2025-02-26,14:35:41.000,57,11082524,13525,0,1740580540,12998.720874429993,59.20063761000347,53391.73289784 2025-02-26,14:35:42.000,57,11082478,13365,0,1740580541,12998.741083359993,59.15834283000004,53391.69097512001 2025-02-26,14:35:43.000,57,11082502,13485,0,1740580542,12998.761292289993,59.14424457000132,53391.7538592 2025-02-26,14:35:44.000,57,11082506,13565,0,1740580543,12998.741083359993,59.172441089998756,53391.72591072 2025-02-26,14:35:45.000,57,11082506,13165,0,1740580544,12998.673720259998,59.14424457000132,53391.70494936 2025-02-26,14:35:46.000,57,11082472,13565,0,1740580545,12998.626566090003,59.12309718000324,53391.69796224 2025-02-26,14:35:47.000,57,11082554,13445,0,1740580546,12998.545730370002,59.12309718000324,53391.73988496001 2025-02-26,14:35:48.000,57,11082488,13445,0,1740580547,12998.458158339992,59.13719544000196,53391.71193648001 2025-02-26,14:35:49.000,57,11082496,13245,0,1740580548,12998.384058930002,59.13719544000196,53391.73289784 2025-02-26,14:35:50.000,57,11082516,13445,0,1740580549,12998.330168449997,59.19358848000411,53391.71193648001 2025-02-26,14:35:51.000,57,11082510,13485,0,1740580550,12998.249332729996,59.18653935000475,53391.767833440004 2025-02-26,14:35:52.000,57,11082494,13605,0,1740580551,12998.175233319991,59.18653935000475,53391.69097512001 2025-02-26,14:35:53.000,57,11082495,13245,0,1740580552,12998.128079149996,59.172441089998756,53391.69796224 2025-02-26,14:35:54.000,57,11082520,13245,0,1740580553,12998.10113391,59.11604805000388,53391.718923600005 2025-02-26,14:35:55.000,57,11082515,13325,0,1740580554,12998.08092498,59.03850762000366,53391.683988 2025-02-26,14:35:56.000,57,11082514,14085,0,1740580555,12998.067452359996,58.996212840000226,53391.65603952 2025-02-26,14:35:57.000,57,11082507,13325,0,1740580556,12998.12134284,58.97506545000215,53391.73289784 2025-02-26,14:35:58.000,57,11082496,13005,0,1740580557,12998.148288079996,58.95391806000407,53391.683988 2025-02-26,14:35:59.000,57,11082499,13605,0,1740580558,12998.168497009996,58.96096719000343,53391.59315544001 2025-02-26,14:36:00.000,57,11082541,13325,0,1740580559,12998.18196963,58.996212840000226,53391.57219408001 2025-02-26,14:36:01.000,57,11082513,13325,0,1740580560,12998.1617607,59.010311099998944,53391.551232720005 2025-02-26,14:36:02.000,57,11082492,13405,0,1740580561,12998.175233319991,59.0173602299983,53391.481361520004 2025-02-26,14:36:03.000,57,11082482,13645,0,1740580562,12998.1617607,58.996212840000226,53391.48834864 2025-02-26,14:36:04.000,57,11082489,13245,0,1740580563,12998.11460652999,59.003261969999585,53391.502322880006 2025-02-26,14:36:05.000,57,11082511,13325,0,1740580564,12998.09439759999,58.97506545000215,53391.481361520004 2025-02-26,14:36:06.000,57,11082544,13405,0,1740580565,12998.04050712,58.94686893000471,53391.48834864 2025-02-26,14:36:07.000,57,11082546,13685,0,1740580566,12997.966407709995,58.93277066999872,53391.49533576001 2025-02-26,14:36:08.000,57,11082544,13125,0,1740580567,12997.81820889,58.93277066999872,53391.46738728 2025-02-26,14:36:09.000,57,11082502,13325,0,1740580568,12997.696955309999,58.93981979999808,53391.481361520004 2025-02-26,14:36:10.000,57,11082520,13245,0,1740580569,12997.622855899994,58.96801632000279,53391.481361520004 2025-02-26,14:36:11.000,57,11082523,13565,0,1740580570,12997.582438039994,58.996212840000226,53391.46738728 2025-02-26,14:36:12.000,57,11082553,13485,0,1740580571,12997.568965419989,59.03850762000366,53391.40450320001 2025-02-26,14:36:13.000,57,11082498,13765,0,1740580572,12997.602646969994,59.0173602299983,53391.46040016 2025-02-26,14:36:14.000,57,11082483,13525,0,1740580573,12997.73063685999,59.059655010001734,53391.453413040006 2025-02-26,14:36:15.000,57,11082508,13165,0,1740580574,12997.79126364999,59.108998920004524,53391.481361520004 2025-02-26,14:36:16.000,57,11082521,13445,0,1740580575,12997.865363059995,59.10194978999789,53391.432451680004 2025-02-26,14:36:17.000,57,11082484,13245,0,1740580576,12997.925989849995,59.15834283000004,53391.46040016 2025-02-26,14:36:18.000,57,11082493,13325,0,1740580577,12998.03377080999,59.18653935000475,53391.453413040006 2025-02-26,14:36:19.000,57,11082530,13885,0,1740580578,12998.087661289996,59.172441089998756,53391.48834864 2025-02-26,14:36:20.000,57,11082522,13605,0,1740580579,12998.168497009996,59.13719544000196,53391.47437440001 2025-02-26,14:36:21.000,57,11082480,13445,0,1740580580,12998.249332729996,59.14424457000132,53391.52328424001 2025-02-26,14:36:22.000,57,11082558,13325,0,1740580581,12998.276277969991,59.108998920004524,53391.48834864 2025-02-26,14:36:23.000,57,11082516,13645,0,1740580582,12998.303223210001,59.052605880002375,53391.50931 2025-02-26,14:36:24.000,57,11082541,13485,0,1740580583,12998.377322619992,59.03850762000366,53391.52328424001 2025-02-26,14:36:25.000,57,11082504,14005,0,1740580584,12998.444685720002,59.0173602299983,53391.59315544001 2025-02-26,14:36:26.000,57,11082539,14085,0,1740580585,12998.464894650002,58.97506545000215,53391.5791812 2025-02-26,14:36:27.000,57,11082530,13405,0,1740580586,12998.471630959997,58.92572153999936,53391.621103920006 2025-02-26,14:36:28.000,57,11082493,13125,0,1740580587,12998.471630959997,58.89047589000256,53391.64206528001 2025-02-26,14:36:29.000,57,11082490,13205,0,1740580588,12998.512048819997,58.85523023999849,53391.649052400004 2025-02-26,14:36:30.000,57,11082536,13445,0,1740580589,12998.471630959997,58.84818110999913,53391.62809104 2025-02-26,14:36:31.000,57,11082551,13405,0,1740580590,12998.464894650002,58.85523023999849,53391.67700088 2025-02-26,14:36:32.000,57,11082511,13405,0,1740580591,12998.471630959997,58.86227936999785,53391.69097512001 2025-02-26,14:36:33.000,57,11082497,13485,0,1740580592,12998.464894650002,58.91867241,53391.767833440004 2025-02-26,14:36:34.000,57,11082518,13565,0,1740580593,12998.444685720002,59.010311099998944,53391.76084632001 2025-02-26,14:36:35.000,57,11082537,13525,0,1740580594,12998.397531549992,59.059655010001734,53391.8237304 2025-02-26,14:36:36.000,57,11082523,13405,0,1740580595,12998.397531549992,59.11604805000388,53391.84469176 2025-02-26,14:36:37.000,57,11082514,13245,0,1740580596,12998.404267860002,59.172441089998756,53391.85866600001 2025-02-26,14:36:38.000,57,11082538,13525,0,1740580597,12998.417740479992,59.221785000001546,53391.92155008 2025-02-26,14:36:39.000,57,11082537,13965,0,1740580598,12998.444685720002,59.278178040003695,53391.92853720001 2025-02-26,14:36:40.000,57,11082519,13445,0,1740580599,12998.498576199992,59.34162020999793,53391.92155008 2025-02-26,14:36:41.000,57,11082518,13565,0,1740580600,12998.505312510002,59.36276760000328,53392.01238264 2025-02-26,14:36:42.000,57,11082561,13445,0,1740580601,12998.586148230002,59.38391499000136,53391.97045992 2025-02-26,14:36:43.000,57,11082516,13485,0,1740580602,12998.599620849993,59.39096412000072,53391.9634728 2025-02-26,14:36:44.000,57,11082521,13325,0,1740580603,12998.626566090003,59.35571847000392,53391.97744704001 2025-02-26,14:36:45.000,57,11082594,13485,0,1740580604,12998.640038709993,59.39096412000072,53392.033344 2025-02-26,14:36:46.000,57,11082549,13845,0,1740580605,12998.646775019988,59.35571847000392,53392.04731824001 2025-02-26,14:36:47.000,57,11082485,13325,0,1740580606,12998.666983949988,59.39096412000072,53392.04731824001 2025-02-26,14:36:48.000,57,11082536,13405,0,1740580607,12998.680456569993,59.419160639998154,53392.07526672001 2025-02-26,14:36:49.000,57,11082539,13645,0,1740580608,12998.707401809988,59.44030803000351,53392.09622808001 2025-02-26,14:36:50.000,57,11082539,13925,0,1740580609,12998.761292289993,59.405062379999436,53392.11020232 2025-02-26,14:36:51.000,57,11082475,13725,0,1740580610,12998.707401809988,59.42620977000479,53392.09622808001 2025-02-26,14:36:52.000,57,11082524,13525,0,1740580611,12998.687192879988,59.461455420001585,53392.16609928001 2025-02-26,14:36:53.000,57,11082550,13405,0,1740580612,12998.720874429993,59.44030803000351,53392.152125040004 2025-02-26,14:36:54.000,57,11082555,13805,0,1740580613,12998.687192879988,59.376865860002,53392.19404776001 2025-02-26,14:36:55.000,57,11082515,13525,0,1740580614,12998.666983949988,59.398013250000076,53392.14513792001 2025-02-26,14:36:56.000,57,11082533,13525,0,1740580615,12998.673720259998,59.405062379999436,53392.19404776001 2025-02-26,14:36:57.000,57,11082520,13405,0,1740580616,12998.680456569993,59.419160639998154,53392.18706064 2025-02-26,14:36:58.000,57,11082546,13645,0,1740580617,12998.700665499993,59.468504550000944,53392.24994472 2025-02-26,14:36:59.000,57,11082542,13405,0,1740580618,12998.727610739988,59.50375019999774,53392.23597048 2025-02-26,14:37:00.000,57,11082540,13365,0,1740580619,12998.761292289993,59.52489759000309,53392.24994472 2025-02-26,14:37:01.000,57,11082527,13645,0,1740580620,12998.794973839998,59.56719236999925,53392.2778932 2025-02-26,14:37:02.000,57,11082549,13405,0,1740580621,12998.896018489999,59.59538889000396,53392.291867440006 2025-02-26,14:37:03.000,57,11082550,13485,0,1740580622,12999.003799449994,59.60243802000332,53392.319815920004 2025-02-26,14:37:04.000,57,11082504,13285,0,1740580623,12999.064426239995,59.55309411000053,53392.29885456 2025-02-26,14:37:05.000,57,11082530,13125,0,1740580624,12999.17894351,59.581290629997966,53392.32680304 2025-02-26,14:37:06.000,57,11082527,13365,0,1740580625,12999.226097679995,59.53899585000181,53392.3477644 2025-02-26,14:37:07.000,57,11082504,13245,0,1740580626,12999.266515539995,59.53194672000245,53392.38270000001 2025-02-26,14:37:08.000,57,11082573,13445,0,1740580627,12999.266515539995,59.48965193999902,53392.37571288 2025-02-26,14:37:09.000,57,11082550,13085,0,1740580628,12999.27325184999,59.510799330004374,53392.36173864001 2025-02-26,14:37:10.000,57,11082536,13605,0,1740580629,12999.23283398999,59.48260280999966,53392.4176356 2025-02-26,14:37:11.000,57,11082530,13325,0,1740580630,12999.2395703,59.42620977000479,53392.42462272 2025-02-26,14:37:12.000,57,11082561,13645,0,1740580631,12999.21936137,59.32752194999921,53392.50148104001 2025-02-26,14:37:13.000,57,11082568,13485,0,1740580632,12999.17220719999,59.235883260000264,53392.46654544 2025-02-26,14:37:14.000,57,11082565,13205,0,1740580633,12999.064426239995,59.172441089998756,53392.438596960004 2025-02-26,14:37:15.000,57,11082557,13365,0,1740580634,12999.037481,59.1301463100026,53392.47353256 2025-02-26,14:37:16.000,57,11082506,13565,0,1740580635,12998.92970003999,59.07375327000045,53392.46654544 2025-02-26,14:37:17.000,57,11082545,13405,0,1740580636,12998.835391699999,58.98211458000151,53392.49449392 2025-02-26,14:37:18.000,57,11082573,14125,0,1740580637,12998.747819669989,58.93277066999872,53392.52942952001 2025-02-26,14:37:19.000,57,11082534,13325,0,1740580638,12998.640038709993,58.90457415000128,53392.55039088001 2025-02-26,14:37:20.000,57,11082550,13845,0,1740580639,12998.559202989993,58.869328500004485,53392.508468160006 2025-02-26,14:37:21.000,57,11082545,13685,0,1740580640,12998.538994059993,58.91867241,53392.50148104001 2025-02-26,14:37:22.000,57,11082539,13285,0,1740580641,12998.478367269992,58.91162328000064,53392.5224424 2025-02-26,14:37:23.000,57,11082556,13445,0,1740580642,12998.525521440002,58.93981979999808,53392.53641664 2025-02-26,14:37:24.000,57,11082515,13485,0,1740580643,12998.559202989993,58.94686893000471,53392.557378000005 2025-02-26,14:37:25.000,57,11082513,13925,0,1740580644,12998.512048819997,58.91867241,53392.46654544 2025-02-26,14:37:26.000,57,11082528,13805,0,1740580645,12998.491839889997,58.89752502000192,53392.49449392 2025-02-26,14:37:27.000,57,11082568,13565,0,1740580646,12998.586148230002,58.85523023999849,53392.49449392 2025-02-26,14:37:28.000,57,11082566,13325,0,1740580647,12998.592884539998,58.827033720001054,53392.48051968001 2025-02-26,14:37:29.000,57,11082496,13285,0,1740580648,12998.646775019988,58.80588633000298,53392.49449392 2025-02-26,14:37:30.000,57,11082535,13325,0,1740580649,12998.646775019988,58.80588633000298,53392.46654544 2025-02-26,14:37:31.000,57,11082485,13565,0,1740580650,12998.666983949988,58.770640679998905,53392.487506800004 2025-02-26,14:37:32.000,57,11082547,13525,0,1740580651,12998.619829779993,58.75654242000019,53392.44558408 2025-02-26,14:37:33.000,57,11082554,13245,0,1740580652,12998.579411919993,58.70014937999804,53392.45257120001 2025-02-26,14:37:34.000,57,11082527,13565,0,1740580653,12998.458158339992,58.66490373000124,53392.42462272 2025-02-26,14:37:35.000,57,11082503,13125,0,1740580654,12998.350377379997,58.636707210003806,53392.43160984001 2025-02-26,14:37:36.000,57,11082494,13925,0,1740580655,12998.242596420001,58.587363300001016,53392.42462272 2025-02-26,14:37:37.000,57,11082511,13405,0,1740580656,12998.148288079996,58.51687200000015,53392.37571288 2025-02-26,14:37:38.000,57,11082549,13165,0,1740580657,12998.06071605,58.460478959998,53392.37571288 2025-02-26,14:37:39.000,57,11082507,13525,0,1740580658,12998.00008926,58.418184180001845,53392.37571288 2025-02-26,14:37:40.000,57,11082549,13405,0,1740580659,12997.91925354,58.368840269999055,53392.389687120005 2025-02-26,14:37:41.000,57,11082534,13645,0,1740580660,12997.865363059995,58.3265454900029,53392.36173864001 2025-02-26,14:37:42.000,57,11082505,13485,0,1740580661,12997.784527339994,58.29129983999883,53392.3477644 2025-02-26,14:37:43.000,57,11082515,13285,0,1740580662,12997.764318409994,58.31244723000418,53392.32680304 2025-02-26,14:37:44.000,57,11082547,13165,0,1740580663,12997.744109479994,58.34064375000162,53392.3477644 2025-02-26,14:37:45.000,57,11082507,13645,0,1740580664,12997.73063685999,58.361791139999696,53392.3477644 2025-02-26,14:37:46.000,57,11082510,13525,0,1740580665,12997.79799996,58.425233310001204,53392.319815920004 2025-02-26,14:37:47.000,57,11082564,13125,0,1740580666,12997.845154129995,58.43933156999992,53392.270906080004 2025-02-26,14:37:48.000,57,11082528,13445,0,1740580667,12997.905780919995,58.43228244000056,53392.32680304 2025-02-26,14:37:49.000,57,11082497,13605,0,1740580668,12997.946198779995,58.43933156999992,53392.29885456 2025-02-26,14:37:50.000,57,11082552,13365,0,1740580669,12997.99335294999,58.45342982999864,53392.2778932 2025-02-26,14:37:51.000,57,11082497,13565,0,1740580670,12998.01356187999,58.474577220003994,53392.270906080004 2025-02-26,14:37:52.000,57,11082556,13565,0,1740580671,12997.9596714,58.460478959998,53392.23597048 2025-02-26,14:37:53.000,57,11082472,12885,0,1740580672,12997.925989849995,58.45342982999864,53392.24994472 2025-02-26,14:37:54.000,57,11082544,13525,0,1740580673,12997.89230829999,58.44638069999928,53392.26391896001 2025-02-26,14:37:55.000,57,11082492,13405,0,1740580674,12997.79126364999,58.404085920003126,53392.18007352 2025-02-26,14:37:56.000,57,11082527,13605,0,1740580675,12997.75084578999,58.34769288000098,53392.21500912001 2025-02-26,14:37:57.000,57,11082520,13605,0,1740580676,12997.663273759994,58.27015245000075,53392.173086400006 2025-02-26,14:37:58.000,57,11082493,13405,0,1740580677,12997.595910659998,58.27015245000075,53392.124176560006 2025-02-26,14:37:59.000,57,11082510,13285,0,1740580678,12997.542020179993,58.20671027999924,53392.14513792001 2025-02-26,14:38:00.000,57,11082521,13405,0,1740580679,12997.515074939998,58.178513760001806,53392.11020232 2025-02-26,14:38:01.000,57,11082567,13285,0,1740580680,12997.494866009998,58.129169849999016,53392.15911216 2025-02-26,14:38:02.000,57,11082529,13525,0,1740580681,12997.440975529993,58.1150715900003,53392.09622808001 2025-02-26,14:38:03.000,57,11082462,13325,0,1740580682,12997.346667190002,58.136218979998375,53392.07526672001 2025-02-26,14:38:04.000,57,11082515,13765,0,1740580683,12997.299513019992,58.17146463000245,53392.06129248 2025-02-26,14:38:05.000,57,11082460,13405,0,1740580684,12997.232149919997,58.20671027999924,53392.06129248 2025-02-26,14:38:06.000,57,11082523,13405,0,1740580685,12997.178259439992,58.28425070999947,53392.01936976 2025-02-26,14:38:07.000,57,11082519,13325,0,1740580686,12997.117632649992,58.31949636000354,53391.984434160004 2025-02-26,14:38:08.000,57,11082505,13405,0,1740580687,12997.036796929991,58.3265454900029,53391.956485680006 2025-02-26,14:38:09.000,57,11082509,13765,0,1740580688,12996.996379069991,58.38998766000441,53391.92155008 2025-02-26,14:38:10.000,57,11082492,13325,0,1740580689,12996.935752279991,58.361791139999696,53391.92155008 2025-02-26,14:38:11.000,57,11082510,13405,0,1740580690,12996.868389179996,58.425233310001204,53391.90058872 2025-02-26,14:38:12.000,57,11082503,13925,0,1740580691,12996.767344529995,58.38998766000441,53391.837704640006 2025-02-26,14:38:13.000,57,11082531,13165,0,1740580692,12996.72019036,58.39703679000377,53391.84469176 2025-02-26,14:38:14.000,57,11082503,13325,0,1740580693,12996.65956357,58.43933156999992,53391.77482056 2025-02-26,14:38:15.000,57,11082459,13285,0,1740580694,12996.57199153999,58.39703679000377,53391.788794800006 2025-02-26,14:38:16.000,57,11082499,13645,0,1740580695,12996.51136474999,58.34769288000098,53391.73289784 2025-02-26,14:38:17.000,57,11082518,13445,0,1740580696,12996.450737959989,58.368840269999055,53391.66302664001 2025-02-26,14:38:18.000,57,11082564,13325,0,1740580697,12996.349693309989,58.30539810000482,53391.67700088 2025-02-26,14:38:19.000,57,11082444,13165,0,1740580698,12996.262121279993,58.3265454900029,53391.621103920006 2025-02-26,14:38:20.000,57,11082470,13325,0,1740580699,12996.214967109998,58.33359462000226,53391.58616832 2025-02-26,14:38:21.000,57,11082528,13725,0,1740580700,12996.134131389997,58.33359462000226,53391.60712968 2025-02-26,14:38:22.000,57,11082471,13285,0,1740580701,12996.093713529997,58.411135050002486,53391.59315544001 2025-02-26,14:38:23.000,57,11082466,13125,0,1740580702,12996.066768290002,58.43933156999992,53391.48834864 2025-02-26,14:38:24.000,57,11082485,13605,0,1740580703,12996.033086739997,58.49572461000207,53391.44642592001 2025-02-26,14:38:25.000,57,11082520,13725,0,1740580704,12996.073504599997,58.50982287000079,53391.46040016 2025-02-26,14:38:26.000,57,11082442,13445,0,1740580705,12996.093713529997,58.52392112999951,53391.44642592001 2025-02-26,14:38:27.000,57,11082490,13725,0,1740580706,12996.120658769993,58.55211765000422,53391.41847744 2025-02-26,14:38:28.000,57,11082495,13605,0,1740580707,12996.134131389997,58.538019389998226,53391.44642592001 2025-02-26,14:38:29.000,57,11082452,13845,0,1740580708,12996.174549249998,58.55211765000422,53391.40450320001 2025-02-26,14:38:30.000,57,11082513,13605,0,1740580709,12996.194758179998,58.61555981999845,53391.41149032 2025-02-26,14:38:31.000,57,11082489,13885,0,1740580710,12996.181285559993,58.68605111999932,53391.35559336001 2025-02-26,14:38:32.000,57,11082519,13405,0,1740580711,12996.167812940002,58.70014937999804,53391.39751608 2025-02-26,14:38:33.000,57,11082499,13405,0,1740580712,12996.120658769993,58.763591549999546,53391.3695676 2025-02-26,14:38:34.000,57,11082572,13565,0,1740580713,12996.086977220002,58.812935460002336,53391.34161912 2025-02-26,14:38:35.000,57,11082500,13325,0,1740580714,12996.033086739997,58.86227936999785,53391.34860624 2025-02-26,14:38:36.000,57,11082509,13445,0,1740580715,12995.965723640002,58.90457415000128,53391.334632000006 2025-02-26,14:38:37.000,57,11082490,13805,0,1740580716,12995.925305780002,58.93981979999808,53391.34161912 2025-02-26,14:38:38.000,57,11082503,13405,0,1740580717,12995.844470060001,59.02440935999766,53391.41149032 2025-02-26,14:38:39.000,57,11082534,13565,0,1740580718,12995.810788509996,59.08785152999917,53391.36258048 2025-02-26,14:38:40.000,57,11082471,13605,0,1740580719,12995.790579579996,59.21473587000219,53391.3695676 2025-02-26,14:38:41.000,57,11082535,13445,0,1740580720,12995.74342541,59.29227630000241,53391.34860624 2025-02-26,14:38:42.000,57,11082529,13525,0,1740580721,12995.750161719996,59.34866934000456,53391.334632000006 2025-02-26,14:38:43.000,57,11082542,13245,0,1740580722,12995.756898029991,59.43325890000415,53391.35559336001 2025-02-26,14:38:44.000,57,11082482,13605,0,1740580723,12995.864678990001,59.468504550000944,53391.34161912 2025-02-26,14:38:45.000,57,11082465,13325,0,1740580724,12995.932042089997,59.4755536800003,53391.41149032 2025-02-26,14:38:46.000,57,11082558,13365,0,1740580725,12996.019614119992,59.48260280999966,53391.32764488001 2025-02-26,14:38:47.000,57,11082502,13165,0,1740580726,12996.107186150002,59.4755536800003,53391.313670640004 2025-02-26,14:38:48.000,57,11082457,13525,0,1740580727,12996.147604010002,59.50375019999774,53391.34161912 2025-02-26,14:38:49.000,57,11082538,13805,0,1740580728,12996.228439729988,59.50375019999774,53391.3695676 2025-02-26,14:38:50.000,57,11082455,13325,0,1740580729,12996.221703419993,59.53194672000245,53391.32065776 2025-02-26,14:38:51.000,57,11082504,13605,0,1740580730,12996.228439729988,59.56719236999925,53391.34860624 2025-02-26,14:38:52.000,57,11082469,13245,0,1740580731,12996.181285559993,59.581290629997966,53391.334632000006 2025-02-26,14:38:53.000,57,11082545,13565,0,1740580732,12996.107186150002,59.65178192999883,53391.37655472001 2025-02-26,14:38:54.000,57,11082527,13325,0,1740580733,12996.046559360002,59.67292932000419,53391.432451680004 2025-02-26,14:38:55.000,57,11082538,13725,0,1740580734,12996.033086739997,59.687027580002905,53391.41149032 2025-02-26,14:38:56.000,57,11082540,13725,0,1740580735,12995.972459949997,59.70817497000098,53391.32764488001 2025-02-26,14:38:57.000,57,11082482,13645,0,1740580736,12995.938778399992,59.72932235999906,53391.41847744 2025-02-26,14:38:58.000,57,11082479,13245,0,1740580737,12995.871415299996,59.806862789999286,53391.34161912 2025-02-26,14:38:59.000,57,11082473,13485,0,1740580738,12995.878151609992,59.870304960000794,53391.39052896 2025-02-26,14:39:00.000,57,11082466,13285,0,1740580739,12995.911833159997,59.94079626000166,53391.3695676 2025-02-26,14:39:01.000,57,11082488,13765,0,1740580740,12995.891624229997,60.01128756000253,53391.3695676 2025-02-26,14:39:02.000,57,11082497,13325,0,1740580741,12995.891624229997,60.081778860003396,53391.34161912 2025-02-26,14:39:03.000,57,11082484,13205,0,1740580742,12995.918569469992,60.13817189999827,53391.32764488001 2025-02-26,14:39:04.000,57,11082461,13325,0,1740580743,12995.972459949997,60.13112276999891,53391.37655472001 2025-02-26,14:39:05.000,57,11082493,13925,0,1740580744,12996.046559360002,60.145221030004905,53391.41149032 2025-02-26,14:39:06.000,57,11082480,13285,0,1740580745,12996.120658769993,60.1804666800017,53391.3695676 2025-02-26,14:39:07.000,57,11082443,13685,0,1740580746,12996.228439729988,60.16636842000298,53391.37655472001 2025-02-26,14:39:08.000,57,11082506,13565,0,1740580747,12996.316011759998,60.20866319999914,53391.35559336001 2025-02-26,14:39:09.000,57,11082516,13285,0,1740580748,12996.417056409999,60.19456494000042,53391.35559336001 2025-02-26,14:39:10.000,57,11082493,13325,0,1740580749,12996.59220046999,60.152270160004264,53391.35559336001 2025-02-26,14:39:11.000,57,11082466,13485,0,1740580750,12996.666299879995,60.095877120002115,53391.39052896 2025-02-26,14:39:12.000,57,11082502,13485,0,1740580751,12996.75387190999,60.10997538000083,53391.453413040006 2025-02-26,14:39:13.000,57,11082539,13365,0,1740580752,12996.80102608,60.06768060000468,53391.46040016 2025-02-26,14:39:14.000,57,11082466,13365,0,1740580753,12996.915543349991,60.06768060000468,53391.481361520004 2025-02-26,14:39:15.000,57,11082462,13365,0,1740580754,12996.94248859,60.046533209999325,53391.50931 2025-02-26,14:39:16.000,57,11082539,13765,0,1740580755,12996.96269752,60.03243495000061,53391.51629712 2025-02-26,14:39:17.000,57,11082516,13525,0,1740580756,12996.969433829996,60.053582339998684,53391.52328424001 2025-02-26,14:39:18.000,57,11082464,13565,0,1740580757,12997.057005859991,60.088827990002756,53391.51629712 2025-02-26,14:39:19.000,57,11082508,13645,0,1740580758,12997.131105269997,60.088827990002756,53391.621103920006 2025-02-26,14:39:20.000,57,11082557,13405,0,1740580759,12997.232149919997,60.06768060000468,53391.600142560004 2025-02-26,14:39:21.000,57,11082543,13525,0,1740580760,12997.346667190002,60.046533209999325,53391.649052400004 2025-02-26,14:39:22.000,57,11082528,13445,0,1740580761,12997.420766599993,60.039484079999966,53391.66302664001 2025-02-26,14:39:23.000,57,11082477,14005,0,1740580762,12997.474657079998,60.00423843000317,53391.63507816 2025-02-26,14:39:24.000,57,11082471,13365,0,1740580763,12997.589174349989,59.96194364999974,53391.69097512001 2025-02-26,14:39:25.000,57,11082491,13765,0,1740580764,12997.595910659998,59.912599740004225,53391.70494936 2025-02-26,14:39:26.000,57,11082482,13285,0,1740580765,12997.703691619994,59.84210844000336,53391.767833440004 2025-02-26,14:39:27.000,57,11082479,13605,0,1740580766,12997.75084578999,59.79276453000057,53391.80276904 2025-02-26,14:39:28.000,57,11082453,13525,0,1740580767,12997.79799996,59.67292932000419,53391.80975616001 2025-02-26,14:39:29.000,57,11082492,13565,0,1740580768,12997.79126364999,59.52489759000309,53391.80276904 2025-02-26,14:39:30.000,57,11082449,13445,0,1740580769,12997.824945199995,59.36276760000328,53391.837704640006 2025-02-26,14:39:31.000,57,11082503,13165,0,1740580770,12997.87883568,59.221785000001546,53391.90058872 2025-02-26,14:39:32.000,57,11082504,13405,0,1740580771,12997.89904461,59.10194978999789,53391.92155008 2025-02-26,14:39:33.000,57,11082499,13765,0,1740580772,12997.91925354,58.96096719000343,53391.90757584001 2025-02-26,14:39:34.000,57,11082481,13765,0,1740580773,12997.87883568,58.827033720001054,53391.92155008 2025-02-26,14:39:35.000,57,11082520,13325,0,1740580774,12997.85189043999,58.770640679998905,53391.97045992 2025-02-26,14:39:36.000,57,11082459,13605,0,1740580775,12997.784527339994,58.66490373000124,53391.956485680006 2025-02-26,14:39:37.000,57,11082482,13165,0,1740580776,12997.723900549994,58.60851068999909,53391.97744704001 2025-02-26,14:39:38.000,57,11082525,13685,0,1740580777,12997.683482689994,58.601461559999734,53392.06129248 2025-02-26,14:39:39.000,57,11082499,13685,0,1740580778,12997.649801139989,58.56621591000294,53392.033344 2025-02-26,14:39:40.000,57,11082485,13365,0,1740580779,12997.595910659998,58.55916678000358,53392.04731824001 2025-02-26,14:39:41.000,57,11082537,13365,0,1740580780,12997.575701729998,58.538019389998226,53391.99840840001 2025-02-26,14:39:42.000,57,11082515,13405,0,1740580781,12997.562229109993,58.51687200000015,53392.01936976 2025-02-26,14:39:43.000,57,11082543,13285,0,1740580782,12997.589174349989,58.48867548000271,53392.02635688001 2025-02-26,14:39:44.000,57,11082505,13125,0,1740580783,12997.670010069989,58.39703679000377,53392.02635688001 2025-02-26,14:39:45.000,57,11082490,13605,0,1740580784,12997.75084578999,58.34769288000098,53392.06129248 2025-02-26,14:39:46.000,57,11082520,13245,0,1740580785,12997.85862675,58.25605419000203,53392.06129248 2025-02-26,14:39:47.000,57,11082532,13405,0,1740580786,12997.91925354,58.178513760001806,53392.04731824001 2025-02-26,14:39:48.000,57,11082525,13445,0,1740580787,12998.02029819,58.04458028999943,53392.08225384 2025-02-26,14:39:49.000,57,11082452,13125,0,1740580788,12998.12134284,58.002285510003276,53392.08924096 2025-02-26,14:39:50.000,57,11082500,13605,0,1740580789,12998.168497009996,57.98113811999792,53392.103215200004 2025-02-26,14:39:51.000,57,11082486,13925,0,1740580790,12998.155024389991,57.97408898999856,53392.1381508 2025-02-26,14:39:52.000,57,11082505,13485,0,1740580791,12998.12134284,57.98818725000456,53392.103215200004 2025-02-26,14:39:53.000,57,11082485,13405,0,1740580792,12998.128079149996,58.03048203000071,53392.11020232 2025-02-26,14:39:54.000,57,11082477,13485,0,1740580793,12998.08092498,58.04458028999943,53392.15911216 2025-02-26,14:39:55.000,57,11082515,13525,0,1740580794,12998.08092498,58.0798259400035,53392.13116368 2025-02-26,14:39:56.000,57,11082454,13205,0,1740580795,12998.12134284,58.10802246000094,53392.14513792001 2025-02-26,14:39:57.000,57,11082530,13525,0,1740580796,12998.087661289996,58.1150715900003,53392.16609928001 2025-02-26,14:39:58.000,57,11082515,13205,0,1740580797,12998.067452359996,58.09392420000222,53392.18007352 2025-02-26,14:39:59.000,57,11082502,13365,0,1740580798,12998.01356187999,58.12212071999966,53392.152125040004 2025-02-26,14:40:00.000,57,11082471,13325,0,1740580799,12997.95293508999,58.136218979998375,53392.15911216 2025-02-26,14:40:01.000,57,11082505,13565,0,1740580800,12997.845154129995,58.16441550000309,53392.18706064 2025-02-26,14:40:02.000,57,11082543,13685,0,1740580801,12997.7575821,58.20671027999924,53392.208022 2025-02-26,14:40:03.000,57,11082507,13325,0,1740580802,12997.696955309999,58.24900506000267,53392.19404776001 2025-02-26,14:40:04.000,57,11082495,13645,0,1740580803,12997.636328519999,58.26310332000139,53392.152125040004 2025-02-26,14:40:05.000,57,11082544,13525,0,1740580804,12997.602646969994,58.30539810000482,53392.152125040004 2025-02-26,14:40:06.000,57,11082526,13765,0,1740580805,12997.609383279989,58.31244723000418,53392.18706064 2025-02-26,14:40:07.000,57,11082503,13285,0,1740580806,12997.663273759994,58.25605419000203,53392.11718944001 2025-02-26,14:40:08.000,57,11082505,13925,0,1740580807,12997.703691619994,58.241955930003314,53392.13116368 2025-02-26,14:40:09.000,57,11082495,13445,0,1740580808,12997.75084578999,58.26310332000139,53392.13116368 2025-02-26,14:40:10.000,57,11082511,13445,0,1740580809,12997.81147257999,58.27720158000011,53392.173086400006 2025-02-26,14:40:11.000,57,11082537,13885,0,1740580810,12997.85189043999,58.30539810000482,53392.152125040004 2025-02-26,14:40:12.000,57,11082484,13285,0,1740580811,12997.91251722999,58.28425070999947,53392.18007352 2025-02-26,14:40:13.000,57,11082534,13245,0,1740580812,12997.97988033,58.31244723000418,53392.152125040004 2025-02-26,14:40:14.000,57,11082530,13605,0,1740580813,12998.02029819,58.29129983999883,53392.19404776001 2025-02-26,14:40:15.000,57,11082526,13285,0,1740580814,12998.067452359996,58.29129983999883,53392.173086400006 2025-02-26,14:40:16.000,57,11082535,13245,0,1740580815,12998.07418866999,58.29834896999819,53392.16609928001 2025-02-26,14:40:17.000,57,11082537,13525,0,1740580816,12998.134815459991,58.28425070999947,53392.13116368 2025-02-26,14:40:18.000,57,11082530,13565,0,1740580817,12998.107870219996,58.26310332000139,53392.14513792001 2025-02-26,14:40:19.000,57,11082526,13325,0,1740580818,12998.128079149996,58.25605419000203,53392.15911216 2025-02-26,14:40:20.000,57,11082540,13365,0,1740580819,12998.175233319991,58.28425070999947,53392.18706064 2025-02-26,14:40:21.000,57,11082524,13605,0,1740580820,12998.222387490001,58.20671027999924,53392.21500912001 2025-02-26,14:40:22.000,57,11082517,13445,0,1740580821,12998.229123799996,58.2137594099986,53392.1381508 2025-02-26,14:40:23.000,57,11082532,13325,0,1740580822,12998.256069039991,58.19966114999988,53392.19404776001 2025-02-26,14:40:24.000,57,11082503,13525,0,1740580823,12998.256069039991,58.15031724000437,53392.19404776001 2025-02-26,14:40:25.000,57,11082524,13685,0,1740580824,12998.262805350001,58.10802246000094,53392.221996240005 2025-02-26,14:40:26.000,57,11082537,13285,0,1740580825,12998.242596420001,58.0798259400035,53392.21500912001 2025-02-26,14:40:27.000,57,11082487,13445,0,1740580826,12998.215651179991,58.009334640002635,53392.25693184 2025-02-26,14:40:28.000,57,11082522,13405,0,1740580827,12998.168497009996,57.959990729999845,53392.221996240005 2025-02-26,14:40:29.000,57,11082490,13685,0,1740580828,12998.128079149996,57.959990729999845,53392.2778932 2025-02-26,14:40:30.000,57,11082546,13605,0,1740580829,12998.09439759999,57.89654855999834,53392.23597048 2025-02-26,14:40:31.000,57,11082526,13245,0,1740580830,12998.12134284,57.88949942999898,53392.32680304 2025-02-26,14:40:32.000,57,11082469,13245,0,1740580831,12998.195442249991,57.87540117000026,53392.38270000001 2025-02-26,14:40:33.000,57,11082506,13365,0,1740580832,12998.20217856,57.79786074000003,53392.32680304 2025-02-26,14:40:34.000,57,11082446,13325,0,1740580833,12998.296486899992,57.734418569998525,53392.36173864001 2025-02-26,14:40:35.000,57,11082509,13525,0,1740580834,12998.283014280001,57.6568781399983,53392.3477644 2025-02-26,14:40:36.000,57,11082534,13485,0,1740580835,12998.283014280001,57.593435970004066,53392.3477644 2025-02-26,14:40:37.000,57,11082537,13965,0,1740580836,12998.343641070001,57.53704293000192,53392.3477644 2025-02-26,14:40:38.000,57,11082538,13365,0,1740580837,12998.377322619992,57.53704293000192,53392.41064848001 2025-02-26,14:40:39.000,57,11082520,13405,0,1740580838,12998.363850000002,57.52999380000256,53392.389687120005 2025-02-26,14:40:40.000,57,11082517,13285,0,1740580839,12998.357113689992,57.50884641000448,53392.438596960004 2025-02-26,14:40:41.000,57,11082485,13405,0,1740580840,12998.269541659996,57.494748149998486,53392.44558408 2025-02-26,14:40:42.000,57,11082504,13685,0,1740580841,12998.222387490001,57.48769901999913,53392.48051968001 2025-02-26,14:40:43.000,57,11082496,13445,0,1740580842,12998.229123799996,57.47360076000041,53392.487506800004 2025-02-26,14:40:44.000,57,11082520,13445,0,1740580843,12998.20217856,57.39606033000018,53392.459558320006 2025-02-26,14:40:45.000,57,11082531,13485,0,1740580844,12998.276277969991,57.26917599000444,53392.50148104001 2025-02-26,14:40:46.000,57,11082535,13565,0,1740580845,12998.370586309997,57.142291650001425,53392.508468160006 2025-02-26,14:40:47.000,57,11082436,13765,0,1740580846,12998.384058930002,57.00835817999905,53392.56436512 2025-02-26,14:40:48.000,57,11082506,13445,0,1740580847,12998.491839889997,56.86737558000459,53392.508468160006 2025-02-26,14:40:49.000,57,11082531,13565,0,1740580848,12998.532257749997,56.77573688999837,53392.49449392 2025-02-26,14:40:50.000,57,11082499,13765,0,1740580849,12998.606357160003,56.64885255000263,53392.508468160006 2025-02-26,14:40:51.000,57,11082543,13645,0,1740580850,12998.626566090003,56.57836125000176,53392.54340376 2025-02-26,14:40:52.000,57,11082505,13245,0,1740580851,12998.619829779993,56.514919080000254,53392.54340376 2025-02-26,14:40:53.000,57,11082492,13325,0,1740580852,12998.592884539998,56.34573996000108,53392.56436512 2025-02-26,14:40:54.000,57,11082522,13725,0,1740580853,12998.512048819997,56.275248660000216,53392.55039088001 2025-02-26,14:40:55.000,57,11082500,13325,0,1740580854,12998.471630959997,56.13426605999848,53392.57135224 2025-02-26,14:40:56.000,57,11082501,13285,0,1740580855,12998.458158339992,56.02147998000146,53392.56436512 2025-02-26,14:40:57.000,57,11082488,13925,0,1740580856,12998.404267860002,55.880497379999724,53392.5224424 2025-02-26,14:40:58.000,57,11082511,13485,0,1740580857,12998.444685720002,55.63377783000033,53392.5224424 2025-02-26,14:40:59.000,57,11082507,13485,0,1740580858,12998.464894650002,55.415254799998365,53392.56436512 2025-02-26,14:41:00.000,57,11082514,13845,0,1740580859,12998.471630959997,55.231977420000476,53392.5224424 2025-02-26,14:41:01.000,57,11082509,13805,0,1740580860,12998.411004169997,55.069847430000664,53392.54340376 2025-02-26,14:41:02.000,57,11082526,13445,0,1740580861,12998.363850000002,54.8654226600047,53392.508468160006 2025-02-26,14:41:03.000,57,11082518,13645,0,1740580862,12998.296486899992,54.73853832000168,53392.487506800004 2025-02-26,14:41:04.000,57,11082507,13365,0,1740580863,12998.18196963,54.48476964000292,53392.487506800004 2025-02-26,14:41:05.000,57,11082524,13285,0,1740580864,12998.08092498,54.34378704000119,53392.44558408 2025-02-26,14:41:06.000,57,11082534,13445,0,1740580865,12998.006825569995,54.17460792000202,53392.48051968001 2025-02-26,14:41:07.000,57,11082520,13245,0,1740580866,12997.89904461,54.047723579999,53392.48051968001 2025-02-26,14:41:08.000,57,11082505,13445,0,1740580867,12997.79799996,54.005428800002846,53392.45257120001 2025-02-26,14:41:09.000,57,11082503,13245,0,1740580868,12997.663273759994,53.88559358999919,53392.459558320006 2025-02-26,14:41:10.000,57,11082534,13925,0,1740580869,12997.616119589999,53.836249680003675,53392.37571288 2025-02-26,14:41:11.000,57,11082515,13365,0,1740580870,12997.488129699988,53.779856640001526,53392.37571288 2025-02-26,14:41:12.000,57,11082533,13765,0,1740580871,12997.434239219998,53.70936534000066,53392.38270000001 2025-02-26,14:41:13.000,57,11082525,13405,0,1740580872,12997.373612429998,53.59657926000364,53392.36872576 2025-02-26,14:41:14.000,57,11082526,13485,0,1740580873,12997.333194569997,53.48379317999934,53392.2778932 2025-02-26,14:41:15.000,57,11082545,13165,0,1740580874,12997.346667190002,53.34281058000488,53392.32680304 2025-02-26,14:41:16.000,57,11082566,13245,0,1740580875,12997.360139809993,53.18772972000443,53392.24295760001 2025-02-26,14:41:17.000,57,11082536,13365,0,1740580876,12997.393821359998,53.08904189999885,53392.208022 2025-02-26,14:41:18.000,57,11082489,13685,0,1740580877,12997.407293980003,53.025599730004615,53392.21500912001 2025-02-26,14:41:19.000,57,11082499,13525,0,1740580878,12997.427502909988,52.94805930000439,53392.208022 2025-02-26,14:41:20.000,57,11082510,13405,0,1740580879,12997.454448149998,52.95510843000375,53392.18706064 2025-02-26,14:41:21.000,57,11082548,13565,0,1740580880,12997.400557669993,52.919862779999676,53392.14513792001 2025-02-26,14:41:22.000,57,11082572,13485,0,1740580881,12997.339930879993,52.89166626000224,53392.173086400006 2025-02-26,14:41:23.000,57,11082478,13325,0,1740580882,12997.245622540002,52.87051887000416,53392.13116368 2025-02-26,14:41:24.000,57,11082544,13525,0,1740580883,12997.171523129997,52.785929310004576,53392.1381508 2025-02-26,14:41:25.000,57,11082509,13445,0,1740580884,12997.077214789992,52.72953627000243,53392.08225384 2025-02-26,14:41:26.000,57,11082515,13245,0,1740580885,12997.016587999991,52.6519958400022,53392.0682796 2025-02-26,14:41:27.000,57,11082493,13485,0,1740580886,12996.98290645,52.5533080200039,53391.99142128 2025-02-26,14:41:28.000,57,11082534,13445,0,1740580887,12996.888598109996,52.41937455000152,53391.94251144 2025-02-26,14:41:29.000,57,11082559,13565,0,1740580888,12996.87512548999,52.341834120001295,53391.90058872 2025-02-26,14:41:30.000,57,11082487,13405,0,1740580889,12996.747135599995,52.24314630000299,53391.92853720001 2025-02-26,14:41:31.000,57,11082512,13405,0,1740580890,12996.666299879995,52.12331108999933,53391.90058872 2025-02-26,14:41:32.000,57,11082531,13245,0,1740580891,12996.518101059999,52.07396718000382,53391.85866600001 2025-02-26,14:41:33.000,57,11082519,13405,0,1740580892,12996.396847479999,52.00347588000295,53391.8936016 2025-02-26,14:41:34.000,57,11082526,13445,0,1740580893,12996.228439729988,52.01052501000231,53391.78180768001 2025-02-26,14:41:35.000,57,11082483,13605,0,1740580894,12996.080240909992,52.02462327000103,53391.788794800006 2025-02-26,14:41:36.000,57,11082558,13605,0,1740580895,12995.911833159997,51.99642675000359,53391.76084632001 2025-02-26,14:41:37.000,57,11082555,13165,0,1740580896,12995.770370649996,51.96118109999952,53391.718923600005 2025-02-26,14:41:38.000,57,11082507,13325,0,1740580897,12995.63564444999,51.95413197000016,53391.72591072 2025-02-26,14:41:39.000,57,11082510,13845,0,1740580898,12995.52112718,51.95413197000016,53391.62809104 2025-02-26,14:41:40.000,57,11082556,13125,0,1740580899,12995.50091825,51.940033710001444,53391.621103920006 2025-02-26,14:41:41.000,57,11082522,13045,0,1740580900,12995.45376407999,51.96823022999888,53391.58616832 2025-02-26,14:41:42.000,57,11082543,13205,0,1740580901,12995.3998736,52.00347588000295,53391.52328424001 2025-02-26,14:41:43.000,57,11082527,13685,0,1740580902,12995.39313728999,52.03872152999975,53391.481361520004 2025-02-26,14:41:44.000,57,11082521,13365,0,1740580903,12995.37292835999,52.102163700001256,53391.47437440001 2025-02-26,14:41:45.000,57,11082551,13365,0,1740580904,12995.29209263999,52.14445848000469,53391.44642592001 2025-02-26,14:41:46.000,57,11082550,13405,0,1740580905,12995.238202159999,52.158556740003405,53391.453413040006 2025-02-26,14:41:47.000,57,11082516,13645,0,1740580906,12995.069794409988,52.21494977999828,53391.39751608 2025-02-26,14:41:48.000,57,11082520,13325,0,1740580907,12994.975486069998,52.20790064999892,53391.39751608 2025-02-26,14:41:49.000,57,11082528,13445,0,1740580908,12994.901386659993,52.25724456000171,53391.37655472001 2025-02-26,14:41:50.000,57,11082542,13605,0,1740580909,12994.759924149992,52.285441079999146,53391.334632000006 2025-02-26,14:41:51.000,57,11082513,13165,0,1740580910,12994.598252709991,52.334784990001936,53391.29270928 2025-02-26,14:41:52.000,57,11082504,13125,0,1740580911,12994.46352651,52.43347281000024,53391.27174792 2025-02-26,14:41:53.000,57,11082523,13285,0,1740580912,12994.369218169995,52.44757106999896,53391.23681232001 2025-02-26,14:41:54.000,57,11082498,14005,0,1740580913,12994.322064,52.461669329997676,53391.2298252 2025-02-26,14:41:55.000,57,11082473,13565,0,1740580914,12994.247964589995,52.44757106999896,53391.15296688 2025-02-26,14:41:56.000,57,11082525,13445,0,1740580915,12994.227755659995,52.45462019999832,53391.145979760004 2025-02-26,14:41:57.000,57,11082504,13565,0,1740580916,12994.15365624999,52.4405219399996,53391.13200552 2025-02-26,14:41:58.000,57,11082553,13725,0,1740580917,12994.099765769999,52.461669329997676,53391.08309568 2025-02-26,14:41:59.000,57,11082509,13645,0,1740580918,12994.05261159999,52.43347281000024,53390.999250240005 2025-02-26,14:42:00.000,57,11082484,13245,0,1740580919,12993.938094329998,52.398227160003444,53391.00623736 2025-02-26,14:42:01.000,57,11082533,13645,0,1740580920,12993.810104439988,52.35593238000001,53390.97130176001 2025-02-26,14:42:02.000,57,11082494,13525,0,1740580921,12993.668641930002,52.32068673000322,53390.880469200005 2025-02-26,14:42:03.000,57,11082520,13565,0,1740580922,12993.426134770001,52.285441079999146,53390.90841768 2025-02-26,14:42:04.000,57,11082521,13485,0,1740580923,12993.19710022999,52.21494977999828,53390.81758512 2025-02-26,14:42:05.000,57,11082529,13765,0,1740580924,12992.96132938,52.17265500000212,53390.831559360005 2025-02-26,14:42:06.000,57,11082561,13685,0,1740580925,12992.752503769989,52.08101631000318,53390.75470104001 2025-02-26,14:42:07.000,57,11082504,13485,0,1740580926,12992.516732919998,52.059868919997825,53390.69181696 2025-02-26,14:42:08.000,57,11082546,13645,0,1740580927,12992.294434689997,52.03167240000039,53390.62893288 2025-02-26,14:42:09.000,57,11082537,13245,0,1740580928,12992.119290629991,52.14445848000469,53390.6009844 2025-02-26,14:42:10.000,57,11082482,13445,0,1740580929,12991.99803704999,52.23609717000363,53390.51713896001 2025-02-26,14:42:11.000,57,11082543,13525,0,1740580930,12991.930673949995,52.32068673000322,53390.475216240004 2025-02-26,14:42:12.000,57,11082509,13405,0,1740580931,12991.89699239999,52.42642368000088,53390.45425488 2025-02-26,14:42:13.000,57,11082541,13445,0,1740580932,12991.85657453999,52.525111499999184,53390.41931928001 2025-02-26,14:42:14.000,57,11082540,13605,0,1740580933,12991.82289299,52.623799320004764,53390.34944808001 2025-02-26,14:42:15.000,57,11082509,13365,0,1740580934,12991.81615667999,52.64494671000284,53390.286564 2025-02-26,14:42:16.000,57,11082534,13445,0,1740580935,12991.73532095999,52.64494671000284,53390.29355112 2025-02-26,14:42:17.000,57,11082463,13645,0,1740580936,12991.71511202999,52.61675018999813,53390.223679919996 2025-02-26,14:42:18.000,57,11082460,13605,0,1740580937,12991.61406737999,52.60265192999941,53390.25162840001 2025-02-26,14:42:19.000,57,11082508,13605,0,1740580938,12991.526495349994,52.53216062999854,53390.15380872001 2025-02-26,14:42:20.000,57,11082458,13405,0,1740580939,12991.432187009988,52.53216062999854,53390.09791176 2025-02-26,14:42:21.000,57,11082466,13285,0,1740580940,12991.324406049993,52.49691498000175,53390.02105344 2025-02-26,14:42:22.000,57,11082496,13765,0,1740580941,12991.196416159997,52.461669329997676,53389.96515648001 2025-02-26,14:42:23.000,57,11082450,13485,0,1740580942,12991.054953649997,52.47576759000367,53389.9721436 2025-02-26,14:42:24.000,57,11082501,13485,0,1740580943,12990.960645309991,52.47576759000367,53389.9022724 2025-02-26,14:42:25.000,57,11082468,13685,0,1740580944,12990.859600659991,52.511013240000466,53389.84637544001 2025-02-26,14:42:26.000,57,11082483,13885,0,1740580945,12990.73834707999,52.560357150003256,53389.76253 2025-02-26,14:42:27.000,57,11082466,13285,0,1740580946,12990.61709349999,52.60265192999941,53389.79746560001 2025-02-26,14:42:28.000,57,11082465,13405,0,1740580947,12990.50257623,52.6519958400022,53389.74855576001 2025-02-26,14:42:29.000,57,11082498,13605,0,1740580948,12990.408267889994,52.66609410000092,53389.67868456001 2025-02-26,14:42:30.000,57,11082460,13565,0,1740580949,12990.260069069998,52.701339749997715,53389.66471032 2025-02-26,14:42:31.000,57,11082507,13405,0,1740580950,12990.111870250003,52.72248714000307,53389.55990352001 2025-02-26,14:42:32.000,57,11082478,13485,0,1740580951,12990.031034530002,52.743634530001145,53389.54592928 2025-02-26,14:42:33.000,57,11082463,13525,0,1740580952,12989.903044639992,52.77888017999794,53389.49701944 2025-02-26,14:42:34.000,57,11082503,13165,0,1740580953,12989.842417849992,52.80707670000265,53389.4481096 2025-02-26,14:42:35.000,57,11082488,13565,0,1740580954,12989.781791059992,52.87051887000416,53389.385225519996 2025-02-26,14:42:36.000,57,11082464,13285,0,1740580955,12989.754845819996,52.96215756000311,53389.3782384 2025-02-26,14:42:37.000,57,11082475,13565,0,1740580956,12989.727900580001,53.07494364000013,53389.29439296001 2025-02-26,14:42:38.000,57,11082432,13965,0,1740580957,12989.707691650001,53.17363145999843,53389.217534639996 2025-02-26,14:42:39.000,57,11082512,13565,0,1740580958,12989.694219029996,53.27936841000337,53389.21054752 2025-02-26,14:42:40.000,57,11082498,13245,0,1740580959,12989.674010099996,53.3569088400036,53389.203560400005 2025-02-26,14:42:41.000,57,11082483,13365,0,1740580960,12989.66727379,53.46264579000126,53389.154650560005 2025-02-26,14:42:42.000,57,11082468,13245,0,1740580961,12989.633592239996,53.51903883000341,53389.11971496 2025-02-26,14:42:43.000,57,11082469,13645,0,1740580962,12989.572965449996,53.62477578000107,53389.12670208001 2025-02-26,14:42:44.000,57,11082476,13525,0,1740580963,12989.532547589995,53.77280751000217,53389.105740720006 2025-02-26,14:42:45.000,57,11082459,13605,0,1740580964,12989.451711869995,53.85034794000239,53389.084779360004 2025-02-26,14:42:46.000,57,11082477,13445,0,1740580965,12989.350667219995,53.89969184999791,53389.00792104001 2025-02-26,14:42:47.000,57,11082455,13405,0,1740580966,12989.229413639994,53.92788837000262,53388.9939468 2025-02-26,14:42:48.000,57,11082485,13325,0,1740580967,12989.168786849994,53.99837967000349,53388.986959680005 2025-02-26,14:42:49.000,57,11082483,13325,0,1740580968,12989.168786849994,54.075920100003714,53388.9939468 2025-02-26,14:42:50.000,57,11082455,13325,0,1740580969,12989.162050539999,54.16755879000266,53388.917088480004 2025-02-26,14:42:51.000,57,11082441,13045,0,1740580970,12989.168786849994,54.252148350002244,53388.9240756 2025-02-26,14:42:52.000,57,11082486,13605,0,1740580971,12989.21594101999,54.32263965000311,53388.89612712 2025-02-26,14:42:53.000,57,11082447,13925,0,1740580972,12989.290040429994,54.463622250004846,53388.91010136001 2025-02-26,14:42:54.000,57,11082529,13245,0,1740580973,12989.330458289995,54.597555719999946,53388.868178640005 2025-02-26,14:42:55.000,57,11082466,13405,0,1740580974,12989.391085079995,54.69624353999825,53388.86119152001 2025-02-26,14:42:56.000,57,11082478,13245,0,1740580975,12989.35740352999,54.85837352999806,53388.82625592 2025-02-26,14:42:57.000,57,11082454,13285,0,1740580976,12989.34393091,54.95706135000364,53388.88914000001 2025-02-26,14:42:58.000,57,11082475,13365,0,1740580977,12989.34393091,55.055749170001945,53388.89612712 2025-02-26,14:42:59.000,57,11082493,13925,0,1740580978,12989.31698566999,55.14738786000089,53388.88914000001 2025-02-26,14:43:00.000,57,11082442,13285,0,1740580979,12989.28330412,55.231977420000476,53388.882152879996 2025-02-26,14:43:01.000,57,11082451,13605,0,1740580980,12989.23614994999,55.26722307000455,53388.84023016001 2025-02-26,14:43:02.000,57,11082466,13725,0,1740580981,12989.26309519,55.35886176000349,53388.86119152001 2025-02-26,14:43:03.000,57,11082495,13645,0,1740580982,12989.26309519,55.45050045000244,53388.83324304 2025-02-26,14:43:04.000,57,11082466,13405,0,1740580983,12989.30351305,55.54918827000074,53388.79830744 2025-02-26,14:43:05.000,57,11082460,13525,0,1740580984,12989.39782138999,55.63377783000033,53388.80529456 2025-02-26,14:43:06.000,57,11082480,13845,0,1740580985,12989.471920799995,55.753613040003984,53388.79830744 2025-02-26,14:43:07.000,57,11082487,13005,0,1740580986,12989.55949282999,55.84525173000293,53388.86119152001 2025-02-26,14:43:08.000,57,11082500,13325,0,1740580987,12989.633592239996,55.9016447699978,53388.84023016001 2025-02-26,14:43:09.000,57,11082492,13405,0,1740580988,12989.640328549991,55.95098868000059,53388.91010136001 2025-02-26,14:43:10.000,57,11082544,13205,0,1740580989,12989.64706486,55.99328346000402,53388.87516576 2025-02-26,14:43:11.000,57,11082480,13565,0,1740580990,12989.59991068999,56.0144308500021,53388.87516576 2025-02-26,14:43:12.000,57,11082496,13205,0,1740580991,12989.66727379,56.07082389000425,53388.87516576 2025-02-26,14:43:13.000,57,11082480,13365,0,1740580992,12989.660537479991,56.07787302000361,53388.868178640005 2025-02-26,14:43:14.000,57,11082463,13565,0,1740580993,12989.66727379,56.148364320004475,53388.90311424 2025-02-26,14:43:15.000,57,11082475,13165,0,1740580994,12989.66727379,56.19065910000063,53388.87516576 2025-02-26,14:43:16.000,57,11082478,13205,0,1740580995,12989.660537479991,56.26819953000086,53388.89612712 2025-02-26,14:43:17.000,57,11082517,13565,0,1740580996,12989.707691650001,56.331641700002365,53388.917088480004 2025-02-26,14:43:18.000,57,11082491,13605,0,1740580997,12989.700955339991,56.42328039000131,53388.89612712 2025-02-26,14:43:19.000,57,11082491,13685,0,1740580998,12989.768318440001,56.47967343000346,53388.90311424 2025-02-26,14:43:20.000,57,11082503,13285,0,1740580999,12989.795263679996,56.564262990003044,53388.938049840006 2025-02-26,14:43:21.000,57,11082507,13645,0,1740581000,12989.869363090002,56.64885255000263,53388.94503696 2025-02-26,14:43:22.000,57,11082456,13565,0,1740581001,12989.916517259997,56.747540370000934,53388.95901120001 2025-02-26,14:43:23.000,57,11082497,13565,0,1740581002,12989.977144049997,56.84622818999924,53389.00093392 2025-02-26,14:43:24.000,57,11082499,13245,0,1740581003,12990.017561909997,56.916719490000105,53389.05683088001 2025-02-26,14:43:25.000,57,11082491,13285,0,1740581004,12990.078188699998,56.98016166000161,53389.049843759996 2025-02-26,14:43:26.000,57,11082522,13485,0,1740581005,12990.078188699998,57.0295055700044,53389.084779360004 2025-02-26,14:43:27.000,57,11082468,13285,0,1740581006,12990.111870250003,57.12819339000271,53389.07779224001 2025-02-26,14:43:28.000,57,11082479,13605,0,1740581007,12990.071452390002,57.21983208000165,53389.11971496 2025-02-26,14:43:29.000,57,11082482,13685,0,1740581008,12990.091661320002,57.318519899999956,53389.1336892 2025-02-26,14:43:30.000,57,11082482,13325,0,1740581009,12990.057979769997,57.431305980004254,53389.18259904 2025-02-26,14:43:31.000,57,11082526,13885,0,1740581010,12990.024298219992,57.501797279997845,53389.14067632 2025-02-26,14:43:32.000,57,11082478,13245,0,1740581011,12990.031034530002,57.61458336000214,53389.21054752 2025-02-26,14:43:33.000,57,11082492,13485,0,1740581012,12990.071452390002,57.720320309999806,53389.22452176001 2025-02-26,14:43:34.000,57,11082455,13525,0,1740581013,12990.044507149993,57.833106390004104,53389.238496 2025-02-26,14:43:35.000,57,11082504,13325,0,1740581014,12990.051243460002,57.959990729999845,53389.26644448001 2025-02-26,14:43:36.000,57,11082495,13325,0,1740581015,12990.084925009993,58.065727680004784,53389.30138008 2025-02-26,14:43:37.000,57,11082469,13685,0,1740581016,12990.064716079993,58.17146463000245,53389.3083672 2025-02-26,14:43:38.000,57,11082493,13605,0,1740581017,12990.098397629998,58.24900506000267,53389.322341440005 2025-02-26,14:43:39.000,57,11082514,13365,0,1740581018,12990.152288109988,58.31244723000418,53389.322341440005 2025-02-26,14:43:40.000,57,11082491,13405,0,1740581019,12990.152288109988,58.425233310001204,53389.35727704 2025-02-26,14:43:41.000,57,11082505,13285,0,1740581020,12990.192705969988,58.48867548000271,53389.31535432001 2025-02-26,14:43:42.000,57,11082532,13285,0,1740581021,12990.212914899988,58.56621591000294,53389.3782384 2025-02-26,14:43:43.000,57,11082457,13605,0,1740581022,12990.280277999998,58.65785460000188,53389.46907096 2025-02-26,14:43:44.000,57,11082454,13405,0,1740581023,12990.313959549989,58.73539503000211,53389.49701944 2025-02-26,14:43:45.000,57,11082491,13205,0,1740581024,12990.340904789999,58.876377630003844,53389.51099368001 2025-02-26,14:43:46.000,57,11082475,13485,0,1740581025,12990.367850029994,58.98211458000151,53389.4481096 2025-02-26,14:43:47.000,57,11082491,13365,0,1740581026,12990.448685749994,59.13719544000196,53389.48304520001 2025-02-26,14:43:48.000,57,11082504,13805,0,1740581027,12990.569939329995,59.278178040003695,53389.51099368001 2025-02-26,14:43:49.000,57,11082476,13245,0,1740581028,12990.670983979995,59.38391499000136,53389.55990352001 2025-02-26,14:43:50.000,57,11082497,13365,0,1740581029,12990.80571018,59.48965193999902,53389.54592928 2025-02-26,14:43:51.000,57,11082475,13325,0,1740581030,12990.900018519991,59.60243802000332,53389.56689064 2025-02-26,14:43:52.000,57,11082482,13205,0,1740581031,12990.994326859996,59.70817497000098,53389.608813360006 2025-02-26,14:43:53.000,57,11082461,13365,0,1740581032,12991.102107819992,59.820961049998004,53389.67868456001 2025-02-26,14:43:54.000,57,11082492,13845,0,1740581033,12991.182943539992,59.94079626000166,53389.74855576001 2025-02-26,14:43:55.000,57,11082468,13485,0,1740581034,12991.270515570002,60.046533209999325,53389.71362016 2025-02-26,14:43:56.000,57,11082480,13325,0,1740581035,12991.310933430002,60.18751581000106,53389.76253 2025-02-26,14:43:57.000,57,11082491,13525,0,1740581036,12991.364823909993,60.321449280003435,53389.825414080005 2025-02-26,14:43:58.000,57,11082476,13645,0,1740581037,12991.472604869989,60.462431879997894,53389.8324012 2025-02-26,14:43:59.000,57,11082491,14045,0,1740581038,12991.519759039998,60.61751273999835,53389.923233760004 2025-02-26,14:44:00.000,57,11082530,13365,0,1740581039,12991.580385829999,60.70210229999793,53390.0070792 2025-02-26,14:44:01.000,57,11082519,13405,0,1740581040,12991.65448523999,60.82193751000159,53390.02804056 2025-02-26,14:44:02.000,57,11082531,13445,0,1740581041,12991.68143048,61.01226401999884,53390.13284736001 2025-02-26,14:44:03.000,57,11082482,13405,0,1740581042,12991.688166789994,61.15324662000057,53390.06297616001 2025-02-26,14:44:04.000,57,11082499,13525,0,1740581043,12991.79594774999,61.315376610000385,53390.13983448 2025-02-26,14:44:05.000,57,11082515,13405,0,1740581044,12991.84310192,61.4422609500034,53390.18175720001 2025-02-26,14:44:06.000,57,11082514,13205,0,1740581045,12991.95761918999,61.590292680004495,53390.223679919996 2025-02-26,14:44:07.000,57,11082482,13845,0,1740581046,12992.112554319996,61.71012789000088,53390.24464128 2025-02-26,14:44:08.000,57,11082510,13405,0,1740581047,12992.220335279992,61.80176657999982,53390.30752536 2025-02-26,14:44:09.000,57,11082489,13445,0,1740581048,12992.395479339997,61.942749180001556,53390.377396560005 2025-02-26,14:44:10.000,57,11082534,13405,0,1740581049,12992.577359709998,62.10487917000137,53390.40534504 2025-02-26,14:44:11.000,57,11082494,13525,0,1740581050,12992.745767459994,62.28815654999926,53390.48919048001 2025-02-26,14:44:12.000,57,11082506,13205,0,1740581051,12992.90070259,62.3938935000042,53390.52412608 2025-02-26,14:44:13.000,57,11082539,13605,0,1740581052,12993.01521985999,62.541925229998014,53390.58002304 2025-02-26,14:44:14.000,57,11082517,13325,0,1740581053,12993.129737129995,62.71110435000446,53390.63592000001 2025-02-26,14:44:15.000,57,11082482,13605,0,1740581054,12993.271199639996,62.823890430001484,53390.70579120001 2025-02-26,14:44:16.000,57,11082503,13765,0,1740581055,12993.34529905,62.97192216000258,53390.72675256 2025-02-26,14:44:17.000,57,11082469,13285,0,1740581056,12993.399189529991,63.0847082399996,53390.77566240001 2025-02-26,14:44:18.000,57,11082512,13765,0,1740581057,12993.432871079996,63.183396059997904,53390.782649520006 2025-02-26,14:44:19.000,57,11082476,13805,0,1740581058,12993.513706799997,63.331427789999,53390.85252072001 2025-02-26,14:44:20.000,57,11082512,13605,0,1740581059,12993.500234179992,63.43716474000394,53390.9154048 2025-02-26,14:44:21.000,57,11082494,13165,0,1740581060,12993.608015140002,63.56404907999968,53391.02021160001 2025-02-26,14:44:22.000,57,11082529,13365,0,1740581061,12993.688850860002,63.66273689999798,53391.06213432 2025-02-26,14:44:23.000,57,11082474,13445,0,1740581062,12993.823577059993,63.7543755900042,53391.06213432 2025-02-26,14:44:24.000,57,11082490,13525,0,1740581063,12993.998721119999,63.83191602000443,53391.166941120006 2025-02-26,14:44:25.000,57,11082496,13605,0,1740581064,12994.14018363,63.916505580004014,53391.18091536 2025-02-26,14:44:26.000,57,11082528,13325,0,1740581065,12994.349009239995,63.979947749998246,53391.2996964 2025-02-26,14:44:27.000,57,11082501,13325,0,1740581066,12994.557834849991,64.0363407900004,53391.32764488001 2025-02-26,14:44:28.000,57,11082485,13485,0,1740581067,12994.766660460002,64.0997829600019,53391.3695676 2025-02-26,14:44:29.000,57,11082484,13445,0,1740581068,12994.955277139998,64.17027426000277,53391.46040016 2025-02-26,14:44:30.000,57,11082489,13365,0,1740581069,12995.143893819994,64.21961816999828,53391.51629712 2025-02-26,14:44:31.000,57,11082512,14005,0,1740581070,12995.319037879999,64.26191295000172,53391.56520696 2025-02-26,14:44:32.000,57,11082553,13685,0,1740581071,12995.42008253,64.30420772999787,53391.61411680001 2025-02-26,14:44:33.000,57,11082511,13925,0,1740581072,12995.6019629,64.247814690003,53391.70494936 2025-02-26,14:44:34.000,57,11082462,13245,0,1740581073,12995.689534929996,64.21961816999828,53391.73289784 2025-02-26,14:44:35.000,57,11082501,13245,0,1740581074,12995.770370649996,64.25486382000236,53391.8237304 2025-02-26,14:44:36.000,57,11082544,13405,0,1740581075,12995.783843270001,64.21256903999893,53391.87264024 2025-02-26,14:44:37.000,57,11082506,13325,0,1740581076,12995.844470060001,64.21256903999893,53391.97045992 2025-02-26,14:44:38.000,57,11082494,13605,0,1740581077,12995.891624229997,64.26191295000172,53392.04033112 2025-02-26,14:44:39.000,57,11082507,13525,0,1740581078,12995.911833159997,64.247814690003,53392.054305360005 2025-02-26,14:44:40.000,57,11082464,13405,0,1740581079,12995.918569469992,64.27601121000043,53392.1381508 2025-02-26,14:44:41.000,57,11082510,13605,0,1740581080,12995.952251019997,64.33240425000258,53392.19404776001 2025-02-26,14:44:42.000,57,11082530,13405,0,1740581081,12996.026350430002,64.38879729000473,53392.24295760001 2025-02-26,14:44:43.000,57,11082468,13765,0,1740581082,12996.073504599997,64.46633771999768,53392.2778932 2025-02-26,14:44:44.000,57,11082506,13885,0,1740581083,12996.221703419993,64.60732031999942,53392.35475152 2025-02-26,14:44:45.000,57,11082471,13285,0,1740581084,12996.295802829998,64.67076249000093,53392.38270000001 2025-02-26,14:44:46.000,57,11082496,13205,0,1740581085,12996.47094688999,64.77649943999859,53392.43160984001 2025-02-26,14:44:47.000,57,11082500,13605,0,1740581086,12996.53830999,64.86108899999817,53392.487506800004 2025-02-26,14:44:48.000,57,11082467,13525,0,1740581087,12996.706717739995,64.9033837800016,53392.52942952001 2025-02-26,14:44:49.000,57,11082513,13565,0,1740581088,12996.8818618,65.00912072999927,53392.59930072001 2025-02-26,14:44:50.000,57,11082519,13325,0,1740581089,12997.050269549996,65.05846464000206,53392.62026208001 2025-02-26,14:44:51.000,57,11082481,13605,0,1740581090,12997.124368960001,65.0514155100027,53392.69013328 2025-02-26,14:44:52.000,57,11082537,13325,0,1740581091,12997.218677299992,65.07961203000013,53392.76699160001 2025-02-26,14:44:53.000,57,11082540,13405,0,1740581092,12997.319721949993,65.07256290000078,53392.8019272 2025-02-26,14:44:54.000,57,11082537,13405,0,1740581093,12997.420766599993,65.09371028999885,53392.8717984 2025-02-26,14:44:55.000,57,11082433,13245,0,1740581094,12997.488129699988,65.07961203000013,53392.86481128001 2025-02-26,14:44:56.000,57,11082509,13405,0,1740581095,12997.575701729998,65.0866611599995,53392.95564384001 2025-02-26,14:44:57.000,57,11082482,13525,0,1740581096,12997.629592209989,65.05846464000206,53392.99756656 2025-02-26,14:44:58.000,57,11082489,13285,0,1740581097,12997.717164239999,65.05846464000206,53393.02551504 2025-02-26,14:44:59.000,57,11082495,13645,0,1740581098,12997.77105471999,65.05846464000206,53393.0464764 2025-02-26,14:45:00.000,57,11082481,13285,0,1740581099,12997.77779103,65.12190681000357,53393.13730896 2025-02-26,14:45:01.000,57,11082485,13525,0,1740581100,12997.85189043999,65.15715246000036,53393.23512864 2025-02-26,14:45:02.000,57,11082467,13285,0,1740581101,12997.905780919995,65.17125071999908,53393.24211576 2025-02-26,14:45:03.000,57,11082540,13445,0,1740581102,12998.01356187999,65.21354550000251,53393.29102560001 2025-02-26,14:45:04.000,57,11082515,13605,0,1740581103,12998.087661289996,65.26993854000466,53393.35390968 2025-02-26,14:45:05.000,57,11082474,13605,0,1740581104,12998.195442249991,65.24174201999995,53393.42378088 2025-02-26,14:45:06.000,57,11082544,13805,0,1740581105,12998.296486899992,65.22764376000123,53393.465703600006 2025-02-26,14:45:07.000,57,11082478,14045,0,1740581106,12998.390795239997,65.25584027999867,53393.514613440006 2025-02-26,14:45:08.000,57,11082528,13685,0,1740581107,12998.485103580002,65.22764376000123,53393.52160056 2025-02-26,14:45:09.000,57,11082491,13525,0,1740581108,12998.626566090003,65.15715246000036,53393.612433120004 2025-02-26,14:45:10.000,57,11082517,13565,0,1740581109,12998.720874429993,65.13600507000228,53393.60544600001 2025-02-26,14:45:11.000,57,11082470,13285,0,1740581110,12998.801710149994,65.10075941999821,53393.6403816 2025-02-26,14:45:12.000,57,11082497,13645,0,1740581111,12998.855600629999,65.0866611599995,53393.67531720001 2025-02-26,14:45:13.000,57,11082520,13365,0,1740581112,12998.916227419999,65.0866611599995,53393.73820128 2025-02-26,14:45:14.000,57,11082483,13405,0,1740581113,12998.97011789999,65.12190681000357,53393.75217552001 2025-02-26,14:45:15.000,57,11082508,13405,0,1740581114,12998.99032682999,65.0866611599995,53393.780124000004 2025-02-26,14:45:16.000,57,11082509,13645,0,1740581115,12999.05095361999,65.07961203000013,53393.76614976 2025-02-26,14:45:17.000,57,11082506,13285,0,1740581116,12999.11831672,65.04436638000334,53393.80807248 2025-02-26,14:45:18.000,57,11082511,13845,0,1740581117,12999.125053029995,65.02321898999799,53393.82204672001 2025-02-26,14:45:19.000,57,11082515,13485,0,1740581118,12999.19241612999,64.94567855999776,53393.87095656001 2025-02-26,14:45:20.000,57,11082533,13165,0,1740581119,12999.21262505999,64.93158029999904,53393.91287928 2025-02-26,14:45:21.000,57,11082497,13365,0,1740581120,12999.286724469996,64.87518726000417,53393.91986640001 2025-02-26,14:45:22.000,57,11082496,13245,0,1740581121,12999.33387863999,64.85403986999881,53393.91287928 2025-02-26,14:45:23.000,57,11082486,13325,0,1740581122,12999.33387863999,64.87518726000417,53394.00371184 2025-02-26,14:45:24.000,57,11082482,13645,0,1740581123,12999.34061495,64.87518726000417,53394.01069896001 2025-02-26,14:45:25.000,57,11082507,13405,0,1740581124,12999.327142329996,64.89633465000225,53393.98973760001 2025-02-26,14:45:26.000,57,11082489,13525,0,1740581125,12999.32040602,64.89633465000225,53394.03166032 2025-02-26,14:45:27.000,57,11082509,13605,0,1740581126,12999.347351259996,64.87518726000417,53393.996724720004 2025-02-26,14:45:28.000,57,11082513,13805,0,1740581127,12999.306933399996,64.85403986999881,53393.996724720004 2025-02-26,14:45:29.000,57,11082497,13245,0,1740581128,12999.36082388,64.79059770000458,53394.03166032 2025-02-26,14:45:30.000,57,11082537,13285,0,1740581129,12999.36082388,64.72010640000371,53394.03166032 2025-02-26,14:45:31.000,57,11082530,13365,0,1740581130,12999.36082388,64.64256597000349,53394.066595920005 2025-02-26,14:45:32.000,57,11082548,13205,0,1740581131,12999.394505429991,64.58617293000134,53394.04563456 2025-02-26,14:45:33.000,57,11082500,13605,0,1740581132,12999.407978049996,64.45928858999832,53394.07358304 2025-02-26,14:45:34.000,57,11082484,13525,0,1740581133,12999.428186979996,64.37469902999874,53394.0945444 2025-02-26,14:45:35.000,57,11082536,13485,0,1740581134,12999.448395909996,64.26896208000107,53394.08755728001 2025-02-26,14:45:36.000,57,11082497,13645,0,1740581135,12999.414714359991,64.19142165000085,53394.05262168 2025-02-26,14:45:37.000,57,11082562,13885,0,1740581136,12999.421450670001,64.1350286099987,53394.15044136 2025-02-26,14:45:38.000,57,11082520,13845,0,1740581137,12999.40124174,64.07158644000447,53394.10153152 2025-02-26,14:45:39.000,57,11082464,13565,0,1740581138,12999.394505429991,64.0363407900004,53394.07358304 2025-02-26,14:45:40.000,57,11082542,13725,0,1740581139,12999.34061495,63.96584948999953,53394.12948000001 2025-02-26,14:45:41.000,57,11082508,13565,0,1740581140,12999.23283398999,63.95175123000081,53394.15742848001 2025-02-26,14:45:42.000,57,11082515,13605,0,1740581141,12999.19915244,63.92355471000337,53394.10851864001 2025-02-26,14:45:43.000,57,11082490,13685,0,1740581142,12999.11831672,63.88125992999994,53394.10153152 2025-02-26,14:45:44.000,57,11082494,13245,0,1740581143,12999.104844099995,63.88125992999994,53394.12249288 2025-02-26,14:45:45.000,57,11082474,13645,0,1740581144,12999.024008379994,63.846014280003146,53394.07358304 2025-02-26,14:45:46.000,57,11082493,13565,0,1740581145,12999.024008379994,63.853063410002505,53394.08057016 2025-02-26,14:45:47.000,57,11082500,13125,0,1740581146,12999.037481,63.817817759998434,53394.0945444 2025-02-26,14:45:48.000,57,11082486,13285,0,1740581147,12999.064426239995,63.77552298000228,53394.07358304 2025-02-26,14:45:49.000,57,11082493,13645,0,1740581148,12999.064426239995,63.789621240001,53394.066595920005 2025-02-26,14:45:50.000,57,11082496,14045,0,1740581149,12999.064426239995,63.77552298000228,53394.08755728001 2025-02-26,14:45:51.000,57,11082477,13725,0,1740581150,12999.05768993,63.74732646000484,53394.05960880001 2025-02-26,14:45:52.000,57,11082511,13365,0,1740581151,12999.05768993,63.74732646000484,53394.05262168 2025-02-26,14:45:53.000,57,11082553,13205,0,1740581152,12998.97011789999,63.71912994000013,53394.03166032 2025-02-26,14:45:54.000,57,11082513,13405,0,1740581153,12998.882545869994,63.676835160003975,53394.04563456 2025-02-26,14:45:55.000,57,11082479,13605,0,1740581154,12998.828655389989,63.676835160003975,53393.996724720004 2025-02-26,14:45:56.000,57,11082541,13565,0,1740581155,12998.727610739988,63.627491250001185,53394.00371184 2025-02-26,14:45:57.000,57,11082496,13245,0,1740581156,12998.599620849993,63.56404907999968,53394.017686080006 2025-02-26,14:45:58.000,57,11082554,13205,0,1740581157,12998.525521440002,63.5429016900016,53393.996724720004 2025-02-26,14:45:59.000,57,11082517,13605,0,1740581158,12998.437949409992,63.451263000002655,53394.0246732 2025-02-26,14:46:00.000,57,11082490,13605,0,1740581159,12998.363850000002,63.38077170000179,53394.05262168 2025-02-26,14:46:01.000,57,11082546,13685,0,1740581160,12998.276277969991,63.331427789999,53393.947814880004 2025-02-26,14:46:02.000,57,11082492,13205,0,1740581161,12998.14155177,63.25388735999877,53393.97576336 2025-02-26,14:46:03.000,57,11082528,13365,0,1740581162,12998.08092498,63.19044519000454,53393.90589216 2025-02-26,14:46:04.000,57,11082517,13285,0,1740581163,12998.02029819,63.14815041000111,53393.85698232 2025-02-26,14:46:05.000,57,11082492,13485,0,1740581164,12997.946198779995,63.09175736999896,53393.83602096 2025-02-26,14:46:06.000,57,11082500,14125,0,1740581165,12997.91251722999,62.97192216000258,53393.8150596 2025-02-26,14:46:07.000,57,11082473,13445,0,1740581166,12997.804736269994,62.90143086000171,53393.83602096 2025-02-26,14:46:08.000,57,11082534,13765,0,1740581167,12997.7575821,62.823890430001484,53393.78711112 2025-02-26,14:46:09.000,57,11082494,13445,0,1740581168,12997.676746379999,62.802743040003406,53393.75217552001 2025-02-26,14:46:10.000,57,11082487,13325,0,1740581169,12997.643064829994,62.767497389999335,53393.7102528 2025-02-26,14:46:11.000,57,11082521,13485,0,1740581170,12997.568965419989,62.753399130000616,53393.68929144 2025-02-26,14:46:12.000,57,11082493,13485,0,1740581171,12997.494866009998,62.69700608999847,53393.65435584001 2025-02-26,14:46:13.000,57,11082499,13485,0,1740581172,12997.481393389993,62.584220010001445,53393.6403816 2025-02-26,14:46:14.000,57,11082499,13605,0,1740581173,12997.454448149998,62.56307262000337,53393.60544600001 2025-02-26,14:46:15.000,57,11082502,13405,0,1740581174,12997.414030289998,62.47143393000442,53393.54256192 2025-02-26,14:46:16.000,57,11082522,13325,0,1740581175,12997.360139809993,62.46438479999779,53393.50762632001 2025-02-26,14:46:17.000,57,11082473,13365,0,1740581176,12997.306249330002,62.52077783999994,53393.48666496001 2025-02-26,14:46:18.000,57,11082510,13605,0,1740581177,12997.211940989997,62.527826969999296,53393.465703600006 2025-02-26,14:46:19.000,57,11082517,13325,0,1740581178,12997.191732059997,62.534876099998655,53393.430768 2025-02-26,14:46:20.000,57,11082484,13565,0,1740581179,12997.117632649992,62.527826969999296,53393.38185816 2025-02-26,14:46:21.000,57,11082494,13565,0,1740581180,12997.083951100001,62.49963045000186,53393.3608968 2025-02-26,14:46:22.000,57,11082525,13525,0,1740581181,12997.023324310001,62.47848306000378,53393.298012720006 2025-02-26,14:46:23.000,57,11082518,13245,0,1740581182,12996.955961209991,62.415040890002274,53393.26307712 2025-02-26,14:46:24.000,57,11082458,13565,0,1740581183,12996.86165287,62.3938935000042,53393.24211576 2025-02-26,14:46:25.000,57,11082520,13805,0,1740581184,12996.747135599995,62.32340220000333,53393.19320592 2025-02-26,14:46:26.000,57,11082507,13605,0,1740581185,12996.63935464,62.28815654999926,53393.158270320004 2025-02-26,14:46:27.000,57,11082486,13765,0,1740581186,12996.545046299994,62.2811074199999,53393.14429608 2025-02-26,14:46:28.000,57,11082496,13365,0,1740581187,12996.477683199999,62.27405829000054,53393.08839912 2025-02-26,14:46:29.000,57,11082494,13325,0,1740581188,12996.410320099989,62.231763510004384,53393.06743776 2025-02-26,14:46:30.000,57,11082548,13885,0,1740581189,12996.316011759998,62.22471437999775,53393.060450640005 2025-02-26,14:46:31.000,57,11082455,13765,0,1740581190,12996.275593899998,62.21766524999839,53393.03948928 2025-02-26,14:46:32.000,57,11082502,13605,0,1740581191,12996.174549249998,62.20356698999967,53392.99756656 2025-02-26,14:46:33.000,57,11082486,13285,0,1740581192,12996.100449839993,62.22471437999775,53392.9766052 2025-02-26,14:46:34.000,57,11082537,13605,0,1740581193,12996.060031979992,62.21766524999839,53392.94865672 2025-02-26,14:46:35.000,57,11082469,14245,0,1740581194,12995.979196259992,62.22471437999775,53392.89974688 2025-02-26,14:46:36.000,57,11082497,13565,0,1740581195,12995.830997439996,62.21061611999903,53392.843849920006 2025-02-26,14:46:37.000,57,11082543,13725,0,1740581196,12995.729952789996,62.182419600001595,53392.78096584 2025-02-26,14:46:38.000,57,11082523,13725,0,1740581197,12995.58175397,62.168321340002876,53392.76699160001 2025-02-26,14:46:39.000,57,11082510,13245,0,1740581198,12995.426818839995,62.1471739500048,53392.73904312 2025-02-26,14:46:40.000,57,11082508,13565,0,1740581199,12995.27188370999,62.16127221000352,53392.70410752 2025-02-26,14:46:41.000,57,11082498,13445,0,1740581200,12995.184311679994,62.168321340002876,53392.66917192001 2025-02-26,14:46:42.000,57,11082492,13685,0,1740581201,12995.096739649998,62.182419600001595,53392.58532648 2025-02-26,14:46:43.000,57,11082472,13725,0,1740581202,12995.063058099993,62.175370470002235,53392.59930072001 2025-02-26,14:46:44.000,57,11082516,13405,0,1740581203,12995.042849169993,62.21061611999903,53392.557378000005 2025-02-26,14:46:45.000,57,11082473,13325,0,1740581204,12995.049585479988,62.26700916000118,53392.53641664 2025-02-26,14:46:46.000,57,11082533,13765,0,1740581205,12995.096739649998,62.238812640003744,53392.508468160006 2025-02-26,14:46:47.000,57,11082495,13565,0,1740581206,12995.096739649998,62.25996003000182,53392.48051968001 2025-02-26,14:46:48.000,57,11082491,13605,0,1740581207,12995.056321789998,62.33750046000205,53392.45257120001 2025-02-26,14:46:49.000,57,11082521,13765,0,1740581208,12995.036112859998,62.3797952399982,53392.487506800004 2025-02-26,14:46:50.000,57,11082459,13605,0,1740581209,12994.948540830002,62.42209002000163,53392.41064848001 2025-02-26,14:46:51.000,57,11082482,14045,0,1740581210,12994.894650349997,62.52077783999994,53392.39667424 2025-02-26,14:46:52.000,57,11082490,13685,0,1740581211,12994.827287250002,62.60536739999952,53392.36872576 2025-02-26,14:46:53.000,57,11082511,13845,0,1740581212,12994.766660460002,62.66176044000167,53392.42462272 2025-02-26,14:46:54.000,57,11082514,13565,0,1740581213,12994.726242600002,62.71110435000446,53392.32680304 2025-02-26,14:46:55.000,57,11082460,13525,0,1740581214,12994.685824740001,62.74635000000126,53392.291867440006 2025-02-26,14:46:56.000,57,11082485,13445,0,1740581215,12994.665615810001,62.7393008700019,53392.28488032001 2025-02-26,14:46:57.000,57,11082502,13685,0,1740581216,12994.645406880001,62.753399130000616,53392.24994472 2025-02-26,14:46:58.000,57,11082498,13725,0,1740581217,12994.631934259996,62.767497389999335,53392.24295760001 2025-02-26,14:46:59.000,57,11082428,13765,0,1740581218,12994.530889609996,62.823890430001484,53392.18007352 2025-02-26,14:47:00.000,57,11082503,13285,0,1740581219,12994.45679019999,62.83093956000084,53392.208022 2025-02-26,14:47:01.000,57,11082493,13285,0,1740581220,12994.322064,62.823890430001484,53392.19404776001 2025-02-26,14:47:02.000,57,11082532,13445,0,1740581221,12994.22101935,62.8379886900002,53392.173086400006 2025-02-26,14:47:03.000,57,11082515,13485,0,1740581222,12994.045875289994,62.866185210004915,53392.18706064 2025-02-26,14:47:04.000,57,11082530,13725,0,1740581223,12993.911149089989,62.91552912000043,53392.15911216 2025-02-26,14:47:05.000,57,11082477,13525,0,1740581224,12993.803368129993,62.90143086000171,53392.11718944001 2025-02-26,14:47:06.000,57,11082501,13565,0,1740581225,12993.722532409993,62.943725639997865,53392.1381508 2025-02-26,14:47:07.000,57,11082528,13125,0,1740581226,12993.736005029998,63.01421693999873,53392.07526672001 2025-02-26,14:47:08.000,57,11082529,13405,0,1740581227,12993.715796099998,63.01421693999873,53392.08924096 2025-02-26,14:47:09.000,57,11082499,13525,0,1740581228,12993.769686580003,63.049462590002804,53392.054305360005 2025-02-26,14:47:10.000,57,11082462,13445,0,1740581229,12993.823577059993,63.09880649999832,53392.0682796 2025-02-26,14:47:11.000,57,11082501,13405,0,1740581230,12993.863994919993,63.11290476000431,53392.033344 2025-02-26,14:47:12.000,57,11082479,13445,0,1740581231,12993.843785989993,63.10585562999768,53391.99840840001 2025-02-26,14:47:13.000,57,11082510,13605,0,1740581232,12993.870731229988,63.09175736999896,53392.02635688001 2025-02-26,14:47:14.000,57,11082552,13485,0,1740581233,12993.830313369988,63.14815041000111,53392.01238264 2025-02-26,14:47:15.000,57,11082483,13285,0,1740581234,12993.810104439988,63.11995389000367,53391.94949856001 2025-02-26,14:47:16.000,57,11082538,13645,0,1740581235,12993.776422889998,63.09175736999896,53391.97744704001 2025-02-26,14:47:17.000,57,11082502,13605,0,1740581236,12993.715796099998,63.0847082399996,53391.91456296 2025-02-26,14:47:18.000,57,11082484,13365,0,1740581237,12993.641696689992,63.02831520000473,53391.91456296 2025-02-26,14:47:19.000,57,11082517,13285,0,1740581238,12993.614751449997,63.02831520000473,53391.8936016 2025-02-26,14:47:20.000,57,11082535,13405,0,1740581239,12993.560860969992,63.000118680000014,53391.85866600001 2025-02-26,14:47:21.000,57,11082433,13405,0,1740581240,12993.554124659997,63.02126606999809,53391.84469176 2025-02-26,14:47:22.000,57,11082436,13605,0,1740581241,12993.493497869997,63.00716780999937,53391.8237304 2025-02-26,14:47:23.000,57,11082502,13485,0,1740581242,12993.473288939997,63.02831520000473,53391.84469176 2025-02-26,14:47:24.000,57,11082492,13565,0,1740581243,12993.432871079996,62.96487303000322,53391.87962736001 2025-02-26,14:47:25.000,57,11082520,13245,0,1740581244,12993.412662149996,63.000118680000014,53391.85167888 2025-02-26,14:47:26.000,57,11082531,13565,0,1740581245,12993.405925840001,63.01421693999873,53391.83071752001 2025-02-26,14:47:27.000,57,11082507,13205,0,1740581246,12993.32509012,63.07765911000024,53391.86565312 2025-02-26,14:47:28.000,57,11082482,13365,0,1740581247,12993.291408569996,63.13405215000239,53391.86565312 2025-02-26,14:47:29.000,57,11082486,13405,0,1740581248,12993.190363919995,63.20454345000326,53391.837704640006 2025-02-26,14:47:30.000,57,11082471,13925,0,1740581249,12993.13647343999,63.211592580002616,53391.84469176 2025-02-26,14:47:31.000,57,11082539,13525,0,1740581250,12993.10279189,63.26093648999813,53391.84469176 2025-02-26,14:47:32.000,57,11082526,13645,0,1740581251,12993.06237403,63.28208388000348,53391.85167888 2025-02-26,14:47:33.000,57,11082528,13445,0,1740581252,12993.08258296,63.24683822999941,53391.80975616001 2025-02-26,14:47:34.000,57,11082520,13565,0,1740581253,12993.11626450999,63.218641710001975,53391.86565312 2025-02-26,14:47:35.000,57,11082517,13285,0,1740581254,12993.16341868,63.211592580002616,53391.79578192 2025-02-26,14:47:36.000,57,11082551,14285,0,1740581255,12993.23751808999,63.162248669999826,53391.816743280004 2025-02-26,14:47:37.000,57,11082495,13565,0,1740581256,12993.26446333,63.13405215000239,53391.837704640006 2025-02-26,14:47:38.000,57,11082503,13165,0,1740581257,12993.23751808999,63.10585562999768,53391.80276904 2025-02-26,14:47:39.000,57,11082545,13445,0,1740581258,12993.21730915999,63.0847082399996,53391.85866600001 2025-02-26,14:47:40.000,57,11082551,13685,0,1740581259,12993.21730915999,63.07060998000088,53391.80276904 2025-02-26,14:47:41.000,57,11082475,13285,0,1740581260,12993.12300082,63.01421693999873,53391.788794800006 2025-02-26,14:47:42.000,57,11082533,13285,0,1740581261,12993.048901409995,63.01421693999873,53391.85167888 2025-02-26,14:47:43.000,57,11082510,13365,0,1740581262,12992.97480199999,63.00716780999937,53391.77482056 2025-02-26,14:47:44.000,57,11082478,13565,0,1740581263,12992.91417520999,63.02126606999809,53391.788794800006 2025-02-26,14:47:45.000,57,11082530,13285,0,1740581264,12992.85354841999,63.06356085000152,53391.80276904 2025-02-26,14:47:46.000,57,11082527,13525,0,1740581265,12992.83333948999,63.07060998000088,53391.83071752001 2025-02-26,14:47:47.000,57,11082507,13405,0,1740581266,12992.819866869999,63.05651172000216,53391.79578192 2025-02-26,14:47:48.000,57,11082488,13685,0,1740581267,12992.819866869999,63.09880649999832,53391.83071752001 2025-02-26,14:47:49.000,57,11082528,13205,0,1740581268,12992.826603179994,63.05651172000216,53391.816743280004 2025-02-26,14:47:50.000,57,11082467,13925,0,1740581269,12992.85354841999,63.035364330004086,53391.86565312 2025-02-26,14:47:51.000,57,11082490,13285,0,1740581270,12992.90070259,62.97192216000258,53391.85866600001 2025-02-26,14:47:52.000,57,11082497,13685,0,1740581271,12992.927647829994,62.91552912000043,53391.84469176 2025-02-26,14:47:53.000,57,11082503,13605,0,1740581272,12992.947856759994,62.873234340004274,53391.85866600001 2025-02-26,14:47:54.000,57,11082494,13605,0,1740581273,12992.99501092999,62.84503781999956,53391.92155008 2025-02-26,14:47:55.000,57,11082536,13245,0,1740581274,12993.0421651,62.802743040003406,53391.87962736001 2025-02-26,14:47:56.000,57,11082519,13685,0,1740581275,12993.09605557999,62.74635000000126,53391.91456296 2025-02-26,14:47:57.000,57,11082479,13565,0,1740581276,12993.10279189,62.71815348000382,53391.90058872 2025-02-26,14:47:58.000,57,11082510,13365,0,1740581277,12993.170154989995,62.71815348000382,53391.94251144 2025-02-26,14:47:59.000,57,11082519,13565,0,1740581278,12993.170154989995,62.74635000000126,53391.956485680006 2025-02-26,14:48:00.000,57,11082506,13485,0,1740581279,12993.22404547,62.74635000000126,53391.9634728 2025-02-26,14:48:01.000,57,11082543,13525,0,1740581280,12993.291408569996,62.78159564999805,53391.935524320004 2025-02-26,14:48:02.000,57,11082533,13765,0,1740581281,12993.34529905,62.823890430001484,53391.97045992 2025-02-26,14:48:03.000,57,11082520,13405,0,1740581282,12993.311617499996,62.85913607999828,53391.99840840001 2025-02-26,14:48:04.000,57,11082506,13485,0,1740581283,12993.358771669991,62.88028347000363,53392.09622808001 2025-02-26,14:48:05.000,57,11082469,13725,0,1740581284,12993.378980599991,62.9507747700045,53392.02635688001 2025-02-26,14:48:06.000,57,11082541,13765,0,1740581285,12993.318353809991,62.91552912000043,53391.99840840001 2025-02-26,14:48:07.000,57,11082488,13325,0,1740581286,12993.358771669991,62.90143086000171,53392.124176560006 2025-02-26,14:48:08.000,57,11082481,13525,0,1740581287,12993.352035359996,62.88028347000363,53392.13116368 2025-02-26,14:48:09.000,57,11082500,13605,0,1740581288,12993.30488119,62.8379886900002,53392.15911216 2025-02-26,14:48:10.000,57,11082502,13645,0,1740581289,12993.338562739991,62.79569391000405,53392.1381508 2025-02-26,14:48:11.000,57,11082448,13405,0,1740581290,12993.34529905,62.78864478000469,53392.152125040004 2025-02-26,14:48:12.000,57,11082521,13325,0,1740581291,12993.392453219996,62.774546519998694,53392.18007352 2025-02-26,14:48:13.000,57,11082501,13885,0,1740581292,12993.405925840001,62.78864478000469,53392.208022 2025-02-26,14:48:14.000,57,11082528,13845,0,1740581293,12993.446343700001,62.802743040003406,53392.291867440006 2025-02-26,14:48:15.000,57,11082510,13325,0,1740581294,12993.486761560001,62.809792170002765,53392.32680304 2025-02-26,14:48:16.000,57,11082496,13125,0,1740581295,12993.533915729997,62.85913607999828,53392.33379016001 2025-02-26,14:48:17.000,57,11082509,13565,0,1740581296,12993.608015140002,62.823890430001484,53392.36173864001 2025-02-26,14:48:18.000,57,11082492,13405,0,1740581297,12993.634960379997,62.79569391000405,53392.38270000001 2025-02-26,14:48:19.000,57,11082485,13605,0,1740581298,12993.682114549993,62.753399130000616,53392.37571288 2025-02-26,14:48:20.000,57,11082482,13325,0,1740581299,12993.749477650003,62.7393008700019,53392.41064848001 2025-02-26,14:48:21.000,57,11082481,13405,0,1740581300,12993.776422889998,62.67585870000039,53392.438596960004 2025-02-26,14:48:22.000,57,11082473,13645,0,1740581301,12993.837049679998,62.59831827000016,53392.49449392 2025-02-26,14:48:23.000,57,11082521,13285,0,1740581302,12993.850522299988,62.527826969999296,53392.50148104001 2025-02-26,14:48:24.000,57,11082444,13205,0,1740581303,12993.911149089989,62.51372871000058,53392.50148104001 2025-02-26,14:48:25.000,57,11082507,13245,0,1740581304,12993.958303259999,62.44323740999971,53392.53641664 2025-02-26,14:48:26.000,57,11082481,13285,0,1740581305,12994.05261159999,62.365696979999484,53392.53641664 2025-02-26,14:48:27.000,57,11082550,13445,0,1740581306,12994.099765769999,62.32340220000333,53392.56436512 2025-02-26,14:48:28.000,57,11082460,13405,0,1740581307,12994.17386517999,62.29520567999862,53392.58532648 2025-02-26,14:48:29.000,57,11082487,13285,0,1740581308,12994.22101935,62.30930394000461,53392.63423632 2025-02-26,14:48:30.000,57,11082494,13725,0,1740581309,12994.24122828,62.2811074199999,53392.6621848 2025-02-26,14:48:31.000,57,11082484,13525,0,1740581310,12994.23449196999,62.26700916000118,53392.69013328 2025-02-26,14:48:32.000,57,11082492,13445,0,1740581311,12994.247964589995,62.25291090000246,53392.68314616 2025-02-26,14:48:33.000,57,11082524,13445,0,1740581312,12994.247964589995,62.20356698999967,53392.732056 2025-02-26,14:48:34.000,57,11082527,13885,0,1740581313,12994.26143721,62.15422308000416,53392.76000448 2025-02-26,14:48:35.000,57,11082472,13325,0,1740581314,12994.26143721,62.10487917000137,53392.76000448 2025-02-26,14:48:36.000,57,11082487,13485,0,1740581315,12994.24122828,62.04848612999922,53392.75301736 2025-02-26,14:48:37.000,57,11082480,13365,0,1740581316,12994.21428303999,61.96389656999963,53392.843849920006 2025-02-26,14:48:38.000,57,11082448,13565,0,1740581317,12994.207546729995,61.900454399998125,53392.86481128001 2025-02-26,14:48:39.000,57,11082476,13365,0,1740581318,12994.247964589995,61.79471745000046,53392.85083704 2025-02-26,14:48:40.000,57,11082479,13485,0,1740581319,12994.227755659995,61.73832440999831,53392.86481128001 2025-02-26,14:48:41.000,57,11082512,13605,0,1740581320,12994.15365624999,61.66783311000472,53392.88577264001 2025-02-26,14:48:42.000,57,11082476,13405,0,1740581321,12994.17386517999,61.62553833000129,53392.906734 2025-02-26,14:48:43.000,57,11082514,13285,0,1740581322,12994.17386517999,61.58324354999786,53392.892759760005 2025-02-26,14:48:44.000,57,11082469,13245,0,1740581323,12994.14018363,61.5761944199985,53392.91372112001 2025-02-26,14:48:45.000,57,11082500,13165,0,1740581324,12994.146919939994,61.533899640002346,53392.843849920006 2025-02-26,14:48:46.000,57,11082517,13405,0,1740581325,12994.086293149994,61.498653989998274,53392.95564384001 2025-02-26,14:48:47.000,57,11082422,13445,0,1740581326,12994.079556839999,61.42111355999805,53392.941669600004 2025-02-26,14:48:48.000,57,11082460,13405,0,1740581327,12994.012193739989,61.40701529999933,53392.95564384001 2025-02-26,14:48:49.000,57,11082483,13605,0,1740581328,12994.079556839999,61.35062226000446,53392.92769536 2025-02-26,14:48:50.000,57,11082494,13245,0,1740581329,12994.005457429994,61.364720520003175,53392.93468248001 2025-02-26,14:48:51.000,57,11082470,13925,0,1740581330,12993.958303259999,61.3294748699991,53392.9766052 2025-02-26,14:48:52.000,57,11082555,13725,0,1740581331,12993.958303259999,61.308327480001026,53392.92070824 2025-02-26,14:48:53.000,57,11082496,13405,0,1740581332,12993.958303259999,61.28718009000295,53392.98359232001 2025-02-26,14:48:54.000,57,11082513,13565,0,1740581333,12993.938094329998,61.26603270000487,53393.00455368001 2025-02-26,14:48:55.000,57,11082502,13885,0,1740581334,12993.931358019989,61.23783618000016,53393.011540800006 2025-02-26,14:48:56.000,57,11082470,13445,0,1740581335,12993.958303259999,61.22373792000144,53392.95564384001 2025-02-26,14:48:57.000,57,11082520,13285,0,1740581336,12993.985248499994,61.24488530999952,53392.99756656 2025-02-26,14:48:58.000,57,11082498,13685,0,1740581337,12994.018930049999,61.20963966000272,53392.9766052 2025-02-26,14:48:59.000,57,11082486,13605,0,1740581338,12994.025666359994,61.27308183000423,53392.98359232001 2025-02-26,14:49:00.000,57,11082544,13525,0,1740581339,12994.059347909999,61.27308183000423,53393.0464764 2025-02-26,14:49:01.000,57,11082491,13765,0,1740581340,12994.099765769999,61.26603270000487,53392.99756656 2025-02-26,14:49:02.000,57,11082503,13245,0,1740581341,12994.099765769999,61.20963966000272,53393.02551504 2025-02-26,14:49:03.000,57,11082532,13445,0,1740581342,12994.099765769999,61.22373792000144,53393.06743776 2025-02-26,14:49:04.000,57,11082527,13485,0,1740581343,12994.05261159999,61.17439400999865,53393.08839912 2025-02-26,14:49:05.000,57,11082467,13805,0,1740581344,12994.03240266999,61.16734487999929,53393.060450640005 2025-02-26,14:49:06.000,57,11082521,13325,0,1740581345,12993.985248499994,61.089804449999065,53393.08839912 2025-02-26,14:49:07.000,57,11082493,13445,0,1740581346,12993.985248499994,61.03341141000419,53393.0464764 2025-02-26,14:49:08.000,57,11082534,13445,0,1740581347,12993.931358019989,60.99111663000076,53393.09538624 2025-02-26,14:49:09.000,57,11082477,13325,0,1740581348,12993.877467539998,60.962920110003324,53393.08141200001 2025-02-26,14:49:10.000,57,11082515,13365,0,1740581349,12993.816840749998,60.94177271999797,53393.09538624 2025-02-26,14:49:11.000,57,11082497,13445,0,1740581350,12993.769686580003,60.92767445999925,53393.060450640005 2025-02-26,14:49:12.000,57,11082499,13805,0,1740581351,12993.702323479993,60.962920110003324,53393.12333472001 2025-02-26,14:49:13.000,57,11082496,13565,0,1740581352,12993.608015140002,61.04046054000355,53393.0464764 2025-02-26,14:49:14.000,57,11082510,13765,0,1740581353,12993.601278829992,61.132099230002495,53393.03948928 2025-02-26,14:49:15.000,57,11082487,13525,0,1740581354,12993.587806210002,61.188492270004645,53393.060450640005 2025-02-26,14:49:16.000,57,11082482,13365,0,1740581355,12993.621487759992,61.26603270000487,53393.011540800006 2025-02-26,14:49:17.000,57,11082455,13525,0,1740581356,12993.594542519997,61.41406442999869,53393.03250216001 2025-02-26,14:49:18.000,57,11082485,13845,0,1740581357,12993.641696689992,61.46340834000148,53393.01852792 2025-02-26,14:49:19.000,57,11082508,13565,0,1740581358,12993.688850860002,61.5761944199985,53392.9766052 2025-02-26,14:49:20.000,57,11082490,13885,0,1740581359,12993.675378239997,61.63963659000001,53392.990579440004 2025-02-26,14:49:21.000,57,11082480,13565,0,1740581360,12993.722532409993,61.6889805000028,53392.95564384001 2025-02-26,14:49:22.000,57,11082467,13445,0,1740581361,12993.668641930002,61.724226149999595,53392.94865672 2025-02-26,14:49:23.000,57,11082490,13685,0,1740581362,12993.709059790002,61.70307876000152,53392.941669600004 2025-02-26,14:49:24.000,57,11082510,13605,0,1740581363,12993.655169309997,61.67488224000408,53392.941669600004 2025-02-26,14:49:25.000,57,11082529,13605,0,1740581364,12993.608015140002,61.63963659000001,53392.88577264001 2025-02-26,14:49:26.000,57,11082465,13405,0,1740581365,12993.628224070002,61.63258746000065,53392.92769536 2025-02-26,14:49:27.000,57,11082487,13645,0,1740581366,12993.500234179992,61.61848920000193,53392.86481128001 2025-02-26,14:49:28.000,57,11082514,13605,0,1740581367,12993.412662149996,61.67488224000408,53392.81590144001 2025-02-26,14:49:29.000,57,11082452,13405,0,1740581368,12993.311617499996,61.71012789000088,53392.88577264001 2025-02-26,14:49:30.000,57,11082503,13285,0,1740581369,12993.291408569996,61.780619190001744,53392.78096584 2025-02-26,14:49:31.000,57,11082507,13885,0,1740581370,12993.21730915999,61.773570060002385,53392.794940080006 2025-02-26,14:49:32.000,57,11082478,13445,0,1740581371,12993.170154989995,61.829963100004534,53392.75301736 2025-02-26,14:49:33.000,57,11082507,13525,0,1740581372,12993.09605557999,61.8229139699979,53392.76699160001 2025-02-26,14:49:34.000,57,11082477,13445,0,1740581373,12993.00174724,61.85815962000197,53392.71109464 2025-02-26,14:49:35.000,57,11082493,13405,0,1740581374,12992.93438413999,61.83701223000389,53392.74603024001 2025-02-26,14:49:36.000,57,11082468,13565,0,1740581375,12992.840075799999,61.85111049000261,53392.725068880005 2025-02-26,14:49:37.000,57,11082531,13365,0,1740581376,12992.772712699989,61.80881570999918,53392.655197680004 2025-02-26,14:49:38.000,57,11082475,13565,0,1740581377,12992.725558529994,61.75242267000431,53392.68314616 2025-02-26,14:49:39.000,57,11082527,14045,0,1740581378,12992.705349599993,61.69602963000216,53392.63423632 2025-02-26,14:49:40.000,57,11082524,13485,0,1740581379,12992.617777569998,61.6889805000028,53392.59930072001 2025-02-26,14:49:41.000,57,11082501,13125,0,1740581380,12992.570623399988,61.597341810003854,53392.59930072001 2025-02-26,14:49:42.000,57,11082542,13685,0,1740581381,12992.435897199997,61.56209615999978,53392.50148104001 2025-02-26,14:49:43.000,57,11082543,13165,0,1740581382,12992.348325170002,61.55504703000042,53392.55039088001 2025-02-26,14:49:44.000,57,11082529,13325,0,1740581383,12992.220335279992,61.547997900001064,53392.4176356 2025-02-26,14:49:45.000,57,11082503,13285,0,1740581384,12992.139499559991,61.62553833000129,53392.41064848001 2025-02-26,14:49:46.000,57,11082533,13565,0,1740581385,12992.10581801,61.717177020000236,53392.43160984001 2025-02-26,14:49:47.000,57,11082491,13405,0,1740581386,12992.08560908,61.773570060002385,53392.36173864001 2025-02-26,14:49:48.000,57,11082468,13565,0,1740581387,12992.159708489991,61.87225788000069,53392.33379016001 2025-02-26,14:49:49.000,57,11082520,13485,0,1740581388,12992.193390039996,61.90750353000476,53392.36872576 2025-02-26,14:49:50.000,57,11082524,13605,0,1740581389,12992.280962069992,62.02733874000114,53392.29885456 2025-02-26,14:49:51.000,57,11082484,13285,0,1740581390,12992.314643619997,62.133075689998805,53392.26391896001 2025-02-26,14:49:52.000,57,11082497,13365,0,1740581391,12992.395479339997,62.231763510004384,53392.25693184 2025-02-26,14:49:53.000,57,11082510,13405,0,1740581392,12992.429160890002,62.34454959000141,53392.18007352 2025-02-26,14:49:54.000,57,11082466,13965,0,1740581393,12992.429160890002,62.46438479999779,53392.18007352 2025-02-26,14:49:55.000,57,11082499,13645,0,1740581394,12992.368534100002,62.59831827000016,53392.16609928001 2025-02-26,14:49:56.000,57,11082513,13885,0,1740581395,12992.280962069992,62.66880957000103,53392.11718944001 2025-02-26,14:49:57.000,57,11082516,13445,0,1740581396,12992.240544209992,62.69700608999847,53392.124176560006 2025-02-26,14:49:58.000,57,11082505,13325,0,1740581397,12992.173181109996,62.71815348000382,53392.06129248 2025-02-26,14:49:59.000,57,11082548,13405,0,1740581398,12992.112554319996,62.767497389999335,53392.09622808001 2025-02-26,14:50:00.000,57,11082483,13805,0,1740581399,12992.092345389996,62.802743040003406,53392.08924096 2025-02-26,14:50:01.000,57,11082534,13405,0,1740581400,12992.04519122,62.88733260000299,53392.0682796 2025-02-26,14:50:02.000,57,11082542,13405,0,1740581401,12992.058663839991,62.986020420001296,53392.0682796 2025-02-26,14:50:03.000,57,11082519,13885,0,1740581402,12992.06540015,63.09880649999832,53392.01238264 2025-02-26,14:50:04.000,57,11082542,13325,0,1740581403,12992.078872769991,63.232739970000694,53392.103215200004 2025-02-26,14:50:05.000,57,11082515,13525,0,1740581404,12992.072136459996,63.401919089999865,53392.103215200004 2025-02-26,14:50:06.000,57,11082483,13605,0,1740581405,12992.06540015,63.56404907999968,53392.09622808001 2025-02-26,14:50:07.000,57,11082493,13485,0,1740581406,12992.031718599996,63.70503168000141,53392.054305360005 2025-02-26,14:50:08.000,57,11082496,13485,0,1740581407,12992.01824597999,63.810768629999075,53392.054305360005 2025-02-26,14:50:09.000,57,11082494,13525,0,1740581408,12992.04519122,63.92355471000337,53392.01238264 2025-02-26,14:50:10.000,57,11082522,13285,0,1740581409,12992.02498229,64.04338991999975,53391.94949856001 2025-02-26,14:50:11.000,57,11082524,13765,0,1740581410,12992.058663839991,64.07863557000383,53391.97744704001 2025-02-26,14:50:12.000,57,11082532,13325,0,1740581411,12992.092345389996,64.07863557000383,53391.91456296 2025-02-26,14:50:13.000,57,11082487,13605,0,1740581412,12992.152972179996,64.05043904999911,53391.94949856001 2025-02-26,14:50:14.000,57,11082516,13885,0,1740581413,12992.193390039996,63.979947749998246,53391.935524320004 2025-02-26,14:50:15.000,57,11082518,13925,0,1740581414,12992.247280520001,63.916505580004014,53391.935524320004 2025-02-26,14:50:16.000,57,11082533,13725,0,1740581415,12992.260753139992,63.8883090599993,53391.92155008 2025-02-26,14:50:17.000,57,11082517,13365,0,1740581416,12992.247280520001,63.8883090599993,53391.935524320004 2025-02-26,14:50:18.000,57,11082562,13405,0,1740581417,12992.240544209992,63.95175123000081,53391.956485680006 2025-02-26,14:50:19.000,57,11082528,13525,0,1740581418,12992.274225759997,63.99404601000424,53391.9634728 2025-02-26,14:50:20.000,57,11082491,13605,0,1740581419,12992.213598969996,64.01519340000232,53391.984434160004 2025-02-26,14:50:21.000,57,11082500,13805,0,1740581420,12992.173181109996,64.04338991999975,53391.9634728 2025-02-26,14:50:22.000,57,11082481,13925,0,1740581421,12992.132763249996,64.1350286099987,53391.956485680006 2025-02-26,14:50:23.000,57,11082487,13445,0,1740581422,12992.058663839991,64.17732339000213,53391.97045992 2025-02-26,14:50:24.000,57,11082536,13245,0,1740581423,12992.02498229,64.27601121000043,53391.97744704001 2025-02-26,14:50:25.000,57,11082504,13405,0,1740581424,12992.04519122,64.37469902999874,53391.97744704001 2025-02-26,14:50:26.000,57,11082498,13605,0,1740581425,12992.08560908,64.48748511000304,53391.9634728 2025-02-26,14:50:27.000,57,11082472,13045,0,1740581426,12992.132763249996,64.62141857999814,53391.9634728 2025-02-26,14:50:28.000,57,11082517,13565,0,1740581427,12992.166444800001,64.74125379000179,53391.984434160004 2025-02-26,14:50:29.000,57,11082499,13405,0,1740581428,12992.240544209992,64.84699073999946,53391.99840840001 2025-02-26,14:50:30.000,57,11082495,13405,0,1740581429,12992.314643619997,64.91748204000032,53391.99142128 2025-02-26,14:50:31.000,57,11082535,13365,0,1740581430,12992.382006719992,64.94567855999776,53391.99840840001 2025-02-26,14:50:32.000,57,11082544,13725,0,1740581431,12992.429160890002,64.95977682000375,53392.033344 2025-02-26,14:50:33.000,57,11082482,13125,0,1740581432,12992.422424579992,64.97387508000247,53392.054305360005 2025-02-26,14:50:34.000,57,11082472,13245,0,1740581433,12992.368534100002,65.0514155100027,53392.13116368 2025-02-26,14:50:35.000,57,11082454,13405,0,1740581434,12992.328116240002,65.0866611599995,53392.11020232 2025-02-26,14:50:36.000,57,11082511,13685,0,1740581435,12992.240544209992,65.10075941999821,53392.103215200004 2025-02-26,14:50:37.000,57,11082482,13605,0,1740581436,12992.220335279992,65.12895594000292,53392.11718944001 2025-02-26,14:50:38.000,57,11082458,13525,0,1740581437,12992.213598969996,65.17125071999908,53392.1381508 2025-02-26,14:50:39.000,57,11082515,13485,0,1740581438,12992.254016829997,65.19944724000379,53392.19404776001 2025-02-26,14:50:40.000,57,11082459,13525,0,1740581439,12992.227071590001,65.26993854000466,53392.208022 2025-02-26,14:50:41.000,57,11082447,13525,0,1740581440,12992.301170999992,65.34747897000489,53392.24994472 2025-02-26,14:50:42.000,57,11082461,13805,0,1740581441,12992.307907310002,65.42501939999784,53392.21500912001 2025-02-26,14:50:43.000,57,11082461,13405,0,1740581442,12992.314643619997,65.53780548000213,53392.291867440006 2025-02-26,14:50:44.000,57,11082507,13485,0,1740581443,12992.348325170002,65.61534591000236,53392.24994472 2025-02-26,14:50:45.000,57,11082486,13565,0,1740581444,12992.341588859992,65.76337764000345,53392.30584168 2025-02-26,14:50:46.000,57,11082519,13405,0,1740581445,12992.368534100002,65.79157416000089,53392.33379016001 2025-02-26,14:50:47.000,57,11082497,13605,0,1740581446,12992.422424579992,65.84796720000304,53392.3477644 2025-02-26,14:50:48.000,57,11082531,13645,0,1740581447,12992.435897199997,65.93960589000199,53392.33379016001 2025-02-26,14:50:49.000,57,11082490,14005,0,1740581448,12992.456106129997,66.05944109999837,53392.389687120005 2025-02-26,14:50:50.000,57,11082547,13565,0,1740581449,12992.483051369993,66.15812892000395,53392.4176356 2025-02-26,14:50:51.000,57,11082518,13445,0,1740581450,12992.536941849998,66.2004237000001,53392.37571288 2025-02-26,14:50:52.000,57,11082519,13485,0,1740581451,12992.644722809993,66.20747282999946,53392.44558408 2025-02-26,14:50:53.000,57,11082496,13685,0,1740581452,12992.698613289998,66.19337457000074,53392.47353256 2025-02-26,14:50:54.000,57,11082500,13325,0,1740581453,12992.806394249994,66.18632544000138,53392.508468160006 2025-02-26,14:50:55.000,57,11082498,13165,0,1740581454,12992.813130559989,66.22157108999818,53392.557378000005 2025-02-26,14:50:56.000,57,11082490,13765,0,1740581455,12992.813130559989,66.25681674000225,53392.5923136 2025-02-26,14:50:57.000,57,11082517,13445,0,1740581456,12992.887229969994,66.27091500000097,53392.62026208001 2025-02-26,14:50:58.000,57,11082490,13525,0,1740581457,12992.867021039994,66.3132097800044,53392.64122344 2025-02-26,14:50:59.000,57,11082491,13245,0,1740581458,12992.880493659999,66.38370107999799,53392.69013328 2025-02-26,14:51:00.000,57,11082464,13605,0,1740581459,12992.988274619995,66.42599586000142,53392.73904312 2025-02-26,14:51:01.000,57,11082556,13525,0,1740581460,12993.089319269995,66.48943803000293,53392.732056 2025-02-26,14:51:02.000,57,11082465,13845,0,1740581461,12993.250990709996,66.5458310699978,53392.81590144001 2025-02-26,14:51:03.000,57,11082521,13445,0,1740581462,12993.419398459991,66.60927323999931,53392.843849920006 2025-02-26,14:51:04.000,57,11082492,13885,0,1740581463,12993.614751449997,66.63042063000466,53392.87878552 2025-02-26,14:51:05.000,57,11082488,13405,0,1740581464,12993.803368129993,66.67271541000082,53392.88577264001 2025-02-26,14:51:06.000,57,11082535,13805,0,1740581465,12993.991984809989,66.68681366999954,53392.941669600004 2025-02-26,14:51:07.000,57,11082496,13325,0,1740581466,12994.126711009994,66.67271541000082,53393.01852792 2025-02-26,14:51:08.000,57,11082509,13605,0,1740581467,12994.167128869994,66.63746976000402,53393.060450640005 2025-02-26,14:51:09.000,57,11082504,13565,0,1740581468,12994.25470089999,66.63042063000466,53393.07442488 2025-02-26,14:51:10.000,57,11082485,13685,0,1740581469,12994.34227293,66.60927323999931,53393.13730896 2025-02-26,14:51:11.000,57,11082456,13765,0,1740581470,12994.41637233999,66.5458310699978,53393.19320592 2025-02-26,14:51:12.000,57,11082507,13325,0,1740581471,12994.44331758,66.52468367999973,53393.28403848 2025-02-26,14:51:13.000,57,11082442,13725,0,1740581472,12994.50394437,66.48238890000357,53393.33294832 2025-02-26,14:51:14.000,57,11082521,13725,0,1740581473,12994.604989020001,66.4471432499995,53393.38884528001 2025-02-26,14:51:15.000,57,11082465,13445,0,1740581474,12994.638670569992,66.42599586000142,53393.40281952 2025-02-26,14:51:16.000,57,11082522,13405,0,1740581475,12994.712769979997,66.36255368999991,53393.45871648001 2025-02-26,14:51:17.000,57,11082512,13485,0,1740581476,12994.706033670001,66.30616064999776,53393.54256192 2025-02-26,14:51:18.000,57,11082477,13525,0,1740581477,12994.793605699997,66.27091500000097,53393.55653616001 2025-02-26,14:51:19.000,57,11082484,13685,0,1740581478,12994.867705110002,66.17222718000266,53393.62640736001 2025-02-26,14:51:20.000,57,11082548,13725,0,1740581479,12994.894650349997,66.12288326999987,53393.661342960004 2025-02-26,14:51:21.000,57,11082492,13605,0,1740581480,12994.995694999998,66.0030480600035,53393.731214160005 2025-02-26,14:51:22.000,57,11082472,13485,0,1740581481,12995.029376549988,65.92550763000327,53393.73820128 2025-02-26,14:51:23.000,57,11082463,13325,0,1740581482,12995.029376549988,65.83386894000432,53393.79409824001 2025-02-26,14:51:24.000,57,11082474,13245,0,1740581483,12995.069794409988,65.7422302499981,53393.84300808001 2025-02-26,14:51:25.000,57,11082470,13485,0,1740581484,12995.150630129989,65.67173895000451,53393.87794368 2025-02-26,14:51:26.000,57,11082490,13565,0,1740581485,12995.238202159999,65.58714938999765,53393.91287928 2025-02-26,14:51:27.000,57,11082520,13405,0,1740581486,12995.31230156999,65.53075635000278,53393.968776240006 2025-02-26,14:51:28.000,57,11082477,13525,0,1740581487,12995.406609909995,65.43206853000447,53394.0246732 2025-02-26,14:51:29.000,57,11082498,13605,0,1740581488,12995.44029146,65.32633157999953,53394.08057016 2025-02-26,14:51:30.000,57,11082521,13645,0,1740581489,12995.46050039,65.25584027999867,53394.17838984001 2025-02-26,14:51:31.000,57,11082497,13405,0,1740581490,12995.46050039,65.21354550000251,53394.164415600004 2025-02-26,14:51:32.000,57,11082496,13565,0,1740581491,12995.487445629995,65.14305420000164,53394.21332544 2025-02-26,14:51:33.000,57,11082531,13365,0,1740581492,12995.45376407999,65.09371028999885,53394.29018376 2025-02-26,14:51:34.000,57,11082516,13725,0,1740581493,12995.46050039,65.03731725000398,53394.3390936 2025-02-26,14:51:35.000,57,11082500,13485,0,1740581494,12995.487445629995,64.97387508000247,53394.3390936 2025-02-26,14:51:36.000,57,11082483,13605,0,1740581495,12995.507654559995,64.94567855999776,53394.38101632 2025-02-26,14:51:37.000,57,11082490,13205,0,1740581496,12995.57501765999,64.94567855999776,53394.38101632 2025-02-26,14:51:38.000,57,11082513,13725,0,1740581497,12995.66258969,64.84699073999946,53394.450887520004 2025-02-26,14:51:39.000,57,11082522,13445,0,1740581498,12995.777106959991,64.8046959600033,53394.50678448 2025-02-26,14:51:40.000,57,11082494,13445,0,1740581499,12995.837733749991,64.70600813999772,53394.5836428 2025-02-26,14:51:41.000,57,11082513,14045,0,1740581500,12995.864678990001,64.64961510000285,53394.59761704 2025-02-26,14:51:42.000,57,11082550,13885,0,1740581501,12995.844470060001,64.60027119000006,53394.63255264001 2025-02-26,14:51:43.000,57,11082497,13405,0,1740581502,12995.824261130001,64.53682901999855,53394.618578400004 2025-02-26,14:51:44.000,57,11082512,13245,0,1740581503,12995.810788509996,64.51568163000047,53394.66050112001 2025-02-26,14:51:45.000,57,11082549,13405,0,1740581504,12995.76363434,64.45223945999896,53394.64652688 2025-02-26,14:51:46.000,57,11082518,13405,0,1740581505,12995.689534929996,64.3817481599981,53394.67447536 2025-02-26,14:51:47.000,57,11082532,13605,0,1740581506,12995.59522658999,64.24076556000364,53394.688449600006 2025-02-26,14:51:48.000,57,11082489,13325,0,1740581507,12995.548072419995,64.1491268700047,53394.73037232001 2025-02-26,14:51:49.000,57,11082523,13365,0,1740581508,12995.47397300999,64.0363407900004,53394.74434656 2025-02-26,14:51:50.000,57,11082515,13845,0,1740581509,12995.42008253,64.0010951400036,53394.75133368 2025-02-26,14:51:51.000,57,11082512,13765,0,1740581510,12995.33251049999,63.96584948999953,53394.786269280004 2025-02-26,14:51:52.000,57,11082489,13285,0,1740581511,12995.244938469994,63.916505580004014,53394.77229504 2025-02-26,14:51:53.000,57,11082475,13605,0,1740581512,12995.130421199989,63.860112540001865,53394.84216624 2025-02-26,14:51:54.000,57,11082492,13645,0,1740581513,12995.002431309993,63.817817759998434,53394.87710184001 2025-02-26,14:51:55.000,57,11082544,13525,0,1740581514,12994.928331900002,63.817817759998434,53394.87011472 2025-02-26,14:51:56.000,57,11082523,13565,0,1740581515,12994.840759869992,63.803719499999715,53394.87011472 2025-02-26,14:51:57.000,57,11082492,13605,0,1740581516,12994.780133079992,63.83191602000443,53394.87710184001 2025-02-26,14:51:58.000,57,11082526,13485,0,1740581517,12994.726242600002,63.89535818999866,53394.905050320005 2025-02-26,14:51:59.000,57,11082482,13405,0,1740581518,12994.712769979997,63.95880036000017,53394.89806320001 2025-02-26,14:52:00.000,57,11082499,13245,0,1740581519,12994.719506289992,63.95175123000081,53394.856140480006 2025-02-26,14:52:01.000,57,11082479,13525,0,1740581520,12994.726242600002,63.98699688000488,53394.84216624 2025-02-26,14:52:02.000,57,11082519,13525,0,1740581521,12994.739715219992,63.909456450004654,53394.835179120004 2025-02-26,14:52:03.000,57,11082528,13805,0,1740581522,12994.766660460002,63.860112540001865,53394.856140480006 2025-02-26,14:52:04.000,57,11082498,13245,0,1740581523,12994.739715219992,63.78257211000164,53394.80024352001 2025-02-26,14:52:05.000,57,11082501,13685,0,1740581524,12994.719506289992,63.77552298000228,53394.77229504 2025-02-26,14:52:06.000,57,11082524,13765,0,1740581525,12994.645406880001,63.73322819999885,53394.7932564 2025-02-26,14:52:07.000,57,11082493,13325,0,1740581526,12994.557834849991,63.71912994000013,53394.7233852 2025-02-26,14:52:08.000,57,11082544,13525,0,1740581527,12994.43658126999,63.72617906999949,53394.76530792 2025-02-26,14:52:09.000,57,11082530,13525,0,1740581528,12994.29511875999,63.683884290003334,53394.77229504 2025-02-26,14:52:10.000,57,11082504,13485,0,1740581529,12994.15365624999,63.634540380000544,53394.75133368 2025-02-26,14:52:11.000,57,11082562,13325,0,1740581530,12994.059347909999,63.634540380000544,53394.71639808 2025-02-26,14:52:12.000,57,11082507,13125,0,1740581531,12993.958303259999,63.52880343000288,53394.737359440005 2025-02-26,14:52:13.000,57,11082518,13485,0,1740581532,12993.823577059993,63.444213870003296,53394.71639808 2025-02-26,14:52:14.000,57,11082511,13325,0,1740581533,12993.715796099998,63.38782083000115,53394.68146248001 2025-02-26,14:52:15.000,57,11082549,13405,0,1740581534,12993.614751449997,63.31732953000028,53394.64652688 2025-02-26,14:52:16.000,57,11082510,13125,0,1740581535,12993.466552630001,63.28208388000348,53394.63255264001 2025-02-26,14:52:17.000,57,11082539,13925,0,1740581536,12993.358771669991,63.2961821400022,53394.569668560005 2025-02-26,14:52:18.000,57,11082547,13645,0,1740581537,12993.230781779996,63.2961821400022,53394.5487072 2025-02-26,14:52:19.000,57,11082529,13045,0,1740581538,12993.11626450999,63.30323127000156,53394.520758720006 2025-02-26,14:52:20.000,57,11082571,13405,0,1740581539,12992.988274619995,63.33847691999836,53394.49281024001 2025-02-26,14:52:21.000,57,11082554,13445,0,1740581540,12992.85354841999,63.345526049997716,53394.41595192 2025-02-26,14:52:22.000,57,11082496,13325,0,1740581541,12992.765976389994,63.35257518000435,53394.38101632 2025-02-26,14:52:23.000,57,11082499,13325,0,1740581542,12992.671668049989,63.35962431000371,53394.42293904001 2025-02-26,14:52:24.000,57,11082538,13165,0,1740581543,12992.611041259988,63.394869960000506,53394.34608072001 2025-02-26,14:52:25.000,57,11082545,13325,0,1740581544,12992.543678159993,63.331427789999,53394.29018376 2025-02-26,14:52:26.000,57,11082444,13525,0,1740581545,12992.469578750002,63.331427789999,53394.25524816001 2025-02-26,14:52:27.000,57,11082497,13285,0,1740581546,12992.368534100002,63.31028040000092,53394.25524816001 2025-02-26,14:52:28.000,57,11082492,13445,0,1740581547,12992.334852549997,63.35962431000371,53394.22031256 2025-02-26,14:52:29.000,57,11082500,13285,0,1740581548,12992.213598969996,63.41601734999858,53394.14345424 2025-02-26,14:52:30.000,57,11082516,13845,0,1740581549,12992.092345389996,63.444213870003296,53394.10851864001 2025-02-26,14:52:31.000,57,11082515,13405,0,1740581550,12992.00477336,63.5429016900016,53394.05262168 2025-02-26,14:52:32.000,57,11082491,13525,0,1740581551,12991.890256089995,63.61339299000247,53393.97576336 2025-02-26,14:52:33.000,57,11082551,13445,0,1740581552,12991.74205727,63.69093342000269,53393.91287928 2025-02-26,14:52:34.000,57,11082496,13565,0,1740581553,12991.641012619999,63.71208081000077,53393.87095656001 2025-02-26,14:52:35.000,57,11082476,13565,0,1740581554,12991.539967969999,63.78257211000164,53393.8150596 2025-02-26,14:52:36.000,57,11082488,13445,0,1740581555,12991.513022729989,63.796670370000356,53393.8150596 2025-02-26,14:52:37.000,57,11082525,13645,0,1740581556,12991.486077489993,63.78257211000164,53393.67531720001 2025-02-26,14:52:38.000,57,11082539,13405,0,1740581557,12991.479341179998,63.74732646000484,53393.67531720001 2025-02-26,14:52:39.000,57,11082476,13645,0,1740581558,12991.459132249998,63.73322819999885,53393.62640736001 2025-02-26,14:52:40.000,57,11082494,13605,0,1740581559,12991.465868559993,63.70503168000141,53393.59147176 2025-02-26,14:52:41.000,57,11082520,13445,0,1740581560,12991.344614979993,63.72617906999949,53393.54256192 2025-02-26,14:52:42.000,57,11082511,13325,0,1740581561,12991.230097710002,63.78257211000164,53393.5006392 2025-02-26,14:52:43.000,57,11082494,13925,0,1740581562,12991.041481029992,63.817817759998434,53393.493652080004 2025-02-26,14:52:44.000,57,11082470,13445,0,1740581563,12990.84612804,63.846014280003146,53393.42378088 2025-02-26,14:52:45.000,57,11082483,13525,0,1740581564,12990.60362088,63.916505580004014,53393.40980664 2025-02-26,14:52:46.000,57,11082498,13805,0,1740581565,12990.462158369999,63.87421080000058,53393.31198696 2025-02-26,14:52:47.000,57,11082477,13285,0,1740581566,12990.327432169994,63.8883090599993,53393.31198696 2025-02-26,14:52:48.000,57,11082503,13285,0,1740581567,12990.185969659993,63.860112540001865,53393.28403848 2025-02-26,14:52:49.000,57,11082538,13445,0,1740581568,12990.098397629998,63.87421080000058,53393.23512864 2025-02-26,14:52:50.000,57,11082511,13405,0,1740581569,12990.031034530002,63.8883090599993,53393.19320592 2025-02-26,14:52:51.000,57,11082509,13405,0,1740581570,12989.983880359992,64.0010951400036,53393.130321840006 2025-02-26,14:52:52.000,57,11082490,13565,0,1740581571,12989.916517259997,64.07863557000383,53393.09538624 2025-02-26,14:52:53.000,57,11082489,13965,0,1740581572,12989.855890469997,64.16322513000341,53393.05346352001 2025-02-26,14:52:54.000,57,11082485,13565,0,1740581573,12989.761582129991,64.23371643000428,53393.011540800006 2025-02-26,14:52:55.000,57,11082501,13565,0,1740581574,12989.714427959996,64.35355164000066,53392.962630960006 2025-02-26,14:52:56.000,57,11082494,13605,0,1740581575,12989.700955339991,64.36764989999938,53392.89974688 2025-02-26,14:52:57.000,57,11082537,13525,0,1740581576,12989.707691650001,64.43814120000025,53392.8717984 2025-02-26,14:52:58.000,57,11082509,13365,0,1740581577,12989.680746409991,64.46633771999768,53392.8717984 2025-02-26,14:52:59.000,57,11082503,13445,0,1740581578,12989.640328549991,64.48043598000368,53392.843849920006 2025-02-26,14:53:00.000,57,11082463,13405,0,1740581579,12989.653801169996,64.60027119000006,53392.8019272 2025-02-26,14:53:01.000,57,11082472,13285,0,1740581580,12989.64706486,64.66371336000157,53392.822888560004 2025-02-26,14:53:02.000,57,11082507,13485,0,1740581581,12989.700955339991,64.67076249000093,53392.75301736 2025-02-26,14:53:03.000,57,11082523,13365,0,1740581582,12989.674010099996,64.72010640000371,53392.74603024001 2025-02-26,14:53:04.000,57,11082507,13605,0,1740581583,12989.694219029996,64.78354856999795,53392.71109464 2025-02-26,14:53:05.000,57,11082451,13405,0,1740581584,12989.694219029996,64.86813813000481,53392.70410752 2025-02-26,14:53:06.000,57,11082497,13325,0,1740581585,12989.700955339991,64.93158029999904,53392.6621848 2025-02-26,14:53:07.000,57,11082498,13645,0,1740581586,12989.674010099996,65.04436638000334,53392.655197680004 2025-02-26,14:53:08.000,57,11082499,13325,0,1740581587,12989.660537479991,65.15715246000036,53392.676159040006 2025-02-26,14:53:09.000,57,11082524,13325,0,1740581588,12989.694219029996,65.28403680000338,53392.64122344 2025-02-26,14:53:10.000,57,11082476,13405,0,1740581589,12989.748109510001,65.38977375000104,53392.6621848 2025-02-26,14:53:11.000,57,11082493,13445,0,1740581590,12989.741373199991,65.46026505000191,53392.627249200006 2025-02-26,14:53:12.000,57,11082503,13405,0,1740581591,12989.842417849992,65.62239504000172,53392.63423632 2025-02-26,14:53:13.000,57,11082517,13805,0,1740581592,12989.903044639992,65.69993547000195,53392.5923136 2025-02-26,14:53:14.000,57,11082473,13805,0,1740581593,12989.950198810002,65.7422302499981,53392.62026208001 2025-02-26,14:53:15.000,57,11082504,13605,0,1740581594,12989.943462499992,65.76337764000345,53392.64821056001 2025-02-26,14:53:16.000,57,11082495,13325,0,1740581595,12989.963671429992,65.77747590000217,53392.62026208001 2025-02-26,14:53:17.000,57,11082507,13605,0,1740581596,12989.943462499992,65.78452503000153,53392.57135224 2025-02-26,14:53:18.000,57,11082469,13245,0,1740581597,12989.903044639992,65.79862329000025,53392.557378000005 2025-02-26,14:53:19.000,57,11082474,13245,0,1740581598,12989.936726189997,65.79157416000089,53392.53641664 2025-02-26,14:53:20.000,57,11082449,13805,0,1740581599,12989.950198810002,65.86911459000112,53392.57833936001 2025-02-26,14:53:21.000,57,11082501,13565,0,1740581600,12989.956935119997,65.91140937000455,53392.53641664 2025-02-26,14:53:22.000,57,11082460,13725,0,1740581601,12989.916517259997,65.91140937000455,53392.57833936001 2025-02-26,14:53:23.000,57,11082509,13565,0,1740581602,12989.916517259997,65.96075328000006,53392.5923136 2025-02-26,14:53:24.000,57,11082495,13565,0,1740581603,12989.862626779992,66.05239196999901,53392.5923136 2025-02-26,14:53:25.000,57,11082481,13725,0,1740581604,12989.869363090002,66.06649022999773,53392.557378000005 2025-02-26,14:53:26.000,57,11082494,13405,0,1740581605,12989.842417849992,66.10878501000116,53392.606287840004 2025-02-26,14:53:27.000,57,11082497,13605,0,1740581606,12989.950198810002,66.1651780500033,53392.62026208001 2025-02-26,14:53:28.000,57,11082484,13325,0,1740581607,12989.983880359992,66.19337457000074,53392.59930072001 2025-02-26,14:53:29.000,57,11082516,13605,0,1740581608,12990.098397629998,66.22157108999818,53392.63423632 2025-02-26,14:53:30.000,57,11082493,13525,0,1740581609,12990.159024419998,66.25681674000225,53392.676159040006 2025-02-26,14:53:31.000,57,11082519,13445,0,1740581610,12990.320695859999,66.23566935000417,53392.56436512 2025-02-26,14:53:32.000,57,11082449,13765,0,1740581611,12990.448685749994,66.2004237000001,53392.59930072001 2025-02-26,14:53:33.000,57,11082490,13645,0,1740581612,12990.569939329995,66.17927631000202,53392.58532648 2025-02-26,14:53:34.000,57,11082503,13445,0,1740581613,12990.67772028999,66.10878501000116,53392.627249200006 2025-02-26,14:53:35.000,57,11082500,13365,0,1740581614,12990.72487446,66.07353936000436,53392.655197680004 2025-02-26,14:53:36.000,57,11082481,13485,0,1740581615,12990.6844566,66.0030480600035,53392.71109464 2025-02-26,14:53:37.000,57,11082454,13525,0,1740581616,12990.72487446,65.96075328000006,53392.68314616 2025-02-26,14:53:38.000,57,11082511,13805,0,1740581617,12990.64403874,65.9537041500007,53392.725068880005 2025-02-26,14:53:39.000,57,11082508,13525,0,1740581618,12990.64403874,65.98190066999814,53392.732056 2025-02-26,14:53:40.000,57,11082497,13245,0,1740581619,12990.610357189995,66.01009719000285,53392.773978720004 2025-02-26,14:53:41.000,57,11082529,13725,0,1740581620,12990.62382981,66.03829371000029,53392.82987568 2025-02-26,14:53:42.000,57,11082523,13605,0,1740581621,12990.610357189995,66.03124458000093,53392.83686280001 2025-02-26,14:53:43.000,57,11082515,13565,0,1740581622,12990.64403874,66.1017358800018,53392.85083704 2025-02-26,14:53:44.000,57,11082486,13965,0,1740581623,12990.73834707999,66.12288326999987,53392.86481128001 2025-02-26,14:53:45.000,57,11082464,13405,0,1740581624,12990.812446489996,66.12288326999987,53392.92070824 2025-02-26,14:53:46.000,57,11082527,13685,0,1740581625,12990.90675483,66.14403065999795,53392.962630960006 2025-02-26,14:53:47.000,57,11082463,13485,0,1740581626,12990.953908999996,66.08058849000372,53392.962630960006 2025-02-26,14:53:48.000,57,11082463,13605,0,1740581627,12991.014535789996,66.06649022999773,53393.02551504 2025-02-26,14:53:49.000,57,11082453,13925,0,1740581628,12991.061689959992,65.98894980000478,53393.07442488 2025-02-26,14:53:50.000,57,11082486,13485,0,1740581629,12991.014535789996,65.90436023999791,53393.13730896 2025-02-26,14:53:51.000,57,11082465,13365,0,1740581630,12991.034744719997,65.81977067999833,53393.08141200001 2025-02-26,14:53:52.000,57,11082544,13565,0,1740581631,12990.960645309991,65.7422302499981,53393.17224456001 2025-02-26,14:53:53.000,57,11082497,13725,0,1740581632,12990.960645309991,65.71403373000066,53393.179231680006 2025-02-26,14:53:54.000,57,11082458,13525,0,1740581633,12990.90675483,65.65764068999852,53393.17224456001 2025-02-26,14:53:55.000,57,11082506,13565,0,1740581634,12990.90675483,65.65059155999916,53393.179231680006 2025-02-26,14:53:56.000,57,11082508,13445,0,1740581635,12990.90675483,65.59419852000428,53393.228141520005 2025-02-26,14:53:57.000,57,11082443,13645,0,1740581636,12990.90675483,65.50255982999806,53393.27006424001 2025-02-26,14:53:58.000,57,11082520,13165,0,1740581637,12990.920227449991,65.48141243999999,53393.325961200004 2025-02-26,14:53:59.000,57,11082474,13605,0,1740581638,12990.893282209996,65.48846156999934,53393.298012720006 2025-02-26,14:54:00.000,57,11082510,13605,0,1740581639,12990.933700069996,65.43911766000383,53393.33993544001 2025-02-26,14:54:01.000,57,11082476,13725,0,1740581640,12990.893282209996,65.45321592000255,53393.346922560006 2025-02-26,14:54:02.000,57,11082519,13605,0,1740581641,12990.873073279996,65.43206853000447,53393.40980664 2025-02-26,14:54:03.000,57,11082500,13645,0,1740581642,12990.84612804,65.43206853000447,53393.40281952 2025-02-26,14:54:04.000,57,11082493,13965,0,1740581643,12990.832655419996,65.42501939999784,53393.41679376001 2025-02-26,14:54:05.000,57,11082524,13525,0,1740581644,12990.879809589991,65.41797026999848,53393.395832400005 2025-02-26,14:54:06.000,57,11082533,13525,0,1740581645,12990.852864349996,65.44616679000319,53393.444742240004 2025-02-26,14:54:07.000,57,11082507,13325,0,1740581646,12990.893282209996,65.47436331000063,53393.444742240004 2025-02-26,14:54:08.000,57,11082525,13565,0,1740581647,12990.8865459,65.47436331000063,53393.5006392 2025-02-26,14:54:09.000,57,11082494,13725,0,1740581648,12990.86633697,65.43911766000383,53393.5006392 2025-02-26,14:54:10.000,57,11082497,13885,0,1740581649,12990.84612804,65.41797026999848,53393.53557480001 2025-02-26,14:54:11.000,57,11082541,13245,0,1740581650,12990.8865459,65.40387200999976,53393.52858768 2025-02-26,14:54:12.000,57,11082511,13285,0,1740581651,12990.8865459,65.34042983999825,53393.62640736001 2025-02-26,14:54:13.000,57,11082479,13645,0,1740581652,12990.913491139996,65.30518419000146,53393.612433120004 2025-02-26,14:54:14.000,57,11082492,13925,0,1740581653,12990.940436379991,65.2487911499993,53393.70326568001 2025-02-26,14:54:15.000,57,11082508,13805,0,1740581654,12990.947172690001,65.22059463000187,53393.66833008 2025-02-26,14:54:16.000,57,11082469,13645,0,1740581655,12990.926963760001,65.15715246000036,53393.731214160005 2025-02-26,14:54:17.000,57,11082545,13485,0,1740581656,12990.994326859996,65.16420158999972,53393.731214160005 2025-02-26,14:54:18.000,57,11082451,13445,0,1740581657,12991.054953649997,65.16420158999972,53393.76614976 2025-02-26,14:54:19.000,57,11082501,13245,0,1740581658,12991.115580439997,65.1853489799978,53393.78711112 2025-02-26,14:54:20.000,57,11082502,13765,0,1740581659,12991.142525679992,65.1853489799978,53393.829033840004 2025-02-26,14:54:21.000,57,11082504,13485,0,1740581660,12991.196416159997,65.20649637000315,53393.86396944 2025-02-26,14:54:22.000,57,11082505,13045,0,1740581661,12991.169470920002,65.2487911499993,53393.93384064 2025-02-26,14:54:23.000,57,11082506,13365,0,1740581662,12991.135789369997,65.26993854000466,53393.91287928 2025-02-26,14:54:24.000,57,11082469,13565,0,1740581663,12991.102107819992,65.22059463000187,53393.947814880004 2025-02-26,14:54:25.000,57,11082480,13605,0,1740581664,12991.075162579997,65.19944724000379,53393.98973760001 2025-02-26,14:54:26.000,57,11082445,13885,0,1740581665,12991.041481029992,65.20649637000315,53394.04563456 2025-02-26,14:54:27.000,57,11082520,13285,0,1740581666,12991.075162579997,65.23469289000059,53394.04563456 2025-02-26,14:54:28.000,57,11082465,13565,0,1740581667,12991.075162579997,65.32633157999953,53394.10153152 2025-02-26,14:54:29.000,57,11082506,13445,0,1740581668,12991.216625089997,65.40387200999976,53394.07358304 2025-02-26,14:54:30.000,57,11082482,13285,0,1740581669,12991.310933430002,65.52370722000342,53394.14345424 2025-02-26,14:54:31.000,57,11082489,13045,0,1740581670,12991.459132249998,65.69288634000259,53394.17838984001 2025-02-26,14:54:32.000,57,11082487,13325,0,1740581671,12991.573649519989,65.77747590000217,53394.1993512 2025-02-26,14:54:33.000,57,11082530,13405,0,1740581672,12991.661221549999,65.87616372000048,53394.25524816001 2025-02-26,14:54:34.000,57,11082441,13325,0,1740581673,12991.71511202999,65.96075328000006,53394.29717088001 2025-02-26,14:54:35.000,57,11082537,13565,0,1740581674,12991.73532095999,65.98190066999814,53394.304158000006 2025-02-26,14:54:36.000,57,11082490,13725,0,1740581675,12991.77573881999,66.03124458000093,53394.38101632 2025-02-26,14:54:37.000,57,11082487,13565,0,1740581676,12991.7622662,66.02419545000157,53394.4089648 2025-02-26,14:54:38.000,57,11082511,13685,0,1740581677,12991.769002509995,66.03829371000029,53394.450887520004 2025-02-26,14:54:39.000,57,11082520,13405,0,1740581678,12991.77573881999,65.98190066999814,53394.51377160001 2025-02-26,14:54:40.000,57,11082445,13525,0,1740581679,12991.7622662,65.93960589000199,53394.54172008001 2025-02-26,14:54:41.000,57,11082473,13845,0,1740581680,12991.75552988999,65.92550763000327,53394.56268144001 2025-02-26,14:54:42.000,57,11082451,13765,0,1740581681,12991.78247513,65.93960589000199,53394.63255264001 2025-02-26,14:54:43.000,57,11082500,13565,0,1740581682,12991.74205727,65.99599893000413,53394.69543672 2025-02-26,14:54:44.000,57,11082478,13525,0,1740581683,12991.748793579995,66.09468675000244,53394.67447536 2025-02-26,14:54:45.000,57,11082474,13485,0,1740581684,12991.7622662,66.2004237000001,53394.73037232001 2025-02-26,14:54:46.000,57,11082495,13165,0,1740581685,12991.77573881999,66.2991115199984,53394.81421776 2025-02-26,14:54:47.000,57,11082527,13125,0,1740581686,12991.77573881999,66.32730804000312,53394.76530792 2025-02-26,14:54:48.000,57,11082494,13485,0,1740581687,12991.789211439995,66.43304499000078,53394.81421776 2025-02-26,14:54:49.000,57,11082521,13565,0,1740581688,12991.910465019995,66.49648716000229,53394.82819200001 2025-02-26,14:54:50.000,57,11082509,13685,0,1740581689,12991.971091809995,66.58812585000123,53394.7932564 2025-02-26,14:54:51.000,57,11082495,13205,0,1740581690,12992.06540015,66.63746976000402,53394.82819200001 2025-02-26,14:54:52.000,57,11082487,13605,0,1740581691,12992.12602694,66.74320671000169,53394.87710184001 2025-02-26,14:54:53.000,57,11082517,13165,0,1740581692,12992.240544209992,66.86304191999807,53394.92601168001 2025-02-26,14:54:54.000,57,11082473,13525,0,1740581693,12992.227071590001,67.0040245199998,53394.87011472 2025-02-26,14:54:55.000,57,11082495,13005,0,1740581694,12992.240544209992,67.19435103000433,53394.92601168001 2025-02-26,14:54:56.000,57,11082490,13405,0,1740581695,12992.240544209992,67.30713711000135,53394.953960160004 2025-02-26,14:54:57.000,57,11082477,13525,0,1740581696,12992.206862660001,67.47631623000052,53394.93998592 2025-02-26,14:54:58.000,57,11082510,13925,0,1740581697,12992.206862660001,67.59615144000418,53394.99588288001 2025-02-26,14:54:59.000,57,11082500,13245,0,1740581698,12992.274225759997,67.66664273999777,53395.05876696 2025-02-26,14:55:00.000,57,11082480,13125,0,1740581699,12992.368534100002,67.81467446999886,53395.10068968 2025-02-26,14:55:01.000,57,11082494,13325,0,1740581700,12992.489787680002,67.89221489999909,53395.18453512001 2025-02-26,14:55:02.000,57,11082503,13645,0,1740581701,12992.624513879993,67.96270619999996,53395.21248360001 2025-02-26,14:55:03.000,57,11082548,13445,0,1740581702,12992.779449009999,68.07549228000426,53395.240432080005 2025-02-26,14:55:04.000,57,11082498,13765,0,1740581703,12992.90070259,68.1671309700032,53395.28235480001 2025-02-26,14:55:05.000,57,11082461,13405,0,1740581704,12993.008483549995,68.3010644399983,53395.310303280006 2025-02-26,14:55:06.000,57,11082462,13565,0,1740581705,12993.0421651,68.49139095000282,53395.39414872 2025-02-26,14:55:07.000,57,11082492,13085,0,1740581706,12993.008483549995,68.65352094000264,53395.3172904 2025-02-26,14:55:08.000,57,11082496,13605,0,1740581707,12993.01521985999,68.73106137000286,53395.37318736 2025-02-26,14:55:09.000,57,11082510,13925,0,1740581708,12992.95459306999,68.81565093000245,53395.42908432001 2025-02-26,14:55:10.000,57,11082486,13725,0,1740581709,12992.860284729999,68.87909310000396,53395.41511008 2025-02-26,14:55:11.000,57,11082472,13525,0,1740581710,12992.799657939999,68.86499483999796,53395.477994160006 2025-02-26,14:55:12.000,57,11082471,13405,0,1740581711,12992.725558529994,68.82974919000117,53395.477994160006 2025-02-26,14:55:13.000,57,11082462,13325,0,1740581712,12992.705349599993,68.88614223000332,53395.54087824 2025-02-26,14:55:14.000,57,11082458,13925,0,1740581713,12992.705349599993,68.95663353000418,53395.5618396 2025-02-26,14:55:15.000,57,11082439,13485,0,1740581714,12992.752503769989,69.04827222000313,53395.61074944 2025-02-26,14:55:16.000,57,11082502,13205,0,1740581715,12992.799657939999,69.19630395000422,53395.624723680005 2025-02-26,14:55:17.000,57,11082551,13685,0,1740581716,12992.90070259,69.27384438000445,53395.645685040006 2025-02-26,14:55:18.000,57,11082460,13365,0,1740581717,12993.048901409995,69.42187610999827,53395.65965928 2025-02-26,14:55:19.000,57,11082478,13165,0,1740581718,12993.17689129999,69.48531827999977,53395.71555624001 2025-02-26,14:55:20.000,57,11082478,14085,0,1740581719,12993.291408569996,69.54171132000192,53395.77844032 2025-02-26,14:55:21.000,57,11082548,13325,0,1740581720,12993.412662149996,69.56285871,53395.72254336 2025-02-26,14:55:22.000,57,11082454,13965,0,1740581721,12993.527179420002,69.54876045000128,53395.75049184 2025-02-26,14:55:23.000,57,11082546,13205,0,1740581722,12993.614751449997,69.55580958000064,53395.792414560005 2025-02-26,14:55:24.000,57,11082475,13405,0,1740581723,12993.668641930002,69.61220262000279,53395.78542744001 2025-02-26,14:55:25.000,57,11082494,13845,0,1740581724,12993.709059790002,69.61220262000279,53395.84831152 2025-02-26,14:55:26.000,57,11082495,13725,0,1740581725,12993.776422889998,69.6756447900043,53395.862285760006 2025-02-26,14:55:27.000,57,11082473,13485,0,1740581726,12993.796631819998,69.64039914000023,53395.862285760006 2025-02-26,14:55:28.000,57,11082486,13685,0,1740581727,12993.769686580003,69.61925175000215,53395.90420848001 2025-02-26,14:55:29.000,57,11082468,13205,0,1740581728,12993.715796099998,69.59105523000471,53395.960105440005 2025-02-26,14:55:30.000,57,11082488,13925,0,1740581729,12993.648433000002,69.49236740999913,53396.009015280004 2025-02-26,14:55:31.000,57,11082492,13125,0,1740581730,12993.628224070002,69.35843394000403,53395.98805392 2025-02-26,14:55:32.000,57,11082521,13925,0,1740581731,12993.628224070002,69.20335308000358,53396.0160024 2025-02-26,14:55:33.000,57,11082475,13725,0,1740581732,12993.661905619992,69.09056699999928,53396.05093800001 2025-02-26,14:55:34.000,57,11082523,13325,0,1740581733,12993.715796099998,68.94958440000482,53396.07189936001 2025-02-26,14:55:35.000,57,11082480,13405,0,1740581734,12993.749477650003,68.86499483999796,53396.078886480005 2025-02-26,14:55:36.000,57,11082455,13445,0,1740581735,12993.783159199993,68.82270006000181,53396.09286072 2025-02-26,14:55:37.000,57,11082457,13565,0,1740581736,12993.783159199993,68.73811050000222,53396.06491224 2025-02-26,14:55:38.000,57,11082480,13365,0,1740581737,12993.762950269993,68.70991398000479,53396.12080920001 2025-02-26,14:55:39.000,57,11082466,13525,0,1740581738,12993.736005029998,68.66761920000135,53396.11382208 2025-02-26,14:55:40.000,57,11082464,13325,0,1740581739,12993.715796099998,68.660570070002,53396.11382208 2025-02-26,14:55:41.000,57,11082495,13525,0,1740581740,12993.668641930002,68.60417702999985,53396.19068040001 2025-02-26,14:55:42.000,57,11082490,13685,0,1740581741,12993.628224070002,68.56188225000369,53396.16273192 2025-02-26,14:55:43.000,57,11082480,13565,0,1740581742,12993.614751449997,68.50548921000154,53396.19068040001 2025-02-26,14:55:44.000,57,11082502,13605,0,1740581743,12993.641696689992,68.46319442999811,53396.197667520006 2025-02-26,14:55:45.000,57,11082521,13565,0,1740581744,12993.668641930002,68.37860486999853,53396.25356448 2025-02-26,14:55:46.000,57,11082496,13245,0,1740581745,12993.736005029998,68.2658187900015,53396.18369328 2025-02-26,14:55:47.000,57,11082501,13525,0,1740581746,12993.756213959998,68.18827836000128,53396.23959024001 2025-02-26,14:55:48.000,57,11082491,13325,0,1740581747,12993.769686580003,68.09663967000233,53396.2605516 2025-02-26,14:55:49.000,57,11082480,13725,0,1740581748,12993.762950269993,67.97680445999868,53396.33740992001 2025-02-26,14:55:50.000,57,11082506,13845,0,1740581749,12993.688850860002,67.89926402999845,53396.295487200005 2025-02-26,14:55:51.000,57,11082490,13605,0,1740581750,12993.648433000002,67.83582186000422,53396.30946144001 2025-02-26,14:55:52.000,57,11082485,13765,0,1740581751,12993.560860969992,67.73008490999928,53396.37933264 2025-02-26,14:55:53.000,57,11082488,13565,0,1740581752,12993.493497869997,67.65254447999905,53396.30247432 2025-02-26,14:55:54.000,57,11082498,13805,0,1740581753,12993.352035359996,67.61729883000226,53396.344397040004 2025-02-26,14:55:55.000,57,11082489,14045,0,1740581754,12993.21730915999,67.52566014000331,53396.33740992001 2025-02-26,14:55:56.000,57,11082506,13965,0,1740581755,12993.15668236999,67.50451274999796,53396.344397040004 2025-02-26,14:55:57.000,57,11082489,13525,0,1740581756,12993.06237403,67.4974636199986,53396.3304228 2025-02-26,14:55:58.000,57,11082486,12925,0,1740581757,12993.0421651,67.50451274999796,53396.32343568 2025-02-26,14:55:59.000,57,11082550,13365,0,1740581758,12992.968065689995,67.43402145000437,53396.246577360005 2025-02-26,14:56:00.000,57,11082469,13565,0,1740581759,12992.99501092999,67.34943189000478,53396.26753872001 2025-02-26,14:56:01.000,57,11082520,13605,0,1740581760,12993.01521985999,67.2507440699992,53396.295487200005 2025-02-26,14:56:02.000,57,11082469,13445,0,1740581761,12993.048901409995,67.1027123399981,53396.31644856001 2025-02-26,14:56:03.000,57,11082490,13605,0,1740581762,12993.089319269995,66.95468061000429,53396.28850008001 2025-02-26,14:56:04.000,57,11082460,13525,0,1740581763,12993.149946059995,66.77845235999848,53396.30946144001 2025-02-26,14:56:05.000,57,11082487,13525,0,1740581764,12993.14320975,66.63746976000402,53396.295487200005 2025-02-26,14:56:06.000,57,11082474,13325,0,1740581765,12993.13647343999,66.55288020000444,53396.32343568 2025-02-26,14:56:07.000,57,11082502,13805,0,1740581766,12993.048901409995,66.47533977000421,53396.30247432 2025-02-26,14:56:08.000,57,11082538,13605,0,1740581767,12992.927647829994,66.46829064000485,53396.28850008001 2025-02-26,14:56:09.000,57,11082529,13805,0,1740581768,12992.779449009999,66.45419237999886,53396.28151296 2025-02-26,14:56:10.000,57,11082517,13405,0,1740581769,12992.631250189988,66.40484847000334,53396.295487200005 2025-02-26,14:56:11.000,57,11082502,13685,0,1740581770,12992.462842439993,66.38370107999799,53396.2605516 2025-02-26,14:56:12.000,57,11082445,13445,0,1740581771,12992.375270409997,66.34140630000184,53396.26753872001 2025-02-26,14:56:13.000,57,11082507,13805,0,1740581772,12992.280962069992,66.29206238999905,53396.225616 2025-02-26,14:56:14.000,57,11082511,13325,0,1740581773,12992.247280520001,66.20747282999946,53396.21164176 2025-02-26,14:56:15.000,57,11082531,13525,0,1740581774,12992.152972179996,66.17927631000202,53396.19068040001 2025-02-26,14:56:16.000,57,11082498,13445,0,1740581775,12992.112554319996,66.15107979000459,53396.21164176 2025-02-26,14:56:17.000,57,11082444,13765,0,1740581776,12992.078872769991,66.08763762000308,53396.197667520006 2025-02-26,14:56:18.000,57,11082495,13085,0,1740581777,12992.06540015,65.96075328000006,53396.16273192 2025-02-26,14:56:19.000,57,11082508,13485,0,1740581778,12992.04519122,65.8550163300024,53396.078886480005 2025-02-26,14:56:20.000,57,11082461,12925,0,1740581779,12992.112554319996,65.63649330000044,53396.10683496 2025-02-26,14:56:21.000,57,11082508,14005,0,1740581780,12992.112554319996,65.47436331000063,53396.078886480005 2025-02-26,14:56:22.000,57,11082497,13525,0,1740581781,12992.139499559991,65.24174201999995,53396.0160024 2025-02-26,14:56:23.000,57,11082481,13925,0,1740581782,12992.132763249996,65.02321898999799,53395.95311832001 2025-02-26,14:56:24.000,57,11082534,13925,0,1740581783,12992.08560908,64.76945030999923,53395.92516984 2025-02-26,14:56:25.000,57,11082466,13685,0,1740581784,12992.00477336,64.54387814999791,53395.92516984 2025-02-26,14:56:26.000,57,11082513,13165,0,1740581785,12991.930673949995,64.40994468000281,53395.87626 2025-02-26,14:56:27.000,57,11082466,13205,0,1740581786,12991.80268406,64.27601121000043,53395.83433728001 2025-02-26,14:56:28.000,57,11082469,13565,0,1740581787,12991.647748929994,64.18437252000149,53395.862285760006 2025-02-26,14:56:29.000,57,11082491,13685,0,1740581788,12991.411978079988,64.1491268700047,53395.792414560005 2025-02-26,14:56:30.000,57,11082519,13365,0,1740581789,12991.209888780002,64.10683209000126,53395.7714532 2025-02-26,14:56:31.000,57,11082514,13885,0,1740581790,12990.960645309991,64.10683209000126,53395.673633520004 2025-02-26,14:56:32.000,57,11082541,13285,0,1740581791,12990.76529232,64.1491268700047,53395.673633520004 2025-02-26,14:56:33.000,57,11082487,13325,0,1740581792,12990.57667563999,64.0997829600019,53395.63869792001 2025-02-26,14:56:34.000,57,11082499,13245,0,1740581793,12990.47563098999,64.07158644000447,53395.61773656001 2025-02-26,14:56:35.000,57,11082505,13205,0,1740581794,12990.43521312999,63.98699688000488,53395.54786536001 2025-02-26,14:56:36.000,57,11082472,13605,0,1740581795,12990.347641099994,63.92355471000337,53395.54786536001 2025-02-26,14:56:37.000,57,11082497,13285,0,1740581796,12990.347641099994,63.916505580004014,53395.47100704001 2025-02-26,14:56:38.000,57,11082480,13485,0,1740581797,12990.347641099994,63.810768629999075,53395.48498128 2025-02-26,14:56:39.000,57,11082480,13325,0,1740581798,12990.340904789999,63.77552298000228,53395.45004568001 2025-02-26,14:56:40.000,57,11082510,13325,0,1740581799,12990.287014309994,63.74027732999821,53395.408122960005 2025-02-26,14:56:41.000,57,11082518,13405,0,1740581800,12990.266805379993,63.676835160003975,53395.3172904 2025-02-26,14:56:42.000,57,11082446,13165,0,1740581801,12990.226387519993,63.59224560000439,53395.32427752 2025-02-26,14:56:43.000,57,11082467,13685,0,1740581802,12990.172497039988,63.53585256000224,53395.310303280006 2025-02-26,14:56:44.000,57,11082461,13245,0,1740581803,12990.071452390002,63.47945952000009,53395.19850936 2025-02-26,14:56:45.000,57,11082480,13525,0,1740581804,12990.017561909997,63.401919089999865,53395.16357376001 2025-02-26,14:56:46.000,57,11082493,13365,0,1740581805,12989.909780950002,63.38077170000179,53395.14959952 2025-02-26,14:56:47.000,57,11082452,13925,0,1740581806,12989.808736300001,63.37372257000243,53395.12863816 2025-02-26,14:56:48.000,57,11082495,13365,0,1740581807,12989.721164269991,63.345526049997716,53395.05177984 2025-02-26,14:56:49.000,57,11082496,13605,0,1740581808,12989.66727379,63.37372257000243,53395.04479272001 2025-02-26,14:56:50.000,57,11082510,13205,0,1740581809,12989.593174379996,63.37372257000243,53395.00985712 2025-02-26,14:56:51.000,57,11082468,13565,0,1740581810,12989.53928389999,63.32437865999964,53394.93998592 2025-02-26,14:56:52.000,57,11082490,13405,0,1740581811,12989.46518449,63.28208388000348,53394.905050320005 2025-02-26,14:56:53.000,57,11082490,13645,0,1740581812,12989.35740352999,63.23978910000005,53394.8631276 2025-02-26,14:56:54.000,57,11082497,13445,0,1740581813,12989.290040429994,63.1974943200039,53394.81421776 2025-02-26,14:56:55.000,57,11082467,13605,0,1740581814,12989.182259469999,63.12700302000303,53394.76530792 2025-02-26,14:56:56.000,57,11082456,14085,0,1740581815,12989.074478509989,63.02831520000473,53394.74434656 2025-02-26,14:56:57.000,57,11082509,13965,0,1740581816,12988.973433859988,63.000118680000014,53394.70941096001 2025-02-26,14:56:58.000,57,11082463,13245,0,1740581817,12988.885861829993,63.035364330004086,53394.63255264001 2025-02-26,14:56:59.000,57,11082489,13005,0,1740581818,12988.764608249992,63.09175736999896,53394.63255264001 2025-02-26,14:57:00.000,57,11082475,13605,0,1740581819,12988.650090980002,63.19044519000454,53394.61159128001 2025-02-26,14:57:01.000,57,11082484,13685,0,1740581820,12988.555782639996,63.26093648999813,53394.51377160001 2025-02-26,14:57:02.000,57,11082458,13485,0,1740581821,12988.461474299991,63.25388735999877,53394.46486176001 2025-02-26,14:57:03.000,57,11082438,13525,0,1740581822,12988.454737989996,63.24683822999941,53394.37402920001 2025-02-26,14:57:04.000,57,11082471,13605,0,1740581823,12988.421056439991,63.1974943200039,53394.4089648 2025-02-26,14:57:05.000,57,11082493,13605,0,1740581824,12988.42779275,63.07765911000024,53394.27620952001 2025-02-26,14:57:06.000,57,11082514,13365,0,1740581825,12988.48841954,62.993069550000655,53394.27620952001 2025-02-26,14:57:07.000,57,11082442,13565,0,1740581826,12988.508628470001,62.89438173000235,53394.283196640004 2025-02-26,14:57:08.000,57,11082450,13365,0,1740581827,12988.495155849996,62.83093956000084,53394.22031256 2025-02-26,14:57:09.000,57,11082488,13645,0,1740581828,12988.481683229991,62.79569391000405,53394.15044136 2025-02-26,14:57:10.000,57,11082483,13245,0,1740581829,12988.44800168,62.79569391000405,53394.08755728001 2025-02-26,14:57:11.000,57,11082492,13845,0,1740581830,12988.394111199996,62.774546519998694,53394.05262168 2025-02-26,14:57:12.000,57,11082474,13725,0,1740581831,12988.333484409995,62.84503781999956,53394.07358304 2025-02-26,14:57:13.000,57,11082471,13405,0,1740581832,12988.26612131,62.85913607999828,53393.98275048 2025-02-26,14:57:14.000,57,11082484,13405,0,1740581833,12988.20549452,62.866185210004915,53393.92685352 2025-02-26,14:57:15.000,57,11082505,13805,0,1740581834,12988.131395109995,62.88733260000299,53393.898905040005 2025-02-26,14:57:16.000,57,11082459,13405,0,1740581835,12987.983196289999,62.95782390000386,53393.89191792001 2025-02-26,14:57:17.000,57,11082491,13245,0,1740581836,12987.888887949994,63.035364330004086,53393.8849308 2025-02-26,14:57:18.000,57,11082482,13445,0,1740581837,12987.801315919998,63.162248669999826,53393.82204672001 2025-02-26,14:57:19.000,57,11082474,13365,0,1740581838,12987.760898059998,63.31028040000092,53393.780124000004 2025-02-26,14:57:20.000,57,11082432,13605,0,1740581839,12987.693534960003,63.394869960000506,53393.731214160005 2025-02-26,14:57:21.000,57,11082471,13485,0,1740581840,12987.713743889988,63.507656040004804,53393.71723992 2025-02-26,14:57:22.000,57,11082438,13845,0,1740581841,12987.733952819988,63.585196469997754,53393.67531720001 2025-02-26,14:57:23.000,57,11082498,13405,0,1740581842,12987.781106989998,63.65568776999862,53393.69627856 2025-02-26,14:57:24.000,57,11082473,13365,0,1740581843,12987.828261159993,63.66273689999798,53393.65435584001 2025-02-26,14:57:25.000,57,11082458,13605,0,1740581844,12987.882151639998,63.74027732999821,53393.633394480006 2025-02-26,14:57:26.000,57,11082509,13525,0,1740581845,12987.895624259989,63.867161670001224,53393.64736872 2025-02-26,14:57:27.000,57,11082444,13285,0,1740581846,12987.929305809994,64.00814427000296,53393.612433120004 2025-02-26,14:57:28.000,57,11082473,13645,0,1740581847,12987.915833189989,64.09273383000254,53393.57749752 2025-02-26,14:57:29.000,57,11082487,13445,0,1740581848,12987.875415329989,64.18437252000149,53393.54954904 2025-02-26,14:57:30.000,57,11082467,13645,0,1740581849,12987.834997469989,64.21256903999893,53393.57749752 2025-02-26,14:57:31.000,57,11082495,13565,0,1740581850,12987.814788539989,64.22666729999764,53393.52160056 2025-02-26,14:57:32.000,57,11082471,13525,0,1740581851,12987.774370679988,64.26896208000107,53393.52160056 2025-02-26,14:57:33.000,57,11082497,13645,0,1740581852,12987.707007579993,64.29010946999915,53393.50762632001 2025-02-26,14:57:34.000,57,11082476,13525,0,1740581853,12987.693534960003,64.31830599000386,53393.493652080004 2025-02-26,14:57:35.000,57,11082482,13885,0,1740581854,12987.693534960003,64.36764989999938,53393.48666496001 2025-02-26,14:57:36.000,57,11082540,13365,0,1740581855,12987.693534960003,64.43814120000025,53393.493652080004 2025-02-26,14:57:37.000,57,11082481,13485,0,1740581856,12987.686798649993,64.45928858999832,53393.430768 2025-02-26,14:57:38.000,57,11082505,13405,0,1740581857,12987.747425439993,64.46633771999768,53393.465703600006 2025-02-26,14:57:39.000,57,11082466,13405,0,1740581858,12987.760898059998,64.42404294000153,53393.48666496001 2025-02-26,14:57:40.000,57,11082477,13765,0,1740581859,12987.794579609988,64.42404294000153,53393.53557480001 2025-02-26,14:57:41.000,57,11082437,13485,0,1740581860,12987.808052229993,64.35355164000066,53393.430768 2025-02-26,14:57:42.000,57,11082486,13485,0,1740581861,12987.855206399989,64.37469902999874,53393.50762632001 2025-02-26,14:57:43.000,57,11082486,13285,0,1740581862,12987.902360569999,64.39584642000409,53393.5006392 2025-02-26,14:57:44.000,57,11082468,13445,0,1740581863,12987.949514739994,64.39584642000409,53393.47967784 2025-02-26,14:57:45.000,57,11082531,13285,0,1740581864,12987.983196289999,64.33240425000258,53393.514613440006 2025-02-26,14:57:46.000,57,11082475,13925,0,1740581865,12988.06403201,64.36764989999938,53393.45871648001 2025-02-26,14:57:47.000,57,11082469,13445,0,1740581866,12988.04382308,64.3465025100013,53393.45172936 2025-02-26,14:57:48.000,57,11082499,13485,0,1740581867,12988.030350459994,64.30420772999787,53393.48666496001 2025-02-26,14:57:49.000,57,11082490,13285,0,1740581868,12987.99666890999,64.30420772999787,53393.54954904 2025-02-26,14:57:50.000,57,11082490,13605,0,1740581869,12987.969723669994,64.30420772999787,53393.50762632001 2025-02-26,14:57:51.000,57,11082462,13565,0,1740581870,12987.929305809994,64.29010946999915,53393.47967784 2025-02-26,14:57:52.000,57,11082536,13725,0,1740581871,12987.875415329989,64.31830599000386,53393.54256192 2025-02-26,14:57:53.000,57,11082491,13405,0,1740581872,12987.875415329989,64.26896208000107,53393.514613440006 2025-02-26,14:57:54.000,57,11082475,13405,0,1740581873,12987.895624259989,64.247814690003,53393.5006392 2025-02-26,14:57:55.000,57,11082492,13605,0,1740581874,12987.936042119989,64.1984707800002,53393.53557480001 2025-02-26,14:57:56.000,57,11082541,13605,0,1740581875,12987.962987359999,64.21256903999893,53393.52160056 2025-02-26,14:57:57.000,57,11082489,13685,0,1740581876,12988.08424094,64.17027426000277,53393.58448464001 2025-02-26,14:57:58.000,57,11082472,13685,0,1740581877,12988.070768319994,64.14207773999806,53393.55653616001 2025-02-26,14:57:59.000,57,11082466,13605,0,1740581878,12988.11792248999,64.0997829600019,53393.58448464001 2025-02-26,14:58:00.000,57,11082471,13445,0,1740581879,12988.070768319994,64.08568470000318,53393.563523280005 2025-02-26,14:58:01.000,57,11082482,13325,0,1740581880,12988.06403201,64.10683209000126,53393.64736872 2025-02-26,14:58:02.000,57,11082495,13365,0,1740581881,12988.050559389994,64.0997829600019,53393.661342960004 2025-02-26,14:58:03.000,57,11082472,13605,0,1740581882,12988.030350459994,64.05043904999911,53393.661342960004 2025-02-26,14:58:04.000,57,11082496,13405,0,1740581883,12988.030350459994,63.98699688000488,53393.64736872 2025-02-26,14:58:05.000,57,11082492,13605,0,1740581884,12987.989932599994,63.96584948999953,53393.61942024 2025-02-26,14:58:06.000,57,11082496,13565,0,1740581885,12987.969723669994,63.979947749998246,53393.66833008 2025-02-26,14:58:07.000,57,11082454,13365,0,1740581886,12988.003405219999,63.94470210000145,53393.6403816 2025-02-26,14:58:08.000,57,11082459,13445,0,1740581887,12987.956251049989,63.909456450004654,53393.682304320006 2025-02-26,14:58:09.000,57,11082444,13845,0,1740581888,12987.956251049989,63.87421080000058,53393.75916264 2025-02-26,14:58:10.000,57,11082457,13445,0,1740581889,12987.922569499999,63.860112540001865,53393.68929144 2025-02-26,14:58:11.000,57,11082493,13885,0,1740581890,12987.895624259989,63.88125992999994,53393.731214160005 2025-02-26,14:58:12.000,57,11082506,13525,0,1740581891,12987.922569499999,63.8883090599993,53393.73820128 2025-02-26,14:58:13.000,57,11082490,13605,0,1740581892,12987.936042119989,63.803719499999715,53393.77313688001 2025-02-26,14:58:14.000,57,11082516,13365,0,1740581893,12987.956251049989,63.74732646000484,53393.731214160005 2025-02-26,14:58:15.000,57,11082480,13485,0,1740581894,12987.969723669994,63.676835160003975,53393.75916264 2025-02-26,14:58:16.000,57,11082508,13565,0,1740581895,12988.01687783999,63.683884290003334,53393.801085360006 2025-02-26,14:58:17.000,57,11082472,13965,0,1740581896,12988.05729569999,63.6415895099999,53393.76614976 2025-02-26,14:58:18.000,57,11082489,13565,0,1740581897,12988.10444987,63.60634386000311,53393.849995200006 2025-02-26,14:58:19.000,57,11082453,13645,0,1740581898,12988.151604039995,63.6415895099999,53393.84300808001 2025-02-26,14:58:20.000,57,11082460,13765,0,1740581899,12988.151604039995,63.6415895099999,53393.87095656001 2025-02-26,14:58:21.000,57,11082463,13445,0,1740581900,12988.1246588,63.627491250001185,53393.8849308 2025-02-26,14:58:22.000,57,11082481,13565,0,1740581901,12988.070768319994,63.627491250001185,53393.92685352 2025-02-26,14:58:23.000,57,11082475,13925,0,1740581902,12987.99666890999,63.61339299000247,53393.91287928 2025-02-26,14:58:24.000,57,11082483,13765,0,1740581903,12987.936042119989,63.59224560000439,53393.97576336 2025-02-26,14:58:25.000,57,11082456,13765,0,1740581904,12987.895624259989,63.59929473000375,53393.97576336 2025-02-26,14:58:26.000,57,11082481,13645,0,1740581905,12987.895624259989,63.60634386000311,53393.98973760001 2025-02-26,14:58:27.000,57,11082482,13685,0,1740581906,12987.841733779998,63.56404907999968,53393.98973760001 2025-02-26,14:58:28.000,57,11082501,13845,0,1740581907,12987.841733779998,63.55699995000032,53394.05262168 2025-02-26,14:58:29.000,57,11082521,13445,0,1740581908,12987.929305809994,63.51470517000416,53394.05960880001 2025-02-26,14:58:30.000,57,11082507,13565,0,1740581909,12987.936042119989,63.54995082000096,53394.05262168 2025-02-26,14:58:31.000,57,11082467,13525,0,1740581910,12988.03708676999,63.54995082000096,53394.10153152 2025-02-26,14:58:32.000,57,11082506,13685,0,1740581911,12988.131395109995,63.5429016900016,53394.12249288 2025-02-26,14:58:33.000,57,11082463,13685,0,1740581912,12988.131395109995,63.60634386000311,53394.20633832001 2025-02-26,14:58:34.000,57,11082489,13565,0,1740581913,12988.18528559,63.634540380000544,53394.14345424 2025-02-26,14:58:35.000,57,11082533,13565,0,1740581914,12988.22570345,63.69093342000269,53394.21332544 2025-02-26,14:58:36.000,57,11082483,13605,0,1740581915,12988.19875820999,63.71912994000013,53394.185376960006 2025-02-26,14:58:37.000,57,11082474,14085,0,1740581916,12988.21896713999,63.72617906999949,53394.19236408 2025-02-26,14:58:38.000,57,11082493,13405,0,1740581917,12988.293066549995,63.73322819999885,53394.234286800005 2025-02-26,14:58:39.000,57,11082457,13445,0,1740581918,12988.26612131,63.73322819999885,53394.21332544 2025-02-26,14:58:40.000,57,11082466,13485,0,1740581919,12988.272857619995,63.70503168000141,53394.20633832001 2025-02-26,14:58:41.000,57,11082464,13725,0,1740581920,12988.28633024,63.74732646000484,53394.234286800005 2025-02-26,14:58:42.000,57,11082518,13565,0,1740581921,12988.252648689995,63.789621240001,53394.24127392 2025-02-26,14:58:43.000,57,11082477,13565,0,1740581922,12988.22570345,63.803719499999715,53394.2692224 2025-02-26,14:58:44.000,57,11082500,13685,0,1740581923,12988.252648689995,63.810768629999075,53394.332106480004 2025-02-26,14:58:45.000,57,11082494,13725,0,1740581924,12988.19875820999,63.83896515000379,53394.36005496 2025-02-26,14:58:46.000,57,11082457,13325,0,1740581925,12988.13813141999,63.846014280003146,53394.34608072001 2025-02-26,14:58:47.000,57,11082516,13645,0,1740581926,12988.131395109995,63.860112540001865,53394.42293904001 2025-02-26,14:58:48.000,57,11082483,13765,0,1740581927,12988.11792248999,63.867161670001224,53394.401977680005 2025-02-26,14:58:49.000,57,11082519,13485,0,1740581928,12988.09771355999,63.860112540001865,53394.471848880006 2025-02-26,14:58:50.000,57,11082485,13765,0,1740581929,12988.171812969995,63.803719499999715,53394.499797360004 2025-02-26,14:58:51.000,57,11082436,13645,0,1740581930,12988.18528559,63.796670370000356,53394.471848880006 2025-02-26,14:58:52.000,57,11082491,13285,0,1740581931,12988.26612131,63.74732646000484,53394.56268144001 2025-02-26,14:58:53.000,57,11082487,13405,0,1740581932,12988.272857619995,63.69093342000269,53394.57665568 2025-02-26,14:58:54.000,57,11082475,13285,0,1740581933,12988.28633024,63.669786030004616,53394.59761704 2025-02-26,14:58:55.000,57,11082490,13925,0,1740581934,12988.32001178999,63.585196469997754,53394.60460416 2025-02-26,14:58:56.000,57,11082501,13285,0,1740581935,12988.32001178999,63.5429016900016,53394.667488240004 2025-02-26,14:58:57.000,57,11082539,13285,0,1740581936,12988.34695703,63.48650864999945,53394.70242384 2025-02-26,14:58:58.000,57,11082488,13925,0,1740581937,12988.353693339996,63.47945952000009,53394.64652688 2025-02-26,14:58:59.000,57,11082483,13485,0,1740581938,12988.333484409995,63.47241039000073,53394.688449600006 2025-02-26,14:59:00.000,57,11082484,12925,0,1740581939,12988.32001178999,63.458312130002014,53394.66050112001 2025-02-26,14:59:01.000,57,11082506,13525,0,1740581940,12988.3267481,63.49355777999881,53394.71639808 2025-02-26,14:59:02.000,57,11082479,13565,0,1740581941,12988.272857619995,63.5429016900016,53394.77229504 2025-02-26,14:59:03.000,57,11082497,13565,0,1740581942,12988.23917606999,63.571098209999036,53394.74434656 2025-02-26,14:59:04.000,57,11082448,13805,0,1740581943,12988.22570345,63.61339299000247,53394.75133368 2025-02-26,14:59:05.000,57,11082468,13485,0,1740581944,12988.21896713999,63.627491250001185,53394.80024352001 2025-02-26,14:59:06.000,57,11082445,13685,0,1740581945,12988.171812969995,63.59224560000439,53394.87710184001 2025-02-26,14:59:07.000,57,11082516,13445,0,1740581946,12988.11792248999,63.5429016900016,53394.84915336001 2025-02-26,14:59:08.000,57,11082472,13725,0,1740581947,12988.050559389994,63.52175430000352,53394.88408896 2025-02-26,14:59:09.000,57,11082478,13285,0,1740581948,12988.003405219999,63.451263000002655,53394.91203744 2025-02-26,14:59:10.000,57,11082509,13485,0,1740581949,12987.942778429999,63.458312130002014,53394.89107608 2025-02-26,14:59:11.000,57,11082507,13005,0,1740581950,12987.915833189989,63.458312130002014,53394.856140480006 2025-02-26,14:59:12.000,57,11082476,13925,0,1740581951,12987.875415329989,63.47241039000073,53394.88408896 2025-02-26,14:59:13.000,57,11082498,13765,0,1740581952,12987.834997469989,63.47945952000009,53394.88408896 2025-02-26,14:59:14.000,57,11082442,13325,0,1740581953,12987.882151639998,63.49355777999881,53394.9329988 2025-02-26,14:59:15.000,57,11082479,13605,0,1740581954,12987.915833189989,63.451263000002655,53394.91902456 2025-02-26,14:59:16.000,57,11082480,13765,0,1740581955,12987.929305809994,63.42306647999794,53394.96094728 2025-02-26,14:59:17.000,57,11082505,13365,0,1740581956,12987.929305809994,63.394869960000506,53394.96793440001 2025-02-26,14:59:18.000,57,11082502,13765,0,1740581957,12987.909096879994,63.408968219999224,53394.93998592 2025-02-26,14:59:19.000,57,11082526,13605,0,1740581958,12987.929305809994,63.38782083000115,53394.94697304001 2025-02-26,14:59:20.000,57,11082538,13605,0,1740581959,12987.882151639998,63.35962431000371,53394.96094728 2025-02-26,14:59:21.000,57,11082506,13405,0,1740581960,12987.848470089993,63.36667344000307,53395.023831360006 2025-02-26,14:59:22.000,57,11082474,13525,0,1740581961,12987.814788539989,63.38077170000179,53394.98889576 2025-02-26,14:59:23.000,57,11082487,13325,0,1740581962,12987.774370679988,63.345526049997716,53394.98190864 2025-02-26,14:59:24.000,57,11082464,13285,0,1740581963,12987.693534960003,63.275034750004124,53395.072741200005 2025-02-26,14:59:25.000,57,11082515,13565,0,1740581964,12987.653117100002,63.19044519000454,53395.0378056 2025-02-26,14:59:26.000,57,11082492,13445,0,1740581965,12987.646380789993,63.13405215000239,53395.06575408001 2025-02-26,14:59:27.000,57,11082466,13765,0,1740581966,12987.572281380002,63.07765911000024,53395.072741200005 2025-02-26,14:59:28.000,57,11082519,13685,0,1740581967,12987.632908170002,63.05651172000216,53395.05876696 2025-02-26,14:59:29.000,57,11082513,13565,0,1740581968,12987.680062339998,63.000118680000014,53395.05876696 2025-02-26,14:59:30.000,57,11082474,13205,0,1740581969,12987.760898059998,62.90847999000107,53395.08671544 2025-02-26,14:59:31.000,57,11082520,13605,0,1740581970,12987.915833189989,62.88028347000363,53395.10068968 2025-02-26,14:59:32.000,57,11082437,13445,0,1740581971,12987.969723669994,62.802743040003406,53395.07972832 2025-02-26,14:59:33.000,57,11082509,13245,0,1740581972,12988.04382308,62.753399130000616,53395.072741200005 2025-02-26,14:59:34.000,57,11082473,13365,0,1740581973,12988.1246588,62.71815348000382,53395.12863816 2025-02-26,14:59:35.000,57,11082521,13645,0,1740581974,12988.151604039995,62.70405521999783,53395.14959952 2025-02-26,14:59:36.000,57,11082486,13605,0,1740581975,12988.17854927999,62.71815348000382,53395.15658664 2025-02-26,14:59:37.000,57,11082465,13405,0,1740581976,12988.13813141999,62.73225174000254,53395.21248360001 2025-02-26,14:59:38.000,57,11082459,13365,0,1740581977,12988.05729569999,62.72520261000318,53395.191522240006 2025-02-26,14:59:39.000,57,11082480,13245,0,1740581978,12988.050559389994,62.73225174000254,53395.142612400006 2025-02-26,14:59:40.000,57,11082514,13285,0,1740581979,12987.969723669994,62.70405521999783,53395.177548 2025-02-26,14:59:41.000,57,11082517,13405,0,1740581980,12987.969723669994,62.753399130000616,53395.16357376001 2025-02-26,14:59:42.000,57,11082494,13765,0,1740581981,12987.909096879994,62.79569391000405,53395.14959952 2025-02-26,14:59:43.000,57,11082509,13325,0,1740581982,12987.915833189989,62.816841300002125,53395.15658664 2025-02-26,14:59:44.000,57,11082480,13685,0,1740581983,12987.949514739994,62.873234340004274,53395.121651040005 2025-02-26,14:59:45.000,57,11082538,13525,0,1740581984,12987.989932599994,62.92962737999915,53395.14959952 2025-02-26,14:59:46.000,57,11082542,13445,0,1740581985,12988.06403201,63.05651172000216,53395.14959952 2025-02-26,14:59:47.000,57,11082481,13565,0,1740581986,12988.1246588,63.13405215000239,53395.170560880004 2025-02-26,14:59:48.000,57,11082504,13485,0,1740581987,12988.16507666,63.14110128000175,53395.1076768 2025-02-26,14:59:49.000,57,11082484,13645,0,1740581988,12988.252648689995,63.1974943200039,53395.09370256001 2025-02-26,14:59:50.000,57,11082493,13565,0,1740581989,12988.22570345,63.31028040000092,53395.1076768 2025-02-26,14:59:51.000,57,11082494,13485,0,1740581990,12988.192021899995,63.35257518000435,53395.06575408001 2025-02-26,14:59:52.000,57,11082499,13405,0,1740581991,12988.18528559,63.38782083000115,53395.072741200005 2025-02-26,14:59:53.000,57,11082454,13125,0,1740581992,12988.13813141999,63.408968219999224,53395.07972832 2025-02-26,14:59:54.000,57,11082450,13205,0,1740581993,12988.09771355999,63.47241039000073,53395.121651040005 2025-02-26,14:59:55.000,57,11082444,13285,0,1740581994,12988.08424094,63.571098209999036,53395.07972832 2025-02-26,14:59:56.000,57,11082484,13485,0,1740581995,12988.070768319994,63.65568776999862,53395.09370256001 2025-02-26,14:59:57.000,57,11082481,13725,0,1740581996,12988.06403201,63.69798255000205,53395.06575408001 2025-02-26,14:59:58.000,57,11082495,13845,0,1740581997,12988.11792248999,63.76142472000356,53395.08671544 2025-02-26,14:59:59.000,57,11082461,13765,0,1740581998,12988.14486773,63.83896515000379,53395.09370256001 2025-02-26,15:00:00.000,57,11082479,13445,0,1740581999,12988.21896713999,63.89535818999866,53395.170560880004 2025-02-26,15:00:01.000,57,11082473,13685,0,1740582000,12988.29980285999,63.979947749998246,53395.191522240006 2025-02-26,15:00:02.000,57,11082487,13805,0,1740582001,12988.36042964999,64.12093034999998,53395.142612400006 2025-02-26,15:00:03.000,57,11082390,14085,0,1740582002,12988.394111199996,64.1984707800002,53395.13562528001 2025-02-26,15:00:04.000,57,11082489,13485,0,1740582003,12988.46821061,64.37469902999874,53395.15658664 2025-02-26,15:00:05.000,57,11082438,13885,0,1740582004,12988.508628470001,64.54387814999791,53395.13562528001 2025-02-26,15:00:06.000,57,11082464,14125,0,1740582005,12988.562518949991,64.69895900999836,53395.18453512001 2025-02-26,15:00:07.000,57,11082450,14165,0,1740582006,12988.643354669992,64.87518726000417,53395.121651040005 2025-02-26,15:00:08.000,57,11082477,13445,0,1740582007,12988.757871939997,65.02321898999799,53395.21248360001 2025-02-26,15:00:09.000,57,11082486,13405,0,1740582008,12988.872389210002,65.13600507000228,53395.19850936 2025-02-26,15:00:10.000,57,11082535,13405,0,1740582009,12989.000379099998,65.28403680000338,53395.170560880004 2025-02-26,15:00:11.000,57,11082501,13245,0,1740582010,12989.081214819998,65.38272462000168,53395.19850936 2025-02-26,15:00:12.000,57,11082477,13565,0,1740582011,12989.229413639994,65.43206853000447,53395.25440632 2025-02-26,15:00:13.000,57,11082487,13645,0,1740582012,12989.36413984,65.48846156999934,53395.22645784 2025-02-26,15:00:14.000,57,11082446,13805,0,1740582013,12989.48539342,65.53075635000278,53395.240432080005 2025-02-26,15:00:25.000,57,11082525,13925,0,1740582024,12990.098397629998,66.21452195999882,53395.40113584001 2025-02-26,15:00:26.000,57,11082500,13205,0,1740582025,12990.219651209998,66.2004237000001,53395.4220972 2025-02-26,15:00:27.000,57,11082496,13365,0,1740582026,12990.354377409989,66.21452195999882,53395.46401992 2025-02-26,15:00:28.000,57,11082463,13525,0,1740582027,12990.4823673,66.15107979000459,53395.47100704001 2025-02-26,15:00:29.000,57,11082490,13405,0,1740582028,12990.66424767,66.08058849000372,53395.47100704001 2025-02-26,15:00:30.000,57,11082495,13645,0,1740582029,12990.80571018,65.96780240999942,53395.48498128 2025-02-26,15:00:31.000,57,11082502,13085,0,1740582030,12990.947172690001,65.94665502000134,53395.526904000006 2025-02-26,15:00:32.000,57,11082495,13765,0,1740582031,12991.088635200002,65.91845850000391,53395.51292976 2025-02-26,15:00:33.000,57,11082465,13525,0,1740582032,12991.230097710002,65.8902619799992,53395.526904000006 2025-02-26,15:00:34.000,57,11082480,13485,0,1740582033,12991.337878669998,65.87616372000048,53395.58978808 2025-02-26,15:00:35.000,57,11082489,13405,0,1740582034,12991.418714389998,65.87616372000048,53395.575813840005 2025-02-26,15:00:36.000,57,11082474,13245,0,1740582035,12991.479341179998,65.89731110999855,53395.60376232 2025-02-26,15:00:37.000,57,11082543,13565,0,1740582036,12991.553440589989,65.84091807000368,53395.58280096 2025-02-26,15:00:38.000,57,11082474,13285,0,1740582037,12991.607331069994,65.81272154999897,53395.59677520001 2025-02-26,15:00:39.000,57,11082521,13725,0,1740582038,12991.67469416999,65.7563285100041,53395.65965928 2025-02-26,15:00:40.000,57,11082488,13205,0,1740582039,12991.73532095999,65.63649330000044,53395.701582 2025-02-26,15:00:41.000,57,11082475,13645,0,1740582040,12991.81615667999,65.56600199999957,53395.72254336 2025-02-26,15:00:42.000,57,11082498,13245,0,1740582041,12991.950882879995,65.51665809000406,53395.72254336 2025-02-26,15:00:43.000,57,11082495,13645,0,1740582042,12992.03845490999,65.44616679000319,53395.78542744001 2025-02-26,15:00:44.000,57,11082487,13765,0,1740582043,12992.166444800001,65.38977375000104,53395.792414560005 2025-02-26,15:00:45.000,57,11082486,13605,0,1740582044,12992.280962069992,65.3968228800004,53395.83433728001 2025-02-26,15:00:46.000,57,11082491,13125,0,1740582045,12992.415688269997,65.41092113999912,53395.89722136 2025-02-26,15:00:47.000,57,11082487,13485,0,1740582046,12992.489787680002,65.3968228800004,53395.90420848001 2025-02-26,15:00:48.000,57,11082519,13525,0,1740582047,12992.624513879993,65.3615772300036,53395.911195600005 2025-02-26,15:00:49.000,57,11082506,13685,0,1740582048,12992.799657939999,65.30518419000146,53396.078886480005 2025-02-26,15:00:50.000,57,11082533,13085,0,1740582049,12992.887229969994,65.2487911499993,53396.078886480005 2025-02-26,15:00:51.000,57,11082482,13525,0,1740582050,12993.0421651,65.1853489799978,53396.11382208 2025-02-26,15:00:52.000,57,11082480,13525,0,1740582051,12993.15668236999,65.12190681000357,53396.197667520006 2025-02-26,15:00:53.000,57,11082511,13325,0,1740582052,12993.2442544,65.04436638000334,53396.16971904001 2025-02-26,15:00:54.000,57,11082498,13365,0,1740582053,12993.34529905,64.98092421000183,53396.21862888001 2025-02-26,15:00:55.000,57,11082484,13325,0,1740582054,12993.426134770001,64.91748204000032,53396.295487200005 2025-02-26,15:00:56.000,57,11082522,13645,0,1740582055,12993.480025249992,64.9033837800016,53396.28151296 2025-02-26,15:00:57.000,57,11082481,13565,0,1740582056,12993.574333589997,64.83289248000074,53396.400294 2025-02-26,15:00:58.000,57,11082493,13165,0,1740582057,12993.675378239997,64.73420466000243,53396.44920384 2025-02-26,15:00:59.000,57,11082510,13125,0,1740582058,12993.715796099998,64.6566642300022,53396.48413944001 2025-02-26,15:01:00.000,57,11082517,13325,0,1740582059,12993.857258609998,64.58617293000134,53396.533049280006 2025-02-26,15:01:01.000,57,11082494,13405,0,1740582060,12993.991984809989,64.51568163000047,53396.5400364 2025-02-26,15:01:02.000,57,11082471,13325,0,1740582061,12994.086293149994,64.45928858999832,53396.630868960005 2025-02-26,15:01:03.000,57,11082457,13405,0,1740582062,12994.24122828,64.36060077000002,53396.679778800004 2025-02-26,15:01:04.000,57,11082462,13445,0,1740582063,12994.328800309995,64.29715859999851,53396.700740160006 2025-02-26,15:01:05.000,57,11082499,13485,0,1740582064,12994.47699912999,64.25486382000236,53396.77759848 2025-02-26,15:01:06.000,57,11082445,13445,0,1740582065,12994.625197950001,64.17027426000277,53396.87541816 2025-02-26,15:01:07.000,57,11082514,13325,0,1740582066,12994.726242600002,64.07863557000383,53396.93830224001 2025-02-26,15:01:08.000,57,11082470,13365,0,1740582067,12994.867705110002,64.0363407900004,53397.02214768 2025-02-26,15:01:09.000,57,11082471,13605,0,1740582068,12994.968749760003,63.93060384000273,53397.07804464001 2025-02-26,15:01:10.000,57,11082495,13565,0,1740582069,12995.069794409988,63.846014280003146,53397.11298024 2025-02-26,15:01:11.000,57,11082492,13365,0,1740582070,12995.191047989989,63.77552298000228,53397.14092872 2025-02-26,15:01:12.000,57,11082511,13445,0,1740582071,12995.238202159999,63.73322819999885,53397.24573552001 2025-02-26,15:01:13.000,57,11082510,13805,0,1740582072,12995.305565259994,63.71208081000077,53397.28765824 2025-02-26,15:01:14.000,57,11082499,13245,0,1740582073,12995.305565259994,63.69093342000269,53397.32259384001 2025-02-26,15:01:15.000,57,11082523,13245,0,1740582074,12995.33251049999,63.676835160003975,53397.40643928 2025-02-26,15:01:16.000,57,11082457,13245,0,1740582075,12995.231465849989,63.64863863999926,53397.43438776 2025-02-26,15:01:17.000,57,11082511,13285,0,1740582076,12995.204520609994,63.59929473000375,53397.469323360005 2025-02-26,15:01:18.000,57,11082495,13565,0,1740582077,12995.170839059989,63.53585256000224,53397.49727184 2025-02-26,15:01:19.000,57,11082478,13445,0,1740582078,12995.130421199989,63.46536126000137,53397.5531688 2025-02-26,15:01:20.000,57,11082475,13405,0,1740582079,12995.130421199989,63.43716474000394,53397.62304 2025-02-26,15:01:21.000,57,11082458,13245,0,1740582080,12995.137157509998,63.394869960000506,53397.61605288 2025-02-26,15:01:22.000,57,11082482,13605,0,1740582081,12995.191047989989,63.394869960000506,53397.65098848001 2025-02-26,15:01:23.000,57,11082495,13365,0,1740582082,12995.244938469994,63.36667344000307,53397.74182104 2025-02-26,15:01:24.000,57,11082479,13765,0,1740582083,12995.366192049994,63.36667344000307,53397.81169224 2025-02-26,15:01:25.000,57,11082488,13485,0,1740582084,12995.47397300999,63.2961821400022,53397.86060208 2025-02-26,15:01:26.000,57,11082482,13725,0,1740582085,12995.56154504,63.28208388000348,53397.9025248 2025-02-26,15:01:27.000,57,11082492,13525,0,1740582086,12995.68279862,63.28208388000348,53397.923486160005 2025-02-26,15:01:28.000,57,11082500,13805,0,1740582087,12995.716480169991,63.275034750004124,53398.02829296 2025-02-26,15:01:29.000,57,11082449,13645,0,1740582088,12995.716480169991,63.275034750004124,53398.05624144 2025-02-26,15:01:30.000,57,11082452,13205,0,1740582089,12995.74342541,63.24683822999941,53398.02829296 2025-02-26,15:01:31.000,57,11082459,13405,0,1740582090,12995.72321648,63.31028040000092,53398.0772028 2025-02-26,15:01:32.000,57,11082456,13925,0,1740582091,12995.74342541,63.37372257000243,53398.16803536 2025-02-26,15:01:33.000,57,11082503,13325,0,1740582092,12995.750161719996,63.46536126000137,53398.22393232 2025-02-26,15:01:34.000,57,11082464,13565,0,1740582093,12995.777106959991,63.50060690999817,53398.27982928001 2025-02-26,15:01:35.000,57,11082501,13845,0,1740582094,12995.851206369996,63.507656040004804,53398.34970048001 2025-02-26,15:01:36.000,57,11082533,13805,0,1740582095,12995.871415299996,63.47241039000073,53398.39861032001 2025-02-26,15:01:37.000,57,11082478,13285,0,1740582096,12995.965723640002,63.43011561000458,53398.40559744 2025-02-26,15:01:38.000,57,11082472,13445,0,1740582097,12996.060031979992,63.394869960000506,53398.475468640005 2025-02-26,15:01:39.000,57,11082467,13245,0,1740582098,12996.120658769993,63.331427789999,53398.51739136001 2025-02-26,15:01:40.000,57,11082511,13365,0,1740582099,12996.228439729988,63.2961821400022,53398.524378480004 2025-02-26,15:01:41.000,57,11082474,13805,0,1740582100,12996.268857589988,63.30323127000156,53398.65014664 2025-02-26,15:01:42.000,57,11082459,13285,0,1740582101,12996.241912349993,63.28208388000348,53398.594249680005 2025-02-26,15:01:43.000,57,11082438,13645,0,1740582102,12996.201494489993,63.31732953000028,53398.70604360001 2025-02-26,15:01:44.000,57,11082443,13965,0,1740582103,12996.194758179998,63.30323127000156,53398.70604360001 2025-02-26,15:01:45.000,57,11082528,13325,0,1740582104,12996.140867699993,63.267985620004765,53398.810850400005 2025-02-26,15:01:46.000,57,11082455,13445,0,1740582105,12996.066768290002,63.25388735999877,53398.80386328001 2025-02-26,15:01:47.000,57,11082457,13365,0,1740582106,12996.012877809997,63.183396059997904,53398.810850400005 2025-02-26,15:01:48.000,57,11082514,13365,0,1740582107,12995.938778399992,63.07765911000024,53398.810850400005 2025-02-26,15:01:49.000,57,11082456,14125,0,1740582108,12995.918569469992,62.986020420001296,53398.845786 2025-02-26,15:01:50.000,57,11082479,13525,0,1740582109,12995.871415299996,62.90143086000171,53398.89469584 2025-02-26,15:01:51.000,57,11082460,13565,0,1740582110,12995.857942679992,62.8379886900002,53398.94360568 2025-02-26,15:01:52.000,57,11082439,13765,0,1740582111,12995.844470060001,62.823890430001484,53398.992515519996 2025-02-26,15:01:53.000,57,11082451,13325,0,1740582112,12995.790579579996,62.774546519998694,53399.01347688 2025-02-26,15:01:54.000,57,11082472,13405,0,1740582113,12995.716480169991,62.71110435000446,53399.06937384001 2025-02-26,15:01:55.000,57,11082462,13725,0,1740582114,12995.628908139995,62.66176044000167,53399.1252708 2025-02-26,15:01:56.000,57,11082496,13445,0,1740582115,12995.568281349995,62.60536739999952,53399.146232160005 2025-02-26,15:01:57.000,57,11082510,13285,0,1740582116,12995.41334621999,62.56307262000337,53399.15321928 2025-02-26,15:01:58.000,57,11082447,13285,0,1740582117,12995.33251049999,62.527826969999296,53399.160206399996 2025-02-26,15:01:59.000,57,11082447,13365,0,1740582118,12995.298828949999,62.527826969999296,53399.18815488001 2025-02-26,15:02:00.000,57,11082489,13405,0,1740582119,12995.224729539994,62.56307262000337,53399.18815488001 2025-02-26,15:02:01.000,57,11082442,13605,0,1740582120,12995.150630129989,62.577170880002086,53399.216103360006 2025-02-26,15:02:02.000,57,11082457,13365,0,1740582121,12995.164102749994,62.60536739999952,53399.25802608001 2025-02-26,15:02:03.000,57,11082461,13885,0,1740582122,12995.090003339988,62.640613050003594,53399.22309048 2025-02-26,15:02:04.000,57,11082435,13605,0,1740582123,12995.116948579998,62.66176044000167,53399.20911624001 2025-02-26,15:02:05.000,57,11082480,13485,0,1740582124,12995.130421199989,62.64766218000295,53399.216103360006 2025-02-26,15:02:06.000,57,11082475,13365,0,1740582125,12995.130421199989,62.640613050003594,53399.195142000004 2025-02-26,15:02:07.000,57,11082423,13605,0,1740582126,12995.157366439998,62.577170880002086,53399.29296168 2025-02-26,15:02:08.000,57,11082483,13485,0,1740582127,12995.184311679994,62.46438479999779,53399.29296168 2025-02-26,15:02:09.000,57,11082513,13765,0,1740582128,12995.197784299999,62.32340220000333,53399.29296168 2025-02-26,15:02:10.000,57,11082430,13005,0,1740582129,12995.157366439998,62.175370470002235,53399.28597456001 2025-02-26,15:02:11.000,57,11082478,13485,0,1740582130,12995.110212269989,62.01324048000242,53399.362832880004 2025-02-26,15:02:12.000,57,11082465,13685,0,1740582131,12995.049585479988,61.86520875000133,53399.39078136 2025-02-26,15:02:13.000,57,11082438,13645,0,1740582132,12994.901386659993,61.724226149999595,53399.41872984 2025-02-26,15:02:14.000,57,11082458,13325,0,1740582133,12994.786869390002,61.63963659000001,53399.37680712001 2025-02-26,15:02:15.000,57,11082497,13445,0,1740582134,12994.672352119997,61.52685051000299,53399.41174272 2025-02-26,15:02:16.000,57,11082434,13485,0,1740582135,12994.46352651,61.43521182000404,53399.39776848 2025-02-26,15:02:17.000,57,11082475,13925,0,1740582136,12994.28164614,61.39291704000061,53399.39776848 2025-02-26,15:02:18.000,57,11082429,13605,0,1740582137,12994.106502079994,61.38586791000125,53399.40475560001 2025-02-26,15:02:19.000,57,11082429,13445,0,1740582138,12993.938094329998,61.38586791000125,53399.37680712001 2025-02-26,15:02:20.000,57,11082484,13445,0,1740582139,12993.810104439988,61.35062226000446,53399.36982 2025-02-26,15:02:21.000,57,11082497,13565,0,1740582140,12993.729268720002,61.34357312999782,53399.36982 2025-02-26,15:02:22.000,57,11082474,13565,0,1740582141,12993.628224070002,61.33652399999846,53399.41872984 2025-02-26,15:02:23.000,57,11082517,13565,0,1740582142,12993.634960379997,61.258983569998236,53399.35584576001 2025-02-26,15:02:24.000,57,11082484,13205,0,1740582143,12993.608015140002,61.20259053000336,53399.34187152 2025-02-26,15:02:25.000,57,11082464,13765,0,1740582144,12993.527179420002,61.16029574999993,53399.34187152 2025-02-26,15:02:26.000,57,11082540,13685,0,1740582145,12993.473288939997,61.089804449999065,53399.33488440001 2025-02-26,15:02:27.000,57,11082496,13885,0,1740582146,12993.352035359996,60.96996924000268,53399.34885864 2025-02-26,15:02:28.000,57,11082479,13525,0,1740582147,12993.298144879991,60.94177271999797,53399.362832880004 2025-02-26,15:02:29.000,57,11082450,13965,0,1740582148,12993.21730915999,60.87833055000374,53399.29296168 2025-02-26,15:02:30.000,57,11082487,13965,0,1740582149,12993.089319269995,60.850134029999026,53399.23706472001 2025-02-26,15:02:31.000,57,11082434,13645,0,1740582150,12993.028692479995,60.75144621000072,53399.265013200005 2025-02-26,15:02:32.000,57,11082510,13285,0,1740582151,12992.99501092999,60.688004039999214,53399.16719352001 2025-02-26,15:02:33.000,57,11082434,13205,0,1740582152,12992.97480199999,60.57521796000219,53399.17418064 2025-02-26,15:02:34.000,57,11082475,13405,0,1740582153,12992.91417520999,60.43423536000046,53399.160206399996 2025-02-26,15:02:35.000,57,11082455,13765,0,1740582154,12992.826603179994,60.328498410002794,53399.1252708 2025-02-26,15:02:36.000,57,11082461,13325,0,1740582155,12992.752503769989,60.15931929000362,53399.17418064 2025-02-26,15:02:37.000,57,11082434,13405,0,1740582156,12992.651459119988,60.02538582000125,53399.195142000004 2025-02-26,15:02:38.000,57,11082493,13685,0,1740582157,12992.516732919998,59.92669800000294,53399.13924504001 2025-02-26,15:02:39.000,57,11082508,13125,0,1740582158,12992.382006719992,59.84915757000272,53399.13225792 2025-02-26,15:02:40.000,57,11082443,13245,0,1740582159,12992.274225759997,59.77161714000249,53399.09033520001 2025-02-26,15:02:41.000,57,11082488,13525,0,1740582160,12992.119290629991,59.687027580002905,53399.06238672 2025-02-26,15:02:42.000,57,11082485,13485,0,1740582161,12991.98456443,59.637683670000115,53399.04142536001 2025-02-26,15:02:43.000,57,11082450,13405,0,1740582162,12991.870047159995,59.5883397600046,53398.99950264001 2025-02-26,15:02:44.000,57,11082463,13845,0,1740582163,12991.728584649994,59.53194672000245,53398.978541280005 2025-02-26,15:02:45.000,57,11082508,13445,0,1740582164,12991.647748929994,59.43325890000415,53398.95757992 2025-02-26,15:02:46.000,57,11082480,13645,0,1740582165,12991.553440589989,59.29932543000177,53398.88770872 2025-02-26,15:02:47.000,57,11082428,13485,0,1740582166,12991.533231659989,59.21473587000219,53398.88770872 2025-02-26,15:02:48.000,57,11082442,13845,0,1740582167,12991.459132249998,59.1301463100026,53398.83181176001 2025-02-26,15:02:49.000,57,11082462,13325,0,1740582168,12991.398505459998,59.06670414000109,53398.86674736 2025-02-26,15:02:50.000,57,11082490,13565,0,1740582169,12991.337878669998,59.003261969999585,53398.76892768 2025-02-26,15:02:51.000,57,11082487,13525,0,1740582170,12991.209888780002,58.93981979999808,53398.72001784 2025-02-26,15:02:52.000,57,11082438,13925,0,1740582171,12991.102107819992,58.869328500004485,53398.74796632 2025-02-26,15:02:53.000,57,11082450,13565,0,1740582172,12991.021272099992,58.827033720001054,53398.66412088001 2025-02-26,15:02:54.000,57,11082514,13645,0,1740582173,12990.8865459,58.770640679998905,53398.60822392 2025-02-26,15:02:55.000,57,11082460,13765,0,1740582174,12990.792237559996,58.70719851000467,53398.60822392 2025-02-26,15:02:56.000,57,11082481,13525,0,1740582175,12990.72487446,58.67900198999996,53398.50341712 2025-02-26,15:02:57.000,57,11082452,13805,0,1740582176,12990.66424767,58.60851068999909,53398.48245576 2025-02-26,15:02:58.000,57,11082458,13525,0,1740582177,12990.61709349999,58.52392112999951,53398.44053304 2025-02-26,15:02:59.000,57,11082481,13685,0,1740582178,12990.57667563999,58.474577220003994,53398.426558800005 2025-02-26,15:03:00.000,57,11082513,13765,0,1740582179,12990.509312539994,58.467528090004635,53398.34271336 2025-02-26,15:03:01.000,57,11082444,13685,0,1740582180,12990.448685749994,58.43933156999992,53398.32873912001 2025-02-26,15:03:02.000,57,11082503,13245,0,1740582181,12990.421740509999,58.411135050002486,53398.2868164 2025-02-26,15:03:03.000,57,11082482,13485,0,1740582182,12990.347641099994,58.34769288000098,53398.23091944001 2025-02-26,15:03:04.000,57,11082479,13845,0,1740582183,12990.246596449993,58.227857670004596,53398.209958080006 2025-02-26,15:03:05.000,57,11082498,13365,0,1740582184,12990.165760729993,58.178513760001806,53398.188996720004 2025-02-26,15:03:06.000,57,11082460,13565,0,1740582185,12990.105133939993,58.1150715900003,53398.13309976001 2025-02-26,15:03:07.000,57,11082494,13125,0,1740582186,12990.010825600002,58.04458028999943,53398.06322856001 2025-02-26,15:03:08.000,57,11082462,13565,0,1740582187,12989.990616670002,58.05162941999879,53398.09816416 2025-02-26,15:03:09.000,57,11082503,13445,0,1740582188,12989.916517259997,58.04458028999943,53398.021305840004 2025-02-26,15:03:10.000,57,11082503,13165,0,1740582189,12989.781791059992,58.10097333000158,53398.0073316 2025-02-26,15:03:11.000,57,11082444,13245,0,1740582190,12989.714427959996,58.136218979998375,53397.972396000005 2025-02-26,15:03:12.000,57,11082486,13285,0,1740582191,12989.572965449996,58.1150715900003,53397.91649904001 2025-02-26,15:03:13.000,57,11082484,13205,0,1740582192,12989.471920799995,58.129169849999016,53397.89553768001 2025-02-26,15:03:14.000,57,11082464,13485,0,1740582193,12989.27656780999,58.136218979998375,53397.86060208 2025-02-26,15:03:15.000,57,11082512,13445,0,1740582194,12989.128368989994,58.136218979998375,53397.79073088 2025-02-26,15:03:16.000,57,11082476,13205,0,1740582195,12988.953224929988,58.10802246000094,53397.77675664001 2025-02-26,15:03:17.000,57,11082462,13725,0,1740582196,12988.852180280002,58.10097333000158,53397.74182104 2025-02-26,15:03:18.000,57,11082447,13365,0,1740582197,12988.818498729997,58.15031724000437,53397.65797560001 2025-02-26,15:03:19.000,57,11082438,13485,0,1740582198,12988.751135630002,58.15736637000373,53397.6929112 2025-02-26,15:03:20.000,57,11082522,13325,0,1740582199,12988.650090980002,58.227857670004596,53397.58111728001 2025-02-26,15:03:21.000,57,11082446,13765,0,1740582200,12988.528837400001,58.27720158000011,53397.539194560006 2025-02-26,15:03:22.000,57,11082524,13405,0,1740582201,12988.40084750999,58.31244723000418,53397.50425896 2025-02-26,15:03:23.000,57,11082484,13445,0,1740582202,12988.28633024,58.29129983999883,53397.54618168 2025-02-26,15:03:24.000,57,11082474,13045,0,1740582203,12988.13813141999,58.29834896999819,53397.44137488001 2025-02-26,15:03:25.000,57,11082488,13485,0,1740582204,12988.003405219999,58.28425070999947,53397.40643928 2025-02-26,15:03:26.000,57,11082487,13725,0,1740582205,12987.902360569999,58.227857670004596,53397.36451656001 2025-02-26,15:03:27.000,57,11082514,13405,0,1740582206,12987.834997469989,58.241955930003314,53397.32259384001 2025-02-26,15:03:28.000,57,11082515,13405,0,1740582207,12987.720480199998,58.227857670004596,53397.27368400001 2025-02-26,15:03:29.000,57,11082497,13765,0,1740582208,12987.639644479998,58.28425070999947,53397.19682568001 2025-02-26,15:03:30.000,57,11082526,13365,0,1740582209,12987.538599829997,58.33359462000226,53397.14791584001 2025-02-26,15:03:31.000,57,11082476,13725,0,1740582210,12987.417346249997,58.375889399998414,53397.17586432001 2025-02-26,15:03:32.000,57,11082464,13605,0,1740582211,12987.296092669996,58.31949636000354,53397.07105752 2025-02-26,15:03:33.000,57,11082469,13565,0,1740582212,12987.215256949996,58.30539810000482,53397.07105752 2025-02-26,15:03:34.000,57,11082470,13605,0,1740582213,12987.06705813,58.3265454900029,53397.02214768 2025-02-26,15:03:35.000,57,11082528,13525,0,1740582214,12986.85823251999,58.29129983999883,53396.95926360001 2025-02-26,15:03:36.000,57,11082478,13085,0,1740582215,12986.716770009989,58.26310332000139,53396.93131512 2025-02-26,15:03:37.000,57,11082457,13525,0,1740582216,12986.561834879998,58.29129983999883,53396.90336664 2025-02-26,15:03:38.000,57,11082513,13605,0,1740582217,12986.420372369997,58.31244723000418,53396.966250720005 2025-02-26,15:03:39.000,57,11082465,13725,0,1740582218,12986.332800340002,58.375889399998414,53396.90336664 2025-02-26,15:03:40.000,57,11082513,13685,0,1740582219,12986.191337830001,58.48162635000335,53396.88939240001 2025-02-26,15:03:41.000,57,11082457,13645,0,1740582220,12986.123974729991,58.58031417000166,53396.79157272001 2025-02-26,15:03:42.000,57,11082494,14085,0,1740582221,12986.002721149991,58.650805470002524,53396.798559840005 2025-02-26,15:03:43.000,57,11082526,13205,0,1740582222,12985.915149119995,58.73539503000211,53396.72868864 2025-02-26,15:03:44.000,57,11082464,13405,0,1740582223,12985.82757709,58.84818110999913,53396.700740160006 2025-02-26,15:03:45.000,57,11082510,13125,0,1740582224,12985.773686609995,58.85523023999849,53396.66580456 2025-02-26,15:03:46.000,57,11082481,13765,0,1740582225,12985.733268749995,58.8834267600032,53396.61689472 2025-02-26,15:03:47.000,57,11082483,13445,0,1740582226,12985.68611458,58.94686893000471,53396.59593336 2025-02-26,15:03:48.000,57,11082518,13845,0,1740582227,12985.61875147999,58.97506545000215,53396.57497200001 2025-02-26,15:03:49.000,57,11082484,13445,0,1740582228,12985.544652069999,59.02440935999766,53396.512087920004 2025-02-26,15:03:50.000,57,11082465,13525,0,1740582229,12985.477288969989,59.12309718000324,53396.44920384 2025-02-26,15:03:51.000,57,11082492,13325,0,1740582230,12985.450343729994,59.20768674000283,53396.44221672 2025-02-26,15:03:52.000,57,11082464,13285,0,1740582231,12985.342562769998,59.34162020999793,53396.48413944001 2025-02-26,15:03:53.000,57,11082489,13285,0,1740582232,12985.248254429993,59.52489759000309,53396.39330688 2025-02-26,15:03:54.000,57,11082522,13365,0,1740582233,12985.160682399997,59.644732799999474,53396.35138416 2025-02-26,15:03:55.000,57,11082469,13525,0,1740582234,12985.093319300002,59.84915757000272,53396.35837128001 2025-02-26,15:03:56.000,57,11082488,13405,0,1740582235,12985.025956199992,60.02538582000125,53396.32343568 2025-02-26,15:03:57.000,57,11082503,13485,0,1740582236,12984.972065720001,60.222761459997855,53396.35138416 2025-02-26,15:03:58.000,57,11082453,13685,0,1740582237,12984.945120479992,60.4271862300011,53396.295487200005 2025-02-26,15:03:59.000,57,11082503,14085,0,1740582238,12984.924911549992,60.58226709000155,53396.31644856001 2025-02-26,15:04:00.000,57,11082497,13605,0,1740582239,12984.931647860001,60.76554446999944,53396.28151296 2025-02-26,15:04:01.000,57,11082490,13845,0,1740582240,12984.945120479992,60.89242881000246,53396.2605516 2025-02-26,15:04:02.000,57,11082481,13805,0,1740582241,12984.931647860001,61.0193131499982,53396.18369328 2025-02-26,15:04:03.000,57,11082528,13405,0,1740582242,12984.938384169996,61.11800097000378,53396.21862888001 2025-02-26,15:04:04.000,57,11082491,13725,0,1740582243,12984.958593099997,61.20963966000272,53396.23260312 2025-02-26,15:04:05.000,57,11082468,13085,0,1740582244,12984.938384169996,61.35062226000446,53396.25356448 2025-02-26,15:04:06.000,57,11082506,13565,0,1740582245,12984.931647860001,61.45635921000212,53396.23260312 2025-02-26,15:04:07.000,57,11082499,13525,0,1740582246,12984.945120479992,61.5761944199985,53396.246577360005 2025-02-26,15:04:08.000,57,11082476,13165,0,1740582247,12984.924911549992,61.731275279998954,53396.28151296 2025-02-26,15:04:09.000,57,11082461,13645,0,1740582248,12984.945120479992,61.85111049000261,53396.27452584 2025-02-26,15:04:10.000,57,11082459,13525,0,1740582249,12984.938384169996,62.01324048000242,53396.26753872001 2025-02-26,15:04:11.000,57,11082451,13605,0,1740582250,12985.032692510002,62.189468730000954,53396.31644856001 2025-02-26,15:04:12.000,57,11082454,13165,0,1740582251,12985.066374059992,62.33045133000269,53396.2605516 2025-02-26,15:04:13.000,57,11082467,13845,0,1740582252,12985.066374059992,62.48553219000314,53396.23959024001 2025-02-26,15:04:14.000,57,11082452,13365,0,1740582253,12985.133737160002,62.64766218000295,53396.28850008001 2025-02-26,15:04:15.000,57,11082453,13525,0,1740582254,12985.153946090002,62.78159564999805,53396.28151296 2025-02-26,15:04:16.000,57,11082526,13165,0,1740582255,12985.268463359993,62.92257824999979,53396.25356448 2025-02-26,15:04:17.000,57,11082504,13405,0,1740582256,12985.288672289993,63.07060998000088,53396.33740992001 2025-02-26,15:04:18.000,57,11082477,13405,0,1740582257,12985.356035389988,63.211592580002616,53396.344397040004 2025-02-26,15:04:19.000,57,11082478,13765,0,1740582258,12985.430134799994,63.35962431000371,53396.32343568 2025-02-26,15:04:20.000,57,11082478,13525,0,1740582259,12985.53791575999,63.571098209999036,53396.37234552 2025-02-26,15:04:21.000,57,11082469,13125,0,1740582260,12985.61875147999,63.789621240001,53396.35837128001 2025-02-26,15:04:22.000,57,11082449,13805,0,1740582261,12985.76021398999,63.979947749998246,53396.38631976001 2025-02-26,15:04:23.000,57,11082494,13445,0,1740582262,12985.84104970999,64.1491268700047,53396.43522960001 2025-02-26,15:04:24.000,57,11082520,13845,0,1740582263,12985.9690396,64.33240425000258,53396.45619096001 2025-02-26,15:04:25.000,57,11082431,13605,0,1740582264,12986.103765799991,64.48043598000368,53396.512087920004 2025-02-26,15:04:26.000,57,11082462,13965,0,1740582265,12986.258700929997,64.6566642300022,53396.54702352 2025-02-26,15:04:27.000,57,11082487,13805,0,1740582266,12986.400163439997,64.73420466000243,53396.630868960005 2025-02-26,15:04:28.000,57,11082429,13325,0,1740582267,12986.528153329993,64.9033837800016,53396.63785608 2025-02-26,15:04:29.000,57,11082482,13445,0,1740582268,12986.716770009989,65.02321898999799,53396.69375304001 2025-02-26,15:04:30.000,57,11082465,12925,0,1740582269,12986.8447599,65.16420158999972,53396.679778800004 2025-02-26,15:04:31.000,57,11082473,13885,0,1740582270,12986.94580455,65.2981350600021,53396.80554696 2025-02-26,15:04:32.000,57,11082486,13645,0,1740582271,12987.06705813,65.46026505000191,53396.84048256001 2025-02-26,15:04:33.000,57,11082457,13445,0,1740582272,12987.22872957,65.59419852000428,53396.91035376001 2025-02-26,15:04:34.000,57,11082518,13765,0,1740582273,12987.383664699992,65.7563285100041,53396.9941992 2025-02-26,15:04:35.000,57,11082476,13565,0,1740582274,12987.538599829997,65.96780240999942,53397.02214768 2025-02-26,15:04:36.000,57,11082497,13485,0,1740582275,12987.666589719993,66.15812892000395,53397.07105752 2025-02-26,15:04:37.000,57,11082474,13565,0,1740582276,12987.841733779998,66.34140630000184,53397.12695448001 2025-02-26,15:04:38.000,57,11082527,13965,0,1740582277,12988.003405219999,66.47533977000421,53397.26669688 2025-02-26,15:04:39.000,57,11082459,13845,0,1740582278,12988.20549452,66.60222410999995,53397.25970976 2025-02-26,15:04:40.000,57,11082497,13205,0,1740582279,12988.36042964999,66.7573049700004,53397.34355520001 2025-02-26,15:04:41.000,57,11082474,13605,0,1740582280,12988.515364779996,66.85599278999871,53397.40643928 2025-02-26,15:04:42.000,57,11082482,13485,0,1740582281,12988.724190389992,66.9053367000015,53397.51124608001 2025-02-26,15:04:43.000,57,11082419,13845,0,1740582282,12988.926279689993,66.968778870003,53397.56015592001 2025-02-26,15:04:44.000,57,11082457,13725,0,1740582283,12989.087951129994,67.06746669000131,53397.62304 2025-02-26,15:04:45.000,57,11082497,13925,0,1740582284,12989.290040429994,67.1168106000041,53397.7627824 2025-02-26,15:04:46.000,57,11082483,13125,0,1740582285,12989.471920799995,67.16615450999961,53397.804705120005 2025-02-26,15:04:47.000,57,11082444,13805,0,1740582286,12989.66727379,67.2154984200024,53397.89553768001 2025-02-26,15:04:48.000,57,11082483,13525,0,1740582287,12989.822208919992,67.20844929000305,53397.95842176 2025-02-26,15:04:49.000,57,11082492,13725,0,1740582288,12990.004089289992,67.27189146000455,53398.05624144 2025-02-26,15:04:50.000,57,11082486,13685,0,1740582289,12990.145551799993,67.32828449999943,53398.16104824001 2025-02-26,15:04:51.000,57,11082434,13485,0,1740582290,12990.334168479989,67.39172667000093,53398.19598384 2025-02-26,15:04:52.000,57,11082488,13445,0,1740582291,12990.529521469995,67.41992318999837,53398.32175200001 2025-02-26,15:04:53.000,57,11082497,13365,0,1740582292,12990.691192909995,67.50451274999796,53398.40559744 2025-02-26,15:04:54.000,57,11082465,13245,0,1740582293,12990.879809589991,67.51861101000395,53398.48944288001 2025-02-26,15:04:55.000,57,11082465,13645,0,1740582294,12991.068426270002,67.56795491999947,53398.58726256001 2025-02-26,15:04:56.000,57,11082462,13285,0,1740582295,12991.230097710002,67.51861101000395,53398.692069360004 2025-02-26,15:04:57.000,57,11082505,13405,0,1740582296,12991.472604869989,67.58205317999818,53398.76892768 2025-02-26,15:04:58.000,57,11082503,13925,0,1740582297,12991.61406737999,67.63844622000033,53398.85277312001 2025-02-26,15:04:59.000,57,11082486,13205,0,1740582298,12991.77573881999,67.60320057000354,53398.95059280001 2025-02-26,15:05:00.000,57,11082514,13485,0,1740582299,12991.89699239999,67.65959360999841,53399.06937384001 2025-02-26,15:05:01.000,57,11082497,13605,0,1740582300,12992.099081699991,67.68074100000376,53399.11828368001 2025-02-26,15:05:02.000,57,11082483,13685,0,1740582301,12992.240544209992,67.6736918700044,53399.27898744 2025-02-26,15:05:03.000,57,11082495,13605,0,1740582302,12992.355061479997,67.6736918700044,53399.39776848 2025-02-26,15:05:04.000,57,11082491,13725,0,1740582303,12992.462842439993,67.65254447999905,53399.46065256 2025-02-26,15:05:05.000,57,11082461,13125,0,1740582304,12992.523469229993,67.65959360999841,53399.60738208 2025-02-26,15:05:06.000,57,11082505,14085,0,1740582305,12992.637986499998,67.6736918700044,53399.72616312 2025-02-26,15:05:07.000,57,11082496,13445,0,1740582306,12992.685140669993,67.70188839000184,53399.80302144 2025-02-26,15:05:08.000,57,11082509,13685,0,1740582307,12992.765976389994,67.77942882000207,53399.85193128 2025-02-26,15:05:09.000,57,11082463,13365,0,1740582308,12992.90070259,67.75828143000399,53399.92878960001 2025-02-26,15:05:10.000,57,11082457,13565,0,1740582309,12992.988274619995,67.79352708000079,53399.99167368 2025-02-26,15:05:11.000,57,11082499,13285,0,1740582310,12993.149946059995,67.87106751000101,53400.054557760006 2025-02-26,15:05:12.000,57,11082475,13565,0,1740582311,12993.210572849996,67.88516576999973,53400.14539032001 2025-02-26,15:05:13.000,57,11082501,13605,0,1740582312,12993.311617499996,67.9204114200038,53400.25019712 2025-02-26,15:05:14.000,57,11082510,13685,0,1740582313,12993.412662149996,67.9556570700006,53400.38295240001 2025-02-26,15:05:15.000,57,11082494,13445,0,1740582314,12993.459816319992,68.02614837000147,53400.46679784 2025-02-26,15:05:16.000,57,11082472,13325,0,1740582315,12993.493497869997,68.12483618999977,53400.52968192001 2025-02-26,15:05:17.000,57,11082444,13285,0,1740582316,12993.533915729997,68.14598357999785,53400.62051448 2025-02-26,15:05:18.000,57,11082473,13125,0,1740582317,12993.560860969992,68.23762227000407,53400.71134704 2025-02-26,15:05:19.000,57,11082509,13125,0,1740582318,12993.655169309997,68.3151627000043,53400.78121824 2025-02-26,15:05:20.000,57,11082453,13485,0,1740582319,12993.722532409993,68.35745748000045,53400.92794776 2025-02-26,15:05:21.000,57,11082477,13125,0,1740582320,12993.870731229988,68.40680139000324,53400.91397352001 2025-02-26,15:05:22.000,57,11082476,13205,0,1740582321,12993.897676469998,68.46319442999811,53400.99781896 2025-02-26,15:05:23.000,57,11082505,13725,0,1740582322,12993.965039569994,68.4772926900041,53401.07467728 2025-02-26,15:05:24.000,57,11082445,13805,0,1740582323,12994.09302945999,68.53368572999898,53401.19345832 2025-02-26,15:05:25.000,57,11082467,13045,0,1740582324,12994.15365624999,68.6112261599992,53401.17948408001 2025-02-26,15:05:26.000,57,11082485,13565,0,1740582325,12994.167128869994,68.71696311000414,53401.2563424 2025-02-26,15:05:27.000,57,11082535,13525,0,1740582326,12994.247964589995,68.82974919000117,53401.38211056 2025-02-26,15:05:28.000,57,11082502,13965,0,1740582327,12994.29511875999,68.9707317900029,53401.41704616001 2025-02-26,15:05:29.000,57,11082505,13165,0,1740582328,12994.268173519995,69.11171439000464,53401.46595600001 2025-02-26,15:05:30.000,57,11082519,13165,0,1740582329,12994.27490982999,69.26679524999781,53401.52884008 2025-02-26,15:05:31.000,57,11082493,13525,0,1740582330,12994.349009239995,69.36548307000339,53401.55678856001 2025-02-26,15:05:32.000,57,11082449,13645,0,1740582331,12994.39616340999,69.56285871,53401.70351808001 2025-02-26,15:05:33.000,57,11082510,13605,0,1740582332,12994.41637233999,69.68974305000302,53401.759415040004 2025-02-26,15:05:34.000,57,11082517,13445,0,1740582333,12994.48373544,69.8095782599994,53401.80832488 2025-02-26,15:05:35.000,57,11082533,13365,0,1740582334,12994.551098539996,69.9223643400037,53401.8851832 2025-02-26,15:05:36.000,57,11082473,13645,0,1740582335,12994.625197950001,69.99990477000392,53401.8851832 2025-02-26,15:05:37.000,57,11082492,13365,0,1740582336,12994.685824740001,69.99990477000392,53401.948067280005 2025-02-26,15:05:38.000,57,11082493,13605,0,1740582337,12994.793605699997,70.04924867999944,53402.00396424 2025-02-26,15:05:39.000,57,11082501,13325,0,1740582338,12994.955277139998,70.11269085000094,53402.12274528 2025-02-26,15:05:40.000,57,11082485,13405,0,1740582339,12995.069794409988,70.11269085000094,53402.1297324 2025-02-26,15:05:41.000,57,11082492,13365,0,1740582340,12995.211256919989,70.15498563000438,53402.17864224 2025-02-26,15:05:42.000,57,11082508,13245,0,1740582341,12995.298828949999,70.2325260600046,53402.22755208001 2025-02-26,15:05:43.000,57,11082465,13285,0,1740582342,12995.386400979995,70.27482084000076,53402.262487680004 2025-02-26,15:05:44.000,57,11082494,13445,0,1740582343,12995.44029146,70.40170518000377,53402.31139752 2025-02-26,15:05:45.000,57,11082512,13325,0,1740582344,12995.51439086999,70.50039300000208,53402.332358880005 2025-02-26,15:05:46.000,57,11082513,13485,0,1740582345,12995.568281349995,70.59908082000038,53402.37428160001 2025-02-26,15:05:47.000,57,11082495,13245,0,1740582346,12995.56154504,70.74711255000148,53402.451139920006 2025-02-26,15:05:48.000,57,11082479,13565,0,1740582347,12995.56154504,70.8246529800017,53402.4790884 2025-02-26,15:05:49.000,57,11082503,13765,0,1740582348,12995.57501765999,70.93038992999936,53402.4790884 2025-02-26,15:05:50.000,57,11082501,12965,0,1740582349,12995.58175397,71.00793035999959,53402.548959600004 2025-02-26,15:05:51.000,57,11082494,13365,0,1740582350,12995.57501765999,71.02907774999767,53402.57690808 2025-02-26,15:05:52.000,57,11082508,13565,0,1740582351,12995.57501765999,71.1066181799979,53402.5838952 2025-02-26,15:05:53.000,57,11082419,13685,0,1740582352,12995.6019629,71.18415860999812,53402.57690808 2025-02-26,15:05:54.000,57,11082475,13445,0,1740582353,12995.65585337999,71.2194042600022,53402.618830800006 2025-02-26,15:05:55.000,57,11082507,13365,0,1740582354,12995.709743859996,71.23350252000091,53402.67472776 2025-02-26,15:05:56.000,57,11082502,13845,0,1740582355,12995.810788509996,71.26169903999835,53402.68870200001 2025-02-26,15:05:57.000,57,11082517,13725,0,1740582356,12995.837733749991,71.28989556000306,53402.69568912 2025-02-26,15:05:58.000,57,11082450,13405,0,1740582357,12995.844470060001,71.32514120999986,53402.75158608 2025-02-26,15:05:59.000,57,11082482,13285,0,1740582358,12995.844470060001,71.31104295000114,53402.667740640005 2025-02-26,15:06:00.000,57,11082467,13565,0,1740582359,12995.804052200001,71.33219033999922,53402.75158608 2025-02-26,15:06:01.000,57,11082503,13885,0,1740582360,12995.864678990001,71.34628859999793,53402.77953456001 2025-02-26,15:06:02.000,57,11082546,13365,0,1740582361,12995.864678990001,71.39563251000072,53402.77953456001 2025-02-26,15:06:03.000,57,11082502,13325,0,1740582362,12995.864678990001,71.45202555000287,53402.737611840006 2025-02-26,15:06:04.000,57,11082449,13445,0,1740582363,12995.891624229997,71.50136945999839,53402.7935088 2025-02-26,15:06:05.000,57,11082452,13605,0,1740582364,12995.871415299996,71.53661511000246,53402.74459896 2025-02-26,15:06:06.000,57,11082486,13805,0,1740582365,12995.891624229997,71.52251685000374,53402.77953456001 2025-02-26,15:06:07.000,57,11082465,13685,0,1740582366,12995.884887920001,71.49432032999903,53402.84241864 2025-02-26,15:06:08.000,57,11082486,13925,0,1740582367,12995.918569469992,71.49432032999903,53402.85639288001 2025-02-26,15:06:09.000,57,11082429,13525,0,1740582368,12995.918569469992,71.5295659800031,53402.835431520005 2025-02-26,15:06:10.000,57,11082464,13605,0,1740582369,12995.891624229997,71.5648116299999,53402.84940576 2025-02-26,15:06:11.000,57,11082470,13645,0,1740582370,12995.871415299996,71.55776250000054,53402.905302720006 2025-02-26,15:06:12.000,57,11082472,13485,0,1740582371,12995.857942679992,71.62120467000204,53402.89132848 2025-02-26,15:06:13.000,57,11082435,13285,0,1740582372,12995.857942679992,71.65645031999884,53402.91927696 2025-02-26,15:06:14.000,57,11082404,13445,0,1740582373,12995.824261130001,71.7269416199997,53402.89132848 2025-02-26,15:06:15.000,57,11082495,13725,0,1740582374,12995.851206369996,71.79038379000121,53402.85639288001 2025-02-26,15:06:16.000,57,11082459,13605,0,1740582375,12995.777106959991,71.85382596000272,53402.99613528001 2025-02-26,15:06:17.000,57,11082464,13245,0,1740582376,12995.68279862,71.93841552000231,53402.92626408001 2025-02-26,15:06:18.000,57,11082464,13325,0,1740582377,12995.57501765999,72.03005421000125,53402.96119968 2025-02-26,15:06:19.000,57,11082451,13725,0,1740582378,12995.507654559995,72.0864472500034,53402.9681868 2025-02-26,15:06:20.000,57,11082409,13365,0,1740582379,12995.467236699995,72.11464377000084,53402.9681868 2025-02-26,15:06:21.000,57,11082450,13805,0,1740582380,12995.39313728999,72.1216929000002,53402.954212560006 2025-02-26,15:06:22.000,57,11082446,13325,0,1740582381,12995.33251049999,72.15693855000427,53402.96119968 2025-02-26,15:06:23.000,57,11082467,13725,0,1740582382,12995.231465849989,72.2344789800045,53402.933251200004 2025-02-26,15:06:24.000,57,11082515,13365,0,1740582383,12995.150630129989,72.26972463000129,53402.954212560006 2025-02-26,15:06:25.000,57,11082434,13565,0,1740582384,12995.029376549988,72.31201941000472,53402.933251200004 2025-02-26,15:06:26.000,57,11082434,13685,0,1740582385,12994.975486069998,72.35431419000088,53402.89831560001 2025-02-26,15:06:27.000,57,11082457,13085,0,1740582386,12994.914859279997,72.49529679000261,53402.92626408001 2025-02-26,15:06:28.000,57,11082395,13605,0,1740582387,12994.820550939992,72.60103374000028,53402.85639288001 2025-02-26,15:06:29.000,57,11082481,13685,0,1740582388,12994.746451530002,72.65037765000307,53402.87735424001 2025-02-26,15:06:30.000,57,11082427,13365,0,1740582389,12994.665615810001,72.73496721000265,53402.82844440001 2025-02-26,15:06:31.000,57,11082424,13645,0,1740582390,12994.638670569992,72.7913602500048,53402.84940576 2025-02-26,15:06:32.000,57,11082455,13525,0,1740582391,12994.564571160001,72.84070416000031,53402.835431520005 2025-02-26,15:06:33.000,57,11082482,13525,0,1740582392,12994.5241533,72.80545851000352,53402.84940576 2025-02-26,15:06:34.000,57,11082459,13725,0,1740582393,12994.450053889996,72.72791808000329,53402.82844440001 2025-02-26,15:06:35.000,57,11082441,13405,0,1740582394,12994.37595447999,72.72086895000393,53402.77953456001 2025-02-26,15:06:36.000,57,11082462,13285,0,1740582395,12994.308591379995,72.65742678000242,53402.82145728 2025-02-26,15:06:37.000,57,11082460,13885,0,1740582396,12994.288382449995,72.62218112999835,53402.84940576 2025-02-26,15:06:38.000,57,11082458,13565,0,1740582397,12994.268173519995,72.615131999999,53402.81447016 2025-02-26,15:06:39.000,57,11082434,13405,0,1740582398,12994.30185507,72.56578809000348,53402.84940576 2025-02-26,15:06:40.000,57,11082458,13565,0,1740582399,12994.308591379995,72.55168983000476,53402.82844440001 2025-02-26,15:06:41.000,57,11082445,13405,0,1740582400,12994.322064,72.58693548000156,53402.80748304001 2025-02-26,15:06:42.000,57,11082500,13485,0,1740582401,12994.349009239995,72.53054243999941,53402.835431520005 2025-02-26,15:06:43.000,57,11082438,13325,0,1740582402,12994.38269079,72.48824766000325,53402.884341360004 2025-02-26,15:06:44.000,57,11082459,13445,0,1740582403,12994.40289972,72.42480549000175,53402.85639288001 2025-02-26,15:06:45.000,57,11082453,13245,0,1740582404,12994.42310865,72.36136332000024,53402.82844440001 2025-02-26,15:06:46.000,57,11082474,13405,0,1740582405,12994.42310865,72.32611767000344,53402.85639288001 2025-02-26,15:06:47.000,57,11082505,13565,0,1740582406,12994.389427099995,72.27677376000065,53402.85639288001 2025-02-26,15:06:48.000,57,11082445,13525,0,1740582407,12994.39616340999,72.29087201999937,53402.87735424001 2025-02-26,15:06:49.000,57,11082461,13605,0,1740582408,12994.35574554999,72.22742984999786,53402.84940576 2025-02-26,15:06:50.000,57,11082486,13805,0,1740582409,12994.36248186,72.19923333000042,53402.91927696 2025-02-26,15:06:51.000,57,11082471,13525,0,1740582410,12994.33553661999,72.15693855000427,53402.94023832 2025-02-26,15:06:52.000,57,11082437,13525,0,1740582411,12994.349009239995,72.0864472500034,53402.94722544001 2025-02-26,15:06:53.000,57,11082506,13405,0,1740582412,12994.389427099995,72.03005421000125,53402.98914816 2025-02-26,15:06:54.000,57,11082486,13485,0,1740582413,12994.409636029995,71.90316986999824,53402.97517392001 2025-02-26,15:06:55.000,57,11082453,13725,0,1740582414,12994.47699912999,71.76923640000314,53402.91228984 2025-02-26,15:06:56.000,57,11082479,13365,0,1740582415,12994.490471749996,71.62120467000204,53402.98216104 2025-02-26,15:06:57.000,57,11082486,13445,0,1740582416,12994.517416989991,71.4167798999988,53402.94722544001 2025-02-26,15:06:58.000,57,11082432,13645,0,1740582417,12994.537625919991,71.31104295000114,53402.98914816 2025-02-26,15:06:59.000,57,11082480,13365,0,1740582418,12994.551098539996,71.2194042600022,53402.9681868 2025-02-26,15:07:00.000,57,11082460,13845,0,1740582419,12994.5241533,71.12776557000325,53403.01010952 2025-02-26,15:07:01.000,57,11082514,13845,0,1740582420,12994.5241533,71.01497948999895,53403.03107088 2025-02-26,15:07:02.000,57,11082499,13845,0,1740582421,12994.470262819996,70.94448818999808,53403.003122400005 2025-02-26,15:07:03.000,57,11082447,13525,0,1740582422,12994.39616340999,70.89514428000257,53403.01010952 2025-02-26,15:07:04.000,57,11082459,13605,0,1740582423,12994.34227293,70.83170211000106,53402.9681868 2025-02-26,15:07:05.000,57,11082500,13565,0,1740582424,12994.23449196999,70.74006342000212,53403.003122400005 2025-02-26,15:07:06.000,57,11082462,13445,0,1740582425,12994.126711009994,70.70481776999804,53403.04504512001 2025-02-26,15:07:07.000,57,11082465,13925,0,1740582426,12994.059347909999,70.65547386000253,53402.97517392001 2025-02-26,15:07:08.000,57,11082444,13805,0,1740582427,12993.951566949989,70.59908082000038,53402.98216104 2025-02-26,15:07:09.000,57,11082457,13565,0,1740582428,12993.843785989993,70.5144912600008,53402.933251200004 2025-02-26,15:07:10.000,57,11082492,13725,0,1740582429,12993.769686580003,70.42285257000185,53402.98914816 2025-02-26,15:07:11.000,57,11082464,13605,0,1740582430,12993.702323479993,70.2677717100014,53403.01010952 2025-02-26,15:07:12.000,57,11082446,13925,0,1740582431,12993.668641930002,70.13383823999902,53402.96119968 2025-02-26,15:07:13.000,57,11082477,13525,0,1740582432,12993.594542519997,70.021052160002,53402.96119968 2025-02-26,15:07:14.000,57,11082478,13685,0,1740582433,12993.486761560001,69.8730204300009,53402.99613528001 2025-02-26,15:07:15.000,57,11082505,14005,0,1740582434,12993.439607389992,69.68974305000302,53402.94722544001 2025-02-26,15:07:16.000,57,11082422,13805,0,1740582435,12993.372244289996,69.52056393000385,53402.933251200004 2025-02-26,15:07:17.000,57,11082443,13365,0,1740582436,12993.25772701999,69.37958133000211,53402.94023832 2025-02-26,15:07:18.000,57,11082450,14285,0,1740582437,12993.16341868,69.25974611999845,53402.89132848 2025-02-26,15:07:19.000,57,11082425,13565,0,1740582438,12993.08258296,69.104665259998,53402.933251200004 2025-02-26,15:07:20.000,57,11082481,13525,0,1740582439,12993.028692479995,68.98483005000162,53402.91228984 2025-02-26,15:07:21.000,57,11082455,13765,0,1740582440,12992.97480199999,68.85089657999924,53402.84241864 2025-02-26,15:07:22.000,57,11082469,13765,0,1740582441,12992.880493659999,68.73811050000222,53402.80748304001 2025-02-26,15:07:23.000,57,11082475,13405,0,1740582442,12992.846812109994,68.63942268000392,53402.77953456001 2025-02-26,15:07:24.000,57,11082516,13325,0,1740582443,12992.759240079999,68.5477839899977,53402.82844440001 2025-02-26,15:07:25.000,57,11082507,13805,0,1740582444,12992.712085909989,68.48434182000346,53402.75158608 2025-02-26,15:07:26.000,57,11082450,13085,0,1740582445,12992.678404359998,68.37860486999853,53402.737611840006 2025-02-26,15:07:27.000,57,11082474,13565,0,1740582446,12992.563887089993,68.25876966000214,53402.68870200001 2025-02-26,15:07:28.000,57,11082463,13845,0,1740582447,12992.503260299993,68.18827836000128,53402.75158608 2025-02-26,15:07:29.000,57,11082482,13565,0,1740582448,12992.442633509992,68.10368880000169,53402.75158608 2025-02-26,15:07:30.000,57,11082491,13685,0,1740582449,12992.435897199997,67.98385358999803,53402.68870200001 2025-02-26,15:07:31.000,57,11082478,13565,0,1740582450,12992.408951960002,67.84992012000293,53402.69568912 2025-02-26,15:07:32.000,57,11082453,13605,0,1740582451,12992.294434689997,67.66664273999777,53402.64677928 2025-02-26,15:07:33.000,57,11082479,13805,0,1740582452,12992.132763249996,67.46926710000116,53402.6537664 2025-02-26,15:07:34.000,57,11082460,13605,0,1740582453,12991.991300739995,67.3635301500035,53402.70966336001 2025-02-26,15:07:35.000,57,11082490,13765,0,1740582454,12991.84310192,67.22254755000176,53402.66075352001 2025-02-26,15:07:36.000,57,11082483,13445,0,1740582455,12991.72184834,67.12385973000346,53402.618830800006 2025-02-26,15:07:37.000,57,11082461,13325,0,1740582456,12991.566913209994,66.99697539000044,53402.61184368001 2025-02-26,15:07:38.000,57,11082474,13005,0,1740582457,12991.445659629993,66.84189452999999,53402.618830800006 2025-02-26,15:07:39.000,57,11082458,13685,0,1740582458,12991.337878669998,66.71501019000425,53402.5838952 2025-02-26,15:07:40.000,57,11082457,13405,0,1740582459,12991.250306640002,66.65156802000274,53402.5838952 2025-02-26,15:07:41.000,57,11082494,13685,0,1740582460,12991.122316749992,66.61632236999867,53402.52101112001 2025-02-26,15:07:42.000,57,11082473,13245,0,1740582461,12990.974117929996,66.55288020000444,53402.569920960006 2025-02-26,15:07:43.000,57,11082437,13445,0,1740582462,12990.920227449991,66.50353629000165,53402.54197248001 2025-02-26,15:07:44.000,57,11082417,13365,0,1740582463,12990.859600659991,66.46829064000485,53402.53498536 2025-02-26,15:07:45.000,57,11082447,13645,0,1740582464,12990.75855600999,66.40484847000334,53402.44415280001 2025-02-26,15:07:46.000,57,11082455,13525,0,1740582465,12990.711401839995,66.39779934000398,53402.44415280001 2025-02-26,15:07:47.000,57,11082477,13285,0,1740582466,12990.67772028999,66.36960281999927,53402.44415280001 2025-02-26,15:07:48.000,57,11082446,13205,0,1740582467,12990.54299409,66.35550456000055,53402.41620432 2025-02-26,15:07:49.000,57,11082481,13245,0,1740582468,12990.47563098999,66.36960281999927,53402.36030736 2025-02-26,15:07:50.000,57,11082486,13645,0,1740582469,12990.401531579999,66.34140630000184,53402.31838464 2025-02-26,15:07:51.000,57,11082466,13285,0,1740582470,12990.273541689989,66.36960281999927,53402.31838464 2025-02-26,15:07:52.000,57,11082496,13205,0,1740582471,12990.159024419998,66.39779934000398,53402.262487680004 2025-02-26,15:07:53.000,57,11082437,13925,0,1740582472,12990.064716079993,66.4118976000027,53402.29043616 2025-02-26,15:07:54.000,57,11082441,13725,0,1740582473,12989.929989880002,66.45419237999886,53402.27646192001 2025-02-26,15:07:55.000,57,11082418,13565,0,1740582474,12989.822208919992,66.46829064000485,53402.25550056001 2025-02-26,15:07:56.000,57,11082453,13325,0,1740582475,12989.741373199991,66.4471432499995,53402.19261648 2025-02-26,15:07:57.000,57,11082504,13805,0,1740582476,12989.62011961999,66.48238890000357,53402.18562936001 2025-02-26,15:07:58.000,57,11082477,13645,0,1740582477,12989.53928389999,66.51763455000037,53402.19261648 2025-02-26,15:07:59.000,57,11082447,13925,0,1740582478,12989.50560235,66.51058542000101,53402.17165512 2025-02-26,15:08:00.000,57,11082467,13525,0,1740582479,12989.44497556,66.51058542000101,53402.12274528 2025-02-26,15:08:01.000,57,11082485,13365,0,1740582480,12989.35740352999,66.53878193999844,53402.08780968001 2025-02-26,15:08:02.000,57,11082434,13445,0,1740582481,12989.34393091,66.59517498000059,53402.08780968001 2025-02-26,15:08:03.000,57,11082504,13845,0,1740582482,12989.25635887999,66.63746976000402,53402.045886960004 2025-02-26,15:08:04.000,57,11082449,13845,0,1740582483,12989.209204709994,66.6938627999989,53402.066848320006 2025-02-26,15:08:05.000,57,11082466,13845,0,1740582484,12989.148577919994,66.74320671000169,53402.03889984001 2025-02-26,15:08:06.000,57,11082430,13645,0,1740582485,12989.114896369989,66.78550148999784,53402.045886960004 2025-02-26,15:08:07.000,57,11082470,13605,0,1740582486,12989.128368989994,66.77845235999848,53401.948067280005 2025-02-26,15:08:08.000,57,11082446,13405,0,1740582487,12989.141841609999,66.72910845000297,53401.93409304 2025-02-26,15:08:09.000,57,11082459,13725,0,1740582488,12989.128368989994,66.74320671000169,53401.948067280005 2025-02-26,15:08:10.000,57,11082452,13445,0,1740582489,12989.087951129994,66.7573049700004,53401.92011880001 2025-02-26,15:08:11.000,57,11082454,13645,0,1740582490,12988.986906479993,66.8066488800032,53401.93409304 2025-02-26,15:08:12.000,57,11082507,13565,0,1740582491,12988.939752309998,66.84189452999999,53401.91313168 2025-02-26,15:08:13.000,57,11082444,13485,0,1740582492,12988.818498729997,66.8700910500047,53401.85024760001 2025-02-26,15:08:14.000,57,11082440,13685,0,1740582493,12988.791553490002,66.87714018000406,53401.89217032001 2025-02-26,15:08:15.000,57,11082437,13605,0,1740582494,12988.710717770002,66.84894365999935,53401.878196080004 2025-02-26,15:08:16.000,57,11082490,13565,0,1740582495,12988.650090980002,66.82779627000127,53401.83627336 2025-02-26,15:08:17.000,57,11082517,13565,0,1740582496,12988.643354669992,66.82779627000127,53401.829286240005 2025-02-26,15:08:18.000,57,11082450,13685,0,1740582497,12988.602936809992,66.77140322999912,53401.79435064 2025-02-26,15:08:19.000,57,11082496,13485,0,1740582498,12988.650090980002,66.76435409999976,53401.84326048 2025-02-26,15:08:20.000,57,11082472,13925,0,1740582499,12988.643354669992,66.76435409999976,53401.79435064 2025-02-26,15:08:21.000,57,11082437,13525,0,1740582500,12988.623145739992,66.76435409999976,53401.780376400005 2025-02-26,15:08:22.000,57,11082458,13765,0,1740582501,12988.629882050001,66.79959975000384,53401.80133776001 2025-02-26,15:08:23.000,57,11082476,13565,0,1740582502,12988.562518949991,66.86304191999807,53401.69653096 2025-02-26,15:08:24.000,57,11082490,13525,0,1740582503,12988.542310019991,66.92648408999958,53401.7454408 2025-02-26,15:08:25.000,57,11082440,13325,0,1740582504,12988.515364779996,66.89123844000278,53401.72447944001 2025-02-26,15:08:26.000,57,11082474,13325,0,1740582505,12988.495155849996,66.95468061000429,53401.7454408 2025-02-26,15:08:27.000,57,11082435,13565,0,1740582506,12988.461474299991,66.9405823499983,53401.68255672001 2025-02-26,15:08:28.000,57,11082484,13645,0,1740582507,12988.441265369991,66.94763147999765,53401.73845368 2025-02-26,15:08:29.000,57,11082484,13525,0,1740582508,12988.414320129996,66.89828757000214,53401.71749232 2025-02-26,15:08:30.000,57,11082442,13325,0,1740582509,12988.414320129996,66.8700910500047,53401.68954384 2025-02-26,15:08:31.000,57,11082463,13325,0,1740582510,12988.421056439991,66.84894365999935,53401.69653096 2025-02-26,15:08:32.000,57,11082481,14125,0,1740582511,12988.36716596,66.79255062000448,53401.640634 2025-02-26,15:08:33.000,57,11082497,13725,0,1740582512,12988.34022071999,66.82779627000127,53401.68255672001 2025-02-26,15:08:34.000,57,11082463,13525,0,1740582513,12988.29980285999,66.78550148999784,53401.64762112 2025-02-26,15:08:35.000,57,11082471,13285,0,1740582514,12988.252648689995,66.77140322999912,53401.68255672001 2025-02-26,15:08:36.000,57,11082511,13525,0,1740582515,12988.15834034999,66.75025584000105,53401.68954384 2025-02-26,15:08:37.000,57,11082502,13965,0,1740582516,12988.070768319994,66.72205932000361,53401.58473704001 2025-02-26,15:08:38.000,57,11082488,14005,0,1740582517,12988.01687783999,66.66566628000146,53401.60569840001 2025-02-26,15:08:39.000,57,11082486,13525,0,1740582518,12987.922569499999,66.63042063000466,53401.61967264 2025-02-26,15:08:40.000,57,11082468,13445,0,1740582519,12987.922569499999,66.5599293300038,53401.60569840001 2025-02-26,15:08:41.000,57,11082429,13405,0,1740582520,12987.895624259989,66.46124150999822,53401.61967264 2025-02-26,15:08:42.000,57,11082500,13685,0,1740582521,12987.936042119989,66.42599586000142,53401.5707628 2025-02-26,15:08:43.000,57,11082468,13925,0,1740582522,12987.922569499999,66.36960281999927,53401.542814320004 2025-02-26,15:08:44.000,57,11082408,13365,0,1740582523,12987.97645997999,66.33435717000248,53401.5707628 2025-02-26,15:08:45.000,57,11082438,13565,0,1740582524,12987.942778429999,66.27796413000033,53401.62665976 2025-02-26,15:08:46.000,57,11082493,13925,0,1740582525,12987.888887949994,66.22157108999818,53401.591724160004 2025-02-26,15:08:47.000,57,11082470,13645,0,1740582526,12987.848470089993,66.1017358800018,53401.59871128 2025-02-26,15:08:48.000,57,11082478,13085,0,1740582527,12987.848470089993,66.01714632000221,53401.53582720001 2025-02-26,15:08:49.000,57,11082500,13405,0,1740582528,12987.882151639998,65.92550763000327,53401.62665976 2025-02-26,15:08:50.000,57,11082472,13765,0,1740582529,12987.895624259989,65.84091807000368,53401.57774992 2025-02-26,15:08:51.000,57,11082475,13565,0,1740582530,12987.922569499999,65.77747590000217,53401.612685520005 2025-02-26,15:08:52.000,57,11082482,13645,0,1740582531,12987.929305809994,65.67878808000387,53401.640634 2025-02-26,15:08:53.000,57,11082494,13565,0,1740582532,12987.902360569999,65.63649330000044,53401.62665976 2025-02-26,15:08:54.000,57,11082494,13365,0,1740582533,12987.834997469989,65.57305112999893,53401.60569840001 2025-02-26,15:08:55.000,57,11082469,13525,0,1740582534,12987.754161749988,65.55895287000021,53401.640634 2025-02-26,15:08:56.000,57,11082458,13565,0,1740582535,12987.686798649993,65.57305112999893,53401.58473704001 2025-02-26,15:08:57.000,57,11082490,13565,0,1740582536,12987.632908170002,65.53780548000213,53401.640634 2025-02-26,15:08:58.000,57,11082488,13845,0,1740582537,12987.605962929993,65.57305112999893,53401.60569840001 2025-02-26,15:08:59.000,57,11082470,13605,0,1740582538,12987.558808759997,65.608296780003,53401.63364688001 2025-02-26,15:09:00.000,57,11082481,13765,0,1740582539,12987.518390899997,65.6435424299998,53401.612685520005 2025-02-26,15:09:01.000,57,11082488,13765,0,1740582540,12987.484709349992,65.61534591000236,53401.65460824001 2025-02-26,15:09:02.000,57,11082511,13445,0,1740582541,12987.397137319997,65.62944417000108,53401.65460824001 2025-02-26,15:09:03.000,57,11082480,13565,0,1740582542,12987.397137319997,65.66468981999788,53401.640634 2025-02-26,15:09:04.000,57,11082493,13565,0,1740582543,12987.363455769992,65.62239504000172,53401.612685520005 2025-02-26,15:09:05.000,57,11082484,13605,0,1740582544,12987.376928389996,65.6435424299998,53401.61967264 2025-02-26,15:09:06.000,57,11082506,13285,0,1740582545,12987.403873629992,65.608296780003,53401.63364688001 2025-02-26,15:09:07.000,57,11082421,13765,0,1740582546,12987.417346249997,65.56600199999957,53401.661595360005 2025-02-26,15:09:08.000,57,11082490,13165,0,1740582547,12987.477973039997,65.48141243999999,53401.66858248 2025-02-26,15:09:09.000,57,11082449,13445,0,1740582548,12987.518390899997,65.3968228800004,53401.66858248 2025-02-26,15:09:10.000,57,11082489,13445,0,1740582549,12987.531863520002,65.35452810000425,53401.6755696 2025-02-26,15:09:11.000,57,11082448,13485,0,1740582550,12987.558808759997,65.27698767000402,53401.63364688001 2025-02-26,15:09:12.000,57,11082474,13325,0,1740582551,12987.605962929993,65.26993854000466,53401.661595360005 2025-02-26,15:09:13.000,57,11082442,13485,0,1740582552,12987.545336139992,65.26993854000466,53401.68255672001 2025-02-26,15:09:14.000,57,11082425,13605,0,1740582553,12987.518390899997,65.22764376000123,53401.68954384 2025-02-26,15:09:15.000,57,11082449,13525,0,1740582554,12987.451027800002,65.22764376000123,53401.65460824001 2025-02-26,15:09:16.000,57,11082478,13485,0,1740582555,12987.457764109997,65.25584027999867,53401.6755696 2025-02-26,15:09:17.000,57,11082458,13685,0,1740582556,12987.457764109997,65.28403680000338,53401.68255672001 2025-02-26,15:09:18.000,57,11082441,13605,0,1740582557,12987.457764109997,65.28403680000338,53401.66858248 2025-02-26,15:09:19.000,57,11082462,13365,0,1740582558,12987.491445660002,65.24174201999995,53401.68255672001 2025-02-26,15:09:20.000,57,11082453,13525,0,1740582559,12987.565545069992,65.25584027999867,53401.64762112 2025-02-26,15:09:21.000,57,11082483,13525,0,1740582560,12987.599226619997,65.2487911499993,53401.70351808001 2025-02-26,15:09:22.000,57,11082491,13605,0,1740582561,12987.659853409998,65.20649637000315,53401.66858248 2025-02-26,15:09:23.000,57,11082488,13525,0,1740582562,12987.700271269998,65.17829984999844,53401.72447944001 2025-02-26,15:09:24.000,57,11082425,13085,0,1740582563,12987.747425439993,65.17125071999908,53401.68255672001 2025-02-26,15:09:25.000,57,11082456,13325,0,1740582564,12987.781106989998,65.17829984999844,53401.65460824001 2025-02-26,15:09:26.000,57,11082471,13605,0,1740582565,12987.821524849998,65.14305420000164,53401.60569840001 2025-02-26,15:09:27.000,57,11082424,13245,0,1740582566,12987.828261159993,65.10780855000485,53401.63364688001 2025-02-26,15:09:28.000,57,11082467,13445,0,1740582567,12987.814788539989,65.04436638000334,53401.62665976 2025-02-26,15:09:29.000,57,11082500,13325,0,1740582568,12987.855206399989,65.02321898999799,53401.661595360005 2025-02-26,15:09:30.000,57,11082480,13325,0,1740582569,12987.922569499999,65.03731725000398,53401.612685520005 2025-02-26,15:09:31.000,57,11082502,13565,0,1740582570,12987.969723669994,65.02321898999799,53401.60569840001 2025-02-26,15:09:32.000,57,11082461,13525,0,1740582571,12988.003405219999,65.00912072999927,53401.61967264 2025-02-26,15:09:33.000,57,11082478,13405,0,1740582572,12988.050559389994,65.00207159999991,53401.64762112 2025-02-26,15:09:34.000,57,11082460,13565,0,1740582573,12988.09771355999,65.00912072999927,53401.63364688001 2025-02-26,15:09:35.000,57,11082465,13565,0,1740582574,12988.17854927999,64.98797334000119,53401.60569840001 2025-02-26,15:09:36.000,57,11082490,13565,0,1740582575,12988.232439759995,64.94567855999776,53401.57774992 2025-02-26,15:09:37.000,57,11082511,13485,0,1740582576,12988.27959392999,64.91043291000096,53401.63364688001 2025-02-26,15:09:38.000,57,11082519,13605,0,1740582577,12988.30653917,64.85403986999881,53401.60569840001 2025-02-26,15:09:39.000,57,11082472,13565,0,1740582578,12988.30653917,64.8399416100001,53401.63364688001 2025-02-26,15:09:40.000,57,11082482,13405,0,1740582579,12988.21896713999,64.86108899999817,53401.60569840001 2025-02-26,15:09:41.000,57,11082519,13485,0,1740582580,12988.13813141999,64.91043291000096,53401.61967264 2025-02-26,15:09:42.000,57,11082499,13085,0,1740582581,12988.070768319994,64.98797334000119,53401.61967264 2025-02-26,15:09:43.000,57,11082505,13525,0,1740582582,12987.949514739994,65.03731725000398,53401.612685520005 2025-02-26,15:09:44.000,57,11082471,13565,0,1740582583,12987.949514739994,65.04436638000334,53401.60569840001 2025-02-26,15:09:45.000,57,11082486,13405,0,1740582584,12987.902360569999,65.0514155100027,53401.59871128 2025-02-26,15:09:46.000,57,11082487,13245,0,1740582585,12987.942778429999,65.0866611599995,53401.60569840001 2025-02-26,15:09:47.000,57,11082504,13325,0,1740582586,12987.949514739994,65.06551377000142,53401.57774992 2025-02-26,15:09:48.000,57,11082447,13725,0,1740582587,12988.023614149999,65.10075941999821,53401.59871128 2025-02-26,15:09:49.000,57,11082505,13285,0,1740582588,12988.05729569999,65.07961203000013,53401.563775680006 2025-02-26,15:09:50.000,57,11082469,13405,0,1740582589,12988.10444987,65.14305420000164,53401.58473704001 2025-02-26,15:09:51.000,57,11082471,13645,0,1740582590,12988.131395109995,65.20649637000315,53401.563775680006 2025-02-26,15:09:52.000,57,11082474,13325,0,1740582591,12988.090977249994,65.30518419000146,53401.591724160004 2025-02-26,15:09:53.000,57,11082478,13205,0,1740582592,12988.070768319994,65.34747897000489,53401.58473704001 2025-02-26,15:09:54.000,57,11082430,13725,0,1740582593,12988.050559389994,65.41092113999912,53401.563775680006 2025-02-26,15:09:55.000,57,11082511,13365,0,1740582594,12988.08424094,65.43911766000383,53401.59871128 2025-02-26,15:09:56.000,57,11082494,13725,0,1740582595,12988.171812969995,65.46026505000191,53401.62665976 2025-02-26,15:09:57.000,57,11082524,13645,0,1740582596,12988.14486773,65.45321592000255,53401.591724160004 2025-02-26,15:09:58.000,57,11082475,13325,0,1740582597,12988.252648689995,65.4955106999987,53401.591724160004 2025-02-26,15:09:59.000,57,11082483,13725,0,1740582598,12988.353693339996,65.53075635000278,53401.640634 2025-02-26,15:10:00.000,57,11082456,13725,0,1740582599,12988.434529059996,65.56600199999957,53401.612685520005 2025-02-26,15:10:01.000,57,11082441,13685,0,1740582600,12988.501892159991,65.57305112999893,53401.640634 2025-02-26,15:10:02.000,57,11082489,13285,0,1740582601,12988.569255260001,65.55190374000085,53401.59871128 2025-02-26,15:10:03.000,57,11082456,13485,0,1740582602,12988.582727879992,65.59419852000428,53401.59871128 2025-02-26,15:10:04.000,57,11082460,13765,0,1740582603,12988.549046330001,65.58714938999765,53401.57774992 2025-02-26,15:10:05.000,57,11082486,13885,0,1740582604,12988.542310019991,65.60124765000364,53401.563775680006 2025-02-26,15:10:06.000,57,11082472,13245,0,1740582605,12988.508628470001,65.59419852000428,53401.612685520005 2025-02-26,15:10:07.000,57,11082469,13325,0,1740582606,12988.46821061,65.55190374000085,53401.57774992 2025-02-26,15:10:08.000,57,11082434,13285,0,1740582607,12988.461474299991,65.48141243999999,53401.54980144 2025-02-26,15:10:09.000,57,11082461,13725,0,1740582608,12988.434529059996,65.42501939999784,53401.563775680006 2025-02-26,15:10:10.000,57,11082406,13885,0,1740582609,12988.42779275,65.3615772300036,53401.51486584001 2025-02-26,15:10:11.000,57,11082449,13565,0,1740582610,12988.394111199996,65.2981350600021,53401.57774992 2025-02-26,15:10:12.000,57,11082456,13765,0,1740582611,12988.3267481,65.19239811000443,53401.52884008 2025-02-26,15:10:13.000,57,11082477,13525,0,1740582612,12988.27959392999,65.12895594000292,53401.52884008 2025-02-26,15:10:14.000,57,11082512,13405,0,1740582613,12988.212230829995,65.02321898999799,53401.50787872 2025-02-26,15:10:15.000,57,11082486,13165,0,1740582614,12988.14486773,64.92453116999968,53401.46595600001 2025-02-26,15:10:16.000,57,11082460,13285,0,1740582615,12988.11792248999,64.77649943999859,53401.47993024 2025-02-26,15:10:17.000,57,11082461,13565,0,1740582616,12988.10444987,64.64961510000285,53401.5008916 2025-02-26,15:10:18.000,57,11082450,13685,0,1740582617,12988.05729569999,64.54387814999791,53401.444994640005 2025-02-26,15:10:19.000,57,11082452,13085,0,1740582618,12988.09771355999,64.4945342400024,53401.46595600001 2025-02-26,15:10:20.000,57,11082510,13325,0,1740582619,12988.05729569999,64.40289555000345,53401.41704616001 2025-02-26,15:10:21.000,57,11082454,13285,0,1740582620,12988.04382308,64.33240425000258,53401.4310204 2025-02-26,15:10:22.000,57,11082490,13765,0,1740582621,12988.090977249994,64.1984707800002,53401.4310204 2025-02-26,15:10:23.000,57,11082443,13685,0,1740582622,12988.06403201,64.05043904999911,53401.41005904 2025-02-26,15:10:24.000,57,11082469,13605,0,1740582623,12988.09771355999,63.88125992999994,53401.36813632001 2025-02-26,15:10:25.000,57,11082466,13645,0,1740582624,12988.06403201,63.77552298000228,53401.326213600005 2025-02-26,15:10:26.000,57,11082437,13405,0,1740582625,12988.010141529994,63.676835160003975,53401.30525224 2025-02-26,15:10:27.000,57,11082412,13325,0,1740582626,12987.949514739994,63.55699995000032,53401.340187839996 2025-02-26,15:10:28.000,57,11082463,13525,0,1740582627,12987.915833189989,63.47945952000009,53401.30525224 2025-02-26,15:10:29.000,57,11082419,13405,0,1740582628,12987.868679019994,63.37372257000243,53401.22140680001 2025-02-26,15:10:30.000,57,11082408,13645,0,1740582629,12987.861942709998,63.2961821400022,53401.19345832 2025-02-26,15:10:31.000,57,11082456,13485,0,1740582630,12987.902360569999,63.211592580002616,53401.21441968 2025-02-26,15:10:32.000,57,11082435,13245,0,1740582631,12987.834997469989,63.09175736999896,53401.17948408001 2025-02-26,15:10:33.000,57,11082406,13565,0,1740582632,12987.855206399989,63.000118680000014,53401.207432560004 2025-02-26,15:10:34.000,57,11082413,13645,0,1740582633,12987.767634369993,63.000118680000014,53401.17948408001 2025-02-26,15:10:35.000,57,11082452,13725,0,1740582634,12987.727216509993,62.96487303000322,53401.12358712 2025-02-26,15:10:36.000,57,11082455,13845,0,1740582635,12987.727216509993,62.88733260000299,53401.08166440001 2025-02-26,15:10:37.000,57,11082439,13085,0,1740582636,12987.666589719993,62.823890430001484,53401.039741680004 2025-02-26,15:10:38.000,57,11082419,13405,0,1740582637,12987.673326030002,62.79569391000405,53401.060703040006 2025-02-26,15:10:39.000,57,11082425,13565,0,1740582638,12987.653117100002,62.760448259999976,53400.990831840005 2025-02-26,15:10:40.000,57,11082417,13085,0,1740582639,12987.653117100002,62.71815348000382,53400.96288336001 2025-02-26,15:10:41.000,57,11082426,13765,0,1740582640,12987.612699240002,62.65471131000231,53400.893012160006 2025-02-26,15:10:42.000,57,11082406,13285,0,1740582641,12987.538599829997,62.59831827000016,53400.85108944 2025-02-26,15:10:43.000,57,11082420,13485,0,1740582642,12987.504918279992,62.54897436000465,53400.823140960005 2025-02-26,15:10:44.000,57,11082459,13925,0,1740582643,12987.363455769992,62.4925813200025,53400.78820536 2025-02-26,15:10:45.000,57,11082446,13525,0,1740582644,12987.255674809996,62.527826969999296,53400.8021796 2025-02-26,15:10:46.000,57,11082413,13405,0,1740582645,12987.14115753999,62.50667958000122,53400.725321280006 2025-02-26,15:10:47.000,57,11082415,13805,0,1740582646,12987.02664027,62.55602349000401,53400.73929552 2025-02-26,15:10:48.000,57,11082394,13765,0,1740582647,12986.94580455,62.541925229998014,53400.6624372 2025-02-26,15:10:49.000,57,11082440,13925,0,1740582648,12986.90538669,62.54897436000465,53400.64147584 2025-02-26,15:10:50.000,57,11082426,13565,0,1740582649,12986.871705139994,62.584220010001445,53400.606540240005 2025-02-26,15:10:51.000,57,11082447,13445,0,1740582650,12986.831287279994,62.59831827000016,53400.54365616 2025-02-26,15:10:52.000,57,11082389,13725,0,1740582651,12986.77739679999,62.61946565999824,53400.54365616 2025-02-26,15:10:53.000,57,11082467,13925,0,1740582652,12986.710033699994,62.61241652999888,53400.49474632 2025-02-26,15:10:54.000,57,11082387,13725,0,1740582653,12986.683088459999,62.61241652999888,53400.5226948 2025-02-26,15:10:55.000,57,11082414,13325,0,1740582654,12986.602252739998,62.584220010001445,53400.4528236 2025-02-26,15:10:56.000,57,11082482,13765,0,1740582655,12986.534889639988,62.55602349000401,53400.42487512 2025-02-26,15:10:57.000,57,11082492,13445,0,1740582656,12986.440581299998,62.57012175000273,53400.4528236 2025-02-26,15:10:58.000,57,11082452,13365,0,1740582657,12986.373218200002,62.57012175000273,53400.36199104001 2025-02-26,15:10:59.000,57,11082425,13605,0,1740582658,12986.299118789997,62.527826969999296,53400.3480168 2025-02-26,15:11:00.000,57,11082467,13445,0,1740582659,12986.204810449992,62.46438479999779,53400.334042559996 2025-02-26,15:11:01.000,57,11082440,13645,0,1740582660,12986.157656279996,62.45028653999907,53400.25019712 2025-02-26,15:11:02.000,57,11082473,13925,0,1740582661,12986.110502110001,62.358647850000125,53400.29211984001 2025-02-26,15:11:03.000,57,11082417,13325,0,1740582662,12986.130711040001,62.407991760002915,53400.22923576 2025-02-26,15:11:04.000,57,11082426,13565,0,1740582663,12986.164392589992,62.407991760002915,53400.2082744 2025-02-26,15:11:05.000,57,11082477,13525,0,1740582664,12986.184601519992,62.37274610999884,53400.18032592 2025-02-26,15:11:06.000,57,11082503,13365,0,1740582665,12986.238491999997,62.38684437000484,53400.15936456 2025-02-26,15:11:07.000,57,11082429,13925,0,1740582666,12986.211546760002,62.2811074199999,53400.09648048001 2025-02-26,15:11:08.000,57,11082451,13365,0,1740582667,12986.191337830001,62.238812640003744,53400.07551912001 2025-02-26,15:11:09.000,57,11082415,13445,0,1740582668,12986.184601519992,62.21766524999839,53400.068532 2025-02-26,15:11:10.000,57,11082444,13285,0,1740582669,12986.103765799991,62.1471739500048,53400.04058352 2025-02-26,15:11:11.000,57,11082418,13605,0,1740582670,12986.076820559996,62.0343878700005,53399.97071232 2025-02-26,15:11:12.000,57,11082431,13685,0,1740582671,12985.995984839996,61.992093090004346,53399.94276384 2025-02-26,15:11:13.000,57,11082424,13525,0,1740582672,12985.98251221999,61.92160179000348,53399.94276384 2025-02-26,15:11:14.000,57,11082481,13765,0,1740582673,12985.894940189995,61.87930701000005,53399.893854 2025-02-26,15:11:15.000,57,11082482,13485,0,1740582674,12985.854522329995,61.81586483999854,53399.90782824001 2025-02-26,15:11:16.000,57,11082423,13845,0,1740582675,12985.793895539995,61.73832440999831,53399.8239828 2025-02-26,15:11:17.000,57,11082450,13525,0,1740582676,12985.78042291999,61.66783311000472,53399.816995680005 2025-02-26,15:11:18.000,57,11082426,13405,0,1740582677,12985.74000505999,61.61144007000257,53399.77507296 2025-02-26,15:11:19.000,57,11082426,13605,0,1740582678,12985.753477679995,61.547997900001064,53399.74013736001 2025-02-26,15:11:20.000,57,11082423,13325,0,1740582679,12985.74674137,61.498653989998274,53399.768085840005 2025-02-26,15:11:21.000,57,11082483,14005,0,1740582680,12985.733268749995,61.4775066000002,53399.72616312 2025-02-26,15:11:22.000,57,11082485,13085,0,1740582681,12985.672641959995,61.491604859998915,53399.71218888001 2025-02-26,15:11:23.000,57,11082492,13685,0,1740582682,12985.61875147999,61.4775066000002,53399.698214640004 2025-02-26,15:11:24.000,57,11082489,13925,0,1740582683,12985.484025279999,61.45635921000212,53399.6842404 2025-02-26,15:11:25.000,57,11082465,13005,0,1740582684,12985.403189559998,61.41406442999869,53399.65629192 2025-02-26,15:11:26.000,57,11082407,13605,0,1740582685,12985.315617529988,61.371769650002534,53399.663279039996 2025-02-26,15:11:27.000,57,11082479,13405,0,1740582686,12985.241518119998,61.30127835000167,53399.649304800005 2025-02-26,15:11:28.000,57,11082473,13885,0,1740582687,12985.201100259997,61.2307870500008,53399.62135632001 2025-02-26,15:11:29.000,57,11082419,13565,0,1740582688,12985.201100259997,61.132099230002495,53399.55847224 2025-02-26,15:11:30.000,57,11082464,13765,0,1740582689,12985.180891329997,61.03341141000419,53399.600394960005 2025-02-26,15:11:31.000,57,11082466,13445,0,1740582690,12985.113528230002,60.9840675000014,53399.53751088 2025-02-26,15:11:32.000,57,11082459,13925,0,1740582691,12985.005747269992,60.913576200000534,53399.5095624 2025-02-26,15:11:33.000,57,11082468,13525,0,1740582692,12984.904702619991,60.899477940001816,53399.481613920005 2025-02-26,15:11:34.000,57,11082493,13405,0,1740582693,12984.76997642,60.864232289997744,53399.47462680001 2025-02-26,15:11:35.000,57,11082440,13285,0,1740582694,12984.64198652999,60.83603577000031,53399.50257528001 2025-02-26,15:11:36.000,57,11082373,13565,0,1740582695,12984.473578779995,60.83603577000031,53399.46065256 2025-02-26,15:11:37.000,57,11082435,13725,0,1740582696,12984.291698409994,60.82898664000095,53399.41872984 2025-02-26,15:11:38.000,57,11082456,13365,0,1740582697,12984.062663869998,60.77964272999816,53399.36982 2025-02-26,15:11:39.000,57,11082426,13525,0,1740582698,12983.927937669992,60.737347950002004,53399.30693592001 2025-02-26,15:11:40.000,57,11082450,13885,0,1740582699,12983.840365639997,60.64570926000306,53399.27200032 2025-02-26,15:11:41.000,57,11082445,13565,0,1740582700,12983.793211470002,60.61751273999835,53399.28597456001 2025-02-26,15:11:42.000,57,11082444,13965,0,1740582701,12983.746057299992,60.5258740499994,53399.24405184 2025-02-26,15:11:43.000,57,11082463,13845,0,1740582702,12983.705639439992,60.441284489999816,53399.20212912 2025-02-26,15:11:44.000,57,11082451,14045,0,1740582703,12983.678694199996,60.39898971000366,53399.216103360006 2025-02-26,15:11:45.000,57,11082442,13845,0,1740582704,12983.624803719991,60.34259667000151,53399.17418064 2025-02-26,15:11:46.000,57,11082434,13365,0,1740582705,12983.59112217,60.25095798000257,53399.13924504001 2025-02-26,15:11:47.000,57,11082446,13405,0,1740582706,12983.476604899995,60.13112276999891,53399.07636096 2025-02-26,15:11:48.000,57,11082425,13685,0,1740582707,12983.355351319995,59.9689927799991,53399.097322320005 2025-02-26,15:11:49.000,57,11082480,13485,0,1740582708,12983.24757036,59.863255830001435,53399.0553996 2025-02-26,15:11:50.000,57,11082464,13925,0,1740582709,12983.126316779999,59.7222732299997,53399.02046400001 2025-02-26,15:11:51.000,57,11082469,13525,0,1740582710,12983.058953679989,59.59538889000396,53398.97155416001 2025-02-26,15:11:52.000,57,11082463,13325,0,1740582711,12983.025272129998,59.4755536800003,53398.94360568 2025-02-26,15:11:53.000,57,11082479,13165,0,1740582712,12982.930963789993,59.33457107999857,53398.929631440005 2025-02-26,15:11:54.000,57,11082459,13445,0,1740582713,12982.796237590002,59.21473587000219,53398.880721600006 2025-02-26,15:11:55.000,57,11082454,13565,0,1740582714,12982.654775080002,59.09490065999853,53398.810850400005 2025-02-26,15:11:56.000,57,11082435,13325,0,1740582715,12982.553730430001,59.045556750003016,53398.845786 2025-02-26,15:11:57.000,57,11082439,13125,0,1740582716,12982.493103640001,58.93277066999872,53398.79687616 2025-02-26,15:11:58.000,57,11082417,13565,0,1740582717,12982.365113749991,58.85523023999849,53398.72001784 2025-02-26,15:11:59.000,57,11082433,13565,0,1740582718,12982.25059648,58.79178807000426,53398.67809512 2025-02-26,15:12:00.000,57,11082495,13565,0,1740582719,12982.156288139995,58.74244416000147,53398.65014664 2025-02-26,15:12:01.000,57,11082492,13245,0,1740582720,12982.02156193999,58.65785460000188,53398.61521104001 2025-02-26,15:12:02.000,57,11082515,13405,0,1740582721,12981.886835739999,58.601461559999734,53398.55232696 2025-02-26,15:12:03.000,57,11082443,13765,0,1740582722,12981.758845849989,58.48867548000271,53398.53835272001 2025-02-26,15:12:04.000,57,11082477,13485,0,1740582723,12981.610647029993,58.404085920003126,53398.48245576 2025-02-26,15:12:05.000,57,11082455,13565,0,1740582724,12981.448975589992,58.27720158000011,53398.426558800005 2025-02-26,15:12:06.000,57,11082430,13165,0,1740582725,12981.307513079992,58.15031724000437,53398.426558800005 2025-02-26,15:12:07.000,57,11082437,13605,0,1740582726,12981.15257795,58.02343290000135,53398.426558800005 2025-02-26,15:12:08.000,57,11082476,13565,0,1740582727,12980.96396126999,57.903597689997696,53398.32873912001 2025-02-26,15:12:09.000,57,11082476,13325,0,1740582728,12980.86291661999,57.76261509000324,53398.2868164 2025-02-26,15:12:10.000,57,11082453,13085,0,1740582729,12980.748399349999,57.6216324900015,53398.209958080006 2025-02-26,15:12:11.000,57,11082459,13445,0,1740582730,12980.654091009994,57.45950250000169,53398.188996720004 2025-02-26,15:12:12.000,57,11082423,13565,0,1740582731,12980.613673149994,57.34671642000467,53398.140086880005 2025-02-26,15:12:13.000,57,11082423,13685,0,1740582732,12980.546310049998,57.22688121000101,53398.09816416 2025-02-26,15:12:14.000,57,11082443,13485,0,1740582733,12980.512628499993,57.085898609999276,53398.07021568 2025-02-26,15:12:15.000,57,11082490,13845,0,1740582734,12980.478946949988,57.01540730999841,53398.05624144 2025-02-26,15:12:16.000,57,11082463,13805,0,1740582735,12980.404847539998,56.89557210000203,53398.04925432 2025-02-26,15:12:17.000,57,11082504,14245,0,1740582736,12980.330748129993,56.83212993000052,53397.95842176 2025-02-26,15:12:18.000,57,11082508,13525,0,1740582737,12980.249912409992,56.684098199999426,53397.90951192 2025-02-26,15:12:19.000,57,11082480,13845,0,1740582738,12980.162340379997,56.54311559999769,53397.93047328 2025-02-26,15:12:20.000,57,11082451,13925,0,1740582739,12980.061295729996,56.43032952000067,53397.86060208 2025-02-26,15:12:21.000,57,11082468,13965,0,1740582740,12979.95351477,56.26819953000086,53397.853614960004 2025-02-26,15:12:22.000,57,11082457,13525,0,1740582741,12979.838997499995,56.13426605999848,53397.804705120005 2025-02-26,15:12:23.000,57,11082485,13765,0,1740582742,12979.75142547,56.0144308500021,53397.81169224 2025-02-26,15:12:24.000,57,11082469,13565,0,1740582743,12979.66385343999,55.873448250000365,53397.72085968 2025-02-26,15:12:25.000,57,11082432,13605,0,1740582744,12979.596490339994,55.77476043000206,53397.67893696001 2025-02-26,15:12:26.000,57,11082494,13765,0,1740582745,12979.488709379999,55.6690234800044,53397.64400136 2025-02-26,15:12:27.000,57,11082470,13605,0,1740582746,12979.347246869998,55.59853218000353,53397.58111728001 2025-02-26,15:12:28.000,57,11082452,14205,0,1740582747,12979.239465909988,55.506893490004586,53397.56015592001 2025-02-26,15:12:29.000,57,11082436,13725,0,1740582748,12979.124948639997,55.408205669999006,53397.51124608001 2025-02-26,15:12:30.000,57,11082463,13525,0,1740582749,12979.064321849997,55.33066523999878,53397.469323360005 2025-02-26,15:12:31.000,57,11082420,14125,0,1740582750,12979.023903989997,55.20378090000304,53397.45534912 2025-02-26,15:12:32.000,57,11082519,13805,0,1740582751,12978.943068269997,55.15443699000025,53397.42740064 2025-02-26,15:12:33.000,57,11082424,13925,0,1740582752,12978.895914100001,55.112142210004095,53397.3784908 2025-02-26,15:12:34.000,57,11082440,13805,0,1740582753,12978.895914100001,55.006405259999156,53397.31560672001 2025-02-26,15:12:35.000,57,11082503,13885,0,1740582754,12978.842023619996,54.879520920003415,53397.33656808 2025-02-26,15:12:36.000,57,11082407,13605,0,1740582755,12978.767924209991,54.7173909300036,53397.33656808 2025-02-26,15:12:37.000,57,11082478,13325,0,1740582756,12978.761187899996,54.56935920000251,53397.28067112 2025-02-26,15:12:38.000,57,11082458,13405,0,1740582757,12978.66687955999,54.435425730000134,53397.23176128 2025-02-26,15:12:39.000,57,11082456,13605,0,1740582758,12978.619725389995,54.32263965000311,53397.2387484 2025-02-26,15:12:40.000,57,11082473,13325,0,1740582759,12978.518680739995,54.2591974800016,53397.21079992 2025-02-26,15:12:41.000,57,11082461,13445,0,1740582760,12978.50520811999,54.12526400999923,53397.21079992 2025-02-26,15:12:42.000,57,11082480,13685,0,1740582761,12978.46479025999,54.03362532000028,53397.19682568001 2025-02-26,15:12:43.000,57,11082480,13365,0,1740582762,12978.498471809995,53.89969184999791,53397.11996736 2025-02-26,15:12:44.000,57,11082431,13405,0,1740582763,12978.51194443,53.85739707000175,53397.14092872 2025-02-26,15:12:45.000,57,11082454,13925,0,1740582764,12978.56583490999,53.74461099000473,53397.085031760005 2025-02-26,15:12:46.000,57,11082452,13405,0,1740582765,12978.58604383999,53.610677520002355,53397.11996736 2025-02-26,15:12:47.000,57,11082500,13445,0,1740582766,12978.64667062999,53.51198970000405,53397.11996736 2025-02-26,15:12:48.000,57,11082436,13525,0,1740582767,12978.660143249996,53.385105360001035,53397.099006 2025-02-26,15:12:49.000,57,11082456,13365,0,1740582768,12978.619725389995,53.27231928000401,53397.085031760005 2025-02-26,15:12:50.000,57,11082438,13565,0,1740582769,12978.53215336,53.26527015000465,53397.05009616 2025-02-26,15:12:51.000,57,11082460,13485,0,1740582770,12978.458053949995,53.208877110002504,53397.02214768 2025-02-26,15:12:52.000,57,11082465,13445,0,1740582771,12978.309855129999,53.194778850003786,53397.0640704 2025-02-26,15:12:53.000,57,11082443,13245,0,1740582772,12978.269437269999,53.16658232999907,53397.036121920006 2025-02-26,15:12:54.000,57,11082493,13845,0,1740582773,12978.208810479999,53.16658232999907,53396.98721208001 2025-02-26,15:12:55.000,57,11082457,13405,0,1740582774,12978.161656309989,53.17363145999843,53396.97323784 2025-02-26,15:12:56.000,57,11082475,13965,0,1740582775,12978.188601549999,53.2441227599993,53397.05009616 2025-02-26,15:12:57.000,57,11082429,13485,0,1740582776,12978.195337859994,53.208877110002504,53396.95926360001 2025-02-26,15:12:58.000,57,11082428,13365,0,1740582777,12978.235755719994,53.23707362999994,53396.966250720005 2025-02-26,15:12:59.000,57,11082426,13805,0,1740582778,12978.229019409999,53.21592624000186,53396.94528936 2025-02-26,15:13:00.000,57,11082444,13685,0,1740582779,12978.202074169989,53.23707362999994,53396.93830224001 2025-02-26,15:13:01.000,57,11082456,13085,0,1740582780,12978.161656309989,53.27936841000337,53396.93131512 2025-02-26,15:13:02.000,57,11082417,13565,0,1740582781,12978.094293209993,53.31461406000017,53396.91035376001 2025-02-26,15:13:03.000,57,11082415,13685,0,1740582782,12977.999984869988,53.3569088400036,53396.89637952 2025-02-26,15:13:04.000,57,11082482,13445,0,1740582783,12977.905676529997,53.328712319998886,53396.87541816 2025-02-26,15:13:05.000,57,11082455,13605,0,1740582784,12977.831577119992,53.328712319998886,53396.88240528 2025-02-26,15:13:06.000,57,11082483,13685,0,1740582785,12977.824840809997,53.25117188999866,53396.86144392001 2025-02-26,15:13:07.000,57,11082521,13885,0,1740582786,12977.791159259992,53.13838581000164,53396.86144392001 2025-02-26,15:13:08.000,57,11082457,14005,0,1740582787,12977.750741399992,53.08904189999885,53396.847469680004 2025-02-26,15:13:09.000,57,11082482,13645,0,1740582788,12977.784422949997,52.99035408000054,53396.81952120001 2025-02-26,15:13:10.000,57,11082474,14005,0,1740582789,12977.744005089997,52.8987153900016,53396.81253408001 2025-02-26,15:13:11.000,57,11082448,13285,0,1740582790,12977.757477710002,52.81412583000201,53396.75663712 2025-02-26,15:13:12.000,57,11082472,13805,0,1740582791,12977.784422949997,52.750683660000504,53396.79157272001 2025-02-26,15:13:13.000,57,11082477,13525,0,1740582792,12977.770950329992,52.71543801000371,53396.76362424 2025-02-26,15:13:14.000,57,11082483,13445,0,1740582793,12977.770950329992,52.687241489998996,53396.70772728 2025-02-26,15:13:15.000,57,11082400,13685,0,1740582794,12977.777686640002,52.67314323000028,53396.73567576 2025-02-26,15:13:16.000,57,11082453,13285,0,1740582795,12977.750741399992,52.64494671000284,53396.74266288001 2025-02-26,15:13:17.000,57,11082458,13365,0,1740582796,12977.663169369996,52.64494671000284,53396.72868864 2025-02-26,15:13:18.000,57,11082483,13685,0,1740582797,12977.548652099991,52.574455410001974,53396.7147144 2025-02-26,15:13:19.000,57,11082465,13165,0,1740582798,12977.40718958999,52.525111499999184,53396.67279168001 2025-02-26,15:13:20.000,57,11082476,13565,0,1740582799,12977.238781839995,52.45462019999832,53396.62388184001 2025-02-26,15:13:21.000,57,11082477,13285,0,1740582800,12977.13100088,52.41937455000152,53396.64484320001 2025-02-26,15:13:22.000,57,11082504,13605,0,1740582801,12976.976065749994,52.36298150999937,53396.60292048001 2025-02-26,15:13:23.000,57,11082478,13605,0,1740582802,12976.935647889994,52.32068673000322,53396.56798488 2025-02-26,15:13:24.000,57,11082486,13445,0,1740582803,12976.901966339989,52.26429369000107,53396.5400364 2025-02-26,15:13:25.000,57,11082458,13765,0,1740582804,12976.901966339989,52.22199891000491,53396.54702352 2025-02-26,15:13:26.000,57,11082479,13325,0,1740582805,12976.895230029993,52.17970413000148,53396.56099776 2025-02-26,15:13:27.000,57,11082439,13085,0,1740582806,12976.895230029993,52.158556740003405,53396.54702352 2025-02-26,15:13:28.000,57,11082484,13445,0,1740582807,12976.922175269989,52.08101631000318,53396.512087920004 2025-02-26,15:13:29.000,57,11082468,13565,0,1740582808,12976.888493719998,52.03167240000039,53396.43522960001 2025-02-26,15:13:30.000,57,11082453,13245,0,1740582809,12976.854812169993,51.91888632000337,53396.39330688 2025-02-26,15:13:31.000,57,11082516,13245,0,1740582810,12976.854812169993,51.82019849999779,53396.38631976001 2025-02-26,15:13:32.000,57,11082497,13525,0,1740582811,12976.773976449993,51.693314160002046,53396.38631976001 2025-02-26,15:13:33.000,57,11082485,13405,0,1740582812,12976.666195489997,51.59462634000374,53396.3304228 2025-02-26,15:13:34.000,57,11082448,13565,0,1740582813,12976.558414530002,51.54528243000095,53396.33740992001 2025-02-26,15:13:35.000,57,11082508,13125,0,1740582814,12976.423688329996,51.4888893899988,53396.3304228 2025-02-26,15:13:36.000,57,11082459,13365,0,1740582815,12976.31590737,51.43249635000393,53396.21862888001 2025-02-26,15:13:37.000,57,11082494,13245,0,1740582816,12976.201390099995,51.36200505000306,53396.21862888001 2025-02-26,15:13:38.000,57,11082464,13485,0,1740582817,12976.134027,51.291513750002196,53396.16273192 2025-02-26,15:13:39.000,57,11082468,13285,0,1740582818,12976.080136519995,51.23512071000005,53396.16971904001 2025-02-26,15:13:40.000,57,11082467,13205,0,1740582819,12976.039718659995,51.17167853999854,53396.11382208 2025-02-26,15:13:41.000,57,11082506,13165,0,1740582820,12975.99256449,51.16462940999918,53396.05093800001 2025-02-26,15:13:42.000,57,11082470,13285,0,1740582821,12975.958882939995,51.13643289000174,53396.03696376 2025-02-26,15:13:43.000,57,11082478,13645,0,1740582822,12975.89151984,51.12938376000238,53396.009015280004 2025-02-26,15:13:44.000,57,11082462,13285,0,1740582823,12975.84436566999,51.108236370004306,53395.97407968001 2025-02-26,15:13:45.000,57,11082483,13485,0,1740582824,12975.82415673999,51.05184333000216,53395.92516984 2025-02-26,15:13:46.000,57,11082473,13325,0,1740582825,12975.763529949989,50.93905724999786,53395.84831152 2025-02-26,15:13:47.000,57,11082435,13605,0,1740582826,12975.777002569994,50.82627117000084,53395.89023424 2025-02-26,15:13:48.000,57,11082447,13005,0,1740582827,12975.709639469998,50.67823943999974,53395.83433728001 2025-02-26,15:13:49.000,57,11082489,13325,0,1740582828,12975.642276369988,50.55840423000336,53395.76446608001 2025-02-26,15:13:50.000,57,11082457,13525,0,1740582829,12975.527759099998,50.480863800003135,53395.72254336 2025-02-26,15:13:51.000,57,11082461,13245,0,1740582830,12975.372823969992,50.3398812000014,53395.694594880006 2025-02-26,15:13:52.000,57,11082467,13365,0,1740582831,12975.190943599991,50.22709512000438,53395.65267216 2025-02-26,15:13:53.000,57,11082491,13685,0,1740582832,12975.0562174,50.17775121000159,53395.5618396 2025-02-26,15:13:54.000,57,11082457,13765,0,1740582833,12974.89454596,50.12135816999944,53395.51991688001 2025-02-26,15:13:55.000,57,11082434,13485,0,1740582834,12974.78676499999,50.10021078000136,53395.45004568001 2025-02-26,15:13:56.000,57,11082477,13285,0,1740582835,12974.658775109994,50.072014260003925,53395.457032800005 2025-02-26,15:13:57.000,57,11082478,13925,0,1740582836,12974.584675699989,49.9944738300037,53395.39414872 2025-02-26,15:13:58.000,57,11082490,13325,0,1740582837,12974.490367359998,49.87463862000004,53395.38017448001 2025-02-26,15:13:59.000,57,11082436,13445,0,1740582838,12974.321959610003,49.7829999300011,53395.3172904 2025-02-26,15:14:00.000,57,11082492,13525,0,1740582839,12974.214178649992,49.613820810001926,53395.26838056 2025-02-26,15:14:01.000,57,11082469,13565,0,1740582840,12973.998616730001,49.42349430000468,53395.20549648 2025-02-26,15:14:02.000,57,11082469,13325,0,1740582841,12973.79652743,49.24021691999951,53395.170560880004 2025-02-26,15:14:03.000,57,11082502,13365,0,1740582842,12973.601174439995,49.09218518999842,53395.11466392001 2025-02-26,15:14:04.000,57,11082459,13165,0,1740582843,12973.432766689999,48.96530085000268,53395.05177984 2025-02-26,15:14:05.000,57,11082485,13445,0,1740582844,12973.190259529998,48.87366216000373,53394.953960160004 2025-02-26,15:14:06.000,57,11082446,13325,0,1740582845,12972.974697609992,48.84546563999902,53394.87710184001 2025-02-26,15:14:07.000,57,11082412,13525,0,1740582846,12972.759135690001,48.732679560002,53394.84915336001 2025-02-26,15:14:08.000,57,11082425,13205,0,1740582847,12972.53010114999,48.626942610004335,53394.80024352001 2025-02-26,15:14:09.000,57,11082436,13325,0,1740582848,12972.33474816,48.43661609999981,53394.73037232001 2025-02-26,15:14:10.000,57,11082492,13445,0,1740582849,12972.125922549989,48.23219133000384,53394.66050112001 2025-02-26,15:14:11.000,57,11082475,13405,0,1740582850,12971.896888009993,48.01366830000188,53394.59761704 2025-02-26,15:14:12.000,57,11082487,13565,0,1740582851,12971.654380849992,47.72465396999905,53394.520758720006 2025-02-26,15:14:13.000,57,11082469,13245,0,1740582852,12971.425346309996,47.5695731099986,53394.44390040001 2025-02-26,15:14:14.000,57,11082461,13965,0,1740582853,12971.23672963,47.40744311999879,53394.36704208 2025-02-26,15:14:15.000,57,11082466,13445,0,1740582854,12971.021167709994,47.32990268999856,53394.34608072001 2025-02-26,15:14:16.000,57,11082476,13405,0,1740582855,12970.771924239998,47.27350965000369,53394.22031256 2025-02-26,15:14:17.000,57,11082462,13765,0,1740582856,12970.482262910002,47.28055878000305,53394.10851864001 2025-02-26,15:14:18.000,57,11082458,13445,0,1740582857,12970.286909919996,47.27350965000369,53394.0945444 2025-02-26,15:14:19.000,57,11082474,13285,0,1740582858,12970.09155692999,47.28055878000305,53394.05960880001 2025-02-26,15:14:20.000,57,11082458,13245,0,1740582859,12969.95009441999,47.28760791000241,53394.01069896001 2025-02-26,15:14:21.000,57,11082484,13525,0,1740582860,12969.74800511999,47.3228535599992,53393.91986640001 2025-02-26,15:14:22.000,57,11082481,13325,0,1740582861,12969.599806299993,47.308755300000485,53393.83602096 2025-02-26,15:14:23.000,57,11082500,13325,0,1740582862,12969.471816409998,47.38629573000071,53393.71723992 2025-02-26,15:14:24.000,57,11082477,13045,0,1740582863,12969.397716999993,47.38629573000071,53393.612433120004 2025-02-26,15:14:25.000,57,11082476,13285,0,1740582864,12969.316881279992,47.37924660000135,53393.60544600001 2025-02-26,15:14:26.000,57,11082429,13045,0,1740582865,12969.283199730002,47.40744311999879,53393.493652080004 2025-02-26,15:14:27.000,57,11082433,13485,0,1740582866,12969.256254489992,47.351050080003915,53393.43775512001 2025-02-26,15:14:28.000,57,11082445,13885,0,1740582867,12969.222572940002,47.37924660000135,53393.444742240004 2025-02-26,15:14:29.000,57,11082488,13285,0,1740582868,12969.209100319997,47.42859051000414,53393.3608968 2025-02-26,15:14:30.000,57,11082452,13205,0,1740582869,12969.161946150001,47.4708852900003,53393.29102560001 2025-02-26,15:14:31.000,57,11082447,13405,0,1740582870,12969.141737220001,47.52022920000309,53393.22115440001 2025-02-26,15:14:32.000,57,11082455,13565,0,1740582871,12969.074374119991,47.59776963000331,53393.19320592 2025-02-26,15:14:33.000,57,11082473,13205,0,1740582872,12968.95985685,47.64711353999883,53393.060450640005 2025-02-26,15:14:34.000,57,11082486,13605,0,1740582873,12968.825130649995,47.73170309999841,53393.10237336001 2025-02-26,15:14:35.000,57,11082466,13445,0,1740582874,12968.67693183,47.78809614000056,53393.08141200001 2025-02-26,15:14:36.000,57,11082479,13405,0,1740582875,12968.582623489994,47.816292659998,53393.011540800006 2025-02-26,15:14:37.000,57,11082470,13325,0,1740582876,12968.508524079989,47.87268570000015,53392.98359232001 2025-02-26,15:14:38.000,57,11082435,13845,0,1740582877,12968.495051459999,47.893833089998225,53392.962630960006 2025-02-26,15:14:39.000,57,11082428,13805,0,1740582878,12968.488315149989,47.929078740002296,53392.8717984 2025-02-26,15:14:40.000,57,11082458,14085,0,1740582879,12968.481578839994,47.87268570000015,53392.822888560004 2025-02-26,15:14:41.000,57,11082463,13485,0,1740582880,12968.501787769994,47.78809614000056,53392.8019272 2025-02-26,15:14:42.000,57,11082472,13205,0,1740582881,12968.461369909994,47.766948750002484,53392.773978720004 2025-02-26,15:14:43.000,57,11082462,13565,0,1740582882,12968.427688359989,47.6823591900029,53392.68314616 2025-02-26,15:14:44.000,57,11082433,13405,0,1740582883,12968.313171089998,47.62596615000075,53392.6621848 2025-02-26,15:14:45.000,57,11082476,13605,0,1740582884,12968.178444889993,47.590720500003954,53392.5923136 2025-02-26,15:14:46.000,57,11082416,13245,0,1740582885,12968.090872859997,47.55547484999988,53392.52942952001 2025-02-26,15:14:47.000,57,11082424,13525,0,1740582886,12967.875310939991,47.541376590001164,53392.53641664 2025-02-26,15:14:48.000,57,11082453,13445,0,1740582887,12967.63280377999,47.583671370004595,53392.46654544 2025-02-26,15:14:49.000,57,11082447,13445,0,1740582888,12967.423978169994,47.534327460001805,53392.42462272 2025-02-26,15:14:50.000,57,11082420,13525,0,1740582889,12967.221888869994,47.44973790000222,53392.40366136 2025-02-26,15:14:51.000,57,11082478,13205,0,1740582890,12967.013063259998,47.37924660000135,53392.37571288 2025-02-26,15:14:52.000,57,11082415,13245,0,1740582891,12966.885073370002,47.351050080003915,53392.29885456 2025-02-26,15:14:53.000,57,11082440,13245,0,1740582892,12966.824446580002,47.32990268999856,53392.22898336 2025-02-26,15:14:54.000,57,11082445,13205,0,1740582893,12966.810973959997,47.351050080003915,53392.16609928001 2025-02-26,15:14:55.000,57,11082407,13245,0,1740582894,12966.824446580002,47.315804429999844,53392.11020232 2025-02-26,15:14:56.000,57,11082426,13325,0,1740582895,12966.817710269992,47.252362259998336,53392.0682796 2025-02-26,15:14:57.000,57,11082428,13565,0,1740582896,12966.844655510002,47.2241657400009,53392.01238264 2025-02-26,15:14:58.000,57,11082459,13125,0,1740582897,12966.716665619992,47.23121487000026,53391.9634728 2025-02-26,15:14:59.000,57,11082386,13965,0,1740582898,12966.60214835,47.1889200900041,53391.94251144 2025-02-26,15:15:00.000,57,11082429,13205,0,1740582899,12966.48089477,47.23121487000026,53391.90757584001 2025-02-26,15:15:01.000,57,11082456,13605,0,1740582900,12966.33269594999,47.21006748000218,53391.85167888 2025-02-26,15:15:02.000,57,11082411,13285,0,1740582901,12966.224914989994,47.19596922000346,53391.80276904 2025-02-26,15:15:03.000,57,11082407,13565,0,1740582902,12966.11039771999,47.252362259998336,53391.80276904 2025-02-26,15:15:04.000,57,11082445,13565,0,1740582903,12966.002616759994,47.26646052000433,53391.718923600005 2025-02-26,15:15:05.000,57,11082387,13485,0,1740582904,12965.888099489988,47.301706170001125,53391.66302664001 2025-02-26,15:15:06.000,57,11082407,13525,0,1740582905,12965.807263770002,47.32990268999856,53391.600142560004 2025-02-26,15:15:07.000,57,11082398,13645,0,1740582906,12965.726428050002,47.294657040001766,53391.58616832 2025-02-26,15:15:08.000,57,11082403,13565,0,1740582907,12965.652328639997,47.245313129998976,53391.52328424001 2025-02-26,15:15:09.000,57,11082385,13565,0,1740582908,12965.645592330002,47.181870960004744,53391.50931 2025-02-26,15:15:10.000,57,11082438,13565,0,1740582909,12965.625383400002,47.10433053000452,53391.453413040006 2025-02-26,15:15:11.000,57,11082395,13645,0,1740582910,12965.571492919997,46.99859357999958,53391.383541840005 2025-02-26,15:15:12.000,57,11082396,13405,0,1740582911,12965.544547680001,46.91400401999999,53391.39052896 2025-02-26,15:15:13.000,57,11082442,13485,0,1740582912,12965.504129820001,46.857610979997844,53391.334632000006 2025-02-26,15:15:14.000,57,11082444,13565,0,1740582913,12965.463711960001,46.79416881000361,53391.25777368001 2025-02-26,15:15:15.000,57,11082446,13725,0,1740582914,12965.38287624,46.74482490000082,53391.2298252 2025-02-26,15:15:16.000,57,11082417,13525,0,1740582915,12965.288567899996,46.70253012000467,53391.23681232001 2025-02-26,15:15:17.000,57,11082395,13645,0,1740582916,12965.14036908,46.69548098999803,53391.23681232001 2025-02-26,15:15:18.000,57,11082393,13565,0,1740582917,12965.03258811999,46.68843185999867,53391.20187672 2025-02-26,15:15:19.000,57,11082395,13725,0,1740582918,12964.904598229994,46.667284470000595,53391.1250184 2025-02-26,15:15:20.000,57,11082451,13245,0,1740582919,12964.796817269998,46.63908795000316,53391.145979760004 2025-02-26,15:15:21.000,57,11082380,13965,0,1740582920,12964.662091069993,46.56859665000229,53391.145979760004 2025-02-26,15:15:22.000,57,11082434,13325,0,1740582921,12964.540837489993,46.45581056999799,53391.09008280001 2025-02-26,15:15:23.000,57,11082406,13525,0,1740582922,12964.446529150002,46.36417187999905,53391.048160080005 2025-02-26,15:15:24.000,57,11082411,13405,0,1740582923,12964.318539259992,46.29368057999818,53390.99226312001 2025-02-26,15:15:25.000,57,11082455,13325,0,1740582924,12964.251176159996,46.23023841000395,53391.00623736 2025-02-26,15:15:26.000,57,11082448,13565,0,1740582925,12964.197285679991,46.16679624000244,53390.99226312001 2025-02-26,15:15:27.000,57,11082441,13565,0,1740582926,12964.1433952,46.075157550003496,53390.985276 2025-02-26,15:15:28.000,57,11082460,13885,0,1740582927,12964.156867819991,45.99056799000391,53390.978288880004 2025-02-26,15:15:29.000,57,11082490,13365,0,1740582928,12964.10297734,45.92007669000304,53390.950340400006 2025-02-26,15:15:30.000,57,11082447,13405,0,1740582929,12964.08276841,45.87073278000025,53390.95732752 2025-02-26,15:15:31.000,57,11082452,13685,0,1740582930,12964.11644995999,45.82138887000474,53390.97130176001 2025-02-26,15:15:32.000,57,11082432,13565,0,1740582931,12964.11644995999,45.807290609998745,53390.985276 2025-02-26,15:15:33.000,57,11082454,13325,0,1740582932,12964.10297734,45.79319235000003,53390.978288880004 2025-02-26,15:15:34.000,57,11082437,13485,0,1740582933,12964.109713649996,45.800241479999386,53390.96431464 2025-02-26,15:15:35.000,57,11082402,13245,0,1740582934,12964.129922579996,45.79319235000003,53390.978288880004 2025-02-26,15:15:36.000,57,11082472,13605,0,1740582935,12964.069295789996,45.807290609998745,53390.89444344 2025-02-26,15:15:37.000,57,11082415,13365,0,1740582936,12964.049086859995,45.800241479999386,53390.9154048 2025-02-26,15:15:38.000,57,11082405,13445,0,1740582937,12963.98172376,45.77204496000195,53390.92239192001 2025-02-26,15:15:39.000,57,11082432,13365,0,1740582938,12963.93456958999,45.680406270003004,53390.87348208001 2025-02-26,15:15:40.000,57,11082414,13605,0,1740582939,12963.907624349995,45.65220974999829,53390.880469200005 2025-02-26,15:15:41.000,57,11082438,13685,0,1740582940,12963.9413059,45.54647280000063,53390.9154048 2025-02-26,15:15:42.000,57,11082434,13285,0,1740582941,12963.968251139995,45.42663759000425,53390.929379040004 2025-02-26,15:15:43.000,57,11082458,13485,0,1740582942,12964.028877929995,45.36319542000274,53390.950340400006 2025-02-26,15:15:44.000,57,11082446,14045,0,1740582943,12964.08276841,45.34204803000466,53390.929379040004 2025-02-26,15:15:45.000,57,11082445,13365,0,1740582944,12964.07603209999,45.28565499000251,53390.93636616 2025-02-26,15:15:46.000,57,11082471,13925,0,1740582945,12964.049086859995,45.2574584699978,53390.9154048 2025-02-26,15:15:47.000,57,11082437,13645,0,1740582946,12963.99519637999,45.25040933999844,53390.9154048 2025-02-26,15:15:48.000,57,11082467,13405,0,1740582947,12963.846997559995,45.17991804000485,53390.97130176001 2025-02-26,15:15:49.000,57,11082439,13765,0,1740582948,12963.766161839994,45.15172152000014,53390.97130176001 2025-02-26,15:15:50.000,57,11082467,13485,0,1740582949,12963.678589809999,45.07418108999991,53390.9154048 2025-02-26,15:15:51.000,57,11082476,13685,0,1740582950,12963.543863609993,44.933198489998176,53390.9154048 2025-02-26,15:15:52.000,57,11082466,13605,0,1740582951,12963.469764199988,44.806314150002436,53390.85950784 2025-02-26,15:15:53.000,57,11082464,13685,0,1740582952,12963.429346339988,44.67942980999942,53390.8455336 2025-02-26,15:15:54.000,57,11082446,13925,0,1740582953,12963.388928480003,44.61598763999791,53390.89444344 2025-02-26,15:15:55.000,57,11082420,13885,0,1740582954,12963.409137410003,44.51025069000025,53390.79662376 2025-02-26,15:15:56.000,57,11082441,13325,0,1740582955,12963.449555269988,44.4538576499981,53390.76867528 2025-02-26,15:15:57.000,57,11082424,13845,0,1740582956,12963.537127299998,44.404513740002585,53390.79662376 2025-02-26,15:15:58.000,57,11082464,13685,0,1740582957,12963.570808849989,44.36926808999851,53390.81758512 2025-02-26,15:15:59.000,57,11082443,13245,0,1740582958,12963.591017779989,44.26353114000085,53390.782649520006 2025-02-26,15:16:00.000,57,11082486,13645,0,1740582959,12963.624699329994,44.14369593000447,53390.761688160004 2025-02-26,15:16:01.000,57,11082472,13765,0,1740582960,12963.604490399994,44.03795897999953,53390.77566240001 2025-02-26,15:16:02.000,57,11082483,13325,0,1740582961,12963.617963019999,43.90402551000443,53390.7407268 2025-02-26,15:16:03.000,57,11082476,13325,0,1740582962,12963.644908259994,43.727797259998624,53390.782649520006 2025-02-26,15:16:04.000,57,11082432,13925,0,1740582963,12963.638171949999,43.63615856999968,53390.74771392 2025-02-26,15:16:05.000,57,11082468,13405,0,1740582964,12963.678589809999,43.50927423000394,53390.72675256 2025-02-26,15:16:06.000,57,11082544,13645,0,1740582965,12963.658380879999,43.44583206000243,53390.77566240001 2025-02-26,15:16:07.000,57,11082442,13645,0,1740582966,12963.671853499989,43.361242500002845,53390.80361088001 2025-02-26,15:16:08.000,57,11082446,13485,0,1740582967,12963.658380879999,43.368291630002204,53390.79662376 2025-02-26,15:16:09.000,57,11082444,13525,0,1740582968,12963.651644569989,43.32599684999877,53390.76867528 2025-02-26,15:16:10.000,57,11082448,13925,0,1740582969,12963.658380879999,43.24140728999919,53390.74771392 2025-02-26,15:16:11.000,57,11082455,13565,0,1740582970,12963.671853499989,43.10042469000473,53390.71976544 2025-02-26,15:16:12.000,57,11082428,14005,0,1740582971,12963.631435639989,42.93124556999828,53390.761688160004 2025-02-26,15:16:13.000,57,11082485,13805,0,1740582972,12963.665117189994,42.79731210000318,53390.76867528 2025-02-26,15:16:14.000,57,11082414,13925,0,1740582973,12963.658380879999,42.670427760000166,53390.7407268 2025-02-26,15:16:15.000,57,11082434,13565,0,1740582974,12963.671853499989,42.59288732999994,53390.72675256 2025-02-26,15:16:16.000,57,11082481,13925,0,1740582975,12963.665117189994,42.543543420004426,53390.77566240001 2025-02-26,15:16:17.000,57,11082419,13405,0,1740582976,12963.557336229998,42.52944515999843,53390.6708556 2025-02-26,15:16:18.000,57,11082451,13685,0,1740582977,12963.442818959993,42.543543420004426,53390.69880408 2025-02-26,15:16:19.000,57,11082442,13565,0,1740582978,12963.328301690002,42.5646908100025,53390.69880408 2025-02-26,15:16:20.000,57,11082430,13285,0,1740582979,12963.207048110002,42.543543420004426,53390.69181696 2025-02-26,15:16:21.000,57,11082419,13965,0,1740582980,12963.106003460001,42.48010125000292,53390.6708556 2025-02-26,15:16:22.000,57,11082453,13765,0,1740582981,12963.025167740001,42.40256082000269,53390.6708556 2025-02-26,15:16:23.000,57,11082446,13565,0,1740582982,12962.92412309,42.34616778000054,53390.63592000001 2025-02-26,15:16:24.000,57,11082420,13925,0,1740582983,12962.8634963,42.30387300000439,53390.55906168 2025-02-26,15:16:25.000,57,11082459,13565,0,1740582984,12962.80286951,42.24747996000224,53390.53810032001 2025-02-26,15:16:26.000,57,11082459,13805,0,1740582985,12962.78266058,42.2192834400048,53390.56604880001 2025-02-26,15:16:27.000,57,11082455,13965,0,1740582986,12962.77592426999,42.20518517999881,53390.593997280004 2025-02-26,15:16:28.000,57,11082438,13965,0,1740582987,12962.809605819995,42.19108692000009,53390.5311132 2025-02-26,15:16:29.000,57,11082431,13725,0,1740582988,12962.81634212999,42.23338170000352,53390.545087440005 2025-02-26,15:16:30.000,57,11082440,13645,0,1740582989,12962.85675998999,42.2192834400048,53390.55207456 2025-02-26,15:16:31.000,57,11082412,13405,0,1740582990,12962.92412309,42.22633257000416,53390.52412608 2025-02-26,15:16:32.000,57,11082458,13765,0,1740582991,12963.018431429991,42.261578220000956,53390.51713896001 2025-02-26,15:16:33.000,57,11082461,13645,0,1740582992,12963.106003460001,42.261578220000956,53390.48220336 2025-02-26,15:16:34.000,57,11082424,13565,0,1740582993,12963.173366559997,42.24043083000288,53390.51015184 2025-02-26,15:16:35.000,57,11082483,13125,0,1740582994,12963.227257040002,42.2192834400048,53390.48220336 2025-02-26,15:16:36.000,57,11082407,13165,0,1740582995,12963.220520729992,42.22633257000416,53390.426306400004 2025-02-26,15:16:37.000,57,11082421,13765,0,1740582996,12963.213784419997,42.20518517999881,53390.50316472 2025-02-26,15:16:38.000,57,11082479,13565,0,1740582997,12963.200311799992,42.23338170000352,53390.447267760006 2025-02-26,15:16:39.000,57,11082432,13725,0,1740582998,12963.180102869992,42.20518517999881,53390.426306400004 2025-02-26,15:16:40.000,57,11082431,13565,0,1740582999,12963.166630250002,42.16993953000201,53390.46822912001 2025-02-26,15:16:41.000,57,11082448,13765,0,1740583000,12963.166630250002,42.141743010004575,53390.447267760006 2025-02-26,15:16:42.000,57,11082461,13845,0,1740583001,12963.106003460001,42.141743010004575,53390.447267760006 2025-02-26,15:16:43.000,57,11082436,13685,0,1740583002,12963.025167740001,42.19108692000009,53390.41233216 2025-02-26,15:16:44.000,57,11082425,13485,0,1740583003,12962.971277259996,42.19813604999945,53390.45425488 2025-02-26,15:16:45.000,57,11082495,13605,0,1740583004,12962.850023679996,42.268627350000315,53390.41931928001 2025-02-26,15:16:46.000,57,11082468,13445,0,1740583005,12962.728770099995,42.28977473999839,53390.377396560005 2025-02-26,15:16:47.000,57,11082469,13525,0,1740583006,12962.546889729994,42.38846256000397,53390.377396560005 2025-02-26,15:16:48.000,57,11082463,13565,0,1740583007,12962.405427219994,42.52239602999907,53390.38438368 2025-02-26,15:16:49.000,57,11082442,13405,0,1740583008,12962.243755779993,42.63518211000337,53390.34944808001 2025-02-26,15:16:50.000,57,11082455,13765,0,1740583009,12962.075348029997,42.75501731999975,53390.328486720005 2025-02-26,15:16:51.000,57,11082430,13805,0,1740583010,12961.913676589997,42.79731210000318,53390.27258976001 2025-02-26,15:16:52.000,57,11082440,13485,0,1740583011,12961.805895630001,42.81845949000126,53390.258615520004 2025-02-26,15:16:53.000,57,11082426,13285,0,1740583012,12961.65769680999,42.77616470999783,53390.23765416 2025-02-26,15:16:54.000,57,11082448,13485,0,1740583013,12961.55665215999,42.7127225400036,53390.16778296 2025-02-26,15:16:55.000,57,11082399,13765,0,1740583014,12961.448871199995,42.69157514999824,53390.1468216 2025-02-26,15:16:56.000,57,11082468,13565,0,1740583015,12961.368035479994,42.670427760000166,53390.11887312 2025-02-26,15:16:57.000,57,11082398,13245,0,1740583016,12961.266990829994,42.62108385000465,53390.03502768001 2025-02-26,15:16:58.000,57,11082448,13605,0,1740583017,12961.165946179994,42.64223124000273,53390.03502768001 2025-02-26,15:16:59.000,57,11082463,13885,0,1740583018,12961.044692599993,42.65632950000145,53389.9721436 2025-02-26,15:17:00.000,57,11082428,13765,0,1740583019,12960.923439019993,42.684526019998884,53389.93720800001 2025-02-26,15:17:01.000,57,11082441,13765,0,1740583020,12960.842603299992,42.65632950000145,53389.86733680001 2025-02-26,15:17:02.000,57,11082434,13645,0,1740583021,12960.707877100001,42.64928037000209,53389.825414080005 2025-02-26,15:17:03.000,57,11082434,13605,0,1740583022,12960.579887209991,42.58583820000058,53389.74855576001 2025-02-26,15:17:04.000,57,11082475,13605,0,1740583023,12960.42495208,42.57878907000122,53389.68567168 2025-02-26,15:17:05.000,57,11082426,13445,0,1740583024,12960.270016949995,42.58583820000058,53389.62977472001 2025-02-26,15:17:06.000,57,11082450,13565,0,1740583025,12960.13529074999,42.550592550003785,53389.57387776 2025-02-26,15:17:07.000,57,11082475,13285,0,1740583026,12959.973619309989,42.501248640000995,53389.538942160005 2025-02-26,15:17:08.000,57,11082456,13885,0,1740583027,12959.825420489993,42.52239602999907,53389.46208384001 2025-02-26,15:17:09.000,57,11082507,13965,0,1740583028,12959.710903220002,42.501248640000995,53389.43413536001 2025-02-26,15:17:10.000,57,11082447,13165,0,1740583029,12959.596385949997,42.47305212000356,53389.34330280001 2025-02-26,15:17:11.000,57,11082389,13525,0,1740583030,12959.488604990001,42.494199510001636,53389.26644448001 2025-02-26,15:17:12.000,57,11082450,13405,0,1740583031,12959.407769270001,42.53649428999779,53389.217534639996 2025-02-26,15:17:13.000,57,11082431,13525,0,1740583032,12959.374087719996,42.5646908100025,53389.16163768 2025-02-26,15:17:14.000,57,11082416,13845,0,1740583033,12959.353878789996,42.58583820000058,53389.14067632 2025-02-26,15:17:15.000,57,11082450,13285,0,1740583034,12959.26630676,42.60698558999866,53389.14067632 2025-02-26,15:17:16.000,57,11082443,13245,0,1740583035,12959.2258889,42.64223124000273,53389.07080512 2025-02-26,15:17:17.000,57,11082487,13645,0,1740583036,12959.212416279996,42.7127225400036,53389.02888240001 2025-02-26,15:17:18.000,57,11082411,13445,0,1740583037,12959.131580559995,42.86780340000405,53388.97298544 2025-02-26,15:17:19.000,57,11082427,13805,0,1740583038,12959.16526211,42.945343830004276,53388.94503696 2025-02-26,15:17:20.000,57,11082406,13445,0,1740583039,12959.131580559995,43.05108078000194,53388.89612712 2025-02-26,15:17:21.000,57,11082387,13725,0,1740583040,12959.091162699995,43.12157208000281,53388.89612712 2025-02-26,15:17:22.000,57,11082425,13845,0,1740583041,12959.0237996,43.21321077000175,53388.84721728 2025-02-26,15:17:23.000,57,11082431,13325,0,1740583042,12959.00359067,43.29075120000198,53388.77734608 2025-02-26,15:17:24.000,57,11082423,13565,0,1740583043,12959.050744839995,43.38943902000028,53388.77734608 2025-02-26,15:17:25.000,57,11082456,13685,0,1740583044,12959.07769007999,43.48107770999923,53388.714461999996 2025-02-26,15:17:26.000,57,11082455,13245,0,1740583045,12959.050744839995,43.544519880000735,53388.69350064001 2025-02-26,15:17:27.000,57,11082451,13405,0,1740583046,12959.09789900999,43.63615856999968,53388.651577920005 2025-02-26,15:17:28.000,57,11082415,13405,0,1740583047,12959.08442639,43.70664987000055,53388.67253928001 2025-02-26,15:17:29.000,57,11082407,13405,0,1740583048,12959.03727221999,43.770092040002055,53388.70747488 2025-02-26,15:17:30.000,57,11082420,13765,0,1740583049,12958.97664542999,43.861730730001,53388.651577920005 2025-02-26,15:17:31.000,57,11082452,13685,0,1740583050,12958.97664542999,43.946320290000585,53388.65856504 2025-02-26,15:17:32.000,57,11082440,13805,0,1740583051,12958.929491259994,44.01681159000145,53388.56773248 2025-02-26,15:17:33.000,57,11082484,13245,0,1740583052,12958.889073399994,44.05910637000488,53388.57471960001 2025-02-26,15:17:34.000,57,11082451,13765,0,1740583053,12958.90254602,44.03795897999953,53388.55375824001 2025-02-26,15:17:35.000,57,11082493,13285,0,1740583054,12958.929491259994,44.05910637000488,53388.56773248 2025-02-26,15:17:36.000,57,11082482,13605,0,1740583055,12959.01706328999,44.02386072000081,53388.51882264 2025-02-26,15:17:37.000,57,11082443,13485,0,1740583056,12959.111371629995,44.009762460002094,53388.51882264 2025-02-26,15:17:38.000,57,11082458,13845,0,1740583057,12959.151789489995,43.946320290000585,53388.4699128 2025-02-26,15:17:39.000,57,11082426,13805,0,1740583058,12959.23936151999,43.92517290000251,53388.483887040005 2025-02-26,15:17:40.000,57,11082426,13765,0,1740583059,12959.340406169991,43.87582898999972,53388.4699128 2025-02-26,15:17:41.000,57,11082464,13645,0,1740583060,12959.461659749992,43.896976379997795,53388.50484840001 2025-02-26,15:17:42.000,57,11082509,13725,0,1740583061,12959.522286539992,43.87582898999972,53388.51183552 2025-02-26,15:17:43.000,57,11082477,13605,0,1740583062,12959.569440710002,43.84763247000228,53388.483887040005 2025-02-26,15:17:44.000,57,11082393,13405,0,1740583063,12959.663749049992,43.861730730001,53388.483887040005 2025-02-26,15:17:45.000,57,11082449,13765,0,1740583064,12959.758057389998,43.84763247000228,53388.49786128 2025-02-26,15:17:46.000,57,11082428,13325,0,1740583065,12959.892783589989,43.87582898999972,53388.45593856001 2025-02-26,15:17:47.000,57,11082460,13605,0,1740583066,12959.987091929994,43.90402551000443,53388.539784 2025-02-26,15:17:48.000,57,11082466,13725,0,1740583067,12960.047718719994,43.939271160001226,53388.51183552 2025-02-26,15:17:49.000,57,11082490,13605,0,1740583068,12960.088136579994,44.03795897999953,53388.50484840001 2025-02-26,15:17:50.000,57,11082448,13405,0,1740583069,12960.148763369994,44.122548539999116,53388.49087416 2025-02-26,15:17:51.000,57,11082445,13645,0,1740583070,12960.16223599,44.2071380999987,53388.51882264 2025-02-26,15:17:52.000,57,11082472,13805,0,1740583071,12960.209390159995,44.27762939999957,53388.532796880005 2025-02-26,15:17:53.000,57,11082443,13365,0,1740583072,12960.249808019995,44.31287505000364,53388.546771119996 2025-02-26,15:17:54.000,57,11082488,13485,0,1740583073,12960.27675325999,44.29172765999829,53388.546771119996 2025-02-26,15:17:55.000,57,11082473,13405,0,1740583074,12960.310434809995,44.26353114000085,53388.59568096001 2025-02-26,15:17:56.000,57,11082414,13365,0,1740583075,12960.31717111999,44.178941580001265,53388.55375824001 2025-02-26,15:17:57.000,57,11082416,14045,0,1740583076,12960.290225879995,44.129597669998475,53388.57471960001 2025-02-26,15:17:58.000,57,11082452,13365,0,1740583077,12960.290225879995,44.08025376000296,53388.546771119996 2025-02-26,15:17:59.000,57,11082446,13645,0,1740583078,12960.28348957,44.03795897999953,53388.539784 2025-02-26,15:18:00.000,57,11082473,13405,0,1740583079,12960.31717111999,43.960418549999304,53388.58869384 2025-02-26,15:18:01.000,57,11082492,13525,0,1740583080,12960.270016949995,43.86877986000036,53388.602668080006 2025-02-26,15:18:02.000,57,11082485,13205,0,1740583081,12960.3036985,43.79123943000013,53388.57471960001 2025-02-26,15:18:03.000,57,11082436,13445,0,1740583082,12960.330643739995,43.65730595999776,53388.61664232 2025-02-26,15:18:04.000,57,11082448,13325,0,1740583083,12960.371061599995,43.57271639999817,53388.651577920005 2025-02-26,15:18:05.000,57,11082489,13365,0,1740583084,12960.36432529,43.488126839998586,53388.61664232 2025-02-26,15:18:06.000,57,11082517,13325,0,1740583085,12960.33738004999,43.361242500002845,53388.63760368 2025-02-26,15:18:07.000,57,11082491,13405,0,1740583086,12960.28348957,43.304849460000696,53388.66555216 2025-02-26,15:18:08.000,57,11082529,13525,0,1740583087,12960.28348957,43.255505549997906,53388.602668080006 2025-02-26,15:18:09.000,57,11082429,13285,0,1740583088,12960.27675325999,43.24845641999855,53388.69350064001 2025-02-26,15:18:10.000,57,11082444,13045,0,1740583089,12960.25654432999,43.22730903000047,53388.69350064001 2025-02-26,15:18:11.000,57,11082442,13605,0,1740583090,12960.22286278,43.26255468000454,53388.72843624 2025-02-26,15:18:12.000,57,11082451,13485,0,1740583091,12960.16223599,43.34009511000477,53388.714461999996 2025-02-26,15:18:13.000,57,11082470,13485,0,1740583092,12960.20265385,43.41058640999836,53388.714461999996 2025-02-26,15:18:14.000,57,11082455,13965,0,1740583093,12960.20265385,43.56566726999881,53388.68651352 2025-02-26,15:18:15.000,57,11082443,13645,0,1740583094,12960.22286278,43.68550248000247,53388.6795264 2025-02-26,15:18:16.000,57,11082422,13645,0,1740583095,12960.249808019995,43.763042910002696,53388.70747488 2025-02-26,15:18:17.000,57,11082398,13645,0,1740583096,12960.290225879995,43.83353421000356,53388.73542336 2025-02-26,15:18:18.000,57,11082416,13925,0,1740583097,12960.35758897999,43.889927249998436,53388.74241048001 2025-02-26,15:18:19.000,57,11082427,13445,0,1740583098,12960.40474315,43.93222203000187,53388.714461999996 2025-02-26,15:18:20.000,57,11082501,13485,0,1740583099,12960.431688389996,44.009762460002094,53388.66555216 2025-02-26,15:18:21.000,57,11082480,13445,0,1740583100,12960.41821576999,44.129597669998475,53388.67253928001 2025-02-26,15:18:22.000,57,11082461,13165,0,1740583101,12960.512524109996,44.24238375000277,53388.749397600004 2025-02-26,15:18:23.000,57,11082429,13405,0,1740583102,12960.539469349991,44.38336635000451,53388.714461999996 2025-02-26,15:18:24.000,57,11082463,13605,0,1740583103,12960.620305069991,44.50320156000089,53388.6795264 2025-02-26,15:18:25.000,57,11082418,13565,0,1740583104,12960.667459240001,44.68647893999878,53388.72843624 2025-02-26,15:18:26.000,57,11082435,13245,0,1740583105,12960.707877100001,44.77811762999772,53388.75638472 2025-02-26,15:18:27.000,57,11082432,13445,0,1740583106,12960.748294960002,44.88385458000266,53388.749397600004 2025-02-26,15:18:28.000,57,11082475,13605,0,1740583107,12960.701140789992,44.989591530000325,53388.749397600004 2025-02-26,15:18:29.000,57,11082438,13725,0,1740583108,12960.674195549997,45.09532847999799,53388.67253928001 2025-02-26,15:18:30.000,57,11082491,13285,0,1740583109,12960.627041380001,45.172868909998215,53388.6795264 2025-02-26,15:18:31.000,57,11082467,13405,0,1740583110,12960.54620566,45.29975325000123,53388.69350064001 2025-02-26,15:18:32.000,57,11082429,13765,0,1740583111,12960.512524109996,45.398441069999535,53388.70747488 2025-02-26,15:18:33.000,57,11082458,13405,0,1740583112,12960.451897319996,45.46188324000104,53388.73542336 2025-02-26,15:18:34.000,57,11082415,13685,0,1740583113,12960.40474315,45.49007975999848,53388.72843624 2025-02-26,15:18:35.000,57,11082403,13405,0,1740583114,12960.35758897999,45.53942367000127,53388.72144912001 2025-02-26,15:18:36.000,57,11082456,13485,0,1740583115,12960.31717111999,45.51122715000383,53388.73542336 2025-02-26,15:18:37.000,57,11082466,13565,0,1740583116,12960.229599089995,45.47598149999976,53388.65856504 2025-02-26,15:18:38.000,57,11082431,13765,0,1740583117,12960.15549967999,45.4689323700004,53388.65856504 2025-02-26,15:18:39.000,57,11082443,13445,0,1740583118,12960.11508181999,45.46188324000104,53388.6795264 2025-02-26,15:18:40.000,57,11082474,13325,0,1740583119,12960.108345509994,45.454834110001684,53388.73542336 2025-02-26,15:18:41.000,57,11082442,13725,0,1740583120,12960.061191339999,45.41253932999825,53388.63760368 2025-02-26,15:18:42.000,57,11082441,13645,0,1740583121,12960.11508181999,45.41253932999825,53388.700487760005 2025-02-26,15:18:43.000,57,11082456,13765,0,1740583122,12960.189181229995,45.33499889999803,53388.6096552 2025-02-26,15:18:44.000,57,11082473,13525,0,1740583123,12960.229599089995,45.2574584699978,53388.61664232 2025-02-26,15:18:45.000,57,11082449,13525,0,1740583124,12960.310434809995,45.19401630000357,53388.63760368 2025-02-26,15:18:46.000,57,11082442,13725,0,1740583125,12960.37779790999,45.07418108999991,53388.59568096001 2025-02-26,15:18:47.000,57,11082443,13565,0,1740583126,12960.431688389996,44.96139501000289,53388.57471960001 2025-02-26,15:18:48.000,57,11082452,13805,0,1740583127,12960.46536994,44.89795284000138,53388.539784 2025-02-26,15:18:49.000,57,11082434,13365,0,1740583128,12960.559678279991,44.90500197000074,53388.56074536 2025-02-26,15:18:50.000,57,11082432,13685,0,1740583129,12960.633777689996,44.85565805999795,53388.55375824001 2025-02-26,15:18:51.000,57,11082482,13085,0,1740583130,12960.701140789992,44.764019369999005,53388.546771119996 2025-02-26,15:18:52.000,57,11082473,13725,0,1740583131,12960.761767579992,44.69352806999814,53388.546771119996 2025-02-26,15:18:53.000,57,11082448,13165,0,1740583132,12960.808921750002,44.5666437300024,53388.57471960001 2025-02-26,15:18:54.000,57,11082426,13645,0,1740583133,12960.808921750002,44.44680851999874,53388.50484840001 2025-02-26,15:18:55.000,57,11082419,13725,0,1740583134,12960.909966400002,44.32697331000236,53388.532796880005 2025-02-26,15:18:56.000,57,11082403,13245,0,1740583135,12960.997538429998,44.24943288000213,53388.50484840001 2025-02-26,15:18:57.000,57,11082472,13485,0,1740583136,12961.105319389993,44.129597669998475,53388.51882264 2025-02-26,15:18:58.000,57,11082477,13445,0,1740583137,12961.199627729999,44.03795897999953,53388.532796880005 2025-02-26,15:18:59.000,57,11082511,13245,0,1740583138,12961.25351820999,43.91107464000379,53388.56773248 2025-02-26,15:19:00.000,57,11082451,13445,0,1740583139,12961.35456285999,43.83353421000356,53388.546771119996 2025-02-26,15:19:01.000,57,11082460,13525,0,1740583140,12961.45560750999,43.75599378000334,53388.52580976001 2025-02-26,15:19:02.000,57,11082446,13205,0,1740583141,12961.529706919995,43.6502568299984,53388.50484840001 2025-02-26,15:19:03.000,57,11082417,13445,0,1740583142,12961.65769680999,43.60796205000224,53388.532796880005 2025-02-26,15:19:04.000,57,11082431,13445,0,1740583143,12961.74526884,43.537470750001376,53388.47689992001 2025-02-26,15:19:05.000,57,11082466,13405,0,1740583144,12961.799159319991,43.488126839998586,53388.47689992001 2025-02-26,15:19:06.000,57,11082463,13565,0,1740583145,12961.859786109992,43.44583206000243,53388.539784 2025-02-26,15:19:07.000,57,11082430,13085,0,1740583146,12961.893467659997,43.45288119000179,53388.52580976001 2025-02-26,15:19:08.000,57,11082457,13645,0,1740583147,12961.900203969992,43.41058640999836,53388.52580976001 2025-02-26,15:19:09.000,57,11082410,13325,0,1740583148,12961.906940280001,43.361242500002845,53388.483887040005 2025-02-26,15:19:10.000,57,11082440,13645,0,1740583149,12961.900203969992,43.34714424000413,53388.49087416 2025-02-26,15:19:11.000,57,11082460,13485,0,1740583150,12961.886731350001,43.304849460000696,53388.49786128 2025-02-26,15:19:12.000,57,11082424,13405,0,1740583151,12961.839577179991,43.24845641999855,53388.52580976001 2025-02-26,15:19:13.000,57,11082424,13285,0,1740583152,12961.752005149996,43.192063380003674,53388.49087416 2025-02-26,15:19:14.000,57,11082410,13325,0,1740583153,12961.69811466999,43.16386685999896,53388.4699128 2025-02-26,15:19:15.000,57,11082475,13605,0,1740583154,12961.62401526,43.14976860000024,53388.4699128 2025-02-26,15:19:16.000,57,11082444,13245,0,1740583155,12961.56338847,43.10042469000473,53388.46292568 2025-02-26,15:19:17.000,57,11082436,13445,0,1740583156,12961.48255275,42.98058948000107,53388.45593856001 2025-02-26,15:19:18.000,57,11082446,13565,0,1740583157,12961.41518964999,42.903049050000845,53388.546771119996 2025-02-26,15:19:19.000,57,11082431,13365,0,1740583158,12961.368035479994,42.8114103600019,53388.44196432 2025-02-26,15:19:20.000,57,11082464,13325,0,1740583159,12961.327617619994,42.726820800002315,53388.45593856001 2025-02-26,15:19:21.000,57,11082396,13525,0,1740583160,12961.260254519999,42.65632950000145,53388.44196432 2025-02-26,15:19:22.000,57,11082447,13925,0,1740583161,12961.266990829994,42.59288732999994,53388.4000416 2025-02-26,15:19:23.000,57,11082436,13405,0,1740583162,12961.240045589999,42.550592550003785,53388.37209312 2025-02-26,15:19:24.000,57,11082426,13405,0,1740583163,12961.260254519999,42.451904729998205,53388.35113176 2025-02-26,15:19:25.000,57,11082399,13605,0,1740583164,12961.32088131,42.33206952000182,53388.316196160005 2025-02-26,15:19:26.000,57,11082423,13325,0,1740583165,12961.388244409995,42.30387300000439,53388.35113176 2025-02-26,15:19:27.000,57,11082465,13645,0,1740583166,12961.448871199995,42.212234309998166,53388.34414464 2025-02-26,15:19:28.000,57,11082440,13445,0,1740583167,12961.45560750999,42.085349970002426,53388.28824768001 2025-02-26,15:19:29.000,57,11082406,13525,0,1740583168,12961.469080129995,42.00076041000284,53388.2952348 2025-02-26,15:19:30.000,57,11082454,13325,0,1740583169,12961.49602536999,41.82453216000431,53388.25331208 2025-02-26,15:19:31.000,57,11082424,13645,0,1740583170,12961.489289059995,41.72584433999873,53388.3301704 2025-02-26,15:19:32.000,57,11082443,13525,0,1740583171,12961.549915849995,41.57076347999828,53388.30920904001 2025-02-26,15:19:33.000,57,11082446,13885,0,1740583172,12961.55665215999,41.500272180004686,53388.28126056 2025-02-26,15:19:34.000,57,11082467,13245,0,1740583173,12961.59707001999,41.33109305999824,53388.26029920001 2025-02-26,15:19:35.000,57,11082432,13525,0,1740583174,12961.59707001999,41.21125785000186,53388.2952348 2025-02-26,15:19:36.000,57,11082409,13285,0,1740583175,12961.65769680999,41.08437350999884,53388.27427344 2025-02-26,15:19:37.000,57,11082400,14005,0,1740583176,12961.66443312,40.992734819999896,53388.21837648001 2025-02-26,15:19:38.000,57,11082404,13685,0,1740583177,12961.671169429996,40.92224351999903,53388.267286320006 2025-02-26,15:19:39.000,57,11082427,13725,0,1740583178,12961.66443312,40.8447030899988,53388.2253636 2025-02-26,15:19:40.000,57,11082459,13845,0,1740583179,12961.630751569995,40.80240831000265,53388.23235072 2025-02-26,15:19:41.000,57,11082427,13805,0,1740583180,12961.610542639995,40.78126092000457,53388.23235072 2025-02-26,15:19:42.000,57,11082432,13405,0,1740583181,12961.65769680999,40.72486788000242,53388.21837648001 2025-02-26,15:19:43.000,57,11082379,13245,0,1740583182,12961.64422419,40.65437658000155,53388.23235072 2025-02-26,15:19:44.000,57,11082406,13645,0,1740583183,12961.66443312,40.57683615000133,53388.12754392 2025-02-26,15:19:45.000,57,11082403,13485,0,1740583184,12961.691378359996,40.52749223999854,53388.13453104 2025-02-26,15:19:46.000,57,11082417,13405,0,1740583185,12961.671169429996,40.44995180999831,53388.10658256 2025-02-26,15:19:47.000,57,11082462,13525,0,1740583186,12961.738532529991,40.38650964000408,53388.0856212 2025-02-26,15:19:48.000,57,11082407,13485,0,1740583187,12961.738532529991,40.32306747000257,53388.099595440006 2025-02-26,15:19:49.000,57,11082385,13525,0,1740583188,12961.785686700001,40.28077268999914,53388.12055680001 2025-02-26,15:19:50.000,57,11082416,13365,0,1740583189,12961.778950389991,40.182084870000836,53388.099595440006 2025-02-26,15:19:51.000,57,11082387,13645,0,1740583190,12961.758741459991,40.11864269999933,53388.06465984 2025-02-26,15:19:52.000,57,11082382,13285,0,1740583191,12961.74526884,40.06929879000381,53388.02273712001 2025-02-26,15:19:53.000,57,11082457,13245,0,1740583192,12961.66443312,40.03405313999974,53388.01575 2025-02-26,15:19:54.000,57,11082375,13525,0,1740583193,12961.67790573999,40.04815139999846,53387.92491744001 2025-02-26,15:19:55.000,57,11082419,13565,0,1740583194,12961.650960499996,40.10454444000061,53387.91793032 2025-02-26,15:19:56.000,57,11082385,13365,0,1740583195,12961.70485098,40.09749531000125,53387.95286592001 2025-02-26,15:19:57.000,57,11082450,13445,0,1740583196,12961.69811466999,40.04815139999846,53387.931904560006 2025-02-26,15:19:58.000,57,11082431,13485,0,1740583197,12961.731796219996,39.9424144500008,53387.90395608001 2025-02-26,15:19:59.000,57,11082424,13285,0,1740583198,12961.74526884,39.92831619000208,53387.862033360005 2025-02-26,15:20:00.000,57,11082425,13765,0,1740583199,12961.731796219996,39.84372663000249,53387.876007599996 2025-02-26,15:20:01.000,57,11082433,13485,0,1740583200,12961.76547777,39.75913707000291,53387.876007599996 2025-02-26,15:20:02.000,57,11082418,13725,0,1740583201,12961.805895630001,39.70274403000076,53387.86902048 2025-02-26,15:20:03.000,57,11082395,13245,0,1740583202,12961.866522420001,39.63225272999989,53387.82709776 2025-02-26,15:20:04.000,57,11082436,13565,0,1740583203,12961.927149210002,39.540614040000946,53387.79914928 2025-02-26,15:20:05.000,57,11082429,13685,0,1740583204,12961.981039689992,39.41372969999793,53387.813123520005 2025-02-26,15:20:06.000,57,11082442,13525,0,1740583205,12962.028193860002,39.315041879999626,53387.7712008 2025-02-26,15:20:07.000,57,11082464,13925,0,1740583206,12962.001248619992,39.25159970999812,53387.78517504001 2025-02-26,15:20:08.000,57,11082409,13725,0,1740583207,12962.028193860002,39.22340319000068,53387.79914928 2025-02-26,15:20:09.000,57,11082404,13525,0,1740583208,12962.034930169997,39.25864884000475,53387.764213680006 2025-02-26,15:20:10.000,57,11082466,13925,0,1740583209,12962.068611720002,39.202255800002604,53387.7712008 2025-02-26,15:20:11.000,57,11082418,13565,0,1740583210,12962.095556959997,39.13176450000174,53387.79216216 2025-02-26,15:20:12.000,57,11082399,13325,0,1740583211,12962.041666479992,39.089469719998306,53387.77818792 2025-02-26,15:20:13.000,57,11082401,13405,0,1740583212,12962.082084339992,39.02602755000407,53387.75023944 2025-02-26,15:20:14.000,57,11082419,13605,0,1740583213,12962.162920059993,38.99783102999936,53387.743252320004 2025-02-26,15:20:15.000,57,11082427,13765,0,1740583214,12962.203337919993,38.906192340000416,53387.77818792 2025-02-26,15:20:16.000,57,11082479,13325,0,1740583215,12962.189865300003,38.83570103999955,53387.743252320004 2025-02-26,15:20:17.000,57,11082438,13445,0,1740583216,12962.243755779993,38.786357130004035,53387.78517504001 2025-02-26,15:20:18.000,57,11082461,13525,0,1740583217,12962.257228399998,38.729964090001886,53387.73626520001 2025-02-26,15:20:19.000,57,11082436,13765,0,1740583218,12962.257228399998,38.77225886999804,53387.72229096 2025-02-26,15:20:20.000,57,11082453,13605,0,1740583219,12962.257228399998,38.793406260003394,53387.72229096 2025-02-26,15:20:21.000,57,11082418,13685,0,1740583220,12962.243755779993,38.80750452000211,53387.7013296 2025-02-26,15:20:22.000,57,11082423,13445,0,1740583221,12962.149447440002,38.81455365000147,53387.694342480005 2025-02-26,15:20:23.000,57,11082416,13525,0,1740583222,12962.135974819998,38.84979929999827,53387.72927808 2025-02-26,15:20:24.000,57,11082458,13725,0,1740583223,12962.149447440002,38.84979929999827,53387.71530384001 2025-02-26,15:20:25.000,57,11082444,13485,0,1740583224,12962.189865300003,38.8568484300049,53387.73626520001 2025-02-26,15:20:26.000,57,11082457,13205,0,1740583225,12962.216810539998,38.744062350000604,53387.694342480005 2025-02-26,15:20:27.000,57,11082420,13525,0,1740583226,12962.230283159988,38.65947279000102,53387.72927808 2025-02-26,15:20:28.000,57,11082452,13565,0,1740583227,12962.216810539998,38.532588449998,53387.75023944 2025-02-26,15:20:29.000,57,11082369,13285,0,1740583228,12962.162920059993,38.44094975999906,53387.71530384001 2025-02-26,15:20:30.000,57,11082462,13285,0,1740583229,12962.156183749998,38.31406542000332,53387.743252320004 2025-02-26,15:20:31.000,57,11082432,13645,0,1740583230,12962.149447440002,38.17308282000158,53387.66639400001 2025-02-26,15:20:32.000,57,11082421,13365,0,1740583231,12962.183128989993,38.08144413000264,53387.694342480005 2025-02-26,15:20:33.000,57,11082428,13365,0,1740583232,12962.243755779993,37.96865804999834,53387.7013296 2025-02-26,15:20:34.000,57,11082433,13845,0,1740583233,12962.290909949988,37.862921100000676,53387.68735536001 2025-02-26,15:20:35.000,57,11082429,13405,0,1740583234,12962.351536739989,37.78538067000045,53387.75023944 2025-02-26,15:20:36.000,57,11082416,13645,0,1740583235,12962.452581389989,37.644398069998715,53387.71530384001 2025-02-26,15:20:37.000,57,11082461,13765,0,1740583236,12962.486262939994,37.461120690000826,53387.75722656001 2025-02-26,15:20:38.000,57,11082453,13725,0,1740583237,12962.47279031999,37.26374505000422,53387.80613640001 2025-02-26,15:20:39.000,57,11082421,13565,0,1740583238,12962.499735559999,37.101615060004406,53387.83408488001 2025-02-26,15:20:40.000,57,11082452,13485,0,1740583239,12962.47279031999,36.96063246000267,53387.78517504001 2025-02-26,15:20:41.000,57,11082420,13445,0,1740583240,12962.499735559999,36.840797249999014,53387.83408488001 2025-02-26,15:20:42.000,57,11082422,13685,0,1740583241,12962.51320817999,36.74210943000071,53387.841072 2025-02-26,15:20:43.000,57,11082416,13565,0,1740583242,12962.486262939994,36.657519870001124,53387.79914928 2025-02-26,15:20:44.000,57,11082424,13565,0,1740583243,12962.54015342,36.62227422000433,53387.85504624001 2025-02-26,15:20:45.000,57,11082411,14045,0,1740583244,12962.519944489999,36.594077699999616,53387.88299472001 2025-02-26,15:20:46.000,57,11082454,13405,0,1740583245,12962.526680799994,36.55178292000346,53387.90395608001 2025-02-26,15:20:47.000,57,11082450,13725,0,1740583246,12962.54015342,36.49538988000131,53387.876007599996 2025-02-26,15:20:48.000,57,11082447,13205,0,1740583247,12962.51320817999,36.474242490003235,53387.862033360005 2025-02-26,15:20:49.000,57,11082477,13605,0,1740583248,12962.405427219994,36.460144230004516,53387.813123520005 2025-02-26,15:20:50.000,57,11082406,13525,0,1740583249,12962.344800429993,36.467193360003876,53387.85504624001 2025-02-26,15:20:51.000,57,11082452,13365,0,1740583250,12962.243755779993,36.44604596999852,53387.85504624001 2025-02-26,15:20:52.000,57,11082445,13565,0,1740583251,12962.088820650002,36.417849450001086,53387.862033360005 2025-02-26,15:20:53.000,57,11082473,13405,0,1740583252,12961.994512309997,36.45309509999788,53387.83408488001 2025-02-26,15:20:54.000,57,11082427,13605,0,1740583253,12961.893467659997,36.467193360003876,53387.841072 2025-02-26,15:20:55.000,57,11082451,13685,0,1740583254,12961.846313490001,36.467193360003876,53387.83408488001 2025-02-26,15:20:56.000,57,11082437,13805,0,1740583255,12961.859786109992,36.36145640999894,53387.841072 2025-02-26,15:20:57.000,57,11082446,13565,0,1740583256,12961.853049799996,36.30506337000406,53387.79914928 2025-02-26,15:20:58.000,57,11082499,13245,0,1740583257,12961.879995039992,36.25571946000127,53387.82011064 2025-02-26,15:20:59.000,57,11082461,13645,0,1740583258,12961.954094449997,36.192277289999765,53387.78517504001 2025-02-26,15:21:00.000,57,11082427,13685,0,1740583259,12962.041666479992,36.12883511999826,53387.764213680006 2025-02-26,15:21:01.000,57,11082453,13245,0,1740583260,12962.149447440002,36.0865403400021,53387.78517504001 2025-02-26,15:21:02.000,57,11082425,13725,0,1740583261,12962.344800429993,35.973754259997804,53387.75023944 2025-02-26,15:21:03.000,57,11082410,13325,0,1740583262,12962.58057128,35.9878525200038,53387.7712008 2025-02-26,15:21:04.000,57,11082458,13005,0,1740583263,12962.69508854999,35.93145948000165,53387.70831672001 2025-02-26,15:21:05.000,57,11082447,13365,0,1740583264,12962.809605819995,35.90326296000421,53387.7712008 2025-02-26,15:21:06.000,57,11082434,13485,0,1740583265,12962.910650469996,35.81162426999799,53387.764213680006 2025-02-26,15:21:07.000,57,11082448,13285,0,1740583266,12962.930859399996,35.68473993000225,53387.77818792 2025-02-26,15:21:08.000,57,11082470,13245,0,1740583267,12962.870232609996,35.58605211000395,53387.7712008 2025-02-26,15:21:09.000,57,11082453,13645,0,1740583268,12962.83655105999,35.50146255000436,53387.82011064 2025-02-26,15:21:10.000,57,11082446,13645,0,1740583269,12962.75571533999,35.40982385999814,53387.80613640001 2025-02-26,15:21:11.000,57,11082403,13565,0,1740583270,12962.69508854999,35.30408691000048,53387.862033360005 2025-02-26,15:21:12.000,57,11082420,13765,0,1740583271,12962.587307589994,35.23359560999961,53387.82011064 2025-02-26,15:21:13.000,57,11082404,13725,0,1740583272,12962.519944489999,35.06441649000044,53387.82709776 2025-02-26,15:21:14.000,57,11082415,13605,0,1740583273,12962.466054009994,34.99392518999957,53387.84805912 2025-02-26,15:21:15.000,57,11082457,13885,0,1740583274,12962.466054009994,34.923433889998705,53387.841072 2025-02-26,15:21:16.000,57,11082439,13405,0,1740583275,12962.479526629999,34.86704085000383,53387.88998184 2025-02-26,15:21:17.000,57,11082458,13525,0,1740583276,12962.506471869994,34.88113911000255,53387.876007599996 2025-02-26,15:21:18.000,57,11082457,13765,0,1740583277,12962.58057128,34.88113911000255,53387.90395608001 2025-02-26,15:21:19.000,57,11082450,13485,0,1740583278,12962.587307589994,34.916384759999346,53387.862033360005 2025-02-26,15:21:20.000,57,11082390,13645,0,1740583279,12962.61425282999,34.98687606000021,53387.86902048 2025-02-26,15:21:21.000,57,11082439,13405,0,1740583280,12962.56036235,35.029170840003644,53387.82709776 2025-02-26,15:21:22.000,57,11082438,13525,0,1740583281,12962.49299924999,35.06441649000044,53387.89696896 2025-02-26,15:21:23.000,57,11082458,13605,0,1740583282,12962.432372459989,35.12080953000259,53387.862033360005 2025-02-26,15:21:24.000,57,11082431,13685,0,1740583283,12962.297646259998,35.156055179999385,53387.83408488001 2025-02-26,15:21:25.000,57,11082425,13925,0,1740583284,12962.203337919993,35.149006050000025,53387.876007599996 2025-02-26,15:21:26.000,57,11082443,13685,0,1740583285,12962.142711129993,35.0714656199998,53387.92491744001 2025-02-26,15:21:27.000,57,11082441,13565,0,1740583286,12962.028193860002,34.95163041000342,53387.84805912 2025-02-26,15:21:28.000,57,11082435,13845,0,1740583287,12961.974303379997,34.83884432999912,53387.862033360005 2025-02-26,15:21:29.000,57,11082424,14005,0,1740583288,12961.886731350001,34.67671433999931,53387.88299472001 2025-02-26,15:21:30.000,57,11082426,13525,0,1740583289,12961.819368249991,34.53573174000485,53387.84805912 2025-02-26,15:21:31.000,57,11082428,13525,0,1740583290,12961.74526884,34.43704391999927,53387.82709776 2025-02-26,15:21:32.000,57,11082470,13605,0,1740583291,12961.731796219996,34.37360174999776,53387.85504624001 2025-02-26,15:21:33.000,57,11082430,13565,0,1740583292,12961.691378359996,34.289012189998175,53387.813123520005 2025-02-26,15:21:34.000,57,11082451,13805,0,1740583293,12961.63748787999,34.21147175999795,53387.77818792 2025-02-26,15:21:35.000,57,11082448,13405,0,1740583294,12961.570124779995,34.08458742000221,53387.764213680006 2025-02-26,15:21:36.000,57,11082425,13845,0,1740583295,12961.489289059995,34.01409612000134,53387.75023944 2025-02-26,15:21:37.000,57,11082395,14285,0,1740583296,12961.32088131,33.978850470004545,53387.70831672001 2025-02-26,15:21:38.000,57,11082436,13645,0,1740583297,12961.145737249994,33.936555690001114,53387.75722656001 2025-02-26,15:21:39.000,57,11082413,13725,0,1740583298,12960.957120569998,33.85901526000089,53387.743252320004 2025-02-26,15:21:40.000,57,11082415,13445,0,1740583299,12960.795449129997,33.675737880003,53387.7013296 2025-02-26,15:21:41.000,57,11082454,13925,0,1740583300,12960.687668170001,33.464263980000396,53387.645432640005 2025-02-26,15:21:42.000,57,11082389,13445,0,1740583301,12960.593359829996,33.3162322499993,53387.65241976 2025-02-26,15:21:43.000,57,11082448,13645,0,1740583302,12960.667459240001,33.16820051999821,53387.65241976 2025-02-26,15:21:44.000,57,11082414,13725,0,1740583303,12960.734822339997,33.02016879000439,53387.61049704 2025-02-26,15:21:45.000,57,11082449,13285,0,1740583304,12960.862812229992,32.886235320002015,53387.596522800006 2025-02-26,15:21:46.000,57,11082428,13725,0,1740583305,12960.997538429998,32.68885967999813,53387.51267736 2025-02-26,15:21:47.000,57,11082443,13485,0,1740583306,12961.091846769988,32.491484040001524,53387.5615872 2025-02-26,15:21:48.000,57,11082429,13725,0,1740583307,12961.152473559989,32.31525579000299,53387.54062584001 2025-02-26,15:21:49.000,57,11082468,13605,0,1740583308,12961.233309279989,32.18132232000062,53387.4567804 2025-02-26,15:21:50.000,57,11082410,13285,0,1740583309,12961.280463449999,32.019192330000806,53387.48472888 2025-02-26,15:21:51.000,57,11082441,13685,0,1740583310,12961.307408689994,31.899357120004424,53387.41485768 2025-02-26,15:21:52.000,57,11082453,13925,0,1740583311,12961.36129917,31.772472780001408,53387.44979328001 2025-02-26,15:21:53.000,57,11082438,13725,0,1740583312,12961.287199759994,31.52575323000201,53387.44979328001 2025-02-26,15:21:54.000,57,11082447,13605,0,1740583313,12961.226572969994,31.405918019998353,53387.428831920006 2025-02-26,15:21:55.000,57,11082432,13325,0,1740583314,12961.139000939998,31.279033680002613,53387.428831920006 2025-02-26,15:21:56.000,57,11082433,13445,0,1740583315,12960.950384260002,31.208542380001745,53387.35197360001 2025-02-26,15:21:57.000,57,11082412,13485,0,1740583316,12960.842603299992,31.166247599998314,53387.33101224001 2025-02-26,15:21:58.000,57,11082465,13365,0,1740583317,12960.728086030002,31.187394990003668,53387.37293496001 2025-02-26,15:21:59.000,57,11082445,13405,0,1740583318,12960.620305069991,31.166247599998314,53387.317038 2025-02-26,15:22:00.000,57,11082438,13525,0,1740583319,12960.519260419991,31.13100195000152,53387.33799936 2025-02-26,15:22:01.000,57,11082449,13405,0,1740583320,12960.45863362999,31.088707169998088,53387.32402512 2025-02-26,15:22:02.000,57,11082460,13605,0,1740583321,12960.42495208,31.039363260002574,53387.28908952 2025-02-26,15:22:03.000,57,11082402,13285,0,1740583322,12960.36432529,30.997068479999143,53387.28908952 2025-02-26,15:22:04.000,57,11082430,13445,0,1740583323,12960.40474315,30.94067544000427,53387.21223120001 2025-02-26,15:22:05.000,57,11082455,13765,0,1740583324,12960.431688389996,30.88428240000212,53387.191269840005 2025-02-26,15:22:06.000,57,11082388,13765,0,1740583325,12960.42495208,30.799692840002535,53387.18428272001 2025-02-26,15:22:07.000,57,11082447,13885,0,1740583326,12960.42495208,30.764447189998464,53387.142360000005 2025-02-26,15:22:08.000,57,11082475,13565,0,1740583327,12960.45863362999,30.693955890004872,53387.16332136001 2025-02-26,15:22:09.000,57,11082480,13285,0,1740583328,12960.46536994,30.595268069999292,53387.13537288001 2025-02-26,15:22:10.000,57,11082414,13205,0,1740583329,12960.451897319996,30.48248199000227,53387.11441152001 2025-02-26,15:22:11.000,57,11082473,13645,0,1740583330,12960.41821576999,30.42608895000012,53387.12139864 2025-02-26,15:22:12.000,57,11082425,13805,0,1740583331,12960.371061599995,30.348548519999895,53387.10043728 2025-02-26,15:22:13.000,57,11082440,13365,0,1740583332,12960.35758897999,30.228713310003513,53387.01659184001 2025-02-26,15:22:14.000,57,11082440,13605,0,1740583333,12960.26328064,30.094779840001138,53387.0026176 2025-02-26,15:22:15.000,57,11082471,13245,0,1740583334,12960.14202706,29.96789549999812,53386.99563048001 2025-02-26,15:22:16.000,57,11082481,13245,0,1740583335,12960.027509789994,29.91150246000325,53386.9327464 2025-02-26,15:22:17.000,57,11082476,13485,0,1740583336,12959.872574659988,29.8551094200011,53386.95370776 2025-02-26,15:22:18.000,57,11082423,13245,0,1740583337,12959.818684179998,29.84101116000238,53386.925759280006 2025-02-26,15:22:19.000,57,11082460,13725,0,1740583338,12959.785002629993,29.833962030003022,53386.83492672 2025-02-26,15:22:20.000,57,11082448,13565,0,1740583339,12959.818684179998,29.833962030003022,53386.855888080005 2025-02-26,15:22:21.000,57,11082458,13645,0,1740583340,12959.758057389998,29.84806029000174,53386.793004 2025-02-26,15:22:22.000,57,11082434,13405,0,1740583341,12959.724375839993,29.869207679999818,53386.758068400006 2025-02-26,15:22:23.000,57,11082440,13925,0,1740583342,12959.643540119992,29.90445333000389,53386.737107040004 2025-02-26,15:22:24.000,57,11082481,13645,0,1740583343,12959.515550229997,29.981993760004116,53386.69518432 2025-02-26,15:22:25.000,57,11082482,13725,0,1740583344,12959.427978200001,30.07363245000306,53386.7231328 2025-02-26,15:22:26.000,57,11082448,13245,0,1740583345,12959.374087719996,30.130025489997934,53386.70915856001 2025-02-26,15:22:27.000,57,11082499,13245,0,1740583346,12959.30672462,30.130025489997934,53386.62531312 2025-02-26,15:22:28.000,57,11082408,13725,0,1740583347,12959.279779379991,30.094779840001138,53386.60435176 2025-02-26,15:22:29.000,57,11082485,13285,0,1740583348,12959.25957044999,30.0665833200037,53386.520506320005 2025-02-26,15:22:30.000,57,11082485,13605,0,1740583349,12959.192207349995,29.96789549999812,53386.50653208 2025-02-26,15:22:31.000,57,11082493,13205,0,1740583350,12959.16526211,29.86215855000046,53386.5484548 2025-02-26,15:22:32.000,57,11082464,13365,0,1740583351,12959.10463532,29.784618120000232,53386.42967376 2025-02-26,15:22:33.000,57,11082462,13245,0,1740583352,12959.030535909995,29.700028560000646,53386.44364800001 2025-02-26,15:22:34.000,57,11082412,13525,0,1740583353,12958.95643649999,29.67183204000321,53386.44364800001 2025-02-26,15:22:35.000,57,11082435,13405,0,1740583354,12958.87560077999,29.685930300001928,53386.422686640006 2025-02-26,15:22:36.000,57,11082480,13245,0,1740583355,12958.821710299999,29.714126819999365,53386.37377680001 2025-02-26,15:22:37.000,57,11082452,13525,0,1740583356,12958.821710299999,29.728225079998083,53386.26897 2025-02-26,15:22:38.000,57,11082442,13885,0,1740583357,12958.882337089999,29.714126819999365,53386.26198288 2025-02-26,15:22:39.000,57,11082423,13925,0,1740583358,12958.929491259994,29.67888117000257,53386.20608592001 2025-02-26,15:22:40.000,57,11082452,13485,0,1740583359,12959.04400853,29.61543900000106,53386.185124560005 2025-02-26,15:22:41.000,57,11082469,13325,0,1740583360,12959.09789900999,29.580193350004265,53386.11525336 2025-02-26,15:22:42.000,57,11082430,13485,0,1740583361,12959.14505318,29.516751180002757,53386.136214720005 2025-02-26,15:22:43.000,57,11082481,13405,0,1740583362,12959.16526211,29.467407269999967,53386.03839504001 2025-02-26,15:22:44.000,57,11082447,13565,0,1740583363,12959.131580559995,29.43921075000253,53385.97551096 2025-02-26,15:22:45.000,57,11082440,13285,0,1740583364,12959.11810793999,29.43921075000253,53385.968523840005 2025-02-26,15:22:46.000,57,11082454,13765,0,1740583365,12959.050744839995,29.3969159699991,53385.92660112 2025-02-26,15:22:47.000,57,11082458,13645,0,1740583366,12958.94296388,29.40396509999846,53385.83576856 2025-02-26,15:22:48.000,57,11082447,13685,0,1740583367,12958.821710299999,29.333473800004867,53385.78685872 2025-02-26,15:22:49.000,57,11082484,13765,0,1740583368,12958.707193029994,29.21363859000121,53385.71698752 2025-02-26,15:22:50.000,57,11082449,13605,0,1740583369,12958.606148379993,29.136098160000984,53385.67506480001 2025-02-26,15:22:51.000,57,11082454,13645,0,1740583370,12958.505103729993,29.002164689998608,53385.60519360001 2025-02-26,15:22:52.000,57,11082491,13925,0,1740583371,12958.377113839997,28.875280350002868,53385.55628376001 2025-02-26,15:22:53.000,57,11082473,13365,0,1740583372,12958.242387639992,28.825936440000078,53385.465451200005 2025-02-26,15:22:54.000,57,11082424,13645,0,1740583373,12958.154815609996,28.76954339999793,53385.45147696 2025-02-26,15:22:55.000,57,11082431,13485,0,1740583374,12958.053770959996,28.741346880000492,53385.37461864 2025-02-26,15:22:56.000,57,11082477,13565,0,1740583375,12957.993144169996,28.727248620001774,53385.28378608 2025-02-26,15:22:57.000,57,11082456,13325,0,1740583376,12957.96619893,28.699052100004337,53385.27679896 2025-02-26,15:22:58.000,57,11082461,13405,0,1740583377,12957.91904475999,28.663806450000266,53385.19994064001 2025-02-26,15:22:59.000,57,11082434,13525,0,1740583378,12957.87862689999,28.62151167000411,53385.13705656 2025-02-26,15:23:00.000,57,11082429,13565,0,1740583379,12957.871890589995,28.558069500002603,53385.060198240004 2025-02-26,15:23:01.000,57,11082468,13405,0,1740583380,12957.84494535,28.452332549997664,53384.99731416 2025-02-26,15:23:02.000,57,11082452,13645,0,1740583381,12957.892099519995,28.452332549997664,53384.9414172 2025-02-26,15:23:03.000,57,11082434,13405,0,1740583382,12957.952726309995,28.424136030000227,53384.892507360004 2025-02-26,15:23:04.000,57,11082439,13485,0,1740583383,12958.013353099996,28.41003777000151,53384.82962328 2025-02-26,15:23:05.000,57,11082444,13525,0,1740583384,12957.99988047999,28.33954647000064,53384.794687680005 2025-02-26,15:23:06.000,57,11082446,13485,0,1740583385,12957.98640786,28.269055169999774,53384.7318036 2025-02-26,15:23:07.000,57,11082403,13445,0,1740583386,12957.95946261999,28.240858650002338,53384.64097104 2025-02-26,15:23:08.000,57,11082427,13405,0,1740583387,12957.851681659995,28.262006040000415,53384.61302256 2025-02-26,15:23:09.000,57,11082464,13685,0,1740583388,12957.730428079994,28.269055169999774,53384.58507408 2025-02-26,15:23:10.000,57,11082452,13285,0,1740583389,12957.63611973999,28.247907780001697,53384.46629304 2025-02-26,15:23:11.000,57,11082497,13645,0,1740583390,12957.602438189999,28.29020255999785,53384.410396080006 2025-02-26,15:23:12.000,57,11082445,13885,0,1740583391,12957.588965569994,28.3465956,53384.37546048 2025-02-26,15:23:13.000,57,11082470,13365,0,1740583392,12957.568756639994,28.311349950003205,53384.35449912001 2025-02-26,15:23:14.000,57,11082463,13405,0,1740583393,12957.582229259999,28.318399080002564,53384.29860216 2025-02-26,15:23:15.000,57,11082446,13525,0,1740583394,12957.622647119999,28.374792120004713,53384.22873096 2025-02-26,15:23:16.000,57,11082465,13285,0,1740583395,12957.710219149994,28.417086900000868,53384.20078248 2025-02-26,15:23:17.000,57,11082470,13445,0,1740583396,12957.730428079994,28.473479940003017,53384.1029628 2025-02-26,15:23:18.000,57,11082425,13525,0,1740583397,12957.81800010999,28.536922110004525,53384.10994992 2025-02-26,15:23:19.000,57,11082444,13405,0,1740583398,12957.892099519995,28.62856080000347,53384.10994992 2025-02-26,15:23:20.000,57,11082414,13365,0,1740583399,12957.932517379995,28.684953839998343,53384.005143120005 2025-02-26,15:23:21.000,57,11082431,13485,0,1740583400,12957.93925368999,28.75544513999921,53383.94924616001 2025-02-26,15:23:22.000,57,11082434,12965,0,1740583401,12957.89883582999,28.783641660003923,53383.92129768 2025-02-26,15:23:23.000,57,11082425,13565,0,1740583402,12957.892099519995,28.76249426999857,53383.90033632001 2025-02-26,15:23:24.000,57,11082435,13245,0,1740583403,12957.831472729995,28.75544513999921,53383.858413600006 2025-02-26,15:23:25.000,57,11082417,13765,0,1740583404,12957.811263799995,28.713150360003056,53383.788542400005 2025-02-26,15:23:26.000,57,11082420,13765,0,1740583405,12957.750637009995,28.684953839998343,53383.73264544001 2025-02-26,15:23:27.000,57,11082460,13285,0,1740583406,12957.710219149994,28.684953839998343,53383.690722720006 2025-02-26,15:23:28.000,57,11082434,13565,0,1740583407,12957.649592359994,28.692002969997702,53383.67674848 2025-02-26,15:23:29.000,57,11082416,13645,0,1740583408,12957.582229259999,28.670855579999625,53383.61386440001 2025-02-26,15:23:30.000,57,11082443,13325,0,1740583409,12957.595701879989,28.670855579999625,53383.55796744 2025-02-26,15:23:31.000,57,11082406,13285,0,1740583410,12957.642856049999,28.649708190001547,53383.54399320001 2025-02-26,15:23:32.000,57,11082482,13445,0,1740583411,12957.63611973999,28.558069500002603,53383.47412200001 2025-02-26,15:23:33.000,57,11082450,13245,0,1740583412,12957.642856049999,28.445283419998304,53383.41822504 2025-02-26,15:23:34.000,57,11082490,13205,0,1740583413,12957.71695545999,28.3465956,53383.34136672 2025-02-26,15:23:35.000,57,11082450,13605,0,1740583414,12957.750637009995,28.205612999998266,53383.34835384001 2025-02-26,15:23:36.000,57,11082443,13405,0,1740583415,12957.71695545999,28.050532139997813,53383.32040536 2025-02-26,15:23:37.000,57,11082438,13445,0,1740583416,12957.750637009995,27.99413910000294,53383.27149552 2025-02-26,15:23:38.000,57,11082432,13325,0,1740583417,12957.70348284,27.923647800002072,53383.187650080006 2025-02-26,15:23:39.000,57,11082454,13565,0,1740583418,12957.70348284,27.888402149998,53383.15970160001 2025-02-26,15:23:40.000,57,11082435,13885,0,1740583419,12957.70348284,27.832009110003128,53383.10380464 2025-02-26,15:23:41.000,57,11082400,13285,0,1740583420,12957.78431856,27.782665200000338,53383.124766 2025-02-26,15:23:42.000,57,11082434,13645,0,1740583421,12957.80452749,27.76151781000226,53383.0548948 2025-02-26,15:23:43.000,57,11082401,13405,0,1740583422,12957.85841796999,27.691026510001393,53383.04092056001 2025-02-26,15:23:44.000,57,11082445,13685,0,1740583423,12957.86515428,27.655780860004597,53382.95707512 2025-02-26,15:23:45.000,57,11082452,13445,0,1740583424,12957.85841796999,27.70512477000011,53382.880216800004 2025-02-26,15:23:46.000,57,11082428,13605,0,1740583425,12957.76410963,27.7544686800029,53382.88720392 2025-02-26,15:23:47.000,57,11082425,13725,0,1740583426,12957.65632866999,27.874303889999283,53382.880216800004 2025-02-26,15:23:48.000,57,11082395,14165,0,1740583427,12957.501393539998,28.015286490001017,53382.831306960004 2025-02-26,15:23:49.000,57,11082414,13765,0,1740583428,12957.272359000002,28.205612999998266,53382.80335848001 2025-02-26,15:23:50.000,57,11082377,13325,0,1740583429,12957.110687560002,28.318399080002564,53382.76842288 2025-02-26,15:23:51.000,57,11082430,14045,0,1740583430,12956.928807190001,28.41003777000151,53382.71951304 2025-02-26,15:23:52.000,57,11082442,13885,0,1740583431,12956.74692682,28.431185159999586,53382.684577440006 2025-02-26,15:23:53.000,57,11082423,13245,0,1740583432,12956.61893692999,28.431185159999586,53382.69855168 2025-02-26,15:23:54.000,57,11082397,13565,0,1740583433,12956.511155969994,28.4593816800043,53382.600732 2025-02-26,15:23:55.000,57,11082396,13485,0,1740583434,12956.376429769989,28.515774719999172,53382.544835040004 2025-02-26,15:23:56.000,57,11082400,13885,0,1740583435,12956.369693459994,28.600364279998757,53382.50291232 2025-02-26,15:23:57.000,57,11082387,13605,0,1740583436,12956.39663869999,28.677904709998984,53382.4609896 2025-02-26,15:23:58.000,57,11082420,13645,0,1740583437,12956.4640018,28.81183818000136,53382.426054 2025-02-26,15:23:59.000,57,11082384,13285,0,1740583438,12956.54483752,28.92462425999838,53382.41207976 2025-02-26,15:24:00.000,57,11082454,13725,0,1740583439,12956.69977264999,29.03036121000332,53382.34220856001 2025-02-26,15:24:01.000,57,11082426,13805,0,1740583440,12956.82102622999,29.079705119998835,53382.32124720001 2025-02-26,15:24:02.000,57,11082406,13485,0,1740583441,12956.962488739991,29.129049030001624,53382.30028584001 2025-02-26,15:24:03.000,57,11082383,13365,0,1740583442,12957.110687560002,29.20658946000185,53382.2863116 2025-02-26,15:24:04.000,57,11082387,13565,0,1740583443,12957.238677449997,29.340522930004227,53382.32124720001 2025-02-26,15:24:05.000,57,11082424,13925,0,1740583444,12957.407085199993,29.460358140000608,53382.34220856001 2025-02-26,15:24:06.000,57,11082435,13405,0,1740583445,12957.487920919993,29.530849440001475,53382.29329872 2025-02-26,15:24:07.000,57,11082419,13445,0,1740583446,12957.575492949989,29.61543900000106,53382.328234320004 2025-02-26,15:24:08.000,57,11082395,13485,0,1740583447,12957.67653759999,29.67888117000257,53382.29329872 2025-02-26,15:24:09.000,57,11082412,13645,0,1740583448,12957.669801289994,29.700028560000646,53382.39111840001 2025-02-26,15:24:10.000,57,11082418,14005,0,1740583449,12957.669801289994,29.79166724999959,53382.3561828 2025-02-26,15:24:11.000,57,11082375,13765,0,1740583450,12957.629383429994,29.876256809999177,53382.398105520006 2025-02-26,15:24:12.000,57,11082418,13885,0,1740583451,12957.541811399999,29.925600720001967,53382.34220856001 2025-02-26,15:24:13.000,57,11082394,12965,0,1740583452,12957.487920919993,29.989042890003475,53382.37015704001 2025-02-26,15:24:14.000,57,11082400,13285,0,1740583453,12957.386876269993,30.130025489997934,53382.2863116 2025-02-26,15:24:15.000,57,11082402,13925,0,1740583454,12957.319513169998,30.228713310003513,53382.34220856001 2025-02-26,15:24:16.000,57,11082396,13405,0,1740583455,12957.319513169998,30.327401130001817,53382.32124720001 2025-02-26,15:24:17.000,57,11082450,13285,0,1740583456,12957.285831619993,30.390843300003326,53382.24438888 2025-02-26,15:24:18.000,57,11082441,13365,0,1740583457,12957.319513169998,30.44018720999884,53382.2863116 2025-02-26,15:24:19.000,57,11082358,13445,0,1740583458,12957.434030439988,30.4472363399982,53382.31426008 2025-02-26,15:24:20.000,57,11082431,13405,0,1740583459,12957.454239369988,30.454285470004834,53382.27233736001 2025-02-26,15:24:21.000,57,11082435,13525,0,1740583460,12957.521602469998,30.48953112000163,53382.24438888 2025-02-26,15:24:22.000,57,11082432,13365,0,1740583461,12957.481184609998,30.503629380000348,53382.230414640006 2025-02-26,15:24:23.000,57,11082412,13765,0,1740583462,12957.420557819998,30.517727639999066,53382.24438888 2025-02-26,15:24:24.000,57,11082407,13485,0,1740583463,12957.312776860002,30.510678509999707,53382.22342752001 2025-02-26,15:24:25.000,57,11082463,13245,0,1740583464,12957.258886379997,30.54592416000378,53382.230414640006 2025-02-26,15:24:26.000,57,11082399,13485,0,1740583465,12957.184786969992,30.54592416000378,53382.22342752001 2025-02-26,15:24:27.000,57,11082375,13565,0,1740583466,12957.245413759993,30.581169810000574,53382.27233736001 2025-02-26,15:24:28.000,57,11082434,13685,0,1740583467,12957.339722099998,30.581169810000574,53382.349195680006 2025-02-26,15:24:29.000,57,11082405,13845,0,1740583468,12957.454239369988,30.54592416000378,53382.30028584001 2025-02-26,15:24:30.000,57,11082424,13405,0,1740583469,12957.61591080999,30.65166111000144,53382.33522144 2025-02-26,15:24:31.000,57,11082399,13845,0,1740583470,12957.77758224999,30.743299800000386,53382.36316992 2025-02-26,15:24:32.000,57,11082385,13565,0,1740583471,12957.88536321,30.83493848999933,53382.41906688001 2025-02-26,15:24:33.000,57,11082388,13925,0,1740583472,12957.96619893,30.919528049998917,53382.40509264 2025-02-26,15:24:34.000,57,11082432,13885,0,1740583473,12958.053770959996,31.032314130003215,53382.43304112 2025-02-26,15:24:35.000,57,11082460,13565,0,1740583474,12958.175024539996,31.12395282000216,53382.45400248 2025-02-26,15:24:36.000,57,11082449,13405,0,1740583475,12958.336695979997,31.102805430004082,53382.46797672001 2025-02-26,15:24:37.000,57,11082380,13445,0,1740583476,12958.532048970003,31.1169036900028,53382.48195096 2025-02-26,15:24:38.000,57,11082384,13365,0,1740583477,12958.727401959994,31.025265000003856,53382.4609896 2025-02-26,15:24:39.000,57,11082407,13405,0,1740583478,12958.93622756999,30.919528049998917,53382.55182216 2025-02-26,15:24:40.000,57,11082446,13765,0,1740583479,12959.09789900999,30.820840230000613,53382.565796400006 2025-02-26,15:24:41.000,57,11082427,13605,0,1740583480,12959.17873472999,30.736250670001027,53382.64964184 2025-02-26,15:24:42.000,57,11082454,13525,0,1740583481,12959.2258889,30.71510328000295,53382.65662896001 2025-02-26,15:24:43.000,57,11082432,13485,0,1740583482,12959.313460929996,30.679857629998878,53382.69156456 2025-02-26,15:24:44.000,57,11082448,13485,0,1740583483,12959.434714509996,30.644611980002082,53382.74746152 2025-02-26,15:24:45.000,57,11082423,13765,0,1740583484,12959.522286539992,30.679857629998878,53382.831306960004 2025-02-26,15:24:46.000,57,11082420,13805,0,1740583485,12959.589649640002,30.686906759998237,53382.86624256 2025-02-26,15:24:47.000,57,11082423,13445,0,1740583486,12959.623331189992,30.693955890004872,53382.92213952001 2025-02-26,15:24:48.000,57,11082381,13645,0,1740583487,12959.650276430002,30.693955890004872,53382.97803648 2025-02-26,15:24:49.000,57,11082424,13525,0,1740583488,12959.657012739997,30.71510328000295,53383.019959200006 2025-02-26,15:24:50.000,57,11082435,13405,0,1740583489,12959.576177019997,30.70100502000423,53383.08983040001 2025-02-26,15:24:51.000,57,11082415,13445,0,1740583490,12959.529022850002,30.6587102400008,53383.166688720004 2025-02-26,15:24:52.000,57,11082420,13365,0,1740583491,12959.434714509996,30.552973290003138,53383.2645084 2025-02-26,15:24:53.000,57,11082394,13405,0,1740583492,12959.360615099991,30.524776769998425,53383.30643112001 2025-02-26,15:24:54.000,57,11082433,13365,0,1740583493,12959.32693355,30.383794170003966,53383.355340960006 2025-02-26,15:24:55.000,57,11082426,14245,0,1740583494,12959.279779379991,30.29920461000438,53383.36232808 2025-02-26,15:24:56.000,57,11082371,13605,0,1740583495,12959.273043069996,30.221664180004154,53383.355340960006 2025-02-26,15:24:57.000,57,11082407,13885,0,1740583496,12959.2258889,30.115927229999215,53383.41123792 2025-02-26,15:24:58.000,57,11082371,13605,0,1740583497,12959.28651569,30.108878099999856,53383.43219928 2025-02-26,15:24:59.000,57,11082451,13565,0,1740583498,12959.273043069996,30.07363245000306,53383.48110912 2025-02-26,15:25:00.000,57,11082444,13645,0,1740583499,12959.32693355,30.07363245000306,53383.51604472001 2025-02-26,15:25:01.000,57,11082378,13525,0,1740583500,12959.360615099991,30.094779840001138,53383.53700608 2025-02-26,15:25:02.000,57,11082402,13565,0,1740583501,12959.427978200001,30.094779840001138,53383.5789288 2025-02-26,15:25:03.000,57,11082421,13365,0,1740583502,12959.475132369997,30.08068158000242,53383.55796744 2025-02-26,15:25:04.000,57,11082433,14005,0,1740583503,12959.522286539992,30.02428854000027,53383.59290304001 2025-02-26,15:25:05.000,57,11082427,13405,0,1740583504,12959.529022850002,30.003141150002193,53383.67674848 2025-02-26,15:25:06.000,57,11082414,13765,0,1740583505,12959.542495469992,30.03133766999963,53383.6488 2025-02-26,15:25:07.000,57,11082391,13805,0,1740583506,12959.529022850002,29.981993760004116,53383.71168408001 2025-02-26,15:25:08.000,57,11082406,13685,0,1740583507,12959.468396060001,29.939698980000685,53383.690722720006 2025-02-26,15:25:09.000,57,11082427,13525,0,1740583508,12959.488604990001,29.84101116000238,53383.718671200004 2025-02-26,15:25:10.000,57,11082387,13525,0,1740583509,12959.454923439996,29.714126819999365,53383.718671200004 2025-02-26,15:25:11.000,57,11082416,13765,0,1740583510,12959.488604990001,29.636586389999138,53383.739632560006 2025-02-26,15:25:12.000,57,11082400,13725,0,1740583511,12959.481868679992,29.509702050003398,53383.739632560006 2025-02-26,15:25:13.000,57,11082422,13765,0,1740583512,12959.562704399992,29.418063360004453,53383.78155528001 2025-02-26,15:25:14.000,57,11082429,13605,0,1740583513,12959.582913329992,29.368719450001663,53383.837452240004 2025-02-26,15:25:15.000,57,11082424,13765,0,1740583514,12959.623331189992,29.27708076000272,53383.886362080004 2025-02-26,15:25:16.000,57,11082401,13925,0,1740583515,12959.623331189992,29.17134380999778,53383.8933492 2025-02-26,15:25:17.000,57,11082464,13725,0,1740583516,12959.623331189992,29.114950770002906,53383.91431056 2025-02-26,15:25:18.000,57,11082433,13605,0,1740583517,12959.636803809997,29.03036121000332,53383.956233280005 2025-02-26,15:25:19.000,57,11082419,13605,0,1740583518,12959.657012739997,28.882329480002227,53383.97719464001 2025-02-26,15:25:20.000,57,11082386,13525,0,1740583519,12959.643540119992,28.741346880000492,53383.97020752 2025-02-26,15:25:21.000,57,11082407,13805,0,1740583520,12959.670485360002,28.62856080000347,53383.99116888 2025-02-26,15:25:22.000,57,11082453,13485,0,1740583521,12959.663749049992,28.62151167000411,53384.06104008 2025-02-26,15:25:23.000,57,11082416,13605,0,1740583522,12959.589649640002,28.57921689000068,53383.99815600001 2025-02-26,15:25:24.000,57,11082407,13805,0,1740583523,12959.529022850002,28.600364279998757,53384.04007872 2025-02-26,15:25:25.000,57,11082403,13685,0,1740583524,12959.394296649996,28.5933151499994,53384.08200144 2025-02-26,15:25:26.000,57,11082424,13965,0,1740583525,12959.273043069996,28.57921689000068,53384.04706584001 2025-02-26,15:25:27.000,57,11082447,13685,0,1740583526,12959.151789489995,28.494627330001094,53384.075014320006 2025-02-26,15:25:28.000,57,11082459,13405,0,1740583527,12959.01706328999,28.374792120004713,53384.04706584001 2025-02-26,15:25:29.000,57,11082462,13405,0,1740583528,12958.92275495,28.276104299999133,53384.01213024 2025-02-26,15:25:30.000,57,11082394,13685,0,1740583529,12958.89580970999,28.2126621300049,53384.06802720001 2025-02-26,15:25:31.000,57,11082442,13845,0,1740583530,12958.83518291999,28.092826920001244,53384.04706584001 2025-02-26,15:25:32.000,57,11082465,13285,0,1740583531,12958.87560077999,28.008237360001658,53384.06802720001 2025-02-26,15:25:33.000,57,11082412,13325,0,1740583532,12958.889073399994,28.008237360001658,53384.06802720001 2025-02-26,15:25:34.000,57,11082419,13125,0,1740583533,12958.90254602,27.98708997000358,53384.04706584001 2025-02-26,15:25:35.000,57,11082430,13645,0,1740583534,12958.929491259994,28.071679530003166,53384.0330916 2025-02-26,15:25:36.000,57,11082451,13725,0,1740583535,12958.969909119995,28.099876050000603,53384.054052960004 2025-02-26,15:25:37.000,57,11082455,13325,0,1740583536,12958.96317281,28.12807256999804,53384.06802720001 2025-02-26,15:25:38.000,57,11082447,13085,0,1740583537,12958.990118049995,28.17036735000147,53384.1029628 2025-02-26,15:25:39.000,57,11082431,13325,0,1740583538,12959.0237996,28.191514739999548,53384.04007872 2025-02-26,15:25:40.000,57,11082470,13405,0,1740583539,12959.08442639,28.17741648000083,53384.123924160005 2025-02-26,15:25:41.000,57,11082444,13285,0,1740583540,12959.070953769995,28.198563869998907,53384.11693704001 2025-02-26,15:25:42.000,57,11082436,13325,0,1740583541,12959.04400853,28.17741648000083,53384.1029628 2025-02-26,15:25:43.000,57,11082379,13605,0,1740583542,12958.99685435999,28.106925179999962,53384.08200144 2025-02-26,15:25:44.000,57,11082440,13925,0,1740583543,12959.010326979995,28.022335620000376,53384.08200144 2025-02-26,15:25:45.000,57,11082378,13685,0,1740583544,12958.929491259994,27.958893449998868,53384.08200144 2025-02-26,15:25:46.000,57,11082397,13645,0,1740583545,12958.87560077999,27.888402149998,53384.08200144 2025-02-26,15:25:47.000,57,11082416,13845,0,1740583546,12958.700456719998,27.853156500001205,53384.075014320006 2025-02-26,15:25:48.000,57,11082428,13805,0,1740583547,12958.471422180002,27.895451280004636,53384.06104008 2025-02-26,15:25:49.000,57,11082440,13525,0,1740583548,12958.303014429992,27.888402149998,53384.09597568001 2025-02-26,15:25:50.000,57,11082430,13565,0,1740583549,12958.080716199991,27.895451280004636,53384.054052960004 2025-02-26,15:25:51.000,57,11082429,13485,0,1740583550,12957.81800010999,27.909549540003354,53384.054052960004 2025-02-26,15:25:52.000,57,11082418,13285,0,1740583551,12957.61591080999,27.888402149998,53383.97719464001 2025-02-26,15:25:53.000,57,11082438,13525,0,1740583552,12957.528338779994,27.874303889999283,53383.99815600001 2025-02-26,15:25:54.000,57,11082420,13605,0,1740583553,12957.494657229989,27.846107370001846,53384.01911736001 2025-02-26,15:25:55.000,57,11082426,14005,0,1740583554,12957.508129849994,27.853156500001205,53383.94924616001 2025-02-26,15:25:56.000,57,11082403,13645,0,1740583555,12957.474448299989,27.874303889999283,53383.87937496001 2025-02-26,15:25:57.000,57,11082436,13685,0,1740583556,12957.481184609998,27.902500410003995,53383.84443936 2025-02-26,15:25:58.000,57,11082439,13405,0,1740583557,12957.434030439988,28.008237360001658,53383.84443936 2025-02-26,15:25:59.000,57,11082372,13565,0,1740583558,12957.373403649988,28.029384749999736,53383.823478 2025-02-26,15:26:00.000,57,11082417,13245,0,1740583559,12957.272359000002,28.085777790001885,53383.74661968 2025-02-26,15:26:01.000,57,11082431,13525,0,1740583560,12957.171314350002,28.156269090002752,53383.739632560006 2025-02-26,15:26:02.000,57,11082422,13605,0,1740583561,12957.043324459992,28.198563869998907,53383.690722720006 2025-02-26,15:26:03.000,57,11082396,13845,0,1740583562,12957.023115529992,28.269055169999774,53383.70469696 2025-02-26,15:26:04.000,57,11082453,14005,0,1740583563,12956.975961359996,28.311349950003205,53383.739632560006 2025-02-26,15:26:05.000,57,11082431,13685,0,1740583564,12956.874916709996,28.367742989998078,53383.69770984 2025-02-26,15:26:06.000,57,11082413,14005,0,1740583565,12956.773872059995,28.311349950003205,53383.6488 2025-02-26,15:26:07.000,57,11082415,13325,0,1740583566,12956.65935478999,28.269055169999774,53383.60687728 2025-02-26,15:26:08.000,57,11082443,13485,0,1740583567,12956.591991689995,28.2126621300049,53383.571941680006 2025-02-26,15:26:09.000,57,11082429,13405,0,1740583568,12956.57851906999,28.12807256999804,53383.48809624 2025-02-26,15:26:10.000,57,11082448,13525,0,1740583569,12956.652618479995,28.092826920001244,53383.5090576 2025-02-26,15:26:11.000,57,11082440,13925,0,1740583570,12956.773872059995,28.071679530003166,53383.44617352001 2025-02-26,15:26:12.000,57,11082433,13405,0,1740583571,12956.90859826,28.092826920001244,53383.41822504 2025-02-26,15:26:13.000,57,11082395,13685,0,1740583572,12957.070269700002,28.142170830004034,53383.39726368001 2025-02-26,15:26:14.000,57,11082421,13325,0,1740583573,12957.117423869997,28.16331822000211,53383.37630232001 2025-02-26,15:26:15.000,57,11082452,13165,0,1740583574,12957.151105420002,28.205612999998266,53383.355340960006 2025-02-26,15:26:16.000,57,11082419,13325,0,1740583575,12957.171314350002,28.142170830004034,53383.334379600004 2025-02-26,15:26:17.000,57,11082451,13005,0,1740583576,12957.097214939997,28.106925179999962,53383.2645084 2025-02-26,15:26:18.000,57,11082399,13725,0,1740583577,12957.009642910001,27.98004084000422,53383.32739248001 2025-02-26,15:26:19.000,57,11082473,13565,0,1740583578,12956.88838933,27.923647800002072,53383.25752128001 2025-02-26,15:26:20.000,57,11082445,13565,0,1740583579,12956.76039943999,27.909549540003354,53383.215598560004 2025-02-26,15:26:21.000,57,11082460,13405,0,1740583580,12956.61893692999,27.972991710004862,53383.18066296001 2025-02-26,15:26:22.000,57,11082412,13405,0,1740583581,12956.48421073,28.036433879999095,53383.187650080006 2025-02-26,15:26:23.000,57,11082441,13845,0,1740583582,12956.302330359998,28.092826920001244,53383.14572736 2025-02-26,15:26:24.000,57,11082464,13325,0,1740583583,12956.194549399988,28.17741648000083,53383.08983040001 2025-02-26,15:26:25.000,57,11082462,13845,0,1740583584,12956.106977369993,28.191514739999548,53382.998997840004 2025-02-26,15:26:26.000,57,11082412,13325,0,1740583585,12956.127186299993,28.191514739999548,53383.019959200006 2025-02-26,15:26:27.000,57,11082439,13285,0,1740583586,12956.106977369993,28.18446561000019,53382.99201072001 2025-02-26,15:26:28.000,57,11082446,14045,0,1740583587,12956.167604159993,28.17036735000147,53382.901178160006 2025-02-26,15:26:29.000,57,11082437,13485,0,1740583588,12956.140658919998,28.18446561000019,53382.852268320006 2025-02-26,15:26:30.000,57,11082417,13285,0,1740583589,12956.160867849998,28.269055169999774,53382.880216800004 2025-02-26,15:26:31.000,57,11082448,14085,0,1740583590,12956.093504750002,28.29020255999785,53382.88720392 2025-02-26,15:26:32.000,57,11082457,13725,0,1740583591,12955.999196409997,28.3465956,53382.83829408 2025-02-26,15:26:33.000,57,11082439,13365,0,1740583592,12955.871206520002,28.4593816800043,53382.81733272 2025-02-26,15:26:34.000,57,11082476,13885,0,1740583593,12955.723007699991,28.52282384999853,53382.77541000001 2025-02-26,15:26:35.000,57,11082477,13325,0,1740583594,12955.473764229995,28.558069500002603,53382.7404744 2025-02-26,15:26:36.000,57,11082403,13805,0,1740583595,12955.28514755,28.62856080000347,53382.62169336 2025-02-26,15:26:37.000,57,11082467,13645,0,1740583596,12955.130212419994,28.663806450000266,53382.6706032 2025-02-26,15:26:38.000,57,11082463,13725,0,1740583597,12954.975277289988,28.741346880000492,53382.614706240005 2025-02-26,15:26:39.000,57,11082410,13565,0,1740583598,12954.894441570003,28.804789050002,53382.600732 2025-02-26,15:26:40.000,57,11082471,13805,0,1740583599,12954.867496329993,28.847083829998155,53382.55182216 2025-02-26,15:26:41.000,57,11082476,13205,0,1740583600,12954.955068359988,28.81888731000072,53382.50291232 2025-02-26,15:26:42.000,57,11082473,13725,0,1740583601,12955.029167769993,28.790690790003282,53382.426054 2025-02-26,15:26:43.000,57,11082448,13725,0,1740583602,12955.204311829999,28.840034699998796,53382.48195096 2025-02-26,15:26:44.000,57,11082447,13485,0,1740583603,12955.33903802999,28.86118209000415,53382.3561828 2025-02-26,15:26:45.000,57,11082436,13205,0,1740583604,12955.48050053999,28.938722520004376,53382.38413128 2025-02-26,15:26:46.000,57,11082429,13565,0,1740583605,12955.534391019995,29.058557730000757,53382.349195680006 2025-02-26,15:26:47.000,57,11082470,13765,0,1740583606,12955.60175411999,29.150196419999702,53382.377144160004 2025-02-26,15:26:48.000,57,11082426,13725,0,1740583607,12955.5882815,29.17134380999778,53382.32124720001 2025-02-26,15:26:49.000,57,11082468,13605,0,1740583608,12955.50744578,29.178392940004414,53382.32124720001 2025-02-26,15:26:50.000,57,11082433,13565,0,1740583609,12955.37945588999,29.185442070003774,53382.27233736001 2025-02-26,15:26:51.000,57,11082448,13485,0,1740583610,12955.21778444999,29.150196419999702,53382.22342752001 2025-02-26,15:26:52.000,57,11082474,13925,0,1740583611,12955.069585629994,29.136098160000984,53382.16753056 2025-02-26,15:26:53.000,57,11082499,13645,0,1740583612,12954.995486219988,29.136098160000984,53382.20246616001 2025-02-26,15:26:54.000,57,11082435,13685,0,1740583613,12954.982013599998,29.058557730000757,53382.12560784 2025-02-26,15:26:55.000,57,11082444,13565,0,1740583614,12954.934859429988,29.016262950004602,53382.11862072 2025-02-26,15:26:56.000,57,11082434,13365,0,1740583615,12954.921386809998,28.98101730000053,53382.09765936 2025-02-26,15:26:57.000,57,11082423,13725,0,1740583616,12954.847287399993,28.93167338999774,53382.062723760006 2025-02-26,15:26:58.000,57,11082428,13405,0,1740583617,12954.773187990002,28.875280350002868,53382.03477528001 2025-02-26,15:26:59.000,57,11082417,13485,0,1740583618,12954.658670719997,28.86823122000351,53381.992852560004 2025-02-26,15:27:00.000,57,11082432,13365,0,1740583619,12954.523944519991,28.917575129999022,53381.895032880006 2025-02-26,15:27:01.000,57,11082451,13405,0,1740583620,12954.422899869991,28.882329480002227,53381.874071520004 2025-02-26,15:27:02.000,57,11082445,13325,0,1740583621,12954.34206414999,28.966919040001812,53381.81118744 2025-02-26,15:27:03.000,57,11082480,13565,0,1740583622,12954.20060163999,29.051508600001398,53381.776251840005 2025-02-26,15:27:04.000,57,11082425,13525,0,1740583623,12954.16692009,29.143147290000343,53381.727342000006 2025-02-26,15:27:05.000,57,11082391,13405,0,1740583624,12954.133238539995,29.20658946000185,53381.727342000006 2025-02-26,15:27:06.000,57,11082455,13365,0,1740583625,12954.20060163999,29.178392940004414,53381.64349656 2025-02-26,15:27:07.000,57,11082427,13325,0,1740583626,12954.22754688,29.178392940004414,53381.63650944 2025-02-26,15:27:08.000,57,11082484,13645,0,1740583627,12954.30164628999,29.136098160000984,53381.608560960005 2025-02-26,15:27:09.000,57,11082441,13485,0,1740583628,12954.34206414999,29.121999900002265,53381.58061248001 2025-02-26,15:27:10.000,57,11082431,13285,0,1740583629,12954.30164628999,29.072655989999475,53381.5177284 2025-02-26,15:27:11.000,57,11082497,13765,0,1740583630,12954.16692009,29.03036121000332,53381.47580568 2025-02-26,15:27:12.000,57,11082465,13925,0,1740583631,12954.032193889994,29.009213819997967,53381.43388296001 2025-02-26,15:27:13.000,57,11082444,13605,0,1740583632,12953.870522449994,29.04445947000204,53381.45484432 2025-02-26,15:27:14.000,57,11082432,13605,0,1740583633,12953.695378390003,29.058557730000757,53381.43388296001 2025-02-26,15:27:15.000,57,11082481,13325,0,1740583634,12953.560652189997,29.114950770002906,53381.36401176001 2025-02-26,15:27:16.000,57,11082414,13565,0,1740583635,12953.405717059992,29.143147290000343,53381.31510192001 2025-02-26,15:27:17.000,57,11082423,13685,0,1740583636,12953.304672409991,29.185442070003774,53381.28016632 2025-02-26,15:27:18.000,57,11082462,13765,0,1740583637,12953.264254549991,29.185442070003774,53381.203308000004 2025-02-26,15:27:19.000,57,11082441,13285,0,1740583638,12953.27099086,29.192491200003133,53381.18234664 2025-02-26,15:27:20.000,57,11082462,13365,0,1740583639,12953.264254549991,29.199540330002492,53381.16837240001 2025-02-26,15:27:21.000,57,11082445,13445,0,1740583640,12953.257518239996,29.192491200003133,53381.105488320005 2025-02-26,15:27:22.000,57,11082443,13565,0,1740583641,12953.244045619991,29.178392940004414,53381.07753984001 2025-02-26,15:27:23.000,57,11082437,13525,0,1740583642,12953.203627759991,29.129049030001624,53381.035617120004 2025-02-26,15:27:24.000,57,11082440,13285,0,1740583643,12953.217100379996,29.121999900002265,53380.9936944 2025-02-26,15:27:25.000,57,11082435,13845,0,1740583644,12953.176682519996,29.143147290000343,53380.9936944 2025-02-26,15:27:26.000,57,11082419,13885,0,1740583645,12953.10258310999,29.100852510004188,53380.94478456 2025-02-26,15:27:27.000,57,11082472,14085,0,1740583646,12952.994802149995,29.079705119998835,53380.84696488 2025-02-26,15:27:28.000,57,11082395,13485,0,1740583647,12952.88028487999,29.121999900002265,53380.84696488 2025-02-26,15:27:29.000,57,11082396,13885,0,1740583648,12952.718613439989,29.136098160000984,53380.79805504 2025-02-26,15:27:30.000,57,11082453,13885,0,1740583649,12952.563678309998,29.192491200003133,53380.82600352 2025-02-26,15:27:31.000,57,11082402,13805,0,1740583650,12952.408743179993,29.241835109998647,53380.770106560005 2025-02-26,15:27:32.000,57,11082424,13485,0,1740583651,12952.287489599992,29.248884239998006,53380.679274 2025-02-26,15:27:33.000,57,11082452,13645,0,1740583652,12952.179708639997,29.340522930004227,53380.700235360004 2025-02-26,15:27:34.000,57,11082429,13725,0,1740583653,12952.139290779996,29.38281771000038,53380.63036416 2025-02-26,15:27:35.000,57,11082437,13525,0,1740583654,12952.03150982,29.361670320002304,53380.57446720001 2025-02-26,15:27:36.000,57,11082466,13645,0,1740583655,12951.997828269996,29.368719450001663,53380.532544480004 2025-02-26,15:27:37.000,57,11082422,13285,0,1740583656,12951.96414671999,29.305277280000155,53380.49062176 2025-02-26,15:27:38.000,57,11082407,14005,0,1740583657,12952.038246129996,29.234785979999288,53380.47664752001 2025-02-26,15:27:39.000,57,11082457,13685,0,1740583658,12952.098872919996,29.121999900002265,53380.44171192 2025-02-26,15:27:40.000,57,11082436,13685,0,1740583659,12952.105609229991,29.107901640003547,53380.42773768001 2025-02-26,15:27:41.000,57,11082435,13925,0,1740583660,12952.071927680001,29.079705119998835,53380.3997892 2025-02-26,15:27:42.000,57,11082447,13685,0,1740583661,12952.071927680001,29.150196419999702,53380.385814960006 2025-02-26,15:27:43.000,57,11082461,13445,0,1740583662,12952.004564579991,29.20658946000185,53380.2949824 2025-02-26,15:27:44.000,57,11082470,13485,0,1740583663,12951.93046517,29.354621190002945,53380.32991800001 2025-02-26,15:27:45.000,57,11082475,13565,0,1740583664,12951.84962945,29.418063360004453,53380.28799528001 2025-02-26,15:27:46.000,57,11082422,13845,0,1740583665,12951.836156829995,29.50265292000404,53380.26004680001 2025-02-26,15:27:47.000,57,11082483,13765,0,1740583666,12951.82268420999,29.474456399999326,53380.25305968 2025-02-26,15:27:48.000,57,11082418,13325,0,1740583667,12951.84962945,29.460358140000608,53380.197162720004 2025-02-26,15:27:49.000,57,11082452,13605,0,1740583668,12951.93046517,29.411014229997818,53380.13427864 2025-02-26,15:27:50.000,57,11082436,13405,0,1740583669,12951.99109196,29.368719450001663,53380.12729152 2025-02-26,15:27:51.000,57,11082438,13725,0,1740583670,12952.004564579991,29.354621190002945,53380.14126576001 2025-02-26,15:27:52.000,57,11082453,13685,0,1740583671,12951.997828269996,29.27003163000336,53380.11331728 2025-02-26,15:27:53.000,57,11082432,13605,0,1740583672,12951.916992549995,29.27003163000336,53380.10633016 2025-02-26,15:27:54.000,57,11082436,13765,0,1740583673,12951.82942052,29.27708076000272,53380.03645896 2025-02-26,15:27:55.000,57,11082420,13685,0,1740583674,12951.72163955999,29.262982500004,53379.980562000004 2025-02-26,15:27:56.000,57,11082453,13205,0,1740583675,12951.593649669994,29.27003163000336,53379.99453624001 2025-02-26,15:27:57.000,57,11082430,13405,0,1740583676,12951.479132399989,29.305277280000155,53379.95261352001 2025-02-26,15:27:58.000,57,11082419,13605,0,1740583677,12951.351142509993,29.298228150000796,53379.91767792 2025-02-26,15:27:59.000,57,11082447,13525,0,1740583678,12951.229888929993,29.361670320002304,53379.95261352001 2025-02-26,15:28:00.000,57,11082478,13205,0,1740583679,12951.068217489992,29.43216162000317,53379.97357488001 2025-02-26,15:28:01.000,57,11082403,13325,0,1740583680,12950.960436529997,29.523800310002116,53379.93863928 2025-02-26,15:28:02.000,57,11082468,13605,0,1740583681,12950.893073430001,29.636586389999138,53379.88972944 2025-02-26,15:28:03.000,57,11082461,13445,0,1740583682,12950.839182949996,29.784618120000232,53379.91767792 2025-02-26,15:28:04.000,57,11082420,13325,0,1740583683,12950.872864500001,29.925600720001967,53379.8408196 2025-02-26,15:28:05.000,57,11082455,13325,0,1740583684,12950.899809739996,30.02428854000027,53379.79889688 2025-02-26,15:28:06.000,57,11082459,13445,0,1740583685,12950.980645459997,30.122976359998574,53379.74299992 2025-02-26,15:28:07.000,57,11082479,13605,0,1740583686,12951.135580590002,30.221664180004154,53379.70806432001 2025-02-26,15:28:08.000,57,11082444,13205,0,1740583687,12951.324197269998,30.30625374000374,53379.73601280001 2025-02-26,15:28:09.000,57,11082452,13405,0,1740583688,12951.425241919998,30.390843300003326,53379.694090080004 2025-02-26,15:28:10.000,57,11082424,13485,0,1740583689,12951.499341329989,30.42608895000012,53379.63819312001 2025-02-26,15:28:11.000,57,11082402,13925,0,1740583690,12951.53975918999,30.454285470004834,53379.67312872 2025-02-26,15:28:12.000,57,11082414,13485,0,1740583691,12951.553231809994,30.411990690001403,53379.65915448001 2025-02-26,15:28:13.000,57,11082366,13165,0,1740583692,12951.492605019994,30.419039820000762,53379.65915448001 2025-02-26,15:28:14.000,57,11082412,13805,0,1740583693,12951.438714539989,30.468383730003552,53379.60325752 2025-02-26,15:28:15.000,57,11082413,13405,0,1740583694,12951.431978229994,30.517727639999066,53379.60325752 2025-02-26,15:28:16.000,57,11082413,13085,0,1740583695,12951.445450849998,30.560022420002497,53379.51941208001 2025-02-26,15:28:17.000,57,11082460,13445,0,1740583696,12951.418505609989,30.637562850002723,53379.57530904 2025-02-26,15:28:18.000,57,11082420,13685,0,1740583697,12951.452187159994,30.729201540001668,53379.55434768 2025-02-26,15:28:19.000,57,11082449,13765,0,1740583698,12951.479132399989,30.771496319997823,53379.526399200004 2025-02-26,15:28:20.000,57,11082419,13685,0,1740583699,12951.485868709999,30.806741970001895,53379.51242496 2025-02-26,15:28:21.000,57,11082414,13125,0,1740583700,12951.546495499999,30.827889359999972,53379.53338632 2025-02-26,15:28:22.000,57,11082460,13445,0,1740583701,12951.566704429999,30.778545450004458,53379.547360560005 2025-02-26,15:28:23.000,57,11082402,13885,0,1740583702,12951.64754015,30.736250670001027,53379.56832192001 2025-02-26,15:28:24.000,57,11082400,13445,0,1740583703,12951.72163955999,30.644611980002082,53379.51242496 2025-02-26,15:28:25.000,57,11082412,13685,0,1740583704,12951.815947899995,30.623464590004005,53379.5613348 2025-02-26,15:28:26.000,57,11082409,13605,0,1740583705,12951.896783619995,30.66575937000016,53379.526399200004 2025-02-26,15:28:27.000,57,11082421,13205,0,1740583706,12951.9506741,30.799692840002535,53379.5613348 2025-02-26,15:28:28.000,57,11082397,13405,0,1740583707,12951.96414671999,30.870184140003403,53379.58229616 2025-02-26,15:28:29.000,57,11082417,13405,0,1740583708,12951.96414671999,30.968871960001707,53379.53338632 2025-02-26,15:28:30.000,57,11082410,13405,0,1740583709,12951.92372885999,31.01116673999786,53379.51242496 2025-02-26,15:28:31.000,57,11082398,13485,0,1740583710,12951.937201479996,31.039363260002574,53379.53338632 2025-02-26,15:28:32.000,57,11082434,13725,0,1740583711,12952.004564579991,30.975921090001066,53379.49146360001 2025-02-26,15:28:33.000,57,11082420,13925,0,1740583712,12952.085400299991,30.926577179998276,53379.51242496 2025-02-26,15:28:34.000,57,11082423,13445,0,1740583713,12952.199917569997,30.83493848999933,53379.51941208001 2025-02-26,15:28:35.000,57,11082402,13325,0,1740583714,12952.220126499997,30.729201540001668,53379.547360560005 2025-02-26,15:28:36.000,57,11082409,13405,0,1740583715,12952.341380079997,30.574120680001215,53379.58928328001 2025-02-26,15:28:37.000,57,11082384,13565,0,1740583716,12952.449161039993,30.4472363399982,53379.631206 2025-02-26,15:28:38.000,57,11082396,13845,0,1740583717,12952.590623549993,30.390843300003326,53379.67312872 2025-02-26,15:28:39.000,57,11082380,13525,0,1740583718,12952.772503919994,30.362646779998613,53379.645180240004 2025-02-26,15:28:40.000,57,11082426,13405,0,1740583719,12952.92743905,30.3133028700031,53379.65915448001 2025-02-26,15:28:41.000,57,11082369,13285,0,1740583720,12953.116055729995,30.404941560002044,53379.75697416001 2025-02-26,15:28:42.000,57,11082387,13405,0,1740583721,12953.311408720001,30.47543286000291,53379.7010772 2025-02-26,15:28:43.000,57,11082413,14045,0,1740583722,12953.513498020002,30.524776769998425,53379.79889688 2025-02-26,15:28:44.000,57,11082410,13325,0,1740583723,12953.654960530002,30.60936632999801,53379.763961280005 2025-02-26,15:28:45.000,57,11082410,13405,0,1740583724,12953.809895659993,30.71510328000295,53379.89671656 2025-02-26,15:28:46.000,57,11082432,13165,0,1740583725,12953.937885549989,30.67280849999952,53379.90370368001 2025-02-26,15:28:47.000,57,11082442,13605,0,1740583726,12954.052402819994,30.630513720003364,53379.931652160005 2025-02-26,15:28:48.000,57,11082416,13565,0,1740583727,12954.18039270999,30.574120680001215,53380.00851048 2025-02-26,15:28:49.000,57,11082415,13285,0,1740583728,12954.32859153,30.44018720999884,53380.050433200006 2025-02-26,15:28:50.000,57,11082392,13845,0,1740583729,12954.456581419996,30.29920461000438,53380.07838168 2025-02-26,15:28:51.000,57,11082419,13685,0,1740583730,12954.550889760001,30.115927229999215,53380.15524 2025-02-26,15:28:52.000,57,11082456,13325,0,1740583731,12954.645198099992,29.932649850001326,53380.19017560001 2025-02-26,15:28:53.000,57,11082408,13885,0,1740583732,12954.631725480001,29.81281463999767,53380.23209832 2025-02-26,15:28:54.000,57,11082425,13525,0,1740583733,12954.624989169992,29.79871637999895,53380.30196952 2025-02-26,15:28:55.000,57,11082398,13525,0,1740583734,12954.651934410002,29.777568990000873,53380.27402104 2025-02-26,15:28:56.000,57,11082426,13205,0,1740583735,12954.685615959992,29.84806029000174,53380.364853600004 2025-02-26,15:28:57.000,57,11082430,13445,0,1740583736,12954.894441570003,29.84806029000174,53380.3997892 2025-02-26,15:28:58.000,57,11082465,13525,0,1740583737,12955.103267179999,29.974944630004757,53380.45568616001 2025-02-26,15:28:59.000,57,11082416,13645,0,1740583738,12955.36598327,29.96789549999812,53380.46267328 2025-02-26,15:29:00.000,57,11082404,13125,0,1740583739,12955.662380909991,29.946748110000044,53380.49062176 2025-02-26,15:29:01.000,57,11082457,13645,0,1740583740,12955.965514859992,29.90445333000389,53380.51158312 2025-02-26,15:29:02.000,57,11082460,13685,0,1740583741,12956.234967259988,29.819863770004304,53380.6094028 2025-02-26,15:29:03.000,57,11082478,13445,0,1740583742,12956.48421073,29.692979430001287,53380.68626112 2025-02-26,15:29:04.000,57,11082408,13565,0,1740583743,12956.6660911,29.62248813000042,53380.700235360004 2025-02-26,15:29:05.000,57,11082436,14005,0,1740583744,12956.814289919996,29.49560379000468,53380.770106560005 2025-02-26,15:29:06.000,57,11082444,13645,0,1740583745,12956.989433980001,29.425112490003812,53380.867926240004 2025-02-26,15:29:07.000,57,11082392,13365,0,1740583746,12957.097214939997,29.284129890002077,53380.91683608 2025-02-26,15:29:08.000,57,11082408,13525,0,1740583747,12957.211732210002,29.17134380999778,53380.97972016001 2025-02-26,15:29:09.000,57,11082392,13205,0,1740583748,12957.319513169998,29.03741034000268,53380.97972016001 2025-02-26,15:29:10.000,57,11082397,13765,0,1740583749,12957.460975679998,28.903476870000304,53381.105488320005 2025-02-26,15:29:11.000,57,11082410,13565,0,1740583750,12957.622647119999,28.79773992000264,53381.175359520006 2025-02-26,15:29:12.000,57,11082420,13845,0,1740583751,12957.89883582999,28.720199490002415,53381.21728224001 2025-02-26,15:29:13.000,57,11082399,13445,0,1740583752,12958.10766144,28.607413409998117,53381.322089040004 2025-02-26,15:29:14.000,57,11082421,13565,0,1740583753,12958.303014429992,28.52282384999853,53381.32907616 2025-02-26,15:29:15.000,57,11082434,13845,0,1740583754,12958.525312659993,28.39593951000279,53381.43388296001 2025-02-26,15:29:16.000,57,11082412,13605,0,1740583755,12958.720665649998,28.318399080002564,53381.4478572 2025-02-26,15:29:17.000,57,11082369,13725,0,1740583756,12958.96317281,28.16331822000211,53381.59458672 2025-02-26,15:29:18.000,57,11082424,13845,0,1740583757,12959.151789489995,27.972991710004862,53381.65048368001 2025-02-26,15:29:19.000,57,11082411,13165,0,1740583758,12959.299988309991,27.803812589998415,53381.727342000006 2025-02-26,15:29:20.000,57,11082429,13765,0,1740583759,12959.434714509996,27.634633469999244,53381.75529048 2025-02-26,15:29:21.000,57,11082396,13325,0,1740583760,12959.481868679992,27.53594565000094,53381.83913592001 2025-02-26,15:29:22.000,57,11082437,13725,0,1740583761,12959.555968089997,27.444306960001995,53381.91599424001 2025-02-26,15:29:23.000,57,11082387,13645,0,1740583762,12959.589649640002,27.36676653000177,53381.99983968 2025-02-26,15:29:24.000,57,11082426,13685,0,1740583763,12959.529022850002,27.338570010004332,53382.09067224 2025-02-26,15:29:25.000,57,11082466,13565,0,1740583764,12959.461659749992,27.268078710003465,53382.111633600005 2025-02-26,15:29:26.000,57,11082420,13965,0,1740583765,12959.387560340001,27.211685670001316,53382.16753056 2025-02-26,15:29:27.000,57,11082415,13485,0,1740583766,12959.374087719996,27.12004698000237,53382.22342752001 2025-02-26,15:29:28.000,57,11082442,13325,0,1740583767,12959.414505579996,26.986113509999996,53382.25836312 2025-02-26,15:29:29.000,57,11082450,13725,0,1740583768,12959.448187130001,26.816934390000824,53382.328234320004 2025-02-26,15:29:30.000,57,11082437,13245,0,1740583769,12959.569440710002,26.633657010002935,53382.41906688001 2025-02-26,15:29:31.000,57,11082458,13485,0,1740583770,12959.731112150002,26.429232239999692,53382.38413128 2025-02-26,15:29:32.000,57,11082437,13805,0,1740583771,12959.805211559993,26.21070920999773,53382.426054 2025-02-26,15:29:33.000,57,11082411,13645,0,1740583772,12959.872574659988,26.104972260000068,53382.46797672001 2025-02-26,15:29:34.000,57,11082402,13925,0,1740583773,12959.906256209993,25.985137050003686,53382.50291232 2025-02-26,15:29:35.000,57,11082406,13925,0,1740583774,12959.946674069994,25.956940529998974,53382.62169336 2025-02-26,15:29:36.000,57,11082440,13765,0,1740583775,12959.926465139994,25.837105320002593,53382.60771912001 2025-02-26,15:29:37.000,57,11082422,13805,0,1740583776,12959.946674069994,25.745466630003648,53382.63566760001 2025-02-26,15:29:38.000,57,11082448,13485,0,1740583777,12959.919728829998,25.604484030001913,53382.684577440006 2025-02-26,15:29:39.000,57,11082414,13885,0,1740583778,12959.946674069994,25.533992730001046,53382.70553880001 2025-02-26,15:29:40.000,57,11082424,13925,0,1740583779,12959.973619309989,25.49874708000425,53382.69855168 2025-02-26,15:29:41.000,57,11082471,13565,0,1740583780,12960.027509789994,25.357764480002515,53382.7404744 2025-02-26,15:29:42.000,57,11082397,13845,0,1740583781,12960.09487288999,25.287273180001648,53382.782397120005 2025-02-26,15:29:43.000,57,11082354,13765,0,1740583782,12960.13529074999,25.153339709999273,53382.85925544 2025-02-26,15:29:44.000,57,11082445,14245,0,1740583783,12960.17570860999,25.068750149999687,53382.87322968001 2025-02-26,15:29:45.000,57,11082412,13885,0,1740583784,12960.189181229995,24.934816680004587,53382.9151524 2025-02-26,15:29:46.000,57,11082394,13485,0,1740583785,12960.209390159995,24.82203060000029,53382.901178160006 2025-02-26,15:29:47.000,57,11082424,13925,0,1740583786,12960.330643739995,24.751539299999422,53382.901178160006 2025-02-26,15:29:48.000,57,11082453,14045,0,1740583787,12960.5057878,24.62465496000368,53382.95707512 2025-02-26,15:29:49.000,57,11082389,13845,0,1740583788,12960.687668170001,24.46252497000387,53382.95707512 2025-02-26,15:29:50.000,57,11082422,13925,0,1740583789,12960.930175330002,24.300394980004057,53383.047907680004 2025-02-26,15:29:51.000,57,11082423,13085,0,1740583790,12961.064901529993,24.145314120003604,53383.117778880005 2025-02-26,15:29:52.000,57,11082418,13605,0,1740583791,12961.098583079998,24.025478909999947,53383.117778880005 2025-02-26,15:29:53.000,57,11082403,13525,0,1740583792,12961.064901529993,23.877447179998853,53383.17367584 2025-02-26,15:29:54.000,57,11082415,13565,0,1740583793,12960.930175330002,23.81400501000462,53383.13175312 2025-02-26,15:29:55.000,57,11082397,13445,0,1740583794,12960.761767579992,23.77171023000119,53383.17367584 2025-02-26,15:29:56.000,57,11082476,13805,0,1740583795,12960.54620566,23.792857619999268,53383.18066296001 2025-02-26,15:29:57.000,57,11082425,13605,0,1740583796,12960.33738004999,23.799906749998627,53383.24354704 2025-02-26,15:29:58.000,57,11082392,13245,0,1740583797,12960.11508181999,23.792857619999268,53383.236559920006 2025-02-26,15:29:59.000,57,11082431,13605,0,1740583798,12959.953410379989,23.72941544999776,53383.187650080006 2025-02-26,15:30:00.000,57,11082474,13645,0,1740583799,12959.838893109998,23.60253111000202,53383.299444 2025-02-26,15:30:01.000,57,11082420,13365,0,1740583800,12959.785002629993,23.447450250001566,53383.22957280001 2025-02-26,15:30:02.000,57,11082403,13325,0,1740583801,12959.791738939988,23.285320260001754,53383.25053416 2025-02-26,15:30:03.000,57,11082439,13885,0,1740583802,12959.973619309989,23.158435919998738,53383.22957280001 2025-02-26,15:30:04.000,57,11082385,13245,0,1740583803,12960.16223599,23.109092010003224,53383.299444 2025-02-26,15:30:05.000,57,11082373,13285,0,1740583804,12960.36432529,23.08794461999787,53383.22957280001 2025-02-26,15:30:06.000,57,11082421,13525,0,1740583805,12960.552941969996,23.038600710002356,53383.25752128001 2025-02-26,15:30:07.000,57,11082409,13325,0,1740583806,12960.714613409997,23.045649840001715,53383.285469760005 2025-02-26,15:30:08.000,57,11082393,13445,0,1740583807,12960.802185439992,23.010404189997644,53383.22957280001 2025-02-26,15:30:09.000,57,11082443,13445,0,1740583808,12960.775240199997,22.925814629998058,53383.24354704 2025-02-26,15:30:10.000,57,11082457,13645,0,1740583809,12960.728086030002,22.805979420001677,53383.29245688 2025-02-26,15:30:11.000,57,11082423,13165,0,1740583810,12960.633777689996,22.6720459499993,53383.299444 2025-02-26,15:30:12.000,57,11082414,13405,0,1740583811,12960.512524109996,22.481719440002053,53383.25053416 2025-02-26,15:30:13.000,57,11082413,13445,0,1740583812,12960.42495208,22.28434379999817,53383.24354704 2025-02-26,15:30:14.000,57,11082419,13485,0,1740583813,12960.371061599995,22.09401729000092,53383.236559920006 2025-02-26,15:30:15.000,57,11082432,13245,0,1740583814,12960.350852669995,21.931887300001108,53383.25053416 2025-02-26,15:30:16.000,57,11082472,13325,0,1740583815,12960.27675325999,21.80500295999809,53383.215598560004 2025-02-26,15:30:17.000,57,11082454,13445,0,1740583816,12960.148763369994,21.727462529997865,53383.22957280001 2025-02-26,15:30:18.000,57,11082431,13125,0,1740583817,12960.007300859994,21.572381670004688,53383.25053416 2025-02-26,15:30:19.000,57,11082459,13365,0,1740583818,12959.879310969998,21.45959559000039,53383.29245688 2025-02-26,15:30:20.000,57,11082435,13205,0,1740583819,12959.764793699993,21.40320254999824,53383.22957280001 2025-02-26,15:30:21.000,57,11082432,13605,0,1740583820,12959.657012739997,21.304514729999937,53383.15970160001 2025-02-26,15:30:22.000,57,11082413,13885,0,1740583821,12959.522286539992,21.26926908000314,53383.22258568 2025-02-26,15:30:23.000,57,11082443,13205,0,1740583822,12959.394296649996,21.170581260004838,53383.124766 2025-02-26,15:30:24.000,57,11082409,13605,0,1740583823,12959.367351410001,21.071893439999258,53383.15970160001 2025-02-26,15:30:25.000,57,11082440,13645,0,1740583824,12959.299988309991,20.952058230002876,53383.117778880005 2025-02-26,15:30:26.000,57,11082444,13765,0,1740583825,12959.21915258999,20.83927214999858,53383.047907680004 2025-02-26,15:30:27.000,57,11082409,13925,0,1740583826,12959.18547104,20.712387810002838,53383.09681752 2025-02-26,15:30:28.000,57,11082433,13525,0,1740583827,12959.212416279996,20.6066508599979,53383.01297208001 2025-02-26,15:30:29.000,57,11082433,13925,0,1740583828,12959.15852579999,20.486815650001517,53383.03393344 2025-02-26,15:30:30.000,57,11082387,13925,0,1740583829,12959.16526211,20.41632435000065,53383.00598496 2025-02-26,15:30:31.000,57,11082444,13525,0,1740583830,12959.13831686999,20.275341749998915,53382.998997840004 2025-02-26,15:30:32.000,57,11082430,13605,0,1740583831,12959.13831686999,20.19780131999869,53382.97104936001 2025-02-26,15:30:33.000,57,11082391,13405,0,1740583832,12959.010326979995,20.099113500000385,53382.94310088001 2025-02-26,15:30:34.000,57,11082451,13605,0,1740583833,12958.868864469994,20.077966110002308,53382.901178160006 2025-02-26,15:30:35.000,57,11082396,13485,0,1740583834,12958.747610889994,20.035671329998877,53382.831306960004 2025-02-26,15:30:36.000,57,11082394,13685,0,1740583835,12958.511840040002,19.986327420003363,53382.852268320006 2025-02-26,15:30:37.000,57,11082407,13565,0,1740583836,12958.269332880001,19.908786990003136,53382.852268320006 2025-02-26,15:30:38.000,57,11082428,13565,0,1740583837,12958.04029833999,19.880590469998424,53382.77541000001 2025-02-26,15:30:39.000,57,11082448,13605,0,1740583838,12957.78431856,19.803050039998197,53382.74746152 2025-02-26,15:30:40.000,57,11082461,13525,0,1740583839,12957.514866159989,19.83124656000291,53382.733487280006 2025-02-26,15:30:41.000,57,11082418,13485,0,1740583840,12957.306040549993,19.81714830000419,53382.712525920004 2025-02-26,15:30:42.000,57,11082435,13725,0,1740583841,12957.130896490002,19.78190265000012,53382.600732 2025-02-26,15:30:43.000,57,11082463,13325,0,1740583842,12957.043324459992,19.65501831000438,53382.600732 2025-02-26,15:30:44.000,57,11082439,13805,0,1740583843,12957.029851840001,19.61272353000095,53382.55880928001 2025-02-26,15:30:45.000,57,11082439,13325,0,1740583844,12956.989433980001,19.499937450003927,53382.4609896 2025-02-26,15:30:46.000,57,11082437,13245,0,1740583845,12956.975961359996,19.443544410001778,53382.426054 2025-02-26,15:30:47.000,57,11082446,13565,0,1740583846,12956.922070879991,19.41534789000434,53382.3561828 2025-02-26,15:30:48.000,57,11082380,13845,0,1740583847,12956.874916709996,19.42944615000306,53382.328234320004 2025-02-26,15:30:49.000,57,11082451,13725,0,1740583848,12956.76713575,19.38010224000027,53382.31426008 2025-02-26,15:30:50.000,57,11082407,13605,0,1740583849,12956.64588217,19.337807460004115,53382.27233736001 2025-02-26,15:30:51.000,57,11082439,13445,0,1740583850,12956.531364899995,19.274365290002606,53382.18849192 2025-02-26,15:30:52.000,57,11082402,13925,0,1740583851,12956.410111319994,19.175677470004302,53382.15355632001 2025-02-26,15:30:53.000,57,11082404,13125,0,1740583852,12956.208022019993,19.098137040004076,53382.160543440004 2025-02-26,15:30:54.000,57,11082430,13645,0,1740583853,12955.985723789992,18.985350959999778,53382.09067224 2025-02-26,15:30:55.000,57,11082414,13445,0,1740583854,12955.743216629991,18.858466620004037,53382.03477528001 2025-02-26,15:30:56.000,57,11082446,13765,0,1740583855,12955.46029160999,18.7527296699991,53381.95791696 2025-02-26,15:30:57.000,57,11082477,13765,0,1740583856,12955.184102899999,18.689287500004866,53381.88105864 2025-02-26,15:30:58.000,57,11082404,13445,0,1740583857,12954.961804669998,18.639943590002076,53381.81817456001 2025-02-26,15:30:59.000,57,11082440,13845,0,1740583858,12954.699088579997,18.710434890002944,53381.78323896 2025-02-26,15:31:00.000,57,11082458,13525,0,1740583859,12954.537417139996,18.79502445000253,53381.727342000006 2025-02-26,15:31:01.000,57,11082426,13485,0,1740583860,12954.30164628999,18.879614010002115,53381.62952232001 2025-02-26,15:31:02.000,57,11082428,13405,0,1740583861,12954.18712902,19.01354748000449,53381.559651120006 2025-02-26,15:31:03.000,57,11082392,13725,0,1740583862,12954.03893019999,19.14043182000023,53381.41292160001 2025-02-26,15:31:04.000,57,11082424,13725,0,1740583863,12953.776214109988,19.239119639998535,53381.343050400006 2025-02-26,15:31:05.000,57,11082450,13765,0,1740583864,12953.547179569992,19.351905720002833,53381.273179200005 2025-02-26,15:31:06.000,57,11082418,13925,0,1740583865,12953.284463479991,19.450593540001137,53381.154398160004 2025-02-26,15:31:07.000,57,11082426,13325,0,1740583866,12953.02174738999,19.54928135999944,53381.056578480006 2025-02-26,15:31:08.000,57,11082408,13525,0,1740583867,12952.745558679999,19.626821789999667,53381.00068152001 2025-02-26,15:31:09.000,57,11082427,13405,0,1740583868,12952.523260449998,19.7678043900014,53380.88190048001 2025-02-26,15:31:10.000,57,11082403,13765,0,1740583869,12952.381797939997,19.79600090999884,53380.80504216 2025-02-26,15:31:11.000,57,11082453,13685,0,1740583870,12952.267280669992,19.760755260002043,53380.68626112 2025-02-26,15:31:12.000,57,11082411,13645,0,1740583871,12952.105609229991,19.803050039998197,53380.51857024 2025-02-26,15:31:13.000,57,11082387,13645,0,1740583872,12952.004564579991,19.78895177999948,53380.44171192 2025-02-26,15:31:14.000,57,11082396,13565,0,1740583873,12951.876574689995,19.78895177999948,53380.39280208 2025-02-26,15:31:15.000,57,11082384,13565,0,1740583874,12951.694694319995,19.887639599997783,53380.315943760004 2025-02-26,15:31:16.000,57,11082382,13565,0,1740583875,12951.485868709999,20.00747481000144,53380.21113696001 2025-02-26,15:31:17.000,57,11082381,13325,0,1740583876,12951.155789520002,20.19075218999933,53380.09235592001 2025-02-26,15:31:18.000,57,11082431,13485,0,1740583877,12950.886337119991,20.303538270003628,53380.03645896 2025-02-26,15:31:19.000,57,11082430,13405,0,1740583878,12950.56973055,20.43042260999937,53379.9106908 2025-02-26,15:31:20.000,57,11082362,13725,0,1740583879,12950.32048707999,20.529110429997672,53379.82684536001 2025-02-26,15:31:21.000,57,11082427,13405,0,1740583880,12950.104925159998,20.663043900000048,53379.694090080004 2025-02-26,15:31:22.000,57,11082383,13325,0,1740583881,12949.970198959993,20.796977370002423,53379.63819312001 2025-02-26,15:31:23.000,57,11082405,13765,0,1740583882,12949.902835859997,20.888616060001368,53379.547360560005 2025-02-26,15:31:24.000,57,11082400,13485,0,1740583883,12949.869154309992,20.959107360002236,53379.456528 2025-02-26,15:31:25.000,57,11082385,13525,0,1740583884,12949.862417999997,21.029598660003103,53379.35172120001 2025-02-26,15:31:26.000,57,11082382,13365,0,1740583885,12949.896099550002,21.10008996000397,53379.330759840006 2025-02-26,15:31:27.000,57,11082403,13565,0,1740583886,12949.902835859997,21.156482999998843,53379.211978800005 2025-02-26,15:31:28.000,57,11082400,13765,0,1740583887,12949.929781099992,21.262219950003782,53379.14909472 2025-02-26,15:31:29.000,57,11082464,13565,0,1740583888,12949.889363239992,21.367956900001445,53379.05826216 2025-02-26,15:31:30.000,57,11082418,13325,0,1740583889,12949.774845970001,21.5230377600019,53379.0023652 2025-02-26,15:31:31.000,57,11082380,13445,0,1740583890,12949.680537629996,21.586479930003406,53378.95345536 2025-02-26,15:31:32.000,57,11082404,13565,0,1740583891,12949.57275667,21.63582383999892,53378.876597040005 2025-02-26,15:31:33.000,57,11082408,13645,0,1740583892,12949.48518463999,21.706315139999788,53378.79973872001 2025-02-26,15:31:34.000,57,11082407,13525,0,1740583893,12949.45150309,21.776806440000655,53378.757816000005 2025-02-26,15:31:35.000,57,11082371,13645,0,1740583894,12949.32351319999,21.840248610002163,53378.659996320006 2025-02-26,15:31:36.000,57,11082418,13565,0,1740583895,12949.28983165,21.90369078000367,53378.604099359996 2025-02-26,15:31:37.000,57,11082416,13685,0,1740583896,12949.20225961999,22.016476860000694,53378.55518952 2025-02-26,15:31:38.000,57,11082375,13525,0,1740583897,12949.168578069999,22.185655979999865,53378.49929256 2025-02-26,15:31:39.000,57,11082413,13925,0,1740583898,12949.054060799994,22.305491190003522,53378.42942136 2025-02-26,15:31:40.000,57,11082380,13405,0,1740583899,12949.013642939994,22.38303162000375,53378.40846 2025-02-26,15:31:41.000,57,11082401,13685,0,1740583900,12948.966488769998,22.404179010001826,53378.35256304 2025-02-26,15:31:42.000,57,11082392,13565,0,1740583901,12948.986697699998,22.397129880002467,53378.268717599996 2025-02-26,15:31:43.000,57,11082431,13525,0,1740583902,12949.081006039989,22.33368771000096,53378.205833520005 2025-02-26,15:31:44.000,57,11082416,13645,0,1740583903,12949.16184175999,22.31958945000224,53378.0940396 2025-02-26,15:31:45.000,57,11082430,13325,0,1740583904,12949.235941169994,22.256147280000732,53378.038142640005 2025-02-26,15:31:46.000,57,11082414,13325,0,1740583905,12949.28983165,22.249098150001373,53378.07307824 2025-02-26,15:31:47.000,57,11082419,13485,0,1740583906,12949.32351319999,22.27024553999945,53378.05211688 2025-02-26,15:31:48.000,57,11082417,13925,0,1740583907,12949.336985819995,22.305491190003522,53377.97525856 2025-02-26,15:31:49.000,57,11082413,13645,0,1740583908,12949.296567959995,22.31254032000288,53377.91237448001 2025-02-26,15:31:50.000,57,11082469,13765,0,1740583909,12949.22920486,22.474670310002693,53377.89141312001 2025-02-26,15:31:51.000,57,11082404,13285,0,1740583910,12949.155105449994,22.629751170003146,53377.84250328001 2025-02-26,15:31:52.000,57,11082388,13445,0,1740583911,12949.128160209999,22.79188116000296,53377.75865784 2025-02-26,15:31:53.000,57,11082403,13565,0,1740583912,12949.148369139999,23.010404189997644,53377.71673512 2025-02-26,15:31:54.000,57,11082414,13565,0,1740583913,12949.188787,23.158435919998738,53377.68179952 2025-02-26,15:31:55.000,57,11082456,13645,0,1740583914,12949.296567959995,23.32761503999791,53377.67481240001 2025-02-26,15:31:56.000,57,11082448,14085,0,1740583915,12949.41108523,23.461548510000284,53377.57699272001 2025-02-26,15:31:57.000,57,11082442,13565,0,1740583916,12949.53233881,23.53908894000051,53377.66083816 2025-02-26,15:31:58.000,57,11082390,13565,0,1740583917,12949.619910839996,23.65187502000481,53377.51410864 2025-02-26,15:31:59.000,57,11082422,13605,0,1740583918,12949.680537629996,23.750562840003113,53377.51410864 2025-02-26,15:32:00.000,57,11082410,13885,0,1740583919,12949.781582279997,23.842201530002058,53377.54904424 2025-02-26,15:32:01.000,57,11082393,13965,0,1740583920,12949.909572169992,23.94793847999972,53377.45122456 2025-02-26,15:32:02.000,57,11082448,13925,0,1740583921,12950.084716229998,24.095970210000814,53377.45122456 2025-02-26,15:32:03.000,57,11082390,13525,0,1740583922,12950.280069219989,24.251051070001267,53377.45821168001 2025-02-26,15:32:04.000,57,11082415,13445,0,1740583923,12950.61014841,24.37088627999765,53377.40930184001 2025-02-26,15:32:05.000,57,11082439,13445,0,1740583924,12950.913282360001,24.497770620000665,53377.43725032001 2025-02-26,15:32:06.000,57,11082446,13245,0,1740583925,12951.149053209992,24.518918009998742,53377.40930184001 2025-02-26,15:32:07.000,57,11082390,13765,0,1740583926,12951.418505609989,24.504819750000024,53377.416288960005 2025-02-26,15:32:08.000,57,11082434,13725,0,1740583927,12951.66101276999,24.45547584000451,53377.42327608 2025-02-26,15:32:09.000,57,11082415,13765,0,1740583928,12951.9506741,24.441377579998516,53377.44423744 2025-02-26,15:32:10.000,57,11082397,13845,0,1740583929,12952.233599120002,24.518918009998742,53377.51410864 2025-02-26,15:32:11.000,57,11082442,13245,0,1740583930,12952.550205689993,24.5259671399981,53377.5700056 2025-02-26,15:32:12.000,57,11082394,13765,0,1740583931,12952.812921779994,24.568261920001532,53377.57699272001 2025-02-26,15:32:13.000,57,11082415,14005,0,1740583932,12953.06216524999,24.666949739999836,53377.632889680004 2025-02-26,15:32:14.000,57,11082437,13605,0,1740583933,12953.277727169996,24.793834080002853,53377.66083816 2025-02-26,15:32:15.000,57,11082395,13805,0,1740583934,12953.479816469997,24.86432538000372,53377.68878664 2025-02-26,15:32:16.000,57,11082429,13685,0,1740583935,12953.634751600002,24.970062330001383,53377.73769648 2025-02-26,15:32:17.000,57,11082383,13685,0,1740583936,12953.695378390003,25.118094060002477,53377.75865784 2025-02-26,15:32:18.000,57,11082379,13845,0,1740583937,12953.850313519994,25.195634490002703,53377.78660632 2025-02-26,15:32:19.000,57,11082476,13805,0,1740583938,12954.025457579999,25.25907666000421,53377.8494904 2025-02-26,15:32:20.000,57,11082445,13685,0,1740583939,12954.18039270999,25.294322310001007,53377.85647752 2025-02-26,15:32:21.000,57,11082418,13245,0,1740583940,12954.315118909995,25.301371440000366,53377.968271440004 2025-02-26,15:32:22.000,57,11082461,13765,0,1740583941,12954.40942725,25.329567959997803,53377.98224568001 2025-02-26,15:32:23.000,57,11082484,13845,0,1740583942,12954.577834999996,25.39301012999931,53377.99621992 2025-02-26,15:32:24.000,57,11082434,13765,0,1740583943,12954.638461789997,25.56923837999784,53378.06609112 2025-02-26,15:32:25.000,57,11082458,13405,0,1740583944,12954.699088579997,25.787761409999803,53378.101026719996 2025-02-26,15:32:26.000,57,11082449,13205,0,1740583945,12954.719297509997,25.985137050003686,53378.156923680006 2025-02-26,15:32:27.000,57,11082444,13245,0,1740583946,12954.766451679992,26.14021791000414,53378.14993656001 2025-02-26,15:32:28.000,57,11082445,13405,0,1740583947,12954.779924299997,26.288249639997957,53378.19884640001 2025-02-26,15:32:29.000,57,11082401,13925,0,1740583948,12954.894441570003,26.401035720002255,53378.28967896 2025-02-26,15:32:30.000,57,11082434,13405,0,1740583949,12955.042640389998,26.471527020003123,53378.28967896 2025-02-26,15:32:31.000,57,11082443,13565,0,1740583950,12955.23799337999,26.50677266999992,53378.29666608001 2025-02-26,15:32:32.000,57,11082412,13365,0,1740583951,12955.433346369995,26.49972354000056,53378.373524400005 2025-02-26,15:32:33.000,57,11082480,13565,0,1740583952,12955.702798769991,26.53496919000463,53378.39448576001 2025-02-26,15:32:34.000,57,11082442,13605,0,1740583953,12955.985723789992,26.48562528000184,53378.46435696001 2025-02-26,15:32:35.000,57,11082461,13445,0,1740583954,12956.295594049989,26.45037962999777,53378.5482024 2025-02-26,15:32:36.000,57,11082437,13925,0,1740583955,12956.423583939999,26.50677266999992,53378.6180736 2025-02-26,15:32:37.000,57,11082427,13445,0,1740583956,12956.58525538,26.54906745000335,53378.639034960004 2025-02-26,15:32:38.000,57,11082393,13285,0,1740583957,12956.612200619995,26.612509620004857,53378.68095768001 2025-02-26,15:32:39.000,57,11082421,13525,0,1740583958,12956.67956371999,26.690050049997808,53378.7927516 2025-02-26,15:32:40.000,57,11082442,13525,0,1740583959,12956.753663129995,26.68300091999845,53378.806725840004 2025-02-26,15:32:41.000,57,11082432,13925,0,1740583960,12956.942279809991,26.619558750004217,53378.86960992001 2025-02-26,15:32:42.000,57,11082408,13565,0,1740583961,12957.151105420002,26.612509620004857,53378.94646824001 2025-02-26,15:32:43.000,57,11082407,13565,0,1740583962,12957.494657229989,26.626607880003576,53379.01633944001 2025-02-26,15:32:44.000,57,11082441,13525,0,1740583963,12957.811263799995,26.654804400001012,53379.03730080001 2025-02-26,15:32:45.000,57,11082428,13645,0,1740583964,12958.094188819996,26.704148310003802,53379.13512048001 2025-02-26,15:32:46.000,57,11082433,13765,0,1740583965,12958.356904909997,26.760541349998675,53379.20499168001 2025-02-26,15:32:47.000,57,11082438,13605,0,1740583966,12958.532048970003,26.816934390000824,53379.2469144 2025-02-26,15:32:48.000,57,11082454,13325,0,1740583967,12958.680247789998,26.809885260001465,53379.358708320004 2025-02-26,15:32:49.000,57,11082471,13445,0,1740583968,12958.808237679994,26.760541349998675,53379.456528 2025-02-26,15:32:50.000,57,11082414,13565,0,1740583969,12958.98338174,26.72529570000188,53379.53338632 2025-02-26,15:32:51.000,57,11082448,13525,0,1740583970,12959.13831686999,26.626607880003576,53379.61723176001 2025-02-26,15:32:52.000,57,11082478,13485,0,1740583971,12959.32693355,26.54201832000399,53379.694090080004 2025-02-26,15:32:53.000,57,11082469,13325,0,1740583972,12959.508813920002,26.415133980000974,53379.77793552 2025-02-26,15:32:54.000,57,11082423,13525,0,1740583973,12959.663749049992,26.32349529000203,53379.8408196 2025-02-26,15:32:55.000,57,11082467,13645,0,1740583974,12959.852365729988,26.224807470003725,53379.9106908 2025-02-26,15:32:56.000,57,11082448,13365,0,1740583975,12960.067927649994,26.182512690000294,53379.95960064 2025-02-26,15:32:57.000,57,11082458,13485,0,1740583976,12960.391270529995,26.13316878000478,53380.07139456001 2025-02-26,15:32:58.000,57,11082451,13645,0,1740583977,12960.653986619996,26.07677574000263,53380.12030440001 2025-02-26,15:32:59.000,57,11082442,13325,0,1740583978,12960.970593190003,26.013333570001123,53380.148252880004 2025-02-26,15:33:00.000,57,11082445,13605,0,1740583979,12961.213100349989,25.90759662000346,53380.2949824 2025-02-26,15:33:01.000,57,11082448,13365,0,1740583980,12961.37477178999,25.745466630003648,53380.35786648001 2025-02-26,15:33:02.000,57,11082434,13605,0,1740583981,12961.50276168,25.562189249998482,53380.434724800005 2025-02-26,15:33:03.000,57,11082463,13405,0,1740583982,12961.529706919995,25.336617090004438,53380.51158312 2025-02-26,15:33:04.000,57,11082454,13725,0,1740583983,12961.47581643999,25.089897539997764,53380.56049296 2025-02-26,15:33:05.000,57,11082468,13285,0,1740583984,12961.43539857999,24.86432538000372,53380.63735128 2025-02-26,15:33:06.000,57,11082450,13485,0,1740583985,12961.35456285999,24.673998869999195,53380.69324824001 2025-02-26,15:33:07.000,57,11082432,13445,0,1740583986,12961.3815081,24.490721490001306,53380.69324824001 2025-02-26,15:33:08.000,57,11082415,13765,0,1740583987,12961.42192596,24.314493240002776,53380.819016400004 2025-02-26,15:33:09.000,57,11082398,13605,0,1740583988,12961.428662269995,24.17351064000104,53380.83299064001 2025-02-26,15:33:10.000,57,11082427,13525,0,1740583989,12961.469080129995,24.039577169998665,53380.89587472 2025-02-26,15:33:11.000,57,11082454,13565,0,1740583990,12961.55665215999,23.94793847999972,53380.96574592 2025-02-26,15:33:12.000,57,11082437,13405,0,1740583991,12961.630751569995,23.877447179998853,53380.97972016001 2025-02-26,15:33:13.000,57,11082431,13325,0,1740583992,12961.711587289996,23.81400501000462,53380.97273304 2025-02-26,15:33:14.000,57,11082448,13605,0,1740583993,12961.772214079996,23.7223663199984,53380.937797440005 2025-02-26,15:33:15.000,57,11082445,13605,0,1740583994,12961.819368249991,23.517941550002433,53381.02863000001 2025-02-26,15:33:16.000,57,11082442,13725,0,1740583995,12961.839577179991,23.299418520000472,53381.04260424 2025-02-26,15:33:17.000,57,11082443,13605,0,1740583996,12961.792423009996,23.031551580002997,53380.986707280004 2025-02-26,15:33:18.000,57,11082451,13565,0,1740583997,12961.76547777,22.7848320300036,53381.02164288 2025-02-26,15:33:19.000,57,11082423,13245,0,1740583998,12961.66443312,22.48876857000141,53381.00068152001 2025-02-26,15:33:20.000,57,11082431,13245,0,1740583999,12961.52297061,22.199754239998583,53380.9936944 2025-02-26,15:33:21.000,57,11082437,13605,0,1740584000,12961.41518964999,21.981231210003898,53381.00068152001 2025-02-26,15:33:22.000,57,11082441,13485,0,1740584001,12961.33435392999,21.80500295999809,53380.94478456 2025-02-26,15:33:23.000,57,11082446,13725,0,1740584002,12961.240045589999,21.69926601000043,53381.007668640006 2025-02-26,15:33:24.000,57,11082424,13605,0,1740584003,12961.031219979988,21.656971230004274,53380.90984896001 2025-02-26,15:33:25.000,57,11082441,13605,0,1740584004,12960.957120569998,21.586479930003406,53380.86093912001 2025-02-26,15:33:26.000,57,11082398,13845,0,1740584005,12960.869548540002,21.480742979998467,53380.91683608 2025-02-26,15:33:27.000,57,11082405,13525,0,1740584006,12960.721349719992,21.382055160000164,53380.86093912001 2025-02-26,15:33:28.000,57,11082436,13445,0,1740584007,12960.613568759996,21.205826910001633,53380.7491452 2025-02-26,15:33:29.000,57,11082432,13405,0,1740584008,12960.5057878,21.10008996000397,53380.77709368 2025-02-26,15:33:30.000,57,11082423,13525,0,1740584009,12960.519260419991,20.937959970004158,53380.77709368 2025-02-26,15:33:31.000,57,11082446,13565,0,1740584010,12960.5057878,20.76173171999835,53380.71420960001 2025-02-26,15:33:32.000,57,11082389,13445,0,1740584011,12960.54620566,20.59255259999918,53380.69324824001 2025-02-26,15:33:33.000,57,11082408,13605,0,1740584012,12960.566414590001,20.4727173900028,53380.672286880006 2025-02-26,15:33:34.000,57,11082392,13845,0,1740584013,12960.627041380001,20.317636530002346,53380.66529976001 2025-02-26,15:33:35.000,57,11082423,13765,0,1740584014,12960.647250310001,20.148457410003175,53380.63036416 2025-02-26,15:33:36.000,57,11082429,13845,0,1740584015,12960.593359829996,20.02157307000016,53380.63036416 2025-02-26,15:33:37.000,57,11082408,13365,0,1740584016,12960.42495208,19.859443080000347,53380.61638992 2025-02-26,15:33:38.000,57,11082410,13845,0,1740584017,12960.290225879995,19.739607870003965,53380.57446720001 2025-02-26,15:33:39.000,57,11082458,13645,0,1740584018,12960.108345509994,19.760755260002043,53380.51158312 2025-02-26,15:33:40.000,57,11082407,13725,0,1740584019,12959.946674069994,19.72550960999797,53380.46267328 2025-02-26,15:33:41.000,57,11082429,13685,0,1740584020,12959.818684179998,19.78190265000012,53380.44869904 2025-02-26,15:33:42.000,57,11082426,13565,0,1740584021,12959.697430599997,19.82419743000355,53380.49062176 2025-02-26,15:33:43.000,57,11082382,13445,0,1740584022,12959.542495469992,19.880590469998424,53380.364853600004 2025-02-26,15:33:44.000,57,11082431,13965,0,1740584023,12959.434714509996,19.929934380001214,53380.39280208 2025-02-26,15:33:45.000,57,11082429,13285,0,1740584024,12959.30672462,19.972229160004645,53380.35087936 2025-02-26,15:33:46.000,57,11082424,13485,0,1740584025,12959.24609783,19.95108176999929,53380.34389224 2025-02-26,15:33:47.000,57,11082447,13445,0,1740584026,12959.20567997,19.901737860003777,53380.336905120006 2025-02-26,15:33:48.000,57,11082438,13845,0,1740584027,12959.17873472999,19.859443080000347,53380.28799528001 2025-02-26,15:33:49.000,57,11082412,13765,0,1740584028,12959.07769007999,19.79600090999884,53380.26004680001 2025-02-26,15:33:50.000,57,11082409,13645,0,1740584029,12958.990118049995,19.753706130002683,53380.28799528001 2025-02-26,15:33:51.000,57,11082408,13525,0,1740584030,12958.91601863999,19.7678043900014,53380.19017560001 2025-02-26,15:33:52.000,57,11082425,13565,0,1740584031,12958.814973989989,19.760755260002043,53380.19017560001 2025-02-26,15:33:53.000,57,11082429,14005,0,1740584032,12958.734138269989,19.78190265000012,53380.148252880004 2025-02-26,15:33:54.000,57,11082424,13485,0,1740584033,12958.612884689988,19.852393950000987,53380.04344608001 2025-02-26,15:33:55.000,57,11082407,13605,0,1740584034,12958.484894799993,19.894688730004418,53380.099343040005 2025-02-26,15:33:56.000,57,11082406,13565,0,1740584035,12958.336695979997,19.929934380001214,53380.03645896 2025-02-26,15:33:57.000,57,11082431,13485,0,1740584036,12958.148079300001,20.0145239400008,53380.00851048 2025-02-26,15:33:58.000,57,11082394,13525,0,1740584037,12958.00661679,19.95813089999865,53379.96658776 2025-02-26,15:33:59.000,57,11082402,13445,0,1740584038,12957.85841796999,19.894688730004418,53379.9456264 2025-02-26,15:34:00.000,57,11082400,13285,0,1740584039,12957.65632866999,19.7678043900014,53379.931652160005 2025-02-26,15:34:01.000,57,11082406,13565,0,1740584040,12957.400348889998,19.59157614000287,53379.833832480006 2025-02-26,15:34:02.000,57,11082449,13845,0,1740584041,12957.225204829992,19.42944615000306,53379.861780960004 2025-02-26,15:34:03.000,57,11082399,13765,0,1740584042,12956.90859826,19.281414420001965,53379.77793552 2025-02-26,15:34:04.000,57,11082410,13805,0,1740584043,12956.58525538,19.18272660000366,53379.73601280001 2025-02-26,15:34:05.000,57,11082393,13765,0,1740584044,12956.295594049989,19.105186170003435,53379.65915448001 2025-02-26,15:34:06.000,57,11082378,13525,0,1740584045,12956.019405339997,19.01354748000449,53379.58928328001 2025-02-26,15:34:07.000,57,11082420,13445,0,1740584046,12955.756689249996,18.928957920004905,53379.547360560005 2025-02-26,15:34:08.000,57,11082413,13645,0,1740584047,12955.54786364,18.773877060004452,53379.49146360001 2025-02-26,15:34:09.000,57,11082416,13565,0,1740584048,12955.312092789994,18.625845330003358,53379.47050224001 2025-02-26,15:34:10.000,57,11082462,13725,0,1740584049,12955.110003489994,18.484862730001623,53379.330759840006 2025-02-26,15:34:11.000,57,11082457,13485,0,1740584050,12954.928123119993,18.308634480003093,53379.26787576 2025-02-26,15:34:12.000,57,11082447,13485,0,1740584051,12954.773187990002,18.188799269999436,53379.19800456 2025-02-26,15:34:13.000,57,11082401,13765,0,1740584052,12954.645198099992,18.09011145000113,53379.19800456 2025-02-26,15:34:14.000,57,11082379,13885,0,1740584053,12954.544153449991,17.998472760002187,53379.15608184001 2025-02-26,15:34:15.000,57,11082407,13485,0,1740584054,12954.40942725,17.963227109998115,53379.05826216 2025-02-26,15:34:16.000,57,11082375,13925,0,1740584055,12954.22081056999,17.9138832000026,53379.0023652 2025-02-26,15:34:17.000,57,11082383,13885,0,1740584056,12953.958094479989,17.899784940003883,53378.95345536 2025-02-26,15:34:18.000,57,11082434,13605,0,1740584057,12953.621278979997,17.815195380004297,53378.86960992001 2025-02-26,15:34:19.000,57,11082438,13565,0,1740584058,12953.230573,17.801097119998303,53378.78576448 2025-02-26,15:34:20.000,57,11082386,13485,0,1740584059,12952.812921779994,17.723556689998077,53378.7228804 2025-02-26,15:34:21.000,57,11082411,13525,0,1740584060,12952.449161039993,17.63896712999849,53378.639034960004 2025-02-26,15:34:22.000,57,11082369,13565,0,1740584061,12952.132554470001,17.617819740000414,53378.53422816001 2025-02-26,15:34:23.000,57,11082443,13525,0,1740584062,12951.90351992999,17.63896712999849,53378.46435696001 2025-02-26,15:34:24.000,57,11082406,13645,0,1740584063,12951.735112179995,17.64601625999785,53378.34557592001 2025-02-26,15:34:25.000,57,11082389,13845,0,1740584064,12951.634067529994,17.765851470001508,53378.233782 2025-02-26,15:34:26.000,57,11082436,13845,0,1740584065,12951.485868709999,17.93503059000068,53378.14993656001 2025-02-26,15:34:27.000,57,11082391,13765,0,1740584066,12951.250097859993,18.054865800004336,53378.05211688 2025-02-26,15:34:28.000,57,11082418,13485,0,1740584067,12950.953700220001,18.13945536000392,53377.97525856 2025-02-26,15:34:29.000,57,11082405,14085,0,1740584068,12950.69098413,18.174701010000717,53377.85647752 2025-02-26,15:34:30.000,57,11082476,13925,0,1740584069,12950.48215851999,18.174701010000717,53377.73769648 2025-02-26,15:34:31.000,57,11082446,13965,0,1740584070,12950.347432319999,18.125357099997927,53377.6398768 2025-02-26,15:34:32.000,57,11082434,13285,0,1740584071,12950.246387669999,18.061914930003695,53377.52808288001 2025-02-26,15:34:33.000,57,11082451,13685,0,1740584072,12950.273332909994,18.076013190002413,53377.40231472 2025-02-26,15:34:34.000,57,11082389,13925,0,1740584073,12950.246387669999,18.068964060003054,53377.31148216001 2025-02-26,15:34:35.000,57,11082449,13525,0,1740584074,12950.226178739998,18.054865800004336,53377.262572319996 2025-02-26,15:34:36.000,57,11082450,13245,0,1740584075,12950.192497189993,18.083062320001773,53377.14379128001 2025-02-26,15:34:37.000,57,11082401,13285,0,1740584076,12950.111661469993,18.054865800004336,53377.10186856001 2025-02-26,15:34:38.000,57,11082447,13405,0,1740584077,12949.923044789997,18.0478166699977,53377.00404888001 2025-02-26,15:34:39.000,57,11082417,13605,0,1740584078,12949.714219180001,18.068964060003054,53376.927190559996 2025-02-26,15:34:40.000,57,11082456,13925,0,1740584079,12949.47171202,18.026669279999624,53376.84334512 2025-02-26,15:34:41.000,57,11082454,13645,0,1740584080,12949.20899593,17.991423630002828,53376.77347392 2025-02-26,15:34:42.000,57,11082453,13365,0,1740584081,12948.953016149993,17.93503059000068,53376.70360272 2025-02-26,15:34:43.000,57,11082417,13245,0,1740584082,12948.784608399998,17.9138832000026,53376.61277016 2025-02-26,15:34:44.000,57,11082392,13445,0,1740584083,12948.616200650002,17.88568667999789,53376.50097624001 2025-02-26,15:34:45.000,57,11082401,13445,0,1740584084,12948.528628619992,17.86453928999981,53376.410143680005 2025-02-26,15:34:46.000,57,11082454,13685,0,1740584085,12948.468001829991,17.857490160000452,53376.40315656001 2025-02-26,15:34:47.000,57,11082419,13565,0,1740584086,12948.441056589996,17.892735810004524,53376.28437552001 2025-02-26,15:34:48.000,57,11082410,13565,0,1740584087,12948.454529210001,17.956177979998756,53376.23546568001 2025-02-26,15:34:49.000,57,11082387,13685,0,1740584088,12948.434320280001,17.97027624000475,53376.10969752 2025-02-26,15:34:50.000,57,11082398,13645,0,1740584089,12948.488210759991,17.998472760002187,53376.025852080005 2025-02-26,15:34:51.000,57,11082473,13645,0,1740584090,12948.562310169997,18.026669279999624,53375.94899376001 2025-02-26,15:34:52.000,57,11082372,13325,0,1740584091,12948.582519099997,18.083062320001773,53375.92104528001 2025-02-26,15:34:53.000,57,11082439,13365,0,1740584092,12948.656618510002,18.054865800004336,53375.84418696 2025-02-26,15:34:54.000,57,11082393,13445,0,1740584093,12948.703772679997,18.033718409998983,53375.79527712 2025-02-26,15:34:55.000,57,11082409,13365,0,1740584094,12948.771135779993,17.98437450000347,53375.72540592 2025-02-26,15:34:56.000,57,11082434,13365,0,1740584095,12948.811553639993,17.92798146000132,53375.68348320001 2025-02-26,15:34:57.000,57,11082438,13325,0,1740584096,12948.838498880003,17.9138832000026,53375.690470320005 2025-02-26,15:34:58.000,57,11082422,13565,0,1740584097,12948.865444119998,17.836342770002375,53375.66252184001 2025-02-26,15:34:59.000,57,11082424,13845,0,1740584098,12948.831762569993,17.87158841999917,53375.59265064001 2025-02-26,15:35:00.000,57,11082427,13765,0,1740584099,12948.818289950003,17.88568667999789,53375.54374080001 2025-02-26,15:35:01.000,57,11082430,13325,0,1740584100,12948.750926849993,17.906834070003242,53375.52976656 2025-02-26,15:35:02.000,57,11082446,13325,0,1740584101,12948.697036370002,17.998472760002187,53375.44592112001 2025-02-26,15:35:03.000,57,11082446,13845,0,1740584102,12948.717245300002,18.076013190002413,53375.41098552 2025-02-26,15:35:04.000,57,11082390,13885,0,1740584103,12948.723981609997,18.252241440000944,53375.37604992001 2025-02-26,15:35:05.000,57,11082385,14005,0,1740584104,12948.804817329998,18.407322300001397,53375.3341272 2025-02-26,15:35:06.000,57,11082491,13445,0,1740584105,12948.939543529988,18.477813600002264,53375.29919160001 2025-02-26,15:35:07.000,57,11082405,13685,0,1740584106,12949.148369139999,18.477813600002264,53375.25028176001 2025-02-26,15:35:08.000,57,11082427,13325,0,1740584107,12949.30330426999,18.365027519997966,53375.285217360004 2025-02-26,15:35:09.000,57,11082439,13645,0,1740584108,12949.498657259996,18.231094050002866,53375.27823024001 2025-02-26,15:35:10.000,57,11082387,13365,0,1740584109,12949.667065009991,18.09716058000049,53375.27823024001 2025-02-26,15:35:11.000,57,11082461,13565,0,1740584110,12949.747900729992,17.93503059000068,53375.25028176001 2025-02-26,15:35:12.000,57,11082423,13365,0,1740584111,12949.828736449992,17.75880234000215,53375.20137192 2025-02-26,15:35:13.000,57,11082431,13525,0,1740584112,12949.869154309992,17.674212780002563,53375.25726888001 2025-02-26,15:35:14.000,57,11082465,13245,0,1740584113,12949.848945379992,479.6037016800037,53375.21534616 2025-02-26,15:35:15.000,57,11082404,13725,0,1740584114,12949.848945379992,17.624868869999773,53375.20835904001 2025-02-26,15:35:16.000,57,11082440,13405,0,1740584115,12949.882626929997,17.64601625999785,53375.22932040001 2025-02-26,15:35:17.000,57,11082424,13485,0,1740584116,12949.889363239992,17.7024093,53375.22233328 2025-02-26,15:35:18.000,57,11082442,13085,0,1740584117,12949.929781099992,17.772900600000867,53375.25028176001 2025-02-26,15:35:19.000,57,11082412,13805,0,1740584118,12949.902835859997,17.87863754999853,53375.1943848 2025-02-26,15:35:20.000,57,11082387,13485,0,1740584119,12949.882626929997,18.068964060003054,53375.1245136 2025-02-26,15:35:21.000,57,11082405,13525,0,1740584120,12949.882626929997,18.238143180002226,53375.22233328 2025-02-26,15:35:22.000,57,11082429,13325,0,1740584121,12949.909572169992,18.357978389998607,53375.187397680005 2025-02-26,15:35:23.000,57,11082443,13605,0,1740584122,12949.923044789997,18.484862730001623,53375.16643632 2025-02-26,15:35:24.000,57,11082447,14085,0,1740584123,12949.997144200002,18.583550549999927,53375.20137192 2025-02-26,15:35:25.000,57,11082431,13285,0,1740584124,12950.091452539993,18.7527296699991,53375.20137192 2025-02-26,15:35:26.000,57,11082432,13525,0,1740584125,12950.239651359989,18.943056180003623,53375.20835904001 2025-02-26,15:35:27.000,57,11082447,13845,0,1740584126,12950.32048707999,19.18272660000366,53375.15944920001 2025-02-26,15:35:28.000,57,11082398,13605,0,1740584127,12950.414795419994,19.36600398000155,53375.20835904001 2025-02-26,15:35:29.000,57,11082440,13245,0,1740584128,12950.40132279999,19.528133970001363,53375.22932040001 2025-02-26,15:35:30.000,57,11082426,13725,0,1740584129,12950.44174065999,19.697313090000534,53375.20835904001 2025-02-26,15:35:31.000,57,11082413,13485,0,1740584130,12950.387850179999,19.84534482000163,53375.1943848 2025-02-26,15:35:32.000,57,11082405,13605,0,1740584131,12950.4686859,20.0145239400008,53375.14547496 2025-02-26,15:35:33.000,57,11082433,13285,0,1740584132,12950.56973055,20.141408280003816,53375.18041056001 2025-02-26,15:35:34.000,57,11082421,13605,0,1740584133,12950.74487460999,20.24009610000212,53375.14547496 2025-02-26,15:35:35.000,57,11082406,13325,0,1740584134,12950.940227599996,20.324685660001705,53375.1943848 2025-02-26,15:35:36.000,57,11082418,13605,0,1740584135,12951.169262139992,20.41632435000065,53375.16643632 2025-02-26,15:35:37.000,57,11082392,13565,0,1740584136,12951.438714539989,20.46566826000344,53375.16643632 2025-02-26,15:35:38.000,57,11082428,13365,0,1740584137,12951.72837587,20.47976652000216,53375.20835904001 2025-02-26,15:35:39.000,57,11082397,13205,0,1740584138,12952.004564579991,20.529110429997672,53375.24329464 2025-02-26,15:35:40.000,57,11082428,13525,0,1740584139,12952.220126499997,20.507963039999595,53375.21534616 2025-02-26,15:35:41.000,57,11082398,13405,0,1740584140,12952.428952109993,20.536159560004307,53375.25028176001 2025-02-26,15:35:42.000,57,11082395,13405,0,1740584141,12952.657986649989,20.550257820003026,53375.24329464 2025-02-26,15:35:43.000,57,11082430,13685,0,1740584142,12952.83986701999,20.500913910000236,53375.3341272 2025-02-26,15:35:44.000,57,11082382,13405,0,1740584143,12953.06216524999,20.557306950002385,53375.29919160001 2025-02-26,15:35:45.000,57,11082404,13845,0,1740584144,12953.203627759991,20.64189651000197,53375.355088560005 2025-02-26,15:35:46.000,57,11082413,13525,0,1740584145,12953.358562889996,20.65599477000069,53375.3690628 2025-02-26,15:35:47.000,57,11082408,13605,0,1740584146,12953.493289090002,20.663043900000048,53375.41797264001 2025-02-26,15:35:48.000,57,11082392,13405,0,1740584147,12953.607806359993,20.63484738000261,53375.452908240004 2025-02-26,15:35:49.000,57,11082370,13565,0,1740584148,12953.735796249988,20.58550346999982,53375.46688248001 2025-02-26,15:35:50.000,57,11082412,13245,0,1740584149,12953.796423039988,20.571405210001103,53375.55771504 2025-02-26,15:35:51.000,57,11082361,13565,0,1740584150,12953.850313519994,20.64894564000133,53375.58566352001 2025-02-26,15:35:52.000,57,11082432,13525,0,1740584151,12953.877258759989,20.70533868000348,53375.66252184001 2025-02-26,15:35:53.000,57,11082428,13445,0,1740584152,12953.924412929999,20.747633459999633,53375.68348320001 2025-02-26,15:35:54.000,57,11082378,13925,0,1740584153,12954.03893019999,20.775829980004346,53375.73239304001 2025-02-26,15:35:55.000,57,11082397,13765,0,1740584154,12954.234283189995,20.796977370002423,53375.76732864 2025-02-26,15:35:56.000,57,11082389,13445,0,1740584155,12954.463317729991,20.789928240003064,53375.77431576 2025-02-26,15:35:57.000,57,11082377,13565,0,1740584156,12954.732770130002,20.82517388999986,53375.83021272001 2025-02-26,15:35:58.000,57,11082405,13725,0,1740584157,12955.029167769993,20.796977370002423,53375.858161200005 2025-02-26,15:35:59.000,57,11082391,13525,0,1740584158,12955.312092789994,20.853370410004572,53375.858161200005 2025-02-26,15:36:00.000,57,11082438,13685,0,1740584159,12955.54786364,20.923861709998164,53375.92803240001 2025-02-26,15:36:01.000,57,11082401,13525,0,1740584160,12955.837524969997,20.9309108400048,53375.94899376001 2025-02-26,15:36:02.000,57,11082401,13565,0,1740584161,12956.053086890002,20.937959970004158,53376.00489072 2025-02-26,15:36:03.000,57,11082388,13445,0,1740584162,12956.221494639998,20.83927214999858,53376.01187784 2025-02-26,15:36:04.000,57,11082399,14085,0,1740584163,12956.362957149999,20.677142159998766,53376.03982632 2025-02-26,15:36:05.000,57,11082399,13565,0,1740584164,12956.4640018,20.42337348000001,53376.074761920005 2025-02-26,15:36:06.000,57,11082391,13725,0,1740584165,12956.56504645,20.19780131999869,53376.144633120006 2025-02-26,15:36:07.000,57,11082427,13285,0,1740584166,12956.62567324,19.979278290004004,53376.13065888 2025-02-26,15:36:08.000,57,11082376,13485,0,1740584167,12956.67956371999,19.78895177999948,53376.18655584001 2025-02-26,15:36:09.000,57,11082431,13485,0,1740584168,12956.74692682,19.676165700002457,53376.22149144 2025-02-26,15:36:10.000,57,11082412,13725,0,1740584169,12956.861444089991,19.570428750004794,53376.23546568001 2025-02-26,15:36:11.000,57,11082475,13525,0,1740584170,12956.942279809991,19.450593540001137,53376.26341416001 2025-02-26,15:36:12.000,57,11082425,13725,0,1740584171,12957.029851840001,19.274365290002606,53376.291362640004 2025-02-26,15:36:13.000,57,11082419,13565,0,1740584172,12957.137632799997,19.01354748000449,53376.3472596 2025-02-26,15:36:14.000,57,11082460,13445,0,1740584173,12957.211732210002,18.766827929997817,53376.35424672001 2025-02-26,15:36:15.000,57,11082410,13365,0,1740584174,12957.231941140002,18.477813600002264,53376.43110504001 2025-02-26,15:36:16.000,57,11082445,13845,0,1740584175,12957.238677449997,18.32978187000117,53376.46604064 2025-02-26,15:36:17.000,57,11082418,13565,0,1740584176,12957.299304239998,18.13945536000392,53376.47302776001 2025-02-26,15:36:18.000,57,11082426,13325,0,1740584177,12957.332985790003,18.040767539998342,53376.43809216 2025-02-26,15:36:19.000,57,11082444,13725,0,1740584178,12957.258886379997,17.963227109998115,53376.410143680005 2025-02-26,15:36:20.000,57,11082414,13845,0,1740584179,12957.319513169998,17.892735810004524,53376.45206640001 2025-02-26,15:36:21.000,57,11082373,13685,0,1740584180,12957.393612579988,17.829293640003016,53376.45206640001 2025-02-26,15:36:22.000,57,11082366,13645,0,1740584181,12957.427294129993,17.87863754999853,53376.42411792001 2025-02-26,15:36:23.000,57,11082448,13645,0,1740584182,12957.501393539998,17.794047989998944,53376.47302776001 2025-02-26,15:36:24.000,57,11082445,13925,0,1740584183,12957.629383429994,17.75880234000215,53376.487002 2025-02-26,15:36:25.000,57,11082382,13725,0,1740584184,12957.750637009995,17.75175321000279,53376.52193760001 2025-02-26,15:36:26.000,57,11082389,14005,0,1740584185,12957.81800010999,17.70945842999936,53376.43809216 2025-02-26,15:36:27.000,57,11082372,14245,0,1740584186,12957.77758224999,17.603721480001695,53376.44507928 2025-02-26,15:36:28.000,57,11082389,13965,0,1740584187,12957.73716438999,17.50503366000339,53376.487002 2025-02-26,15:36:29.000,57,11082410,13685,0,1740584188,12957.61591080999,17.392247579999093,53376.459053520004 2025-02-26,15:36:30.000,57,11082366,14165,0,1740584189,12957.474448299989,17.29355976000079,53376.45206640001 2025-02-26,15:36:31.000,57,11082408,13725,0,1740584190,12957.346458409993,17.194871940002486,53376.410143680005 2025-02-26,15:36:32.000,57,11082377,13645,0,1740584191,12957.218468519997,17.166675419997773,53376.42411792001 2025-02-26,15:36:33.000,57,11082410,14005,0,1740584192,12957.211732210002,479.06091867000214,53376.38918232 2025-02-26,15:36:34.000,57,11082415,13765,0,1740584193,12957.117423869997,17.046840210001392,53376.38219520001 2025-02-26,15:36:35.000,57,11082401,14285,0,1740584194,12957.043324459992,17.06798759999947,53376.4171308 2025-02-26,15:36:36.000,57,11082359,13605,0,1740584195,12956.881653019991,17.046840210001392,53376.35424672001 2025-02-26,15:36:37.000,57,11082395,13765,0,1740584196,12956.733454199995,17.032741950002674,53376.35424672001 2025-02-26,15:36:38.000,57,11082386,13765,0,1740584197,12956.652618479995,17.06798759999947,53376.35424672001 2025-02-26,15:36:39.000,57,11082414,13725,0,1740584198,12956.56504645,17.09618412000418,53376.36822096 2025-02-26,15:36:40.000,57,11082422,13845,0,1740584199,12956.490947039994,17.05388934000075,53376.34027248 2025-02-26,15:36:41.000,57,11082406,14245,0,1740584200,12956.490947039994,16.919955869998375,53376.2773884 2025-02-26,15:36:42.000,57,11082414,14165,0,1740584201,12956.50441966,16.83536630999879,53376.242452800005 2025-02-26,15:36:43.000,57,11082428,13725,0,1740584202,12956.672827409995,16.71553110000241,53376.2075172 2025-02-26,15:36:44.000,57,11082381,13525,0,1740584203,12956.78734468,16.616843280004105,53376.21450432001 2025-02-26,15:36:45.000,57,11082368,14005,0,1740584204,12956.949016120001,16.59569588999875,53376.21450432001 2025-02-26,15:36:46.000,57,11082429,13765,0,1740584205,12957.077006009997,16.60274501999811,53376.144633120006 2025-02-26,15:36:47.000,57,11082390,13925,0,1740584206,12957.083742319992,16.59569588999875,53376.1725816 2025-02-26,15:36:48.000,57,11082424,13765,0,1740584207,12957.036588149997,478.5533813100046,53376.1725816 2025-02-26,15:36:49.000,57,11082430,14005,0,1740584208,12956.80755361,16.60274501999811,53376.18655584001 2025-02-26,15:36:50.000,57,11082423,13845,0,1740584209,12956.50441966,16.588646759999392,53376.15860736 2025-02-26,15:36:51.000,57,11082409,13725,0,1740584210,12956.187813089993,16.497008070000447,53376.15162024 2025-02-26,15:36:52.000,57,11082401,13605,0,1740584211,12955.945305929992,16.46176242000365,53376.17956872 2025-02-26,15:36:53.000,57,11082432,13765,0,1740584212,12955.729744010001,16.391271120002784,53376.17956872 2025-02-26,15:36:54.000,57,11082417,13565,0,1740584213,12955.62196304999,16.3066815600032,53376.08873616001 2025-02-26,15:36:55.000,57,11082395,13725,0,1740584214,12955.52091839999,16.29258330000448,53376.05380056 2025-02-26,15:36:56.000,57,11082432,13125,0,1740584215,12955.5882815,16.215042870004254,53376.01187784 2025-02-26,15:36:57.000,57,11082405,13325,0,1740584216,12955.66911722,16.165698960001464,53375.976942240006 2025-02-26,15:36:58.000,57,11082435,13405,0,1740584217,12955.803843419992,16.123404179998033,53375.99091648 2025-02-26,15:36:59.000,57,11082424,13485,0,1740584218,12955.850997590001,16.102256789999956,53375.8930968 2025-02-26,15:37:00.000,57,11082442,13245,0,1740584219,12955.884679139992,16.052912880004442,53375.85117408001 2025-02-26,15:37:01.000,57,11082367,13445,0,1740584220,12955.898151759997,16.06701114000316,53375.75335440001 2025-02-26,15:37:02.000,57,11082439,13445,0,1740584221,12955.729744010001,16.088158530001238,53375.8232256 2025-02-26,15:37:03.000,57,11082439,13285,0,1740584222,12955.5882815,16.137502440004027,53375.76034152001 2025-02-26,15:37:04.000,57,11082403,13405,0,1740584223,12955.36598327,16.172748090000823,53375.6485476 2025-02-26,15:37:05.000,57,11082431,13405,0,1740584224,12955.190839209994,16.18684634999954,53375.641560480006 2025-02-26,15:37:06.000,57,11082463,14005,0,1740584225,12955.056113009989,16.23619026000233,53375.59265064001 2025-02-26,15:37:07.000,57,11082427,13405,0,1740584226,12954.968540979993,16.25733765000041,53375.52976656 2025-02-26,15:37:08.000,57,11082452,13245,0,1740584227,12954.854023710002,16.229141130002972,53375.473869600006 2025-02-26,15:37:09.000,57,11082431,13525,0,1740584228,12954.766451679992,16.172748090000823,53375.5088052 2025-02-26,15:37:10.000,57,11082469,13525,0,1740584229,12954.678879649997,16.095207660000597,53375.43194688 2025-02-26,15:37:11.000,57,11082376,13725,0,1740584230,12954.571098690001,16.01061810000101,53375.42495976001 2025-02-26,15:37:12.000,57,11082429,13325,0,1740584231,12954.483526659991,16.003568970001652,53375.41098552 2025-02-26,15:37:13.000,57,11082438,13405,0,1740584232,12954.34880046,16.038814619998448,53375.34810144001 2025-02-26,15:37:14.000,57,11082446,13445,0,1740584233,12954.26122842999,16.137502440004027,53375.27124312 2025-02-26,15:37:15.000,57,11082465,13445,0,1740584234,12954.20733795,16.229141130002972,53375.27124312 2025-02-26,15:37:16.000,57,11082383,13685,0,1740584235,12954.14671116,16.29963243000384,53375.25028176001 2025-02-26,15:37:17.000,57,11082424,13445,0,1740584236,12954.08608437,16.334878080000635,53375.17342344 2025-02-26,15:37:18.000,57,11082414,13405,0,1740584237,12954.011984959994,16.327828950001276,53375.138487840006 2025-02-26,15:37:19.000,57,11082458,13845,0,1740584238,12954.03893019999,16.29963243000384,53375.08957800001 2025-02-26,15:37:20.000,57,11082420,13765,0,1740584239,12954.05913912999,16.29963243000384,53375.0546424 2025-02-26,15:37:21.000,57,11082476,13485,0,1740584240,12954.07934805999,16.356025469998713,53375.04066816001 2025-02-26,15:37:22.000,57,11082462,13525,0,1740584241,12954.092820679994,16.41241851000086,53375.00573256 2025-02-26,15:37:23.000,57,11082466,14165,0,1740584242,12954.052402819994,16.525204589997884,53374.96380984001 2025-02-26,15:37:24.000,57,11082436,13405,0,1740584243,12953.985039719999,16.567499370001315,53374.92188712001 2025-02-26,15:37:25.000,57,11082445,13605,0,1740584244,12953.877258759989,16.623892410003464,53374.8799644 2025-02-26,15:37:26.000,57,11082426,13245,0,1740584245,12953.762741489998,16.69438371000433,53374.76118336 2025-02-26,15:37:27.000,57,11082377,13405,0,1740584246,12953.648224219993,16.743727619999845,53374.75419624001 2025-02-26,15:37:28.000,57,11082453,13565,0,1740584247,12953.560652189997,16.82126805000007,53374.69131216 2025-02-26,15:37:29.000,57,11082418,13405,0,1740584248,12953.459607539997,16.919955869998375,53374.64938944 2025-02-26,15:37:30.000,57,11082423,13605,0,1740584249,12953.358562889996,16.997496299998602,53374.60746672001 2025-02-26,15:37:31.000,57,11082460,13525,0,1740584250,12953.223836689991,17.10323325000354,53374.516634160005 2025-02-26,15:37:32.000,57,11082424,13405,0,1740584251,12953.02174738999,17.17372455000441,53374.47471144 2025-02-26,15:37:33.000,57,11082419,13565,0,1740584252,12952.806185469999,17.244215849998,53374.37689176 2025-02-26,15:37:34.000,57,11082423,13645,0,1740584253,12952.617568789989,17.27946150000207,53374.34195616001 2025-02-26,15:37:35.000,57,11082416,13525,0,1740584254,12952.529996759993,17.357001930002298,53374.25811072 2025-02-26,15:37:36.000,57,11082446,13645,0,1740584255,12952.536733069988,17.33585454000422,53374.25811072 2025-02-26,15:37:37.000,57,11082445,13485,0,1740584256,12952.543469379998,17.30060889000015,53374.12535544001 2025-02-26,15:37:38.000,57,11082452,13445,0,1740584257,12952.577150929988,17.272412370002712,53374.05548424001 2025-02-26,15:37:39.000,57,11082447,13165,0,1740584258,12952.617568789989,17.265363240003353,53374.062471360005 2025-02-26,15:37:40.000,57,11082411,13405,0,1740584259,12952.651250339994,17.223068459999922,53374.04849712 2025-02-26,15:37:41.000,57,11082416,13485,0,1740584260,12952.651250339994,17.208970200001204,53374.00657440001 2025-02-26,15:37:42.000,57,11082458,13405,0,1740584261,12952.590623549993,479.1948521400045,53373.92971608 2025-02-26,15:37:43.000,57,11082424,13365,0,1740584262,12952.402006869997,17.201921070001845,53373.82490928 2025-02-26,15:37:44.000,57,11082443,13245,0,1740584263,12952.186444949992,17.27946150000207,53373.81792216001 2025-02-26,15:37:45.000,57,11082423,13605,0,1740584264,12951.90351992999,17.32880541000486,53373.775999440004 2025-02-26,15:37:46.000,57,11082447,13165,0,1740584265,12951.566704429999,17.392247579999093,53373.68516688 2025-02-26,15:37:47.000,57,11082474,13405,0,1740584266,12951.277043100003,17.420444100003806,53373.63625704 2025-02-26,15:37:48.000,57,11082430,13245,0,1740584267,12951.088426419992,17.32880541000486,53373.59433432 2025-02-26,15:37:49.000,57,11082415,13605,0,1740584268,12950.973909150001,17.34290367000358,53373.56638584 2025-02-26,15:37:50.000,57,11082437,13525,0,1740584269,12950.893073430001,17.399296709998453,53373.48254040001 2025-02-26,15:37:51.000,57,11082426,13365,0,1740584270,12950.805501399991,17.52618105000147,53373.45459192001 2025-02-26,15:37:52.000,57,11082451,13525,0,1740584271,12950.69098413,17.723556689998077,53373.32882376 2025-02-26,15:37:53.000,57,11082446,14205,0,1740584272,12950.556257929995,17.93503059000068,53373.293888160006 2025-02-26,15:37:54.000,57,11082465,13925,0,1740584273,12950.333959699994,18.132406230004563,53373.18209424 2025-02-26,15:37:55.000,57,11082394,13485,0,1740584274,12950.125134089998,18.28043795999838,53373.04933896001 2025-02-26,15:37:56.000,57,11082408,13605,0,1740584275,12950.010616819993,18.34388012999989,53372.96549352 2025-02-26,15:37:57.000,57,11082423,13845,0,1740584276,12949.882626929997,18.32978187000117,53372.88164808001 2025-02-26,15:37:58.000,57,11082427,14005,0,1740584277,12949.808527519992,18.259290570000303,53372.818764 2025-02-26,15:37:59.000,57,11082420,13285,0,1740584278,12949.788318589992,18.231094050002866,53372.77684128 2025-02-26,15:38:00.000,57,11082396,13885,0,1740584279,12949.727691799992,18.28043795999838,53372.741905680006 2025-02-26,15:38:01.000,57,11082400,13885,0,1740584280,12949.720955489996,18.32978187000117,53372.65107312 2025-02-26,15:38:02.000,57,11082397,13965,0,1740584281,12949.61317453,18.32978187000117,53372.58818904 2025-02-26,15:38:03.000,57,11082438,14005,0,1740584282,12949.48518463999,18.39322404000268,53372.5392792 2025-02-26,15:38:04.000,57,11082408,13645,0,1740584283,12949.33024951,18.365027519997966,53372.47639512001 2025-02-26,15:38:05.000,57,11082406,14285,0,1740584284,12949.16184175999,18.407322300001397,53372.41351104 2025-02-26,15:38:06.000,57,11082430,13525,0,1740584285,12949.000170319989,18.456666210004187,53372.34363984 2025-02-26,15:38:07.000,57,11082414,13845,0,1740584286,12948.885653049998,18.449617080004828,53372.31569136 2025-02-26,15:38:08.000,57,11082453,14045,0,1740584287,12948.784608399998,18.37912578000396,53372.25280728 2025-02-26,15:38:09.000,57,11082380,13405,0,1740584288,12948.656618510002,18.37912578000396,53372.23184592001 2025-02-26,15:38:10.000,57,11082395,13565,0,1740584289,12948.575782790002,18.400273170002038,53372.099090640004 2025-02-26,15:38:11.000,57,11082414,13645,0,1740584290,12948.481474449996,18.365027519997966,53372.099090640004 2025-02-26,15:38:12.000,57,11082410,13845,0,1740584291,12948.441056589996,18.3720766500046,53372.04319368001 2025-02-26,15:38:13.000,57,11082453,13925,0,1740584292,12948.346748249991,18.365027519997966,53371.98729672 2025-02-26,15:38:14.000,57,11082406,13765,0,1740584293,12948.32653931999,18.421420560000115,53371.89646416001 2025-02-26,15:38:15.000,57,11082421,13965,0,1740584294,12948.28612145999,18.456666210004187,53371.8405672 2025-02-26,15:38:16.000,57,11082399,13605,0,1740584295,12948.21202205,18.491911860000982,53371.8405672 2025-02-26,15:38:17.000,57,11082393,13765,0,1740584296,12948.016669059994,18.54830490000313,53371.770696 2025-02-26,15:38:18.000,57,11082428,14045,0,1740584297,12947.700062489988,18.661090980000154,53371.74973464 2025-02-26,15:38:19.000,57,11082413,13965,0,1740584298,12947.417137470002,18.830270099999325,53371.60300512 2025-02-26,15:38:20.000,57,11082440,13565,0,1740584299,12947.060113039995,18.97830183000042,53371.55409528 2025-02-26,15:38:21.000,57,11082425,13765,0,1740584300,12946.81086957,19.112235300002794,53371.51217256 2025-02-26,15:38:22.000,57,11082401,13605,0,1740584301,12946.588571339998,19.225021379999816,53371.47723696 2025-02-26,15:38:23.000,57,11082381,13605,0,1740584302,12946.447108829998,19.337807460004115,53371.449288480006 2025-02-26,15:38:24.000,57,11082427,13965,0,1740584303,12946.406690969998,19.37305311000091,53371.36544304 2025-02-26,15:38:25.000,57,11082417,13925,0,1740584304,12946.386482039998,19.464691799999855,53371.281597600006 2025-02-26,15:38:26.000,57,11082368,13605,0,1740584305,12946.480790379988,19.54928135999944,53371.27461048001 2025-02-26,15:38:27.000,57,11082406,13365,0,1740584306,12946.635725509994,19.464691799999855,53371.23967488 2025-02-26,15:38:28.000,57,11082363,13525,0,1740584307,12946.81086957,19.457642670000496,53371.23967488 2025-02-26,15:38:29.000,57,11082390,13605,0,1740584308,12946.88496897999,19.528133970001363,53371.19076504 2025-02-26,15:38:30.000,57,11082418,13885,0,1740584309,12946.89170529,19.54223223000008,53371.09993248 2025-02-26,15:38:31.000,57,11082413,13805,0,1740584310,12946.87149636,19.61272353000095,53371.044035520004 2025-02-26,15:38:32.000,57,11082383,13445,0,1740584311,12946.797396949994,19.676165700002457,53370.995125680005 2025-02-26,15:38:33.000,57,11082409,13445,0,1740584312,12946.730033849999,19.739607870003965,53370.95320296 2025-02-26,15:38:34.000,57,11082373,13445,0,1740584313,12946.568362409998,19.746657000003324,53370.90429312 2025-02-26,15:38:35.000,57,11082412,13645,0,1740584314,12946.399954660003,19.84534482000163,53370.8623704 2025-02-26,15:38:36.000,57,11082397,13885,0,1740584315,12946.258492150002,19.993376550002722,53370.79948632001 2025-02-26,15:38:37.000,57,11082386,13365,0,1740584316,12946.238283220002,20.148457410003175,53370.729615120006 2025-02-26,15:38:38.000,57,11082401,13605,0,1740584317,12946.265228459997,20.24714523000148,53370.69467952 2025-02-26,15:38:39.000,57,11082381,14045,0,1740584318,12946.346064179997,20.275341749998915,53370.62480832 2025-02-26,15:38:40.000,57,11082419,13485,0,1740584319,12946.447108829998,20.218948710004042,53370.540962880004 2025-02-26,15:38:41.000,57,11082404,13525,0,1740584320,12946.581835029989,20.19780131999869,53370.561924240006 2025-02-26,15:38:42.000,57,11082411,13805,0,1740584321,12946.716561229994,20.148457410003175,53370.47109168 2025-02-26,15:38:43.000,57,11082408,13565,0,1740584322,12946.81086957,20.042720459998236,53370.49904016 2025-02-26,15:38:44.000,57,11082432,13365,0,1740584323,12946.87149636,20.02157307000016,53370.422181840004 2025-02-26,15:38:45.000,57,11082410,13605,0,1740584324,12946.8310785,20.05681872000423,53370.42916896 2025-02-26,15:38:46.000,57,11082399,13685,0,1740584325,12946.75024278,20.07091698000295,53370.40122048 2025-02-26,15:38:47.000,57,11082400,13605,0,1740584326,12946.669407059999,20.169604800001252,53370.38724624001 2025-02-26,15:38:48.000,57,11082425,13605,0,1740584327,12946.460581449988,20.17665393000061,53370.33134928 2025-02-26,15:38:49.000,57,11082380,13965,0,1740584328,12946.184392739997,20.310587400002987,53370.3034008 2025-02-26,15:38:50.000,57,11082382,13565,0,1740584329,12945.928412959991,20.381078700003854,53370.35929776 2025-02-26,15:38:51.000,57,11082460,13805,0,1740584330,12945.72632365999,20.374029570004495,53370.24750384001 2025-02-26,15:38:52.000,57,11082406,13565,0,1740584331,12945.61180639,20.36698043999786,53370.21256824 2025-02-26,15:38:53.000,57,11082426,13845,0,1740584332,12945.618542699995,20.268292619999556,53370.14968416001 2025-02-26,15:38:54.000,57,11082405,13805,0,1740584333,12945.69264211,20.23304697000276,53370.07981296001 2025-02-26,15:38:55.000,57,11082462,13165,0,1740584334,12945.88799509999,20.19075218999933,53370.01692888 2025-02-26,15:38:56.000,57,11082446,13685,0,1740584335,12946.090084399992,20.106162629999744,53370.07282584 2025-02-26,15:38:57.000,57,11082424,13565,0,1740584336,12946.258492150002,20.099113500000385,53369.94705768 2025-02-26,15:38:58.000,57,11082437,13645,0,1740584337,12946.426899899998,20.092064370001026,53369.940070560006 2025-02-26,15:38:59.000,57,11082455,13885,0,1740584338,12946.602043959989,20.162555670001893,53369.94705768 2025-02-26,15:39:00.000,57,11082411,13765,0,1740584339,12946.669407059999,20.28944001000491,53369.940070560006 2025-02-26,15:39:01.000,57,11082448,13485,0,1740584340,12946.74350646999,20.47976652000216,53369.87718648 2025-02-26,15:39:02.000,57,11082429,13485,0,1740584341,12946.736770159994,20.726486070001556,53369.85622512 2025-02-26,15:39:03.000,57,11082396,13725,0,1740584342,12946.649198129999,21.00845126999775,53369.821289520005 2025-02-26,15:39:04.000,57,11082448,13605,0,1740584343,12946.561626099989,21.367956900001445,53369.83526376 2025-02-26,15:39:05.000,57,11082378,13085,0,1740584344,12946.426899899998,21.67811862000235,53369.80731528 2025-02-26,15:39:06.000,57,11082377,13525,0,1740584345,12946.312382629992,21.931887300001108,53369.821289520005 2025-02-26,15:39:07.000,57,11082405,13485,0,1740584346,12946.164183809997,22.03762424999877,53369.80731528 2025-02-26,15:39:08.000,57,11082473,13405,0,1740584347,12946.103557019997,22.072869900002843,53369.76539256001 2025-02-26,15:39:09.000,57,11082395,13605,0,1740584348,12946.137238570002,22.10106642000028,53369.76539256001 2025-02-26,15:39:10.000,57,11082452,13365,0,1740584349,12946.238283220002,22.065820770003484,53369.69552136001 2025-02-26,15:39:11.000,57,11082408,13565,0,1740584350,12946.312382629992,22.178606850000506,53369.723469840006 2025-02-26,15:39:12.000,57,11082400,13405,0,1740584351,12946.426899899998,22.439424659998622,53369.67456000001 2025-02-26,15:39:13.000,57,11082398,13845,0,1740584352,12946.581835029989,22.79188116000296,53369.73744408 2025-02-26,15:39:14.000,57,11082426,13405,0,1740584353,12946.81086957,23.207779830001527,53369.69552136001 2025-02-26,15:39:15.000,57,11082364,13885,0,1740584354,12947.06684934999,23.637776759998815,53369.73744408 2025-02-26,15:39:16.000,57,11082384,13765,0,1740584355,12947.363246989997,24.12416672999825,53369.7094956 2025-02-26,15:39:17.000,57,11082459,13445,0,1740584356,12947.828052379999,24.511868879999383,53369.79334104001 2025-02-26,15:39:18.000,57,11082460,13485,0,1740584357,12948.20528573999,24.730391910001345,53369.83526376 2025-02-26,15:39:19.000,57,11082437,13685,0,1740584358,12948.548837549992,24.892521900001157,53369.81430240001 2025-02-26,15:39:20.000,57,11082423,13485,0,1740584359,12948.845235189998,24.99120971999946,53369.84225088001 2025-02-26,15:39:21.000,57,11082415,13685,0,1740584360,12949.101214969989,25.026455370003532,53369.96801904 2025-02-26,15:39:22.000,57,11082402,13565,0,1740584361,12949.296567959995,24.9841605900001,53370.01692888 2025-02-26,15:39:23.000,57,11082431,13205,0,1740584362,12949.40434891999,24.920718419998593,53370.06583872 2025-02-26,15:39:24.000,57,11082423,13325,0,1740584363,12949.48518463999,24.86432538000372,53370.19160688 2025-02-26,15:39:25.000,57,11082425,13285,0,1740584364,12949.586229289991,24.843177989998367,53370.18461976 2025-02-26,15:39:26.000,57,11082440,13725,0,1740584365,12949.694010250001,24.885472770001797,53370.26147808 2025-02-26,15:39:27.000,57,11082431,13325,0,1740584366,12949.855681690002,25.00530797999818,53370.26147808 2025-02-26,15:39:28.000,57,11082401,13485,0,1740584367,12949.990407889993,25.125143190001836,53370.254490960004 2025-02-26,15:39:29.000,57,11082440,13565,0,1740584368,12950.172288259993,25.336617090004438,53370.324362160005 2025-02-26,15:39:30.000,57,11082441,13445,0,1740584369,12950.46194958999,25.56923837999784,53370.373272000004 2025-02-26,15:39:31.000,57,11082429,13485,0,1740584370,12950.75161092,25.794810539999162,53370.45013032 2025-02-26,15:39:32.000,57,11082452,13405,0,1740584371,12951.162525829997,26.0344809599992,53370.51301440001 2025-02-26,15:39:33.000,57,11082418,13765,0,1740584372,12951.586913359999,26.154316170002858,53370.540962880004 2025-02-26,15:39:34.000,57,11082391,13445,0,1740584373,12952.065191369991,26.182512690000294,53370.589872720004 2025-02-26,15:39:35.000,57,11082414,13605,0,1740584374,12952.469369969993,26.217758340004366,53370.72262800001 2025-02-26,15:39:36.000,57,11082391,13285,0,1740584375,12952.84660333,26.224807470003725,53370.79948632001 2025-02-26,15:39:37.000,57,11082378,13245,0,1740584376,12953.244045619991,26.224807470003725,53370.82044768001 2025-02-26,15:39:38.000,57,11082443,13165,0,1740584377,12953.553915880002,26.21070920999773,53370.90429312 2025-02-26,15:39:39.000,57,11082453,13325,0,1740584378,12953.816631969989,26.182512690000294,53371.071984 2025-02-26,15:39:40.000,57,11082467,13525,0,1740584379,12954.025457579999,26.21070920999773,53371.14884232 2025-02-26,15:39:41.000,57,11082430,13405,0,1740584380,12954.22754688,26.245954860001802,53371.211726400004 2025-02-26,15:39:42.000,57,11082448,13085,0,1740584381,12954.476790349996,26.245954860001802,53371.29557184 2025-02-26,15:39:43.000,57,11082415,13565,0,1740584382,12954.739506439997,26.238905730002443,53371.42134000001 2025-02-26,15:39:44.000,57,11082412,13485,0,1740584383,12954.840551089997,26.295298770004592,53371.47024984001 2025-02-26,15:39:45.000,57,11082456,13405,0,1740584384,12954.820342159997,26.408084850001615,53371.568069520006 2025-02-26,15:39:46.000,57,11082439,13325,0,1740584385,12954.833814780002,26.43628136999905,53371.65191496 2025-02-26,15:39:47.000,57,11082418,13885,0,1740584386,12954.779924299997,26.429232239999692,53371.784670240006 2025-02-26,15:39:48.000,57,11082454,13565,0,1740584387,12954.854023710002,26.44333049999841,53371.89646416001 2025-02-26,15:39:49.000,57,11082445,13325,0,1740584388,12954.941595739998,26.401035720002255,53371.9803096 2025-02-26,15:39:50.000,57,11082446,13365,0,1740584389,12954.982013599998,26.337593550000747,53372.04319368001 2025-02-26,15:39:51.000,57,11082390,13565,0,1740584390,12955.089794559994,26.330544420001388,53372.10607776 2025-02-26,15:39:52.000,57,11082437,13245,0,1740584391,12955.224520759999,26.30939703000331,53372.18293608 2025-02-26,15:39:53.000,57,11082468,13805,0,1740584392,12955.392928509995,26.32349529000203,53372.266781520004 2025-02-26,15:39:54.000,57,11082409,13485,0,1740584393,12955.595017809996,26.330544420001388,53372.30870424001 2025-02-26,15:39:55.000,57,11082404,13445,0,1740584394,12955.877942829997,26.32349529000203,53372.35062696 2025-02-26,15:39:56.000,57,11082405,13645,0,1740584395,12956.140658919998,26.288249639997957,53372.49735648001 2025-02-26,15:39:57.000,57,11082427,13605,0,1740584396,12956.389902389994,26.295298770004592,53372.574214800006 2025-02-26,15:39:58.000,57,11082400,13685,0,1740584397,12956.68630003,26.217758340004366,53372.63011176 2025-02-26,15:39:59.000,57,11082409,13285,0,1740584398,12957.036588149997,26.09792313000071,53372.769854160004 2025-02-26,15:40:00.000,57,11082438,13645,0,1740584399,12957.292567930002,26.006284440001764,53372.79780264 2025-02-26,15:40:01.000,57,11082391,13645,0,1740584400,12957.602438189999,25.87235096999939,53372.89562232 2025-02-26,15:40:02.000,57,11082421,13605,0,1740584401,12957.81800010999,25.73841750000429,53372.97946776001 2025-02-26,15:40:03.000,57,11082408,13285,0,1740584402,12957.91904475999,25.611533160001272,53373.11222304 2025-02-26,15:40:04.000,57,11082424,13285,0,1740584403,12957.93925368999,25.49169795000489,53373.18908136 2025-02-26,15:40:05.000,57,11082388,13725,0,1740584404,12957.85841796999,25.470550559999538,53373.27991392 2025-02-26,15:40:06.000,57,11082387,13325,0,1740584405,12957.82473642,25.50579621000361,53373.33581088001 2025-02-26,15:40:07.000,57,11082442,13565,0,1740584406,12957.750637009995,25.61858229000063,53373.440617680004 2025-02-26,15:40:08.000,57,11082409,13285,0,1740584407,12957.730428079994,25.63268054999935,53373.53145024001 2025-02-26,15:40:09.000,57,11082398,13445,0,1740584408,12957.67653759999,25.611533160001272,53373.60132144001 2025-02-26,15:40:10.000,57,11082421,13485,0,1740584409,12957.67653759999,25.597434900002554,53373.65023128001 2025-02-26,15:40:11.000,57,11082420,13885,0,1740584410,12957.63611973999,25.63972967999871,53373.75503808 2025-02-26,15:40:12.000,57,11082413,13725,0,1740584411,12957.63611973999,25.696122720000858,53373.80394792 2025-02-26,15:40:13.000,57,11082436,13525,0,1740584412,12957.76410963,25.73841750000429,53373.83888352001 2025-02-26,15:40:14.000,57,11082435,13565,0,1740584413,12957.993144169996,25.794810539999162,53373.92971608 2025-02-26,15:40:15.000,57,11082355,13485,0,1740584414,12958.269332880001,25.84415445000195,53373.99260016 2025-02-26,15:40:16.000,57,11082421,13725,0,1740584415,12958.545521589993,25.745466630003648,53374.02054864 2025-02-26,15:40:17.000,57,11082429,13605,0,1740584416,12958.801501369999,25.6890735900015,53374.062471360005 2025-02-26,15:40:18.000,57,11082358,13325,0,1740584417,12959.050744839995,25.604484030001913,53374.10439408001 2025-02-26,15:40:19.000,57,11082371,13485,0,1740584418,12959.24609783,25.597434900002554,53374.181252400005 2025-02-26,15:40:20.000,57,11082411,13405,0,1740584419,12959.407769270001,25.533992730001046,53374.23714936 2025-02-26,15:40:21.000,57,11082435,13525,0,1740584420,12959.549231780002,25.49874708000425,53374.31400768 2025-02-26,15:40:22.000,57,11082408,13325,0,1740584421,12959.657012739997,25.428255780003383,53374.36990464001 2025-02-26,15:40:23.000,57,11082387,13565,0,1740584422,12959.710903220002,25.322518829998444,53374.37689176 2025-02-26,15:40:24.000,57,11082379,13765,0,1740584423,12959.717639529998,25.16038883999863,53374.4956728 2025-02-26,15:40:25.000,57,11082396,13565,0,1740584424,12959.764793699993,24.99120971999946,53374.55855688001 2025-02-26,15:40:26.000,57,11082397,13365,0,1740584425,12959.710903220002,24.843177989998367,53374.59349248 2025-02-26,15:40:27.000,57,11082406,13405,0,1740584426,12959.643540119992,24.737441040000704,53374.64240232 2025-02-26,15:40:28.000,57,11082330,13245,0,1740584427,12959.576177019997,24.702195390003908,53374.67733792001 2025-02-26,15:40:29.000,57,11082355,13765,0,1740584428,12959.468396060001,24.730391910001345,53374.684325040005 2025-02-26,15:40:30.000,57,11082360,13725,0,1740584429,12959.333669859996,24.688097129997914,53374.740222 2025-02-26,15:40:31.000,57,11082396,13645,0,1740584430,12959.28651569,24.57531105000089,53374.76118336 2025-02-26,15:40:32.000,57,11082373,13165,0,1740584431,12959.25957044999,24.36383714999829,53374.76817048 2025-02-26,15:40:33.000,57,11082375,13405,0,1740584432,12959.21915258999,24.103019340000174,53374.77515760001 2025-02-26,15:40:34.000,57,11082376,14125,0,1740584433,12959.18547104,23.842201530002058,53374.81708032 2025-02-26,15:40:35.000,57,11082389,13605,0,1740584434,12959.14505318,23.630727629999456,53374.82406744001 2025-02-26,15:40:36.000,57,11082352,13685,0,1740584435,12959.06421746,23.524990680001792,53374.86599016 2025-02-26,15:40:37.000,57,11082374,13485,0,1740584436,12959.050744839995,23.468597639999643,53374.79611896001 2025-02-26,15:40:38.000,57,11082363,13485,0,1740584437,12958.990118049995,23.48269589999836,53374.84502880001 2025-02-26,15:40:39.000,57,11082372,13725,0,1740584438,12958.93622756999,23.58138372000394,53374.88695152 2025-02-26,15:40:40.000,57,11082359,13565,0,1740584439,12958.862128159999,23.658924150004168,53374.8799644 2025-02-26,15:40:41.000,57,11082364,13245,0,1740584440,12958.794765059989,23.665973280003527,53374.90791288 2025-02-26,15:40:42.000,57,11082364,13485,0,1740584441,12958.686984099993,23.574334590004582,53374.88695152 2025-02-26,15:40:43.000,57,11082400,13765,0,1740584442,12958.761083509999,23.32761503999791,53374.85900304 2025-02-26,15:40:44.000,57,11082404,13725,0,1740584443,12958.868864469994,23.010404189997644,53374.85900304 2025-02-26,15:40:45.000,57,11082387,13485,0,1740584444,12959.091162699995,22.714340730002732,53374.83105456 2025-02-26,15:40:46.000,57,11082406,13525,0,1740584445,12959.313460929996,22.397129880002467,53374.86599016 2025-02-26,15:40:47.000,57,11082398,13405,0,1740584446,12959.515550229997,22.129262939997716,53374.92887424 2025-02-26,15:40:48.000,57,11082410,13525,0,1740584447,12959.576177019997,21.90369078000367,53374.90791288 2025-02-26,15:40:49.000,57,11082389,13445,0,1740584448,12959.603122259992,21.8684451299996,53374.91490000001 2025-02-26,15:40:50.000,57,11082407,14005,0,1740584449,12959.475132369997,21.826150350003445,53374.94284848001 2025-02-26,15:40:51.000,57,11082432,13925,0,1740584450,12959.293251999996,21.819101220004086,53374.9847712 2025-02-26,15:40:52.000,57,11082398,13685,0,1740584451,12959.030535909995,21.847297740001522,53374.949835600004 2025-02-26,15:40:53.000,57,11082411,13285,0,1740584452,12958.734138269989,21.889592519997677,53374.949835600004 2025-02-26,15:40:54.000,57,11082381,14085,0,1740584453,12958.491631110002,21.981231210003898,53375.019706800005 2025-02-26,15:40:55.000,57,11082362,13525,0,1740584454,12958.370377530002,22.065820770003484,53374.99874544 2025-02-26,15:40:56.000,57,11082372,13525,0,1740584455,12958.303014429992,22.10811554999964,53375.01271968001 2025-02-26,15:40:57.000,57,11082362,13565,0,1740584456,12958.370377530002,22.213852500004577,53374.95682272 2025-02-26,15:40:58.000,57,11082417,13925,0,1740584457,12958.511840040002,22.26319641000009,53374.92887424 2025-02-26,15:40:59.000,57,11082449,13885,0,1740584458,12958.653302549988,22.27729466999881,53374.92887424 2025-02-26,15:41:00.000,57,11082392,13885,0,1740584459,12958.801501369999,22.234999890002655,53374.96380984001 2025-02-26,15:41:01.000,57,11082404,13845,0,1740584460,12958.89580970999,22.171557720001147,53374.91490000001 2025-02-26,15:41:02.000,57,11082432,13685,0,1740584461,12959.05748114999,22.030575119999412,53374.9847712 2025-02-26,15:41:03.000,57,11082388,13765,0,1740584462,12959.111371629995,21.91073991000303,53374.949835600004 2025-02-26,15:41:04.000,57,11082390,13685,0,1740584463,12959.131580559995,21.80500295999809,53374.99874544 2025-02-26,15:41:05.000,57,11082406,13765,0,1740584464,12959.070953769995,21.713364269999147,53374.92887424 2025-02-26,15:41:06.000,57,11082414,13805,0,1740584465,12958.990118049995,21.664020360003633,53374.99874544 2025-02-26,15:41:07.000,57,11082417,13685,0,1740584466,12958.909282329994,21.68516775000171,53375.00573256 2025-02-26,15:41:08.000,57,11082414,13925,0,1740584467,12958.774556129989,21.720413399998506,53374.99175832001 2025-02-26,15:41:09.000,57,11082406,13965,0,1740584468,12958.606148379993,21.74156079000386,53374.9847712 2025-02-26,15:41:10.000,57,11082376,13565,0,1740584469,12958.491631110002,21.7345116600045,53374.97778408 2025-02-26,15:41:11.000,57,11082425,13885,0,1740584470,12958.255860259997,21.68516775000171,53374.949835600004 2025-02-26,15:41:12.000,57,11082409,13565,0,1740584471,12958.12787037,21.579430800004047,53374.96380984001 2025-02-26,15:41:13.000,57,11082425,13765,0,1740584472,12958.00661679,21.438448200002313,53374.92887424 2025-02-26,15:41:14.000,57,11082470,13405,0,1740584473,12957.871890589995,21.318612989998655,53374.86599016 2025-02-26,15:41:15.000,57,11082413,13325,0,1740584474,12957.70348284,21.2763182100025,53374.90791288 2025-02-26,15:41:16.000,57,11082407,13645,0,1740584475,12957.595701879989,21.22697429999971,53374.900925760005 2025-02-26,15:41:17.000,57,11082416,13565,0,1740584476,12957.487920919993,21.22697429999971,53374.79611896001 2025-02-26,15:41:18.000,57,11082409,13605,0,1740584477,12957.413821509988,21.212876040000992,53374.733234880005 2025-02-26,15:41:19.000,57,11082393,13605,0,1740584478,12957.312776860002,21.191728650002915,53374.733234880005 2025-02-26,15:41:20.000,57,11082433,13725,0,1740584479,12957.218468519997,21.10008996000397,53374.66336368 2025-02-26,15:41:21.000,57,11082420,14005,0,1740584480,12957.016379219996,21.015500400004385,53374.614453840004 2025-02-26,15:41:22.000,57,11082373,13445,0,1740584481,12956.834498849996,20.86041954000393,53374.55156976 2025-02-26,15:41:23.000,57,11082413,13845,0,1740584482,12956.63914585999,20.59255259999918,53374.4956728 2025-02-26,15:41:24.000,57,11082411,13605,0,1740584483,12956.51789227999,20.352882179999142,53374.43278872 2025-02-26,15:41:25.000,57,11082379,13525,0,1740584484,12956.383166079999,20.19075218999933,53374.40484024 2025-02-26,15:41:26.000,57,11082415,13485,0,1740584485,12956.349484529994,20.04976959000487,53374.300033440006 2025-02-26,15:41:27.000,57,11082416,13605,0,1740584486,12956.288857739994,20.00747481000144,53374.22317512001 2025-02-26,15:41:28.000,57,11082363,13645,0,1740584487,12956.268648809993,20.042720459998236,53374.23714936 2025-02-26,15:41:29.000,57,11082418,13605,0,1740584488,12956.073295820002,20.07091698000295,53374.216188 2025-02-26,15:41:30.000,57,11082359,13645,0,1740584489,12955.850997590001,20.077966110002308,53374.15330392001 2025-02-26,15:41:31.000,57,11082398,13725,0,1740584490,12955.54112732999,20.02157307000016,53373.99958728 2025-02-26,15:41:32.000,57,11082395,13485,0,1740584491,12955.19757551999,19.83829569000227,53374.02054864 2025-02-26,15:41:33.000,57,11082407,13285,0,1740584492,12954.907914189993,19.619772660000308,53373.99260016 2025-02-26,15:41:34.000,57,11082377,13725,0,1740584493,12954.685615959992,19.31666006999876,53373.88080624 2025-02-26,15:41:35.000,57,11082439,13445,0,1740584494,12954.544153449991,18.9642035700017,53373.78298656 2025-02-26,15:41:36.000,57,11082381,13605,0,1740584495,12954.456581419996,18.654041850000795,53373.71311536 2025-02-26,15:41:37.000,57,11082402,13565,0,1740584496,12954.456581419996,18.38617491000332,53373.629269920006 2025-02-26,15:41:38.000,57,11082421,13645,0,1740584497,12954.44984511,18.259290570000303,53373.57337296001 2025-02-26,15:41:39.000,57,11082418,13525,0,1740584498,12954.463317729991,18.167651880001358,53373.50350176001 2025-02-26,15:41:40.000,57,11082400,13885,0,1740584499,12954.443108799991,18.160602750002,53373.39869496 2025-02-26,15:41:41.000,57,11082387,13805,0,1740584500,12954.355536769996,18.125357099997927,53373.293888160006 2025-02-26,15:41:42.000,57,11082409,13645,0,1740584501,12954.234283189995,18.040767539998342,53373.18209424 2025-02-26,15:41:43.000,57,11082404,13565,0,1740584502,12954.01872126999,17.899784940003883,53373.1331844 2025-02-26,15:41:44.000,57,11082438,13965,0,1740584503,12953.843577209998,17.857490160000452,53373.077287440006 2025-02-26,15:41:45.000,57,11082433,13565,0,1740584504,12953.661696839998,17.7024093,53372.993442 2025-02-26,15:41:46.000,57,11082400,13725,0,1740584505,12953.385508129992,17.582574090003618,53372.93055792001 2025-02-26,15:41:47.000,57,11082418,13365,0,1740584506,12953.06216524999,17.52618105000147,53372.839725360005 2025-02-26,15:41:48.000,57,11082420,13365,0,1740584507,12952.671459269994,17.554377569998906,53372.720944320004 2025-02-26,15:41:49.000,57,11082441,13645,0,1740584508,12952.307698529992,17.631917999999132,53372.66504736001 2025-02-26,15:41:50.000,57,11082381,14005,0,1740584509,12951.92372885999,17.681261910001922,53372.553253440004 2025-02-26,15:41:51.000,57,11082418,13565,0,1740584510,12951.62059490999,479.71648776000075,53372.44145952 2025-02-26,15:41:52.000,57,11082401,13845,0,1740584511,12951.411769299993,17.772900600000867,53372.32267848 2025-02-26,15:41:53.000,57,11082416,13565,0,1740584512,12951.303988339998,17.73765495000407,53372.266781520004 2025-02-26,15:41:54.000,57,11082381,13685,0,1740584513,12951.324197269998,17.660114520003845,53372.20389744 2025-02-26,15:41:55.000,57,11082373,13925,0,1740584514,12951.425241919998,17.617819740000414,53372.071142160006 2025-02-26,15:41:56.000,57,11082430,13405,0,1740584515,12951.53975918999,17.51913192000211,53371.99428384001 2025-02-26,15:41:57.000,57,11082399,13205,0,1740584516,12951.634067529994,17.497984530004032,53371.89646416001 2025-02-26,15:41:58.000,57,11082487,13405,0,1740584517,12951.76879373,17.554377569998906,53371.80563160001 2025-02-26,15:41:59.000,57,11082416,13405,0,1740584518,12951.856365759995,17.68831104000128,53371.77768312001 2025-02-26,15:42:00.000,57,11082438,13565,0,1740584519,12951.94393778999,17.92798146000132,53371.665889200005 2025-02-26,15:42:01.000,57,11082392,13525,0,1740584520,12951.97088303,18.188799269999436,53371.616979360006 2025-02-26,15:42:02.000,57,11082428,13405,0,1740584521,12952.01130089,18.449617080004828,53371.51915968001 2025-02-26,15:42:03.000,57,11082424,14045,0,1740584522,12951.916992549995,18.724533150001662,53371.449288480006 2025-02-26,15:42:04.000,57,11082378,13645,0,1740584523,12951.70816694,18.90781052999955,53371.449288480006 2025-02-26,15:42:05.000,57,11082421,13565,0,1740584524,12951.533022879994,18.936007050004264,53371.36544304 2025-02-26,15:42:06.000,57,11082400,13205,0,1740584525,12951.398296679989,18.879614010002115,53371.260636240004 2025-02-26,15:42:07.000,57,11082411,13725,0,1740584526,12951.351142509993,18.85141749000468,53371.20473928001 2025-02-26,15:42:08.000,57,11082465,13885,0,1740584527,12951.303988339998,18.872564880002756,53371.13486808001 2025-02-26,15:42:09.000,57,11082363,13565,0,1740584528,12951.344406199998,18.91485965999891,53371.10691960001 2025-02-26,15:42:10.000,57,11082407,13325,0,1740584529,12951.418505609989,19.041744000001927,53370.98115144 2025-02-26,15:42:11.000,57,11082434,13365,0,1740584530,12951.512813949994,19.19682486000238,53370.995125680005 2025-02-26,15:42:12.000,57,11082437,13485,0,1740584531,12951.485868709999,19.281414420001965,53370.995125680005 2025-02-26,15:42:13.000,57,11082386,13125,0,1740584532,12951.431978229994,19.38715136999963,53370.91128024 2025-02-26,15:42:14.000,57,11082476,13085,0,1740584533,12951.324197269998,19.471740929999214,53370.88333176 2025-02-26,15:42:15.000,57,11082456,13525,0,1740584534,12951.229888929993,19.485839189997932,53370.86935752001 2025-02-26,15:42:16.000,57,11082446,13365,0,1740584535,12951.135580590002,19.443544410001778,53370.85538328 2025-02-26,15:42:17.000,57,11082428,13685,0,1740584536,12951.128844279992,19.330758330004755,53370.84140904 2025-02-26,15:42:18.000,57,11082435,13205,0,1740584537,12951.196207380002,19.260267030003888,53370.7924992 2025-02-26,15:42:19.000,57,11082423,13445,0,1740584538,12951.270306789993,19.02764574000321,53370.69467952 2025-02-26,15:42:20.000,57,11082440,13605,0,1740584539,12951.351142509993,18.823220969999966,53370.68070528001 2025-02-26,15:42:21.000,57,11082423,13325,0,1740584540,12951.351142509993,18.710434890002944,53370.62480832 2025-02-26,15:42:22.000,57,11082442,13445,0,1740584541,12951.391560369993,18.689287500004866,53370.63179544001 2025-02-26,15:42:23.000,57,11082437,13085,0,1740584542,12951.283779409998,18.632894460002717,53370.67371816 2025-02-26,15:42:24.000,57,11082404,13925,0,1740584543,12951.243361549998,18.61174707000464,53370.589872720004 2025-02-26,15:42:25.000,57,11082374,13885,0,1740584544,12951.149053209992,18.583550549999927,53370.51301440001 2025-02-26,15:42:26.000,57,11082440,13565,0,1740584545,12951.162525829997,18.428469689999474,53370.48506592001 2025-02-26,15:42:27.000,57,11082407,13525,0,1740584546,12951.162525829997,18.27338882999902,53370.48506592001 2025-02-26,15:42:28.000,57,11082440,13845,0,1740584547,12951.196207380002,18.11830796999857,53370.45711744 2025-02-26,15:42:29.000,57,11082431,13605,0,1740584548,12951.223152619998,18.083062320001773,53370.492053040005 2025-02-26,15:42:30.000,57,11082397,13525,0,1740584549,12951.337669889988,18.026669279999624,53370.45013032 2025-02-26,15:42:31.000,57,11082438,13685,0,1740584550,12951.479132399989,18.076013190002413,53370.4082076 2025-02-26,15:42:32.000,57,11082388,13525,0,1740584551,12951.613858599994,18.231094050002866,53370.33134928 2025-02-26,15:42:33.000,57,11082421,13645,0,1740584552,12951.795738969995,18.3720766500046,53370.31737504001 2025-02-26,15:42:34.000,57,11082382,13925,0,1740584553,12951.896783619995,18.491911860000982,53370.26147808 2025-02-26,15:42:35.000,57,11082399,13925,0,1740584554,12951.937201479996,18.56945229000121,53370.254490960004 2025-02-26,15:42:36.000,57,11082389,13285,0,1740584555,12951.90351992999,18.534206640004413,53370.226542480006 2025-02-26,15:42:37.000,57,11082412,13605,0,1740584556,12951.916992549995,18.407322300001397,53370.18461976 2025-02-26,15:42:38.000,57,11082414,13565,0,1740584557,12951.94393778999,18.365027519997966,53370.19160688 2025-02-26,15:42:39.000,57,11082405,13965,0,1740584558,12951.93046517,18.245192310001585,53370.156671280005 2025-02-26,15:42:40.000,57,11082393,13565,0,1740584559,12951.9506741,18.13945536000392,53370.11474856 2025-02-26,15:42:41.000,57,11082396,13325,0,1740584560,12952.05171875,18.132406230004563,53370.12173568 2025-02-26,15:42:42.000,57,11082346,13565,0,1740584561,12952.024773509991,18.20994666000479,53370.13570992 2025-02-26,15:42:43.000,57,11082371,13325,0,1740584562,12952.01130089,18.3720766500046,53370.1636584 2025-02-26,15:42:44.000,57,11082391,13765,0,1740584563,12951.9506741,18.52010837999842,53370.19160688 2025-02-26,15:42:45.000,57,11082390,13405,0,1740584564,12951.78226634999,18.74568053999974,53370.12872280001 2025-02-26,15:42:46.000,57,11082387,13525,0,1740584565,12951.64754015,18.886663140001474,53370.156671280005 2025-02-26,15:42:47.000,57,11082403,13645,0,1740584566,12951.546495499999,18.97125270000106,53370.0937872 2025-02-26,15:42:48.000,57,11082431,13885,0,1740584567,12951.519550259989,19.01354748000449,53370.07282584 2025-02-26,15:42:49.000,57,11082391,13565,0,1740584568,12951.533022879994,19.105186170003435,53370.086800080004 2025-02-26,15:42:50.000,57,11082413,13365,0,1740584569,12951.714903249995,19.14748094999959,53370.01692888 2025-02-26,15:42:51.000,57,11082403,13605,0,1740584570,12951.97088303,19.15453007999895,53370.01692888 2025-02-26,15:42:52.000,57,11082413,13525,0,1740584571,12952.166236019992,19.260267030003888,53369.97500616 2025-02-26,15:42:53.000,57,11082417,13725,0,1740584572,12952.287489599992,19.492888320004568,53369.94705768 2025-02-26,15:42:54.000,57,11082408,13525,0,1740584573,12952.375061630002,19.72550960999797,53369.93308344001 2025-02-26,15:42:55.000,57,11082408,13485,0,1740584574,12952.442424729998,20.042720459998236,53369.94705768 2025-02-26,15:42:56.000,57,11082432,13125,0,1740584575,12952.354852700002,20.310587400002987,53369.87718648 2025-02-26,15:42:57.000,57,11082426,13805,0,1740584576,12952.213390190002,20.557306950002385,53369.90513496 2025-02-26,15:42:58.000,57,11082403,13605,0,1740584577,12952.044982439991,20.684191289998125,53369.86321224001 2025-02-26,15:42:59.000,57,11082453,13485,0,1740584578,12951.92372885999,20.733535200000915,53369.91212208001 2025-02-26,15:43:00.000,57,11082394,13605,0,1740584579,12951.91025624,20.684191289998125,53369.870199360004 2025-02-26,15:43:01.000,57,11082437,13925,0,1740584580,12951.815947899995,20.59255259999918,53369.87718648 2025-02-26,15:43:02.000,57,11082421,14245,0,1740584581,12951.80921159,20.59960172999854,53369.84225088001 2025-02-26,15:43:03.000,57,11082346,13405,0,1740584582,12951.90351992999,20.564356080001744,53369.80032816 2025-02-26,15:43:04.000,57,11082397,13885,0,1740584583,12952.01130089,20.6066508599979,53369.7793668 2025-02-26,15:43:05.000,57,11082389,13645,0,1740584584,12952.092136610001,20.69124042000476,53369.76539256001 2025-02-26,15:43:06.000,57,11082425,13845,0,1740584585,12952.327907459992,20.83222301999922,53369.7094956 2025-02-26,15:43:07.000,57,11082411,13285,0,1740584586,12952.442424729998,20.9309108400048,53369.66757288 2025-02-26,15:43:08.000,57,11082403,13485,0,1740584587,12952.489578899993,21.04369692000182,53369.68853424 2025-02-26,15:43:09.000,57,11082395,13925,0,1740584588,12952.536733069988,21.191728650002915,53369.69552136001 2025-02-26,15:43:10.000,57,11082384,13405,0,1740584589,12952.449161039993,21.33271125000465,53369.64661152001 2025-02-26,15:43:11.000,57,11082389,13565,0,1740584590,12952.361589009997,21.5230377600019,53369.604688800006 2025-02-26,15:43:12.000,57,11082420,13525,0,1740584591,12952.260544359997,21.755659050002578,53369.583727440004 2025-02-26,15:43:13.000,57,11082397,13885,0,1740584592,12952.206653879992,21.945985559999826,53369.604688800006 2025-02-26,15:43:14.000,57,11082436,13765,0,1740584593,12952.172972330001,22.13631207000435,53369.54879184001 2025-02-26,15:43:15.000,57,11082375,13965,0,1740584594,12952.132554470001,22.361884229998395,53369.52084336 2025-02-26,15:43:16.000,57,11082366,13845,0,1740584595,12952.186444949992,22.524014219998207,53369.51385624 2025-02-26,15:43:17.000,57,11082396,13925,0,1740584596,12952.334643770002,22.55221074000292,53369.52783048001 2025-02-26,15:43:18.000,57,11082427,13765,0,1740584597,12952.597359859989,22.50991595999949,53369.43001080001 2025-02-26,15:43:19.000,57,11082479,13525,0,1740584598,12952.96112059999,22.411228140001185,53369.436997920006 2025-02-26,15:43:20.000,57,11082379,13765,0,1740584599,12953.297936099996,22.242049020002014,53369.43001080001 2025-02-26,15:43:21.000,57,11082431,13645,0,1740584600,12953.567388499992,22.065820770003484,53369.45795928001 2025-02-26,15:43:22.000,57,11082416,13485,0,1740584601,12953.830104589993,21.953034689999186,53369.436997920006 2025-02-26,15:43:23.000,57,11082417,13645,0,1740584602,12954.03893019999,21.8684451299996,53369.38110096001 2025-02-26,15:43:24.000,57,11082428,13565,0,1740584603,12954.18039270999,21.889592519997677,53369.416036560004 2025-02-26,15:43:25.000,57,11082425,13485,0,1740584604,12954.274701049995,21.981231210003898,53369.43001080001 2025-02-26,15:43:26.000,57,11082387,13885,0,1740584605,12954.315118909995,22.09401729000092,53369.416036560004 2025-02-26,15:43:27.000,57,11082378,13725,0,1740584606,12954.274701049995,22.27024553999945,53369.37411384 2025-02-26,15:43:28.000,57,11082369,13925,0,1740584607,12954.193865329995,22.453522920004616,53369.44398504 2025-02-26,15:43:29.000,57,11082398,13605,0,1740584608,12954.01872126999,22.636800300002506,53369.367126720004 2025-02-26,15:43:30.000,57,11082412,13485,0,1740584609,12953.870522449994,22.707291600003373,53369.43001080001 2025-02-26,15:43:31.000,57,11082450,13725,0,1740584610,12953.708851009993,22.79188116000296,53369.42302368 2025-02-26,15:43:32.000,57,11082390,13565,0,1740584611,12953.621278979997,22.869421590003185,53369.45795928001 2025-02-26,15:43:33.000,57,11082360,13925,0,1740584612,12953.547179569992,22.989256799999566,53369.40904944001 2025-02-26,15:43:34.000,57,11082407,13365,0,1740584613,12953.607806359993,23.08089548999851,53369.43001080001 2025-02-26,15:43:35.000,57,11082407,13525,0,1740584614,12953.668433149993,23.207779830001527,53369.37411384 2025-02-26,15:43:36.000,57,11082384,14005,0,1740584615,12953.789686729993,23.348762430003262,53369.388088080006 2025-02-26,15:43:37.000,57,11082408,13445,0,1740584616,12953.863786139998,23.510892420003074,53369.36013960001 2025-02-26,15:43:38.000,57,11082434,13565,0,1740584617,12953.951358169994,23.644825889998174,53369.325204 2025-02-26,15:43:39.000,57,11082403,13205,0,1740584618,12954.052402819994,23.77171023000119,53369.325204 2025-02-26,15:43:40.000,57,11082368,13565,0,1740584619,12954.214074259995,23.94088935000036,53369.27629416 2025-02-26,15:43:41.000,57,11082422,13765,0,1740584620,12954.443108799991,24.145314120003604,53369.27629416 2025-02-26,15:43:42.000,57,11082454,13645,0,1740584621,12954.631725480001,24.39908280000236,53369.248345680004 2025-02-26,15:43:43.000,57,11082418,13405,0,1740584622,12954.833814780002,24.6387532200024,53369.269307040006 2025-02-26,15:43:44.000,57,11082408,13245,0,1740584623,12955.015695149988,24.87137451000308,53369.325204 2025-02-26,15:43:45.000,57,11082424,13845,0,1740584624,12955.211048139994,25.04055363000225,53369.29026840001 2025-02-26,15:43:46.000,57,11082356,13405,0,1740584625,12955.32556541,25.195634490002703,53369.28328128 2025-02-26,15:43:47.000,57,11082409,13605,0,1740584626,12955.48723685,25.25907666000421,53369.29026840001 2025-02-26,15:43:48.000,57,11082373,13525,0,1740584627,12955.64890829,25.315469699999085,53369.29026840001 2025-02-26,15:43:49.000,57,11082389,13725,0,1740584628,12955.763425559991,25.428255780003383,53369.26231992001 2025-02-26,15:43:50.000,57,11082443,14005,0,1740584629,12955.891415450002,25.56923837999784,53369.325204 2025-02-26,15:43:51.000,57,11082413,13765,0,1740584630,12955.992460100002,25.780712280000444,53369.33917824001 2025-02-26,15:43:52.000,57,11082421,13685,0,1740584631,12956.080032129998,25.92169488000218,53369.367126720004 2025-02-26,15:43:53.000,57,11082421,13285,0,1740584632,12956.201285709998,26.055628350004554,53369.38110096001 2025-02-26,15:43:54.000,57,11082424,13405,0,1740584633,12956.241703569998,26.154316170002858,53369.436997920006 2025-02-26,15:43:55.000,57,11082466,13565,0,1740584634,12956.410111319994,26.288249639997957,53369.45795928001 2025-02-26,15:43:56.000,57,11082399,13605,0,1740584635,12956.551573829995,26.365790069998184,53369.47892064001 2025-02-26,15:43:57.000,57,11082423,13525,0,1740584636,12956.59872799999,26.50677266999992,53369.534817600004 2025-02-26,15:43:58.000,57,11082447,13565,0,1740584637,12956.78060836999,26.73234483000124,53369.5697532 2025-02-26,15:43:59.000,57,11082417,13725,0,1740584638,12956.969225050001,26.94381873000384,53369.604688800006 2025-02-26,15:44:00.000,57,11082420,13405,0,1740584639,12957.171314350002,27.197587410002598,53369.6396244 2025-02-26,15:44:01.000,57,11082395,13245,0,1740584640,12957.427294129993,27.458405220000714,53369.68154712 2025-02-26,15:44:02.000,57,11082427,13365,0,1740584641,12957.75737331999,27.691026510001393,53369.71648272001 2025-02-26,15:44:03.000,57,11082432,13765,0,1740584642,12958.10766144,27.909549540003354,53369.7094956 2025-02-26,15:44:04.000,57,11082412,13325,0,1740584643,12958.457949559997,28.071679530003166,53369.772379680006 2025-02-26,15:44:05.000,57,11082387,13645,0,1740584644,12958.727401959994,28.17036735000147,53369.79334104001 2025-02-26,15:44:06.000,57,11082398,13205,0,1740584645,12958.909282329994,28.21971126000426,53369.84225088001 2025-02-26,15:44:07.000,57,11082418,13405,0,1740584646,12958.98338174,28.17036735000147,53369.988980400005 2025-02-26,15:44:08.000,57,11082429,13365,0,1740584647,12959.010326979995,28.085777790001885,53370.03090312001 2025-02-26,15:44:09.000,57,11082434,13245,0,1740584648,12958.93622756999,27.98708997000358,53370.14968416001 2025-02-26,15:44:10.000,57,11082413,13405,0,1740584649,12958.93622756999,27.88135301999864,53370.17763264001 2025-02-26,15:44:11.000,57,11082457,13525,0,1740584650,12958.91601863999,27.789714329999697,53370.26147808 2025-02-26,15:44:12.000,57,11082457,13005,0,1740584651,12958.969909119995,27.76856694000162,53370.324362160005 2025-02-26,15:44:13.000,57,11082397,13605,0,1740584652,12959.06421746,27.7544686800029,53370.36628488001 2025-02-26,15:44:14.000,57,11082409,13165,0,1740584653,12959.18547104,27.803812589998415,53370.45013032 2025-02-26,15:44:15.000,57,11082393,13325,0,1740584654,12959.279779379991,27.860205630000564,53370.4780788 2025-02-26,15:44:16.000,57,11082438,13125,0,1740584655,12959.508813920002,27.93069693000143,53370.52000152 2025-02-26,15:44:17.000,57,11082443,13645,0,1740584656,12959.785002629993,28.029384749999736,53370.55493712001 2025-02-26,15:44:18.000,57,11082452,13285,0,1740584657,12960.13529074999,28.106925179999962,53370.59685984 2025-02-26,15:44:19.000,57,11082422,13685,0,1740584658,12960.48557887,28.106925179999962,53370.63179544001 2025-02-26,15:44:20.000,57,11082427,13485,0,1740584659,12960.869548540002,28.092826920001244,53370.72262800001 2025-02-26,15:44:21.000,57,11082425,13365,0,1740584660,12961.206364039994,28.092826920001244,53370.78551208 2025-02-26,15:44:22.000,57,11082417,13445,0,1740584661,12961.50276168,28.022335620000376,53370.876344640004 2025-02-26,15:44:23.000,57,11082372,13365,0,1740584662,12961.76547777,27.909549540003354,53370.90429312 2025-02-26,15:44:24.000,57,11082431,13285,0,1740584663,12961.954094449997,27.832009110003128,53370.97416432 2025-02-26,15:44:25.000,57,11082370,13365,0,1740584664,12962.129238510002,27.733321290004824,53371.08595824001 2025-02-26,15:44:26.000,57,11082386,13965,0,1740584665,12962.176392679998,27.662829990003956,53371.260636240004 2025-02-26,15:44:27.000,57,11082424,13565,0,1740584666,12962.176392679998,27.564142169998377,53371.29557184 2025-02-26,15:44:28.000,57,11082368,13765,0,1740584667,12962.162920059993,27.47955260999879,53371.35845592 2025-02-26,15:44:29.000,57,11082372,13445,0,1740584668,12962.142711129993,27.430208700003277,53371.49121120001 2025-02-26,15:44:30.000,57,11082411,13565,0,1740584669,12962.149447440002,27.472503479999432,53371.57505664 2025-02-26,15:44:31.000,57,11082391,13325,0,1740584670,12962.243755779993,27.57824043000437,53371.568069520006 2025-02-26,15:44:32.000,57,11082374,13525,0,1740584671,12962.391954599989,27.747419550003542,53371.69383768 2025-02-26,15:44:33.000,57,11082444,13845,0,1740584672,12962.59404389999,27.93069693000143,53371.70781192001 2025-02-26,15:44:34.000,57,11082378,13325,0,1740584673,12962.769187959995,28.057581270004448,53371.784670240006 2025-02-26,15:44:35.000,57,11082421,13525,0,1740584674,12963.031904049996,28.18446561000019,53371.86152856 2025-02-26,15:44:36.000,57,11082421,13925,0,1740584675,12963.240729659992,28.262006040000415,53371.93838688 2025-02-26,15:44:37.000,57,11082404,13485,0,1740584676,12963.422610029993,28.374792120004713,53372.06415504001 2025-02-26,15:44:38.000,57,11082398,13925,0,1740584677,12963.611226709989,28.480529070002376,53372.18992320001 2025-02-26,15:44:39.000,57,11082418,13525,0,1740584678,12963.69206242999,28.515774719999172,53372.25280728 2025-02-26,15:44:40.000,57,11082398,13685,0,1740584679,12963.678589809999,28.452332549997664,53372.385562560004 2025-02-26,15:44:41.000,57,11082441,13325,0,1740584680,12963.617963019999,28.40298864000215,53372.48338224 2025-02-26,15:44:42.000,57,11082428,13605,0,1740584681,12963.570808849989,28.33954647000064,53372.49735648001 2025-02-26,15:44:43.000,57,11082397,13485,0,1740584682,12963.577545159998,28.254956910001056,53372.623124640006 2025-02-26,15:44:44.000,57,11082359,13485,0,1740584683,12963.564072539994,28.12807256999804,53372.65806024 2025-02-26,15:44:45.000,57,11082351,13605,0,1740584684,12963.698798739999,28.057581270004448,53372.7488928 2025-02-26,15:44:46.000,57,11082423,13445,0,1740584685,12963.867206489995,28.008237360001658,53372.79780264 2025-02-26,15:44:47.000,57,11082429,13565,0,1740584686,12964.09624102999,27.98708997000358,53372.909596560006 2025-02-26,15:44:48.000,57,11082395,13565,0,1740584687,12964.298330329992,27.94479519000015,53372.958506400006 2025-02-26,15:44:49.000,57,11082408,13325,0,1740584688,12964.493683319997,27.965942579998227,53372.96549352 2025-02-26,15:44:50.000,57,11082404,13365,0,1740584689,12964.655354759998,27.98708997000358,53373.08427456 2025-02-26,15:44:51.000,57,11082388,13845,0,1740584690,12964.810289889989,28.0011882300023,53373.14715864001 2025-02-26,15:44:52.000,57,11082404,13605,0,1740584691,12964.870916679989,28.0011882300023,53373.25196544 2025-02-26,15:44:53.000,57,11082363,13925,0,1740584692,12964.843971439994,27.95184431999951,53373.30087528 2025-02-26,15:44:54.000,57,11082368,13485,0,1740584693,12964.89112560999,27.888402149998,53373.39869496 2025-02-26,15:44:55.000,57,11082358,13605,0,1740584694,12964.965225019994,27.796763459999056,53373.49651464 2025-02-26,15:44:56.000,57,11082380,13565,0,1740584695,12965.046060739995,27.662829990003956,53373.559398720005 2025-02-26,15:44:57.000,57,11082373,13245,0,1740584696,12965.18078694,27.493650870004785,53373.66420552 2025-02-26,15:44:58.000,57,11082429,13965,0,1740584697,12965.308776829996,27.338570010004332,53373.629269920006 2025-02-26,15:44:59.000,57,11082352,13925,0,1740584698,12965.497393509992,27.12709611000173,53373.75503808 2025-02-26,15:45:00.000,57,11082441,13445,0,1740584699,12965.706219120002,26.964966120001918,53373.80394792 2025-02-26,15:45:01.000,57,11082389,13765,0,1740584700,12965.894835799998,26.816934390000824,53373.88779336001 2025-02-26,15:45:02.000,57,11082335,13285,0,1740584701,12966.036298309999,26.739393960000598,53373.943690320004 2025-02-26,15:45:03.000,57,11082380,13605,0,1740584702,12966.049770929989,26.753492219999316,53374.02753576 2025-02-26,15:45:04.000,57,11082363,13525,0,1740584703,12965.962198899993,26.795787000002747,53374.111381200004 2025-02-26,15:45:05.000,57,11082358,13885,0,1740584704,12965.719691739992,26.8380817799989,53374.1463168 2025-02-26,15:45:06.000,57,11082384,13245,0,1740584705,12965.409821479996,26.90152395000041,53374.216188 2025-02-26,15:45:07.000,57,11082400,13565,0,1740584706,12965.09995122,26.929720469997847,53374.230162240005 2025-02-26,15:45:08.000,57,11082431,13725,0,1740584707,12964.810289889989,26.8380817799989,53374.279072080004 2025-02-26,15:45:09.000,57,11082360,13645,0,1740584708,12964.614936899998,26.753492219999316,53374.26509784 2025-02-26,15:45:10.000,57,11082355,13565,0,1740584709,12964.500419629992,26.53496919000463,53374.33496904 2025-02-26,15:45:11.000,57,11082382,13605,0,1740584710,12964.507155940002,26.217758340004366,53374.33496904 2025-02-26,15:45:12.000,57,11082384,13485,0,1740584711,12964.567782730002,25.942842270000256,53374.32798192 2025-02-26,15:45:13.000,57,11082386,13525,0,1740584712,12964.689036309988,25.63268054999935,53374.348943280005 2025-02-26,15:45:14.000,57,11082447,13845,0,1740584713,12964.769872029989,25.428255780003383,53374.397853120005 2025-02-26,15:45:15.000,57,11082402,13405,0,1740584714,12964.870916679989,25.329567959997803,53374.43977584001 2025-02-26,15:45:16.000,57,11082411,13565,0,1740584715,12964.864180369994,25.237929269998858,53374.48868568001 2025-02-26,15:45:17.000,57,11082419,13605,0,1740584716,12964.742926789993,25.202683620002063,53374.516634160005 2025-02-26,15:45:18.000,57,11082429,13525,0,1740584717,12964.574519039998,25.181536230003985,53374.50265992 2025-02-26,15:45:19.000,57,11082395,13925,0,1740584718,12964.426320220002,25.139241450000554,53374.5306084 2025-02-26,15:45:20.000,57,11082374,13805,0,1740584719,12964.271385089996,25.132192320001195,53374.516634160005 2025-02-26,15:45:21.000,57,11082401,13565,0,1740584720,12964.278121399992,25.019406240004173,53374.48169856 2025-02-26,15:45:22.000,57,11082424,13605,0,1740584721,12964.291594019996,24.899571030000516,53374.467724320006 2025-02-26,15:45:23.000,57,11082442,13485,0,1740584722,12964.224230920001,24.652851480001118,53374.48169856 2025-02-26,15:45:24.000,57,11082405,13605,0,1740584723,12964.217494609991,24.377935410004284,53374.37689176 2025-02-26,15:45:25.000,57,11082413,13805,0,1740584724,12964.177076749991,24.05367543000466,53374.37689176 2025-02-26,15:45:26.000,57,11082387,13605,0,1740584725,12964.10297734,23.750562840003113,53374.36990464001 2025-02-26,15:45:27.000,57,11082425,13445,0,1740584726,12964.008668999995,23.468597639999643,53374.41881448001 2025-02-26,15:45:28.000,57,11082392,13645,0,1740584727,12963.82005232,23.214828960000887,53374.38387888 2025-02-26,15:45:29.000,57,11082391,13765,0,1740584728,12963.671853499989,23.14433766000002,53374.37689176 2025-02-26,15:45:30.000,57,11082380,13605,0,1740584729,12963.496709439998,23.20073070000217,53374.397853120005 2025-02-26,15:45:31.000,57,11082393,13485,0,1740584730,12963.335037999997,23.32761503999791,53374.38387888 2025-02-26,15:45:32.000,57,11082397,13405,0,1740584731,12963.213784419997,23.475646769999003,53374.31400768 2025-02-26,15:45:33.000,57,11082413,13605,0,1740584732,12963.146421320002,23.616629370000737,53374.30702056 2025-02-26,15:45:34.000,57,11082436,13605,0,1740584733,12963.058849289991,23.7223663199984,53374.25811072 2025-02-26,15:45:35.000,57,11082365,13765,0,1740584734,12963.045376670001,23.78580848999991,53374.20920088 2025-02-26,15:45:36.000,57,11082407,13405,0,1740584735,12963.045376670001,23.81400501000462,53374.15330392001 2025-02-26,15:45:37.000,57,11082369,13405,0,1740584736,12963.132948699997,23.77171023000119,53374.11836832 2025-02-26,15:45:38.000,57,11082441,13965,0,1740584737,12963.186839180002,23.680071540002245,53374.03452288001 2025-02-26,15:45:39.000,57,11082397,13525,0,1740584738,12963.314829069997,23.567285459997947,53374.02753576 2025-02-26,15:45:40.000,57,11082422,13525,0,1740584739,12963.355246929998,23.299418520000472,53373.95067744 2025-02-26,15:45:41.000,57,11082376,13485,0,1740584740,12963.469764199988,22.996305929998925,53373.91574184001 2025-02-26,15:45:42.000,57,11082386,13485,0,1740584741,12963.510182059988,22.608603779997793,53373.92272896 2025-02-26,15:45:43.000,57,11082440,13285,0,1740584742,12963.503445749993,22.234999890002655,53373.81792216001 2025-02-26,15:45:44.000,57,11082395,13565,0,1740584743,12963.483236819993,21.988280340003257,53373.78298656 2025-02-26,15:45:45.000,57,11082391,13525,0,1740584744,12963.368719550002,21.80500295999809,53373.76901232001 2025-02-26,15:45:46.000,57,11082405,13445,0,1740584745,12963.328301690002,21.68516775000171,53373.66420552 2025-02-26,15:45:47.000,57,11082423,13445,0,1740584746,12963.159893939992,21.69221688000107,53373.6572184 2025-02-26,15:45:48.000,57,11082386,13565,0,1740584747,12963.085794530001,21.656971230004274,53373.64324416 2025-02-26,15:45:49.000,57,11082411,13565,0,1740584748,12962.88370523,21.600578190002125,53373.629269920006 2025-02-26,15:45:50.000,57,11082390,13685,0,1740584749,12962.769187959995,21.47369384999911,53373.53843736 2025-02-26,15:45:51.000,57,11082397,13405,0,1740584750,12962.62098914,21.304514729999937,53373.47555328 2025-02-26,15:45:52.000,57,11082365,13845,0,1740584751,12962.53341710999,21.09304083000461,53373.440617680004 2025-02-26,15:45:53.000,57,11082373,13925,0,1740584752,12962.432372459989,20.902714320000086,53373.40568208001 2025-02-26,15:45:54.000,57,11082338,13485,0,1740584753,12962.425636149994,20.747633459999633,53373.342798000005 2025-02-26,15:45:55.000,57,11082399,14165,0,1740584754,12962.331327809989,20.69124042000476,53373.28690104001 2025-02-26,15:45:56.000,57,11082391,13725,0,1740584755,12962.284173639993,20.64189651000197,53373.26593968001 2025-02-26,15:45:57.000,57,11082376,13605,0,1740584756,12962.277437329998,20.69124042000476,53373.16113288 2025-02-26,15:45:58.000,57,11082393,13525,0,1740584757,12962.331327809989,20.82517388999986,53373.09126168 2025-02-26,15:45:59.000,57,11082400,13765,0,1740584758,12962.365009359994,20.902714320000086,53373.08427456 2025-02-26,15:46:00.000,57,11082425,13485,0,1740584759,12962.466054009994,20.9309108400048,53373.04235184 2025-02-26,15:46:01.000,57,11082391,13925,0,1740584760,12962.51320817999,20.895665190000727,53372.96549352 2025-02-26,15:46:02.000,57,11082361,13765,0,1740584761,12962.55362603999,20.775829980004346,53372.97248064 2025-02-26,15:46:03.000,57,11082385,13565,0,1740584762,12962.51320817999,20.63484738000261,53372.86767384 2025-02-26,15:46:04.000,57,11082411,13685,0,1740584763,12962.486262939994,20.486815650001517,53372.84671248 2025-02-26,15:46:05.000,57,11082413,13965,0,1740584764,12962.412163529989,20.29648914000427,53372.78382840001 2025-02-26,15:46:06.000,57,11082379,14165,0,1740584765,12962.365009359994,20.035671329998877,53372.70697008 2025-02-26,15:46:07.000,57,11082409,13725,0,1740584766,12962.311118879988,19.78190265000012,53372.68600872 2025-02-26,15:46:08.000,57,11082408,13565,0,1740584767,12962.250492089988,19.584527010003512,53372.64408600001 2025-02-26,15:46:09.000,57,11082371,13765,0,1740584768,12962.196601609998,19.450593540001137,53372.58120192 2025-02-26,15:46:10.000,57,11082432,13605,0,1740584769,12962.109029580002,19.37305311000091,53372.56722768001 2025-02-26,15:46:11.000,57,11082448,13685,0,1740584770,12962.007984930002,19.281414420001965,53372.553253440004 2025-02-26,15:46:12.000,57,11082419,14085,0,1740584771,12961.893467659997,19.161579209998308,53372.47639512001 2025-02-26,15:46:13.000,57,11082393,13925,0,1740584772,12961.74526884,19.062891390000004,53372.41351104 2025-02-26,15:46:14.000,57,11082390,13285,0,1740584773,12961.610542639995,18.92190878999827,53372.34363984 2025-02-26,15:46:15.000,57,11082368,13925,0,1740584774,12961.509497989995,18.78797532000317,53372.30870424001 2025-02-26,15:46:16.000,57,11082385,13645,0,1740584775,12961.39498071999,18.632894460002717,53372.21088456001 2025-02-26,15:46:17.000,57,11082378,13885,0,1740584776,12961.307408689994,18.442567949998192,53372.16197472001 2025-02-26,15:46:18.000,57,11082430,13525,0,1740584777,12961.172682489989,18.245192310001585,53372.14101336001 2025-02-26,15:46:19.000,57,11082407,13565,0,1740584778,12961.058165219998,18.0478166699977,53372.14101336001 2025-02-26,15:46:20.000,57,11082434,13805,0,1740584779,12960.930175330002,17.843391900001734,53372.099090640004 2025-02-26,15:46:21.000,57,11082435,13645,0,1740584780,12960.795449129997,17.730605820004712,53371.99428384001 2025-02-26,15:46:22.000,57,11082378,13365,0,1740584781,12960.627041380001,17.624868869999773,53371.9803096 2025-02-26,15:46:23.000,57,11082423,13845,0,1740584782,12960.492315179996,17.554377569998906,53371.882489920004 2025-02-26,15:46:24.000,57,11082387,13485,0,1740584783,12960.36432529,17.51913192000211,53371.85454144001 2025-02-26,15:46:25.000,57,11082434,13685,0,1740584784,12960.23633539999,17.441591490001883,53371.735760400006 2025-02-26,15:46:26.000,57,11082394,13325,0,1740584785,12960.088136579994,17.307658019999508,53371.72178616 2025-02-26,15:46:27.000,57,11082414,13725,0,1740584786,12959.919728829998,17.152577159999055,53371.65191496 2025-02-26,15:46:28.000,57,11082411,13645,0,1740584787,12959.704166909993,16.962250650001806,53371.63794072001 2025-02-26,15:46:29.000,57,11082438,13565,0,1740584788,12959.461659749992,16.849464570004784,53371.596018000004 2025-02-26,15:46:30.000,57,11082426,13725,0,1740584789,12959.28651569,16.764875009997922,53371.498198320005 2025-02-26,15:46:31.000,57,11082440,13365,0,1740584790,12959.06421746,16.771924140004558,53371.39339152001 2025-02-26,15:46:32.000,57,11082422,13245,0,1740584791,12958.882337089999,16.743727619999845,53371.35845592 2025-02-26,15:46:33.000,57,11082416,13645,0,1740584792,12958.740874579998,16.856513700004143,53371.3165332 2025-02-26,15:46:34.000,57,11082470,13605,0,1740584793,12958.404059079992,16.88471022000158,53371.211726400004 2025-02-26,15:46:35.000,57,11082432,13365,0,1740584794,12958.060507269991,16.93405413000437,53371.113906720006 2025-02-26,15:46:36.000,57,11082432,13925,0,1740584795,12957.663064979999,16.976348910000524,53371.044035520004 2025-02-26,15:46:37.000,57,11082426,13405,0,1740584796,12957.299304239998,17.09618412000418,53370.91826736001 2025-02-26,15:46:38.000,57,11082437,13485,0,1740584797,12956.915334569996,17.10323325000354,53370.827434800005 2025-02-26,15:46:39.000,57,11082458,13765,0,1740584798,12956.55831013999,17.201921070001845,53370.69467952 2025-02-26,15:46:40.000,57,11082405,13405,0,1740584799,12956.255176189989,17.27946150000207,53370.52698864 2025-02-26,15:46:41.000,57,11082422,13525,0,1740584800,12956.032877960002,17.33585454000422,53370.45711744 2025-02-26,15:46:42.000,57,11082455,13325,0,1740584801,12955.871206520002,17.34290367000358,53370.34532352001 2025-02-26,15:46:43.000,57,11082470,13245,0,1740584802,12955.729744010001,17.30060889000015,53370.2335296 2025-02-26,15:46:44.000,57,11082389,13405,0,1740584803,12955.635435669996,17.258314110003994,53370.07981296001 2025-02-26,15:46:45.000,57,11082416,13445,0,1740584804,12955.56133625999,17.187822810003127,53370.04487736 2025-02-26,15:46:46.000,57,11082412,13565,0,1740584805,12955.46029160999,17.152577159999055,53369.93308344001 2025-02-26,15:46:47.000,57,11082454,13445,0,1740584806,12955.352510649995,17.159626289998414,53369.81430240001 2025-02-26,15:46:48.000,57,11082422,13765,0,1740584807,12955.251465999994,17.244215849998,53369.80731528 2025-02-26,15:46:49.000,57,11082420,13325,0,1740584808,12955.069585629994,17.32880541000486,53369.7094956 2025-02-26,15:46:50.000,57,11082464,13765,0,1740584809,12954.800133229997,17.34995280000294,53369.54180472 2025-02-26,15:46:51.000,57,11082407,13445,0,1740584810,12954.618252859997,17.490935400004673,53369.40904944001 2025-02-26,15:46:52.000,57,11082415,13485,0,1740584811,12954.36900939,17.596672350002336,53369.33917824001 2025-02-26,15:46:53.000,57,11082435,13245,0,1740584812,12954.26122842999,17.70945842999936,53369.23437144 2025-02-26,15:46:54.000,57,11082410,13605,0,1740584813,12954.06587544,17.850441030001093,53369.10860328 2025-02-26,15:46:55.000,57,11082371,13765,0,1740584814,12954.005248649999,18.019620150000264,53369.0107836 2025-02-26,15:46:56.000,57,11082416,13605,0,1740584815,12953.971567099994,18.202897529998154,53368.912963920004 2025-02-26,15:46:57.000,57,11082367,13325,0,1740584816,12953.937885549989,18.350929259999248,53368.85706696001 2025-02-26,15:46:58.000,57,11082407,13405,0,1740584817,12953.890731379994,18.56240316000185,53368.78020864 2025-02-26,15:46:59.000,57,11082396,13565,0,1740584818,12953.917676619989,18.74568053999974,53368.68238896 2025-02-26,15:47:00.000,57,11082417,13605,0,1740584819,12953.937885549989,18.943056180003623,53368.626492 2025-02-26,15:47:01.000,57,11082406,13885,0,1740584820,12953.850313519994,19.13338269000087,53368.57059504001 2025-02-26,15:47:02.000,57,11082372,13685,0,1740584821,12953.877258759989,19.38010224000027,53368.47277536001 2025-02-26,15:47:03.000,57,11082402,13565,0,1740584822,12953.830104589993,19.584527010003512,53368.430852640005 2025-02-26,15:47:04.000,57,11082394,13565,0,1740584823,12953.796423039988,19.739607870003965,53368.36796856 2025-02-26,15:47:05.000,57,11082392,13405,0,1740584824,12953.756005179988,19.859443080000347,53368.263161760005 2025-02-26,15:47:06.000,57,11082427,13485,0,1740584825,12953.749268869993,19.95108176999929,53368.25617464001 2025-02-26,15:47:07.000,57,11082372,14005,0,1740584826,12953.628015289993,20.106162629999744,53368.20027768 2025-02-26,15:47:08.000,57,11082405,13445,0,1740584827,12953.553915880002,20.169604800001252,53368.08149664 2025-02-26,15:47:09.000,57,11082388,13685,0,1740584828,12953.452871230002,20.310587400002987,53368.06053528 2025-02-26,15:47:10.000,57,11082400,13445,0,1740584829,12953.324881339991,20.41632435000065,53367.976689840005 2025-02-26,15:47:11.000,57,11082404,13605,0,1740584830,12953.230573,20.613699990004534,53367.95572848 2025-02-26,15:47:12.000,57,11082403,13725,0,1740584831,12953.14973728,20.88156693000201,53367.82996032001 2025-02-26,15:47:13.000,57,11082414,13605,0,1740584832,12953.035220009995,21.163532129998202,53367.7880376 2025-02-26,15:47:14.000,57,11082414,13445,0,1740584833,12952.96112059999,21.445497330001672,53367.72515352 2025-02-26,15:47:15.000,57,11082356,13605,0,1740584834,12952.96112059999,21.74860992000322,53367.63432096001 2025-02-26,15:47:16.000,57,11082375,13925,0,1740584835,12952.94764798,22.009427730001335,53367.58541112001 2025-02-26,15:47:17.000,57,11082420,13405,0,1740584836,12952.974593219995,22.27024553999945,53367.56444976001 2025-02-26,15:47:18.000,57,11082404,13565,0,1740584837,12953.02174738999,22.453522920004616,53367.5085528 2025-02-26,15:47:19.000,57,11082433,13885,0,1740584838,12953.075637869995,22.68614420999802,53367.45265584 2025-02-26,15:47:20.000,57,11082389,13485,0,1740584839,12953.08911049,22.883519850001903,53367.41073312 2025-02-26,15:47:21.000,57,11082373,13765,0,1740584840,12953.08911049,23.094993750004505,53367.354836160004 2025-02-26,15:47:22.000,57,11082409,13925,0,1740584841,12953.19015514,23.30646764999983,53367.305926320005 2025-02-26,15:47:23.000,57,11082410,13405,0,1740584842,12953.203627759991,23.53908894000051,53367.2640036 2025-02-26,15:47:24.000,57,11082395,13285,0,1740584843,12953.116055729995,23.78580848999991,53367.22208088 2025-02-26,15:47:25.000,57,11082388,14085,0,1740584844,12953.08237417999,24.06072456000402,53367.17317104 2025-02-26,15:47:26.000,57,11082356,13405,0,1740584845,12953.04195631999,24.307444110003416,53367.11028696001 2025-02-26,15:47:27.000,57,11082419,13565,0,1740584846,12953.075637869995,24.533016270004737,53367.11727408 2025-02-26,15:47:28.000,57,11082423,13405,0,1740584847,12953.04869263,24.673998869999195,53367.05439 2025-02-26,15:47:29.000,57,11082413,14045,0,1740584848,12953.04195631999,24.737441040000704,53367.040415760006 2025-02-26,15:47:30.000,57,11082401,13685,0,1740584849,12953.06216524999,24.82203060000029,53367.02644152 2025-02-26,15:47:31.000,57,11082407,13765,0,1740584850,12953.217100379996,24.941865810003947,53367.00548016 2025-02-26,15:47:32.000,57,11082362,13525,0,1740584851,12953.338353959996,24.99825884999882,53366.9495832 2025-02-26,15:47:33.000,57,11082427,13645,0,1740584852,12953.473080160002,25.118094060002477,53366.9495832 2025-02-26,15:47:34.000,57,11082386,13645,0,1740584853,12953.580861119997,25.237929269998858,53366.984518799996 2025-02-26,15:47:35.000,57,11082435,14085,0,1740584854,12953.715587319988,25.378911870000593,53366.92862184 2025-02-26,15:47:36.000,57,11082446,13565,0,1740584855,12953.897467689989,25.562189249998482,53366.92862184 2025-02-26,15:47:37.000,57,11082405,13845,0,1740584856,12954.1062933,25.773663150001084,53366.99150592001 2025-02-26,15:47:38.000,57,11082403,13565,0,1740584857,12954.294909979995,25.992186180003046,53367.040415760006 2025-02-26,15:47:39.000,57,11082421,13685,0,1740584858,12954.436372489996,26.182512690000294,53367.06836424 2025-02-26,15:47:40.000,57,11082403,13805,0,1740584859,12954.456581419996,26.408084850001615,53367.089325600005 2025-02-26,15:47:41.000,57,11082429,13645,0,1740584860,12954.557626069996,26.66185353000037,53367.11727408 2025-02-26,15:47:42.000,57,11082394,13525,0,1740584861,12954.523944519991,26.90857307999977,53367.13124832001 2025-02-26,15:47:43.000,57,11082392,13925,0,1740584862,12954.496999279996,27.162341759998526,53367.17317104 2025-02-26,15:47:44.000,57,11082386,13925,0,1740584863,12954.463317729991,27.34561914000369,53367.24304224 2025-02-26,15:47:45.000,57,11082413,13845,0,1740584864,12954.463317729991,27.59938782000245,53367.27099072 2025-02-26,15:47:46.000,57,11082444,13685,0,1740584865,12954.517208209996,27.76856694000162,53367.305926320005 2025-02-26,15:47:47.000,57,11082413,13405,0,1740584866,12954.631725480001,27.888402149998,53367.31291344 2025-02-26,15:47:48.000,57,11082381,13565,0,1740584867,12954.759715369997,27.972991710004862,53367.34086192 2025-02-26,15:47:49.000,57,11082364,13645,0,1740584868,12954.833814780002,27.99413910000294,53367.36881040001 2025-02-26,15:47:50.000,57,11082358,13845,0,1740584869,12954.961804669998,28.085777790001885,53367.41772024001 2025-02-26,15:47:51.000,57,11082431,13885,0,1740584870,12955.049376699993,28.17741648000083,53367.49457856001 2025-02-26,15:47:52.000,57,11082416,13725,0,1740584871,12955.110003489994,28.33954647000064,53367.53650128001 2025-02-26,15:47:53.000,57,11082357,13885,0,1740584872,12955.204311829999,28.494627330001094,53367.56444976001 2025-02-26,15:47:54.000,57,11082441,14085,0,1740584873,12955.251465999994,28.63560993000283,53367.61335960001 2025-02-26,15:47:55.000,57,11082404,13645,0,1740584874,12955.312092789994,28.790690790003282,53367.66226944001 2025-02-26,15:47:56.000,57,11082375,14045,0,1740584875,12955.37945588999,28.903476870000304,53367.73912776 2025-02-26,15:47:57.000,57,11082395,13685,0,1740584876,12955.48723685,29.065606860000116,53367.7880376 2025-02-26,15:47:58.000,57,11082415,13485,0,1740584877,12955.56133625999,29.234785979999288,53367.83694744 2025-02-26,15:47:59.000,57,11082402,13845,0,1740584878,12955.66911722,29.333473800004867,53367.87188304001 2025-02-26,15:48:00.000,57,11082364,13525,0,1740584879,12955.729744010001,29.467407269999967,53367.88585728 2025-02-26,15:48:01.000,57,11082413,13565,0,1740584880,12955.763425559991,29.544947700000193,53367.9627156 2025-02-26,15:48:02.000,57,11082402,13925,0,1740584881,12955.850997590001,29.65773378000449,53367.9627156 2025-02-26,15:48:03.000,57,11082392,13765,0,1740584882,12955.952042240002,29.749372470003436,53368.06053528 2025-02-26,15:48:04.000,57,11082423,13965,0,1740584883,12956.073295820002,29.86215855000046,53368.06752240001 2025-02-26,15:48:05.000,57,11082410,13805,0,1740584884,12956.282121429998,29.91150246000325,53368.095470880005 2025-02-26,15:48:06.000,57,11082416,13725,0,1740584885,12956.490947039994,29.918551590002608,53368.13040648 2025-02-26,15:48:07.000,57,11082393,13925,0,1740584886,12956.6660911,29.946748110000044,53368.13739360001 2025-02-26,15:48:08.000,57,11082461,13485,0,1740584887,12956.854707779996,29.946748110000044,53368.22123904 2025-02-26,15:48:09.000,57,11082448,13805,0,1740584888,12957.036588149997,30.03133766999963,53368.22123904 2025-02-26,15:48:10.000,57,11082372,13485,0,1740584889,12957.191523280002,30.179369400000724,53368.25617464001 2025-02-26,15:48:11.000,57,11082401,13445,0,1740584890,12957.346458409993,30.24281157000223,53368.34002008 2025-02-26,15:48:12.000,57,11082388,13605,0,1740584891,12957.487920919993,30.3133028700031,53368.409891280004 2025-02-26,15:48:13.000,57,11082371,13565,0,1740584892,12957.562020329999,30.341499390000536,53368.47277536001 2025-02-26,15:48:14.000,57,11082442,13605,0,1740584893,12957.61591080999,30.362646779998613,53368.53565944 2025-02-26,15:48:15.000,57,11082359,13445,0,1740584894,12957.595701879989,30.369695909997972,53368.59155640001 2025-02-26,15:48:16.000,57,11082378,13605,0,1740584895,12957.602438189999,30.334450260001177,53368.65444048 2025-02-26,15:48:17.000,57,11082391,13805,0,1740584896,12957.649592359994,30.376745040004607,53368.68937608001 2025-02-26,15:48:18.000,57,11082429,13765,0,1740584897,12957.72369177,30.404941560002044,53368.77322152 2025-02-26,15:48:19.000,57,11082412,13605,0,1740584898,12957.81800010999,30.390843300003326,53368.82213136 2025-02-26,15:48:20.000,57,11082387,13245,0,1740584899,12957.94599,30.355597649999254,53368.864054080004 2025-02-26,15:48:21.000,57,11082391,13885,0,1740584900,12958.04703465,30.369695909997972,53368.89898968 2025-02-26,15:48:22.000,57,11082375,13645,0,1740584901,12958.12787037,30.454285470004834,53368.982835120005 2025-02-26,15:48:23.000,57,11082358,13445,0,1740584902,12958.228915020001,30.454285470004834,53369.031744960004 2025-02-26,15:48:24.000,57,11082370,13565,0,1740584903,12958.235651329996,30.43313807999948,53369.10860328 2025-02-26,15:48:25.000,57,11082405,13325,0,1740584904,12958.282805499992,30.404941560002044,53369.13655176 2025-02-26,15:48:26.000,57,11082385,13485,0,1740584905,12958.276069189997,30.4472363399982,53369.269307040006 2025-02-26,15:48:27.000,57,11082411,13725,0,1740584906,12958.262596569992,30.48248199000227,53369.29026840001 2025-02-26,15:48:28.000,57,11082402,14045,0,1740584907,12958.255860259997,30.531825899997784,53369.29725552 2025-02-26,15:48:29.000,57,11082436,12965,0,1740584908,12958.269332880001,30.54592416000378,53369.37411384 2025-02-26,15:48:30.000,57,11082435,13565,0,1740584909,12958.195233469996,30.560022420002497,53369.42302368 2025-02-26,15:48:31.000,57,11082384,13845,0,1740584910,12958.188497160001,30.53887503000442,53369.485907760005 2025-02-26,15:48:32.000,57,11082463,13925,0,1740584911,12958.208706090001,30.517727639999066,53369.56276608 2025-02-26,15:48:33.000,57,11082425,14085,0,1740584912,12958.262596569992,30.510678509999707,53369.5697532 2025-02-26,15:48:34.000,57,11082402,13445,0,1740584913,12958.242387639992,30.510678509999707,53369.66757288 2025-02-26,15:48:35.000,57,11082476,13685,0,1740584914,12958.282805499992,30.503629380000348,53369.66058576 2025-02-26,15:48:36.000,57,11082384,13525,0,1740584915,12958.316487049997,30.560022420002497,53369.63263728 2025-02-26,15:48:37.000,57,11082410,13925,0,1740584916,12958.383850149992,30.595268069999292,53369.67456000001 2025-02-26,15:48:38.000,57,11082429,13845,0,1740584917,12958.478158489997,30.616415460004646,53369.73045696 2025-02-26,15:48:39.000,57,11082439,13165,0,1740584918,12958.538785279998,30.71510328000295,53369.751418320004 2025-02-26,15:48:40.000,57,11082427,13805,0,1740584919,12958.599412069998,30.792643710003176,53369.82827664 2025-02-26,15:48:41.000,57,11082430,13325,0,1740584920,12958.686984099993,30.997068479999143,53369.89814784 2025-02-26,15:48:42.000,57,11082406,13205,0,1740584921,12958.707193029994,31.095756300004723,53369.93308344001 2025-02-26,15:48:43.000,57,11082419,13285,0,1740584922,12958.814973989989,31.229689769999823,53369.94705768 2025-02-26,15:48:44.000,57,11082462,13285,0,1740584923,12958.882337089999,31.328377589998126,53369.988980400005 2025-02-26,15:48:45.000,57,11082441,13285,0,1740584924,12958.90254602,31.384770630000276,53370.04487736 2025-02-26,15:48:46.000,57,11082429,13165,0,1740584925,12959.06421746,31.49050757999794,53370.0937872 2025-02-26,15:48:47.000,57,11082424,13445,0,1740584926,12959.06421746,31.560998879998806,53370.12872280001 2025-02-26,15:48:48.000,57,11082419,13245,0,1740584927,12959.17873472999,31.617391920000955,53370.2335296 2025-02-26,15:48:49.000,57,11082451,13685,0,1740584928,12959.23936151999,31.666735830003745,53370.19859400001 2025-02-26,15:48:50.000,57,11082404,13445,0,1740584929,12959.347142480001,31.70198148000054,53370.3034008 2025-02-26,15:48:51.000,57,11082439,13485,0,1740584930,12959.448187130001,31.71607973999926,53370.35231064 2025-02-26,15:48:52.000,57,11082389,13325,0,1740584931,12959.582913329992,31.75132539000333,53370.38724624001 2025-02-26,15:48:53.000,57,11082402,13605,0,1740584932,12959.663749049992,31.800669299998845,53370.46410456001 2025-02-26,15:48:54.000,57,11082404,13565,0,1740584933,12959.758057389998,31.899357120004424,53370.42916896 2025-02-26,15:48:55.000,57,11082399,13685,0,1740584934,12959.818684179998,31.962799289998657,53370.45711744 2025-02-26,15:48:56.000,57,11082422,13645,0,1740584935,12959.919728829998,31.97689755000465,53370.50602728 2025-02-26,15:48:57.000,57,11082436,13325,0,1740584936,12960.007300859994,32.06148711000424,53370.56891136 2025-02-26,15:48:58.000,57,11082407,13285,0,1740584937,12960.11508181999,32.10378189000039,53370.59685984 2025-02-26,15:48:59.000,57,11082386,13565,0,1740584938,12960.26328064,32.12492927999847,53370.64576968 2025-02-26,15:49:00.000,57,11082396,13645,0,1740584939,12960.36432529,32.13197840999783,53370.67371816 2025-02-26,15:49:01.000,57,11082449,13605,0,1740584940,12960.499051489991,32.10378189000039,53370.67371816 2025-02-26,15:49:02.000,57,11082405,13765,0,1740584941,12960.620305069991,32.04738884999824,53370.729615120006 2025-02-26,15:49:03.000,57,11082482,13445,0,1740584942,12960.755031269997,31.98394668000401,53370.708653760004 2025-02-26,15:49:04.000,57,11082393,13485,0,1740584943,12960.822394369992,31.955750159999297,53370.71564088 2025-02-26,15:49:05.000,57,11082422,13405,0,1740584944,12960.896493779997,31.871160599999712,53370.827434800005 2025-02-26,15:49:06.000,57,11082430,13605,0,1740584945,12960.883021159992,31.821816690004198,53370.8623704 2025-02-26,15:49:07.000,57,11082374,13445,0,1740584946,12960.889757470002,31.687883220001822,53370.876344640004 2025-02-26,15:49:08.000,57,11082346,13925,0,1740584947,12960.923439019993,31.58214627000416,53370.9322416 2025-02-26,15:49:09.000,57,11082388,13485,0,1740584948,12960.923439019993,31.448212800001784,53370.96019008 2025-02-26,15:49:10.000,57,11082405,13765,0,1740584949,12960.930175330002,31.33542672000476,53370.97416432 2025-02-26,15:49:11.000,57,11082390,13525,0,1740584950,12960.909966400002,31.24378802999854,53370.98115144 2025-02-26,15:49:12.000,57,11082457,13645,0,1740584951,12960.869548540002,31.166247599998314,53371.02307416 2025-02-26,15:49:13.000,57,11082374,13405,0,1740584952,12960.822394369992,31.12395282000216,53370.95320296 2025-02-26,15:49:14.000,57,11082327,13485,0,1740584953,12960.734822339997,31.102805430004082,53371.044035520004 2025-02-26,15:49:15.000,57,11082402,13565,0,1740584954,12960.606832450001,31.06755978000001,53371.03006128 2025-02-26,15:49:16.000,57,11082402,13365,0,1740584955,12960.552941969996,30.997068479999143,53370.98115144 2025-02-26,15:49:17.000,57,11082398,13445,0,1740584956,12960.43842469999,30.88428240000212,53370.98115144 2025-02-26,15:49:18.000,57,11082381,13325,0,1740584957,12960.350852669995,30.813791100001254,53370.96019008 2025-02-26,15:49:19.000,57,11082424,13485,0,1740584958,12960.23633539999,30.778545450004458,53370.97416432 2025-02-26,15:49:20.000,57,11082381,13805,0,1740584959,12960.05445502999,30.66575937000016,53370.93922872001 2025-02-26,15:49:21.000,57,11082417,13405,0,1740584960,12959.899519899998,30.60231719999865,53370.91128024 2025-02-26,15:49:22.000,57,11082413,13925,0,1740584961,12959.683957979993,30.54592416000378,53370.91826736001 2025-02-26,15:49:23.000,57,11082339,13765,0,1740584962,12959.515550229997,30.4472363399982,53370.88333176 2025-02-26,15:49:24.000,57,11082369,13845,0,1740584963,12959.333669859996,30.383794170003966,53370.84839616001 2025-02-26,15:49:25.000,57,11082396,13725,0,1740584964,12959.111371629995,30.285106349998387,53370.83442192 2025-02-26,15:49:26.000,57,11082370,13605,0,1740584965,12958.909282329994,30.235762440002873,53370.75057648001 2025-02-26,15:49:27.000,57,11082408,13565,0,1740584966,12958.713929339989,30.2005167899988,53370.75057648001 2025-02-26,15:49:28.000,57,11082334,13525,0,1740584967,12958.538785279998,30.221664180004154,53370.659743920005 2025-02-26,15:49:29.000,57,11082390,13845,0,1740584968,12958.242387639992,30.193467659999442,53370.60384696001 2025-02-26,15:49:30.000,57,11082382,13605,0,1740584969,12957.952726309995,30.179369400000724,53370.56891136 2025-02-26,15:49:31.000,57,11082396,13245,0,1740584970,12957.70348284,30.235762440002873,53370.54795 2025-02-26,15:49:32.000,57,11082388,13525,0,1740584971,12957.440766749998,30.285106349998387,53370.45013032 2025-02-26,15:49:33.000,57,11082391,13845,0,1740584972,12957.225204829992,30.30625374000374,53370.42916896 2025-02-26,15:49:34.000,57,11082327,13765,0,1740584973,12957.070269700002,30.397892430002685,53370.35231064 2025-02-26,15:49:35.000,57,11082353,13805,0,1740584974,12956.955752429996,30.468383730003552,53370.24051672 2025-02-26,15:49:36.000,57,11082353,14045,0,1740584975,12956.84797147,30.567071550001856,53370.18461976 2025-02-26,15:49:37.000,57,11082380,13365,0,1740584976,12956.71998157999,30.6587102400008,53370.11474856 2025-02-26,15:49:38.000,57,11082420,13405,0,1740584977,12956.62567324,30.792643710003176,53370.086800080004 2025-02-26,15:49:39.000,57,11082388,13245,0,1740584978,12956.56504645,30.877233270002762,53370.00295464 2025-02-26,15:49:40.000,57,11082392,13765,0,1740584979,12956.51789227999,31.004117609998502,53369.97500616 2025-02-26,15:49:41.000,57,11082400,13925,0,1740584980,12956.49768334999,31.088707169998088,53369.93308344001 2025-02-26,15:49:42.000,57,11082375,13565,0,1740584981,12956.48421073,31.264935420003894,53369.89814784 2025-02-26,15:49:43.000,57,11082346,13445,0,1740584982,12956.376429769989,31.434114540003065,53369.78635392 2025-02-26,15:49:44.000,57,11082395,13685,0,1740584983,12956.356220839989,31.53985149000073,53369.870199360004 2025-02-26,15:49:45.000,57,11082376,14165,0,1740584984,12956.356220839989,31.74427626000397,53369.7793668 2025-02-26,15:49:46.000,57,11082358,14005,0,1740584985,12956.356220839989,31.93460277000122,53369.7793668 2025-02-26,15:49:47.000,57,11082390,13805,0,1740584986,12956.369693459994,32.082634500002314,53369.74443120001 2025-02-26,15:49:48.000,57,11082392,13765,0,1740584987,12956.389902389994,32.1672240600019,53369.68154712 2025-02-26,15:49:49.000,57,11082408,13565,0,1740584988,12956.376429769989,32.18837144999998,53369.68154712 2025-02-26,15:49:50.000,57,11082387,13645,0,1740584989,12956.43705655999,32.2659118800002,53369.62565016001 2025-02-26,15:49:51.000,57,11082403,13525,0,1740584990,12956.45726548999,32.35050143999979,53369.583727440004 2025-02-26,15:49:52.000,57,11082407,13405,0,1740584991,12956.49768334999,32.371648829997866,53369.56276608 2025-02-26,15:49:53.000,57,11082363,13525,0,1740584992,12956.571782759995,32.49853317000088,53369.52783048001 2025-02-26,15:49:54.000,57,11082410,13645,0,1740584993,12956.62567324,32.57607360000111,53369.534817600004 2025-02-26,15:49:55.000,57,11082388,14125,0,1740584994,12956.67956371999,32.63246664000326,53369.499882 2025-02-26,15:49:56.000,57,11082406,13765,0,1740584995,12956.74692682,32.702957940004126,53369.45097216 2025-02-26,15:49:57.000,57,11082321,13765,0,1740584996,12956.854707779996,32.75230184999964,53369.45795928001 2025-02-26,15:49:58.000,57,11082406,13845,0,1740584997,12956.975961359996,32.77344923999772,53369.3950752 2025-02-26,15:49:59.000,57,11082419,13765,0,1740584998,12957.103951249992,32.78754750000371,53369.3950752 2025-02-26,15:50:00.000,57,11082363,13725,0,1740584999,12957.191523280002,32.78049837000435,53369.38110096001 2025-02-26,15:50:01.000,57,11082396,13605,0,1740585000,12957.265622689993,32.79459663000307,53369.38110096001 2025-02-26,15:50:02.000,57,11082390,13405,0,1740585001,12957.353194720003,32.879186190002656,53369.30424264 2025-02-26,15:50:03.000,57,11082415,13565,0,1740585002,12957.407085199993,32.942628360004164,53369.37411384 2025-02-26,15:50:04.000,57,11082416,14085,0,1740585003,12957.474448299989,32.935579230004805,53369.38110096001 2025-02-26,15:50:05.000,57,11082374,13765,0,1740585004,12957.467711989993,32.94967749000352,53369.367126720004 2025-02-26,15:50:06.000,57,11082371,13605,0,1740585005,12957.575492949989,33.02721792000375,53369.42302368 2025-02-26,15:50:07.000,57,11082404,13845,0,1740585006,12957.61591080999,33.02016879000439,53369.42302368 2025-02-26,15:50:08.000,57,11082407,13685,0,1740585007,12957.61591080999,33.076561829999264,53369.43001080001 2025-02-26,15:50:09.000,57,11082395,13445,0,1740585008,12957.642856049999,33.08361095999862,53369.45097216 2025-02-26,15:50:10.000,57,11082366,13645,0,1740585009,12957.622647119999,33.104758350003976,53369.416036560004 2025-02-26,15:50:11.000,57,11082373,13285,0,1740585010,12957.595701879989,33.118856610002695,53369.47193352 2025-02-26,15:50:12.000,57,11082394,14085,0,1740585011,12957.541811399999,33.118856610002695,53369.44398504 2025-02-26,15:50:13.000,57,11082401,13605,0,1740585012,12957.474448299989,33.125905740002054,53369.47193352 2025-02-26,15:50:14.000,57,11082403,13765,0,1740585013,12957.427294129993,33.05541444000119,53369.44398504 2025-02-26,15:50:15.000,57,11082357,13725,0,1740585014,12957.440766749998,32.91443183999945,53369.42302368 2025-02-26,15:50:16.000,57,11082361,13765,0,1740585015,12957.427294129993,32.82279315000051,53369.45795928001 2025-02-26,15:50:17.000,57,11082387,13565,0,1740585016,12957.413821509988,32.63246664000326,53369.45097216 2025-02-26,15:50:18.000,57,11082426,14045,0,1740585017,12957.353194720003,32.63246664000326,53369.47193352 2025-02-26,15:50:19.000,57,11082365,14005,0,1740585018,12957.353194720003,32.56197534000239,53369.40206232 2025-02-26,15:50:20.000,57,11082406,13725,0,1740585019,12957.393612579988,32.52672968999832,53369.44398504 2025-02-26,15:50:21.000,57,11082420,13405,0,1740585020,12957.427294129993,32.470336650003446,53369.367126720004 2025-02-26,15:50:22.000,57,11082410,13885,0,1740585021,12957.494657229989,32.46328752000409,53369.325204 2025-02-26,15:50:23.000,57,11082419,13885,0,1740585022,12957.501393539998,32.371648829997866,53369.43001080001 2025-02-26,15:50:24.000,57,11082376,13565,0,1740585023,12957.494657229989,32.23066623000341,53369.37411384 2025-02-26,15:50:25.000,57,11082376,13645,0,1740585024,12957.481184609998,32.11083101999975,53369.367126720004 2025-02-26,15:50:26.000,57,11082441,13725,0,1740585025,12957.481184609998,31.99099581000337,53369.367126720004 2025-02-26,15:50:27.000,57,11082381,13925,0,1740585026,12957.481184609998,31.92755364000186,53369.36013960001 2025-02-26,15:50:28.000,57,11082378,13565,0,1740585027,12957.487920919993,31.871160599999712,53369.33917824001 2025-02-26,15:50:29.000,57,11082385,13565,0,1740585028,12957.562020329999,31.850013210001634,53369.45795928001 2025-02-26,15:50:30.000,57,11082435,13685,0,1740585029,12957.467711989993,31.807718429998204,53369.42302368 2025-02-26,15:50:31.000,57,11082390,13765,0,1740585030,12957.420557819998,31.821816690004198,53369.45097216 2025-02-26,15:50:32.000,57,11082374,13525,0,1740585031,12957.339722099998,31.835914950002916,53369.45097216 2025-02-26,15:50:33.000,57,11082367,14045,0,1740585032,12957.285831619993,31.807718429998204,53369.485907760005 2025-02-26,15:50:34.000,57,11082410,13845,0,1740585033,12957.245413759993,31.842964080002275,53369.44398504 2025-02-26,15:50:35.000,57,11082395,13445,0,1740585034,12957.211732210002,31.850013210001634,53369.47193352 2025-02-26,15:50:36.000,57,11082409,13605,0,1740585035,12957.117423869997,31.871160599999712,53369.499882 2025-02-26,15:50:37.000,57,11082430,13965,0,1740585036,12957.083742319992,31.871160599999712,53369.4649464 2025-02-26,15:50:38.000,57,11082379,14085,0,1740585037,12956.989433980001,31.821816690004198,53369.44398504 2025-02-26,15:50:39.000,57,11082399,13645,0,1740585038,12956.942279809991,31.779521910000767,53369.534817600004 2025-02-26,15:50:40.000,57,11082411,13605,0,1740585039,12956.78060836999,31.75837452000269,53369.534817600004 2025-02-26,15:50:41.000,57,11082376,13485,0,1740585040,12956.733454199995,31.71607973999926,53369.59770168001 2025-02-26,15:50:42.000,57,11082401,13685,0,1740585041,12956.652618479995,31.631490179999673,53369.5697532 2025-02-26,15:50:43.000,57,11082401,13845,0,1740585042,12956.531364899995,31.546900620000088,53369.54879184001 2025-02-26,15:50:44.000,57,11082470,13445,0,1740585043,12956.51789227999,31.441163670002425,53369.59071456 2025-02-26,15:50:45.000,57,11082405,13285,0,1740585044,12956.48421073,31.384770630000276,53369.61866304 2025-02-26,15:50:46.000,57,11082377,13245,0,1740585045,12956.410111319994,31.30018107000069,53369.61167592 2025-02-26,15:50:47.000,57,11082382,13805,0,1740585046,12956.41684762999,31.18034586000431,53369.67456000001 2025-02-26,15:50:48.000,57,11082406,13605,0,1740585047,12956.41684762999,31.138051080000878,53369.63263728 2025-02-26,15:50:49.000,57,11082382,13565,0,1740585048,12956.430320249994,31.08165803999873,53369.61866304 2025-02-26,15:50:50.000,57,11082399,13525,0,1740585049,12956.45726548999,31.032314130003215,53369.59071456 2025-02-26,15:50:51.000,57,11082373,13525,0,1740585050,12956.450529179994,30.997068479999143,53369.583727440004 2025-02-26,15:50:52.000,57,11082417,13725,0,1740585051,12956.490947039994,30.926577179998276,53369.59071456 2025-02-26,15:50:53.000,57,11082398,13525,0,1740585052,12956.55831013999,30.9054297900002,53369.62565016001 2025-02-26,15:50:54.000,57,11082398,13565,0,1740585053,12956.67956371999,30.820840230000613,53369.62565016001 2025-02-26,15:50:55.000,57,11082428,13565,0,1740585054,12956.74019050999,30.750348929999745,53369.54180472 2025-02-26,15:50:56.000,57,11082392,13565,0,1740585055,12956.84797147,30.72215241000231,53369.59770168001 2025-02-26,15:50:57.000,57,11082393,13605,0,1740585056,12956.975961359996,30.67280849999952,53369.583727440004 2025-02-26,15:50:58.000,57,11082376,13605,0,1740585057,12957.043324459992,30.567071550001856,53369.59071456 2025-02-26,15:50:59.000,57,11082363,13525,0,1740585058,12957.090478630002,30.510678509999707,53369.59071456 2025-02-26,15:51:00.000,57,11082413,13485,0,1740585059,12957.157841729997,30.454285470004834,53369.57674032001 2025-02-26,15:51:01.000,57,11082457,13685,0,1740585060,12957.218468519997,30.362646779998613,53369.5697532 2025-02-26,15:51:02.000,57,11082452,13085,0,1740585061,12957.279095309998,30.32035200000246,53369.54180472 2025-02-26,15:51:03.000,57,11082398,13445,0,1740585062,12957.332985790003,30.24986070000159,53369.56276608 2025-02-26,15:51:04.000,57,11082465,13605,0,1740585063,12957.386876269993,30.221664180004154,53369.57674032001 2025-02-26,15:51:05.000,57,11082406,13725,0,1740585064,12957.427294129993,30.278057219999027,53369.5697532 2025-02-26,15:51:06.000,57,11082410,13525,0,1740585065,12957.386876269993,30.327401130001817,53369.5697532 2025-02-26,15:51:07.000,57,11082407,13525,0,1740585066,12957.366667339993,30.278057219999027,53369.54879184001 2025-02-26,15:51:08.000,57,11082380,13565,0,1740585067,12957.427294129993,30.235762440002873,53369.51385624 2025-02-26,15:51:09.000,57,11082423,13485,0,1740585068,12957.508129849994,30.151172880003287,53369.436997920006 2025-02-26,15:51:10.000,57,11082437,13725,0,1740585069,12957.588965569994,30.130025489997934,53369.42302368 2025-02-26,15:51:11.000,57,11082397,13925,0,1740585070,12957.629383429994,30.13707462000457,53369.367126720004 2025-02-26,15:51:12.000,57,11082390,13925,0,1740585071,12957.642856049999,30.13707462000457,53369.43001080001 2025-02-26,15:51:13.000,57,11082403,13565,0,1740585072,12957.78431856,30.172320270001364,53369.35315248 2025-02-26,15:51:14.000,57,11082436,13525,0,1740585073,12957.84494535,30.179369400000724,53369.33219112 2025-02-26,15:51:15.000,57,11082407,13565,0,1740585074,12957.86515428,30.151172880003287,53369.34616536 2025-02-26,15:51:16.000,57,11082374,13485,0,1740585075,12957.831472729995,30.13707462000457,53369.29725552 2025-02-26,15:51:17.000,57,11082422,13285,0,1740585076,12957.892099519995,30.094779840001138,53369.269307040006 2025-02-26,15:51:18.000,57,11082452,13365,0,1740585077,12958.053770959996,30.193467659999442,53369.22738432 2025-02-26,15:51:19.000,57,11082392,13725,0,1740585078,12958.154815609996,30.29920461000438,53369.16450024 2025-02-26,15:51:20.000,57,11082444,13405,0,1740585079,12958.228915020001,30.29920461000438,53369.15751312 2025-02-26,15:51:21.000,57,11082412,13565,0,1740585080,12958.282805499992,30.327401130001817,53369.1155904 2025-02-26,15:51:22.000,57,11082397,13765,0,1740585081,12958.370377530002,30.348548519999895,53369.09462904001 2025-02-26,15:51:23.000,57,11082430,12965,0,1740585082,12958.491631110002,30.355597649999254,53369.08764192 2025-02-26,15:51:24.000,57,11082376,13605,0,1740585083,12958.646566239993,30.334450260001177,53369.080654800004 2025-02-26,15:51:25.000,57,11082419,13245,0,1740585084,12958.754347199989,30.334450260001177,53369.01777072 2025-02-26,15:51:26.000,57,11082414,13405,0,1740585085,12958.882337089999,30.341499390000536,53369.031744960004 2025-02-26,15:51:27.000,57,11082404,13405,0,1740585086,12959.09789900999,30.44018720999884,53369.03873208 2025-02-26,15:51:28.000,57,11082443,13605,0,1740585087,12959.252834139996,30.454285470004834,53369.031744960004 2025-02-26,15:51:29.000,57,11082378,13845,0,1740585088,12959.448187130001,30.43313807999948,53369.05969344 2025-02-26,15:51:30.000,57,11082450,13765,0,1740585089,12959.582913329992,30.42608895000012,53369.052706320006 2025-02-26,15:51:31.000,57,11082369,13605,0,1740585090,12959.818684179998,30.454285470004834,53369.080654800004 2025-02-26,15:51:32.000,57,11082401,13685,0,1740585091,12960.014037169989,30.49658025000099,53369.03873208 2025-02-26,15:51:33.000,57,11082367,13725,0,1740585092,12960.25654432999,30.560022420002497,53369.1155904 2025-02-26,15:51:34.000,57,11082343,13765,0,1740585093,12960.43842469999,30.616415460004646,53369.13655176 2025-02-26,15:51:35.000,57,11082368,13485,0,1740585094,12960.633777689996,30.65166111000144,53369.150526000005 2025-02-26,15:51:36.000,57,11082374,13765,0,1740585095,12960.802185439992,30.66575937000016,53369.199435840004 2025-02-26,15:51:37.000,57,11082379,13245,0,1740585096,12960.923439019993,30.644611980002082,53369.20642296 2025-02-26,15:51:38.000,57,11082341,13725,0,1740585097,12961.091846769988,30.595268069999292,53369.22738432 2025-02-26,15:51:39.000,57,11082347,13565,0,1740585098,12961.240045589999,30.595268069999292,53369.30424264 2025-02-26,15:51:40.000,57,11082434,13725,0,1740585099,12961.280463449999,30.517727639999066,53369.33917824001 2025-02-26,15:51:41.000,57,11082395,13485,0,1740585100,12961.368035479994,30.47543286000291,53369.416036560004 2025-02-26,15:51:42.000,57,11082378,13485,0,1740585101,12961.34109024,30.454285470004834,53369.47193352 2025-02-26,15:51:43.000,57,11082388,14045,0,1740585102,12961.428662269995,30.376745040004607,53369.47892064001 2025-02-26,15:51:44.000,57,11082387,13245,0,1740585103,12961.3815081,30.285106349998387,53369.51385624 2025-02-26,15:51:45.000,57,11082428,13285,0,1740585104,12961.32088131,30.26395896000031,53369.56276608 2025-02-26,15:51:46.000,57,11082395,13685,0,1740585105,12961.27372713999,30.292155479997746,53369.59071456 2025-02-26,15:51:47.000,57,11082372,13485,0,1740585106,12961.246781899994,30.32035200000246,53369.61866304 2025-02-26,15:51:48.000,57,11082371,13645,0,1740585107,12961.206364039994,30.327401130001817,53369.6396244 2025-02-26,15:51:49.000,57,11082438,13605,0,1740585108,12961.206364039994,30.390843300003326,53369.69552136001 2025-02-26,15:51:50.000,57,11082363,13765,0,1740585109,12961.199627729999,30.42608895000012,53369.61866304 2025-02-26,15:51:51.000,57,11082424,14085,0,1740585110,12961.199627729999,30.397892430002685,53369.66757288 2025-02-26,15:51:52.000,57,11082397,13525,0,1740585111,12961.192891419989,30.3133028700031,53369.702508480004 2025-02-26,15:51:53.000,57,11082370,13685,0,1740585112,12961.091846769988,30.115927229999215,53369.71648272001 2025-02-26,15:51:54.000,57,11082405,13485,0,1740585113,12961.024483669993,30.02428854000027,53369.76539256001 2025-02-26,15:51:55.000,57,11082415,13605,0,1740585114,12960.977329499998,29.996092020002834,53369.73045696 2025-02-26,15:51:56.000,57,11082369,13805,0,1740585115,12960.923439019993,30.01723941000091,53369.69552136001 2025-02-26,15:51:57.000,57,11082402,13805,0,1740585116,12960.862812229992,30.045435929998348,53369.71648272001 2025-02-26,15:51:58.000,57,11082438,13565,0,1740585117,12960.903230089993,30.03133766999963,53369.751418320004 2025-02-26,15:51:59.000,57,11082411,13725,0,1740585118,12960.849339610002,29.960846369998762,53369.78635392 2025-02-26,15:52:00.000,57,11082409,13765,0,1740585119,12960.788712820002,29.932649850001326,53369.80731528 2025-02-26,15:52:01.000,57,11082357,13885,0,1740585120,12960.788712820002,29.939698980000685,53369.772379680006 2025-02-26,15:52:02.000,57,11082399,13565,0,1740585121,12960.647250310001,29.90445333000389,53369.73744408 2025-02-26,15:52:03.000,57,11082391,13525,0,1740585122,12960.52599673,29.84806029000174,53369.74443120001 2025-02-26,15:52:04.000,57,11082412,13245,0,1740585123,12960.499051489991,29.784618120000232,53369.74443120001 2025-02-26,15:52:05.000,57,11082384,13405,0,1740585124,12960.41821576999,29.707077690000006,53369.751418320004 2025-02-26,15:52:06.000,57,11082401,14005,0,1740585125,12960.19591753999,29.650684649997856,53369.66757288 2025-02-26,15:52:07.000,57,11082362,13685,0,1740585126,12960.047718719994,29.636586389999138,53369.61866304 2025-02-26,15:52:08.000,57,11082409,13445,0,1740585127,12959.933201449989,29.594291610002983,53369.59770168001 2025-02-26,15:52:09.000,57,11082428,13605,0,1740585128,12959.852365729988,29.537898570000834,53369.54180472 2025-02-26,15:52:10.000,57,11082383,13525,0,1740585129,12959.751321080003,29.587242480003624,53369.49289488 2025-02-26,15:52:11.000,57,11082349,13725,0,1740585130,12959.811947869988,29.650684649997856,53369.45795928001 2025-02-26,15:52:12.000,57,11082387,13965,0,1740585131,12959.798475249998,29.707077690000006,53369.37411384 2025-02-26,15:52:13.000,57,11082402,13685,0,1740585132,12959.791738939988,29.784618120000232,53369.40206232 2025-02-26,15:52:14.000,57,11082397,14285,0,1740585133,12959.845629419993,29.833962030003022,53369.35315248 2025-02-26,15:52:15.000,57,11082376,13725,0,1740585134,12959.933201449989,29.869207679999818,53369.29725552 2025-02-26,15:52:16.000,57,11082389,13405,0,1740585135,12959.953410379989,29.989042890003475,53369.33219112 2025-02-26,15:52:17.000,57,11082366,13605,0,1740585136,12959.966882999994,30.144123750003928,53369.325204 2025-02-26,15:52:18.000,57,11082395,13565,0,1740585137,12959.919728829998,30.24986070000159,53369.27629416 2025-02-26,15:52:19.000,57,11082357,13845,0,1740585138,12959.892783589989,30.376745040004607,53369.21341008001 2025-02-26,15:52:20.000,57,11082388,14045,0,1740585139,12959.933201449989,30.49658025000099,53369.21341008001 2025-02-26,15:52:21.000,57,11082397,13885,0,1740585140,12959.960146689999,30.560022420002497,53369.14353888001 2025-02-26,15:52:22.000,57,11082377,13725,0,1740585141,12960.014037169989,30.623464590004005,53369.1854616 2025-02-26,15:52:23.000,57,11082377,13565,0,1740585142,12960.128554439994,30.65166111000144,53369.23437144 2025-02-26,15:52:24.000,57,11082425,13565,0,1740585143,12960.19591753999,30.71510328000295,53369.199435840004 2025-02-26,15:52:25.000,57,11082355,14085,0,1740585144,12960.25654432999,30.750348929999745,53369.150526000005 2025-02-26,15:52:26.000,57,11082364,13845,0,1740585145,12960.3036985,30.856085880004684,53369.150526000005 2025-02-26,15:52:27.000,57,11082351,13725,0,1740585146,12960.3036985,30.961822830002347,53369.150526000005 2025-02-26,15:52:28.000,57,11082404,13605,0,1740585147,12960.290225879995,31.12395282000216,53369.14353888001 2025-02-26,15:52:29.000,57,11082399,13965,0,1740585148,12960.37779790999,31.28608281000197,53369.12257752001 2025-02-26,15:52:30.000,57,11082395,13565,0,1740585149,12960.472106249996,31.441163670002425,53369.1155904 2025-02-26,15:52:31.000,57,11082406,14165,0,1740585150,12960.620305069991,31.723128869998618,53369.12956464 2025-02-26,15:52:32.000,57,11082418,13525,0,1740585151,12960.741558649992,31.906406250003783,53369.1155904 2025-02-26,15:52:33.000,57,11082397,13565,0,1740585152,12960.856075919997,32.08968363000167,53369.13655176 2025-02-26,15:52:34.000,57,11082366,13885,0,1740585153,12961.037956289998,32.31525579000299,53369.17847448 2025-02-26,15:52:35.000,57,11082398,14245,0,1740585154,12961.132264629989,32.484434910002165,53369.22738432 2025-02-26,15:52:36.000,57,11082390,13765,0,1740585155,12961.226572969994,32.54787708000367,53369.15751312 2025-02-26,15:52:37.000,57,11082369,13845,0,1740585156,12961.3815081,32.717056200002844,53369.21341008001 2025-02-26,15:52:38.000,57,11082409,13645,0,1740585157,12961.46234382,32.78754750000371,53369.19244872001 2025-02-26,15:52:39.000,57,11082407,13685,0,1740585158,12961.570124779995,32.893284450001374,53369.17148736001 2025-02-26,15:52:40.000,57,11082380,13645,0,1740585159,12961.650960499996,32.95672662000288,53369.17148736001 2025-02-26,15:52:41.000,57,11082375,13565,0,1740585160,12961.805895630001,33.0060705299984,53369.220397200006 2025-02-26,15:52:42.000,57,11082417,13525,0,1740585161,12961.859786109992,33.05541444000119,53369.26231992001 2025-02-26,15:52:43.000,57,11082407,13685,0,1740585162,12961.933885519997,33.175249650004844,53369.24135856001 2025-02-26,15:52:44.000,57,11082401,13765,0,1740585163,12962.007984930002,33.217544430001,53369.31122976001 2025-02-26,15:52:45.000,57,11082418,13805,0,1740585164,12962.068611720002,33.37262529000145,53369.269307040006 2025-02-26,15:52:46.000,57,11082431,13245,0,1740585165,12962.115765889997,33.485411369998474,53369.28328128 2025-02-26,15:52:47.000,57,11082382,13845,0,1740585166,12962.122502199993,33.5629517999987,53369.27629416 2025-02-26,15:52:48.000,57,11082375,14085,0,1740585167,12962.189865300003,33.63344309999957,53369.318216880005 2025-02-26,15:52:49.000,57,11082405,13645,0,1740585168,12962.257228399998,33.68278701000236,53369.36013960001 2025-02-26,15:52:50.000,57,11082426,13365,0,1740585169,12962.210074230003,33.68278701000236,53369.33917824001 2025-02-26,15:52:51.000,57,11082407,13765,0,1740585170,12962.270701019988,33.675737880003,53369.37411384 2025-02-26,15:52:52.000,57,11082391,13125,0,1740585171,12962.297646259998,33.72508178999851,53369.3950752 2025-02-26,15:52:53.000,57,11082413,13485,0,1740585172,12962.344800429993,33.68983614000172,53369.45097216 2025-02-26,15:52:54.000,57,11082335,13485,0,1740585173,12962.351536739989,33.66163962000428,53369.45097216 2025-02-26,15:52:55.000,57,11082350,13565,0,1740585174,12962.365009359994,33.64049222999893,53369.4649464 2025-02-26,15:52:56.000,57,11082436,13565,0,1740585175,12962.371745669989,33.62639397000021,53369.47193352 2025-02-26,15:52:57.000,57,11082389,13525,0,1740585176,12962.317855189998,33.61229571000149,53369.49289488 2025-02-26,15:52:58.000,57,11082365,13805,0,1740585177,12962.304382569993,33.61934484000085,53369.51385624 2025-02-26,15:52:59.000,57,11082353,13565,0,1740585178,12962.169656370002,33.68278701000236,53369.485907760005 2025-02-26,15:53:00.000,57,11082430,13845,0,1740585179,12962.102293269993,33.703934400000435,53369.54180472 2025-02-26,15:53:01.000,57,11082398,13405,0,1740585180,12962.068611720002,33.703934400000435,53369.57674032001 2025-02-26,15:53:02.000,57,11082389,13565,0,1740585181,12962.001248619992,33.71803265999915,53369.54879184001 2025-02-26,15:53:03.000,57,11082360,13725,0,1740585182,12961.920412899992,33.68983614000172,53369.49289488 2025-02-26,15:53:04.000,57,11082386,13285,0,1740585183,12961.853049799996,33.696885270001076,53369.57674032001 2025-02-26,15:53:05.000,57,11082428,13725,0,1740585184,12961.859786109992,33.703934400000435,53369.57674032001 2025-02-26,15:53:06.000,57,11082434,14125,0,1740585185,12961.832840869996,33.73918005000451,53369.59770168001 2025-02-26,15:53:07.000,57,11082422,13565,0,1740585186,12961.866522420001,33.79557308999938,53369.555778960006 2025-02-26,15:53:08.000,57,11082422,13445,0,1740585187,12961.879995039992,33.760327440002584,53369.56276608 2025-02-26,15:53:09.000,57,11082429,13765,0,1740585188,12961.792423009996,33.710983529999794,53369.62565016001 2025-02-26,15:53:10.000,57,11082429,13445,0,1740585189,12961.799159319991,33.66163962000428,53369.62565016001 2025-02-26,15:53:11.000,57,11082425,13525,0,1740585190,12961.731796219996,33.62639397000021,53369.63263728 2025-02-26,15:53:12.000,57,11082398,13485,0,1740585191,12961.67790573999,33.62639397000021,53369.6396244 2025-02-26,15:53:13.000,57,11082407,13485,0,1740585192,12961.671169429996,33.57000092999806,53369.66757288 2025-02-26,15:53:14.000,57,11082424,13085,0,1740585193,12961.570124779995,33.49950963000447,53369.66058576 2025-02-26,15:53:15.000,57,11082435,13445,0,1740585194,12961.51623429999,33.485411369998474,53369.7094956 2025-02-26,15:53:16.000,57,11082386,13565,0,1740585195,12961.45560750999,33.4290183300036,53369.68154712 2025-02-26,15:53:17.000,57,11082416,13445,0,1740585196,12961.36129917,33.35852703000273,53369.74443120001 2025-02-26,15:53:18.000,57,11082410,13765,0,1740585197,12961.287199759994,33.23164268999972,53369.723469840006 2025-02-26,15:53:19.000,57,11082435,13565,0,1740585198,12961.233309279989,33.16820051999821,53369.71648272001 2025-02-26,15:53:20.000,57,11082398,13445,0,1740585199,12961.32088131,33.069512699999905,53369.75840544 2025-02-26,15:53:21.000,57,11082414,13445,0,1740585200,12961.287199759994,32.91443183999945,53369.751418320004 2025-02-26,15:53:22.000,57,11082424,13365,0,1740585201,12961.260254519999,32.829842279999866,53369.73744408 2025-02-26,15:53:23.000,57,11082425,13765,0,1740585202,12961.233309279989,32.63951577000262,53369.751418320004 2025-02-26,15:53:24.000,57,11082393,13285,0,1740585203,12961.25351820999,32.54787708000367,53369.751418320004 2025-02-26,15:53:25.000,57,11082382,13405,0,1740585204,12961.186155109994,32.470336650003446,53369.76539256001 2025-02-26,15:53:26.000,57,11082419,13685,0,1740585205,12961.132264629989,32.420992740000656,53369.71648272001 2025-02-26,15:53:27.000,57,11082406,13525,0,1740585206,12961.085110459993,32.35050143999979,53369.78635392 2025-02-26,15:53:28.000,57,11082413,13285,0,1740585207,12960.977329499998,32.28001013999892,53369.80032816 2025-02-26,15:53:29.000,57,11082392,13365,0,1740585208,12960.869548540002,32.28001013999892,53369.772379680006 2025-02-26,15:53:30.000,57,11082360,13925,0,1740585209,12960.788712820002,32.23066623000341,53369.7793668 2025-02-26,15:53:31.000,57,11082383,13445,0,1740585210,12960.579887209991,32.22361710000405,53369.78635392 2025-02-26,15:53:32.000,57,11082386,13205,0,1740585211,12960.43842469999,32.14607667000382,53369.84225088001 2025-02-26,15:53:33.000,57,11082394,13325,0,1740585212,12960.20265385,32.16017493000254,53369.7793668 2025-02-26,15:53:34.000,57,11082404,13805,0,1740585213,12960.09487288999,32.11788014999911,53369.75840544 2025-02-26,15:53:35.000,57,11082372,13525,0,1740585214,12960.047718719994,32.16017493000254,53369.79334104001 2025-02-26,15:53:36.000,57,11082395,13365,0,1740585215,12959.933201449989,32.18132232000062,53369.7094956 2025-02-26,15:53:37.000,57,11082347,13565,0,1740585216,12959.852365729988,32.21656797000469,53369.71648272001 2025-02-26,15:53:38.000,57,11082395,13445,0,1740585217,12959.717639529998,32.23771536000277,53369.68154712 2025-02-26,15:53:39.000,57,11082353,13685,0,1740585218,12959.704166909993,32.308206660003634,53369.68853424 2025-02-26,15:53:40.000,57,11082397,13605,0,1740585219,12959.603122259992,32.28705926999828,53369.63263728 2025-02-26,15:53:41.000,57,11082373,13925,0,1740585220,12959.475132369997,32.308206660003634,53369.61167592 2025-02-26,15:53:42.000,57,11082389,13565,0,1740585221,12959.313460929996,32.308206660003634,53369.583727440004 2025-02-26,15:53:43.000,57,11082336,13565,0,1740585222,12959.20567997,32.308206660003634,53369.52783048001 2025-02-26,15:53:44.000,57,11082397,13525,0,1740585223,12959.070953769995,32.23066623000341,53369.47892064001 2025-02-26,15:53:45.000,57,11082409,13525,0,1740585224,12958.98338174,32.17427319000126,53369.47892064001 2025-02-26,15:53:46.000,57,11082368,13485,0,1740585225,12958.95643649999,32.09673276000103,53369.38110096001 2025-02-26,15:53:47.000,57,11082373,13405,0,1740585226,12958.929491259994,32.05443798000488,53369.34616536 2025-02-26,15:53:48.000,57,11082396,13405,0,1740585227,12958.889073399994,31.99804494000273,53369.37411384 2025-02-26,15:53:49.000,57,11082332,14085,0,1740585228,12958.990118049995,31.955750159999297,53369.36013960001 2025-02-26,15:53:50.000,57,11082396,13765,0,1740585229,12958.89580970999,31.899357120004424,53369.28328128 2025-02-26,15:53:51.000,57,11082394,13285,0,1740585230,12958.781292439999,31.821816690004198,53369.26231992001 2025-02-26,15:53:52.000,57,11082374,13685,0,1740585231,12958.565730519993,31.723128869998618,53369.21341008001 2025-02-26,15:53:53.000,57,11082379,13765,0,1740585232,12958.296278119997,31.638539309999032,53369.1854616 2025-02-26,15:53:54.000,57,11082404,13645,0,1740585233,12958.02008940999,31.5750971400048,53369.05969344 2025-02-26,15:53:55.000,57,11082382,13565,0,1740585234,12957.82473642,31.48345844999858,53369.00379648001 2025-02-26,15:53:56.000,57,11082370,13485,0,1740585235,12957.622647119999,31.441163670002425,53368.912963920004 2025-02-26,15:53:57.000,57,11082348,13605,0,1740585236,12957.407085199993,31.34247585000412,53368.83610560001 2025-02-26,15:53:58.000,57,11082379,13365,0,1740585237,12957.245413759993,31.18034586000431,53368.78719576001 2025-02-26,15:53:59.000,57,11082389,13765,0,1740585238,12957.083742319992,31.046412390001933,53368.696363200004 2025-02-26,15:54:00.000,57,11082369,13605,0,1740585239,12956.71998157999,30.870184140003403,53368.59155640001 2025-02-26,15:54:01.000,57,11082358,13485,0,1740585240,12956.45726548999,30.70100502000423,53368.46578824 2025-02-26,15:54:02.000,57,11082345,13725,0,1740585241,12956.234967259988,30.461334600004193,53368.381942800006 2025-02-26,15:54:03.000,57,11082398,13685,0,1740585242,12956.059823199997,30.292155479997746,53368.3470072 2025-02-26,15:54:04.000,57,11082354,13845,0,1740585243,12955.891415450002,30.158222010002646,53368.23521328001 2025-02-26,15:54:05.000,57,11082356,13645,0,1740585244,12955.62869936,30.0665833200037,53368.144380720005 2025-02-26,15:54:06.000,57,11082338,13845,0,1740585245,12955.32556541,29.989042890003475,53368.00463832 2025-02-26,15:54:07.000,57,11082355,13405,0,1740585246,12955.076321939989,29.819863770004304,53367.8928444 2025-02-26,15:54:08.000,57,11082395,13525,0,1740585247,12954.961804669998,29.551996829999553,53367.822973199996 2025-02-26,15:54:09.000,57,11082386,13565,0,1740585248,12954.752979060002,29.368719450001663,53367.63432096001 2025-02-26,15:54:10.000,57,11082353,14085,0,1740585249,12954.456581419996,29.22068772000057,53367.58541112001 2025-02-26,15:54:11.000,57,11082348,13485,0,1740585250,12954.16018377999,28.98101730000053,53367.41073312 2025-02-26,15:54:12.000,57,11082336,13605,0,1740585251,12953.877258759989,28.75544513999921,53367.305926320005 2025-02-26,15:54:13.000,57,11082371,13685,0,1740585252,12953.533706950002,28.642659060002188,53367.14522256 2025-02-26,15:54:14.000,57,11082365,13485,0,1740585253,12953.21036407,28.515774719999172,53367.04740288 2025-02-26,15:54:15.000,57,11082342,13685,0,1740585254,12952.90049380999,28.39593951000279,53366.86573776001 2025-02-26,15:54:16.000,57,11082383,13605,0,1740585255,12952.610832479993,28.332497340001282,53366.76093096 2025-02-26,15:54:17.000,57,11082418,13405,0,1740585256,12952.354852700002,28.269055169999774,53366.705034000006 2025-02-26,15:54:18.000,57,11082364,13485,0,1740585257,12952.146027089992,28.22676039000362,53366.55830448001 2025-02-26,15:54:19.000,57,11082324,13485,0,1740585258,12951.86983838,28.17036735000147,53366.43253632 2025-02-26,15:54:20.000,57,11082361,13885,0,1740585259,12951.654276459994,28.057581270004448,53366.32074240001 2025-02-26,15:54:21.000,57,11082367,13605,0,1740585260,12951.431978229994,27.99413910000294,53366.181000000004 2025-02-26,15:54:22.000,57,11082365,13285,0,1740585261,12951.250097859993,27.958893449998868,53366.10414168001 2025-02-26,15:54:23.000,57,11082371,13565,0,1740585262,12951.088426419992,27.93774606000079,53365.978373519996 2025-02-26,15:54:24.000,57,11082350,13405,0,1740585263,12950.899809739996,27.88135301999864,53365.845618240004 2025-02-26,15:54:25.000,57,11082418,13565,0,1740585264,12950.798765089996,27.832009110003128,53365.677927360004 2025-02-26,15:54:26.000,57,11082353,13405,0,1740585265,12950.83244664,27.853156500001205,53365.57312056001 2025-02-26,15:54:27.000,57,11082337,13645,0,1740585266,12950.74487460999,27.796763459999056,53365.5172236 2025-02-26,15:54:28.000,57,11082366,13925,0,1740585267,12950.48215851999,27.71217389999947,53365.35651984001 2025-02-26,15:54:29.000,57,11082395,13845,0,1740585268,12950.36090493999,27.634633469999244,53365.25870016 2025-02-26,15:54:30.000,57,11082365,13245,0,1740585269,12950.246387669999,27.676928250002675,53365.16786760001 2025-02-26,15:54:31.000,57,11082387,13925,0,1740585270,12950.253123979994,27.698075640000752,53365.10498352 2025-02-26,15:54:32.000,57,11082377,13565,0,1740585271,12950.199233499989,27.846107370001846,53364.94427976 2025-02-26,15:54:33.000,57,11082376,13805,0,1740585272,12950.152079329993,28.022335620000376,53364.86742144 2025-02-26,15:54:34.000,57,11082401,13925,0,1740585273,12950.152079329993,28.17741648000083,53364.80453736001 2025-02-26,15:54:35.000,57,11082387,13405,0,1740585274,12950.205969809998,28.40298864000215,53364.72767904 2025-02-26,15:54:36.000,57,11082364,13885,0,1740585275,12950.091452539993,28.508725589999813,53364.64383360001 2025-02-26,15:54:37.000,57,11082381,13845,0,1740585276,12949.943253719997,28.58626602000004,53364.54601392001 2025-02-26,15:54:38.000,57,11082442,13885,0,1740585277,12949.747900729992,28.699052100004337,53364.46216848 2025-02-26,15:54:39.000,57,11082382,13685,0,1740585278,12949.566020359991,28.910525999999663,53364.35037456001 2025-02-26,15:54:40.000,57,11082393,13765,0,1740585279,12949.34372212999,29.185442070003774,53364.25954200001 2025-02-26,15:54:41.000,57,11082389,14125,0,1740585280,12949.235941169994,29.45330901000125,53364.2246064 2025-02-26,15:54:42.000,57,11082396,13965,0,1740585281,12949.24267747999,29.692979430001287,53364.14076096001 2025-02-26,15:54:43.000,57,11082410,13925,0,1740585282,12949.256150099995,29.946748110000044,53364.06390264001 2025-02-26,15:54:44.000,57,11082403,13765,0,1740585283,12949.195523309994,30.122976359998574,53363.88922464 2025-02-26,15:54:45.000,57,11082394,13485,0,1740585284,12949.20225961999,30.32035200000246,53363.84730192001 2025-02-26,15:54:46.000,57,11082427,14085,0,1740585285,12949.24267747999,30.552973290003138,53363.80537920001 2025-02-26,15:54:47.000,57,11082397,14085,0,1740585286,12949.28309533999,30.84198761999869,53363.735508000005 2025-02-26,15:54:48.000,57,11082434,13645,0,1740585287,12949.26962272,31.08165803999873,53363.70755952001 2025-02-26,15:54:49.000,57,11082379,13685,0,1740585288,12949.22246854999,31.264935420003894,53363.60973984001 2025-02-26,15:54:50.000,57,11082435,13525,0,1740585289,12949.114687589994,31.497556710004574,53363.58179136 2025-02-26,15:54:51.000,57,11082412,14005,0,1740585290,12949.081006039989,31.638539309999032,53363.53986864001 2025-02-26,15:54:52.000,57,11082407,13885,0,1740585291,12949.006906629998,31.666735830003745,53363.46999744001 2025-02-26,15:54:53.000,57,11082389,13845,0,1740585292,12948.892389359993,31.69493235000118,53363.386152 2025-02-26,15:54:54.000,57,11082416,13925,0,1740585293,12948.851971499993,31.71607973999926,53363.33724216 2025-02-26,15:54:55.000,57,11082409,14005,0,1740585294,12948.825026259998,31.74427626000397,53363.232435360005 2025-02-26,15:54:56.000,57,11082403,13685,0,1740585295,12948.777872090002,31.74427626000397,53363.17653840001 2025-02-26,15:54:57.000,57,11082438,13805,0,1740585296,12948.845235189998,31.75837452000269,53363.13461568001 2025-02-26,15:54:58.000,57,11082359,13725,0,1740585297,12948.845235189998,31.99099581000337,53363.08570584001 2025-02-26,15:54:59.000,57,11082430,13685,0,1740585298,12948.838498880003,32.082634500002314,53363.02282176 2025-02-26,15:55:00.000,57,11082439,13405,0,1740585299,12948.723981609997,32.18837144999998,53362.96692480001 2025-02-26,15:55:01.000,57,11082357,13485,0,1740585300,12948.717245300002,32.371648829997866,53362.97391192 2025-02-26,15:55:02.000,57,11082430,13645,0,1740585301,12948.663354819997,32.54787708000367,53362.897053600005 2025-02-26,15:55:03.000,57,11082381,13645,0,1740585302,12948.622936959997,32.78049837000435,53362.84115664001 2025-02-26,15:55:04.000,57,11082407,13445,0,1740585303,12948.595991720002,32.99197226999968,53362.79224680001 2025-02-26,15:55:05.000,57,11082376,13725,0,1740585304,12948.548837549992,33.111807480003336,53362.78525968 2025-02-26,15:55:06.000,57,11082380,13485,0,1740585305,12948.508419689992,33.295084860001225,53362.72237560001 2025-02-26,15:55:07.000,57,11082387,13525,0,1740585306,12948.434320280001,33.45016572000168,53362.72237560001 2025-02-26,15:55:08.000,57,11082387,14045,0,1740585307,12948.366957179991,33.59114832000341,53362.659491520004 2025-02-26,15:55:09.000,57,11082396,13485,0,1740585308,12948.28612145999,33.73918005000451,53362.610581680005 2025-02-26,15:55:10.000,57,11082372,13645,0,1740585309,12948.12445001999,33.880162649998965,53362.58962032 2025-02-26,15:55:11.000,57,11082356,13645,0,1740585310,12948.09076847,34.07753829000285,53362.65250440001 2025-02-26,15:55:12.000,57,11082372,14245,0,1740585311,12948.137922639995,34.42294566000055,53362.561671840005 2025-02-26,15:55:13.000,57,11082429,13605,0,1740585312,12948.06382322999,34.7260582500021,53362.512762000006 2025-02-26,15:55:14.000,57,11082373,14085,0,1740585313,12948.077295849995,34.9375321500047,53362.51974912 2025-02-26,15:55:15.000,57,11082411,13925,0,1740585314,12948.15139526,35.156055179999385,53362.53372336001 2025-02-26,15:55:16.000,57,11082415,13325,0,1740585315,12948.198549429995,35.35343082000327,53362.491800640004 2025-02-26,15:55:17.000,57,11082364,13725,0,1740585316,12948.137922639995,35.57195384999795,53362.43590368001 2025-02-26,15:55:18.000,57,11082395,13605,0,1740585317,12948.117713709995,35.80457513999863,53362.442890800005 2025-02-26,15:55:19.000,57,11082398,13525,0,1740585318,12948.17160419,35.973754259997804,53362.43590368001 2025-02-26,15:55:20.000,57,11082399,13485,0,1740585319,12948.22549466999,36.10768773000018,53362.42192944 2025-02-26,15:55:21.000,57,11082430,13565,0,1740585320,12948.25243991,36.27686684999935,53362.41494232001 2025-02-26,15:55:22.000,57,11082425,13565,0,1740585321,12948.259176219995,36.417849450001086,53362.463852160006 2025-02-26,15:55:23.000,57,11082424,13605,0,1740585322,12948.33327563,36.657519870001124,53362.47083928 2025-02-26,15:55:24.000,57,11082434,13845,0,1740585323,12948.427583969991,36.890141160001804,53362.44987792 2025-02-26,15:55:25.000,57,11082391,13685,0,1740585324,12948.515156000001,37.09456592999777,53362.463852160006 2025-02-26,15:55:26.000,57,11082424,13365,0,1740585325,12948.629673269992,37.32013808999909,53362.4778264 2025-02-26,15:55:27.000,57,11082436,13725,0,1740585326,12948.697036370002,37.57390676999785,53362.49878776 2025-02-26,15:55:28.000,57,11082413,13325,0,1740585327,12948.798081020002,37.7289876299983,53362.49878776 2025-02-26,15:55:29.000,57,11082396,13365,0,1740585328,12948.899125669988,37.70784024000022,53362.512762000006 2025-02-26,15:55:30.000,57,11082388,13645,0,1740585329,12948.953016149993,37.67259459000343,53362.57564608 2025-02-26,15:55:31.000,57,11082387,13565,0,1740585330,12948.953016149993,37.65849633000471,53362.6175688 2025-02-26,15:55:32.000,57,11082362,13565,0,1740585331,12948.959752459989,37.644398069998715,53362.66647864 2025-02-26,15:55:33.000,57,11082396,13245,0,1740585332,12948.939543529988,37.73603675999766,53362.680452880006 2025-02-26,15:55:34.000,57,11082425,13445,0,1740585333,12949.000170319989,37.79947892999917,53362.69442712 2025-02-26,15:55:35.000,57,11082428,13925,0,1740585334,12949.000170319989,37.99685457000305,53362.7573112 2025-02-26,15:55:36.000,57,11082373,13485,0,1740585335,12949.067533419999,38.17308282000158,53362.81320816 2025-02-26,15:55:37.000,57,11082409,13685,0,1740585336,12949.20225961999,38.34226194000075,53362.79923392001 2025-02-26,15:55:38.000,57,11082408,13685,0,1740585337,12949.357194749995,38.518490189999284,53362.85513088 2025-02-26,15:55:39.000,57,11082365,13765,0,1740585338,12949.566020359991,38.63832540000294,53362.85513088 2025-02-26,15:55:40.000,57,11082400,13565,0,1740585339,12949.761373349997,38.75816060999932,53362.897053600005 2025-02-26,15:55:41.000,57,11082440,13725,0,1740585340,12949.896099550002,38.8920940800017,53362.98089904 2025-02-26,15:55:42.000,57,11082395,13605,0,1740585341,12950.091452539993,39.018978420004714,53363.0018604 2025-02-26,15:55:43.000,57,11082399,13525,0,1740585342,12950.354168629994,39.16701014999853,53363.07871872 2025-02-26,15:55:44.000,57,11082402,13765,0,1740585343,12950.54952162,39.15996101999917,53363.1416028 2025-02-26,15:55:45.000,57,11082429,13485,0,1740585344,12950.69098413,39.27274710000347,53363.232435360005 2025-02-26,15:55:46.000,57,11082391,13805,0,1740585345,12950.818974019996,39.30799275000027,53363.232435360005 2025-02-26,15:55:47.000,57,11082390,13125,0,1740585346,12951.054744870002,39.41372969999793,53363.351216400006 2025-02-26,15:55:48.000,57,11082376,13965,0,1740585347,12951.209679999993,39.597007080003095,53363.400126240005 2025-02-26,15:55:49.000,57,11082400,13725,0,1740585348,12951.411769299993,39.81553010999778,53363.4560232 2025-02-26,15:55:50.000,57,11082384,13525,0,1740585349,12951.64080383999,40.189134000000195,53363.58877848001 2025-02-26,15:55:51.000,57,11082415,13725,0,1740585350,12951.90351992999,40.37946051000472,53363.665636800004 2025-02-26,15:55:52.000,57,11082360,13605,0,1740585351,12952.078663989996,40.54863963000389,53363.80537920001 2025-02-26,15:55:53.000,57,11082393,13285,0,1740585352,12952.267280669992,40.67552396999963,53363.854289040006 2025-02-26,15:55:54.000,57,11082395,13685,0,1740585353,12952.455897350002,40.78126092000457,53363.910186 2025-02-26,15:55:55.000,57,11082363,13405,0,1740585354,12952.610832479993,40.872899610003515,53364.01499280001 2025-02-26,15:55:56.000,57,11082367,13325,0,1740585355,12952.812921779994,40.93634177999775,53364.14076096001 2025-02-26,15:55:57.000,57,11082369,13565,0,1740585356,12952.94764798,41.02093134000461,53364.2246064 2025-02-26,15:55:58.000,57,11082341,13565,0,1740585357,12953.223836689991,41.049127860002045,53364.2944776 2025-02-26,15:55:59.000,57,11082336,13605,0,1740585358,12953.365299199992,41.0914226399982,53364.44819424001 2025-02-26,15:56:00.000,57,11082387,13685,0,1740585359,12953.459607539997,41.218306980001216,53364.55998816 2025-02-26,15:56:01.000,57,11082412,13325,0,1740585360,12953.634751600002,41.26060176000465,53364.55998816 2025-02-26,15:56:02.000,57,11082383,13725,0,1740585361,12953.742532559998,41.32404392999888,53364.63684648001 2025-02-26,15:56:03.000,57,11082403,13645,0,1740585362,12953.776214109988,41.38043697000103,53364.79755024 2025-02-26,15:56:04.000,57,11082369,13605,0,1740585363,12953.776214109988,41.457977400001255,53364.82549872 2025-02-26,15:56:05.000,57,11082330,13765,0,1740585364,12953.762741489998,41.47912478999933,53364.90235704001 2025-02-26,15:56:06.000,57,11082393,13805,0,1740585365,12953.776214109988,41.56371434999892,53364.9931896 2025-02-26,15:56:07.000,57,11082413,13685,0,1740585366,12953.870522449994,41.75404086000344,53365.0630608 2025-02-26,15:56:08.000,57,11082379,13405,0,1740585367,12953.958094479989,41.82453216000431,53365.21677744001 2025-02-26,15:56:09.000,57,11082373,13845,0,1740585368,12954.052402819994,41.859777810001106,53365.23773880001 2025-02-26,15:56:10.000,57,11082405,13685,0,1740585369,12954.12650223,41.817483029997675,53365.342545600004 2025-02-26,15:56:11.000,57,11082376,13405,0,1740585370,12954.16692009,41.80338476999896,53365.40542968001 2025-02-26,15:56:12.000,57,11082373,13685,0,1740585371,12954.173656399995,41.810433899998316,53365.48927512 2025-02-26,15:56:13.000,57,11082315,13285,0,1740585372,12954.22754688,41.78928651000024,53365.510236480004 2025-02-26,15:56:14.000,57,11082399,13685,0,1740585373,12954.16018377999,41.859777810001106,53365.55914632 2025-02-26,15:56:15.000,57,11082379,13565,0,1740585374,12954.08608437,41.902072590004536,53365.64997888001 2025-02-26,15:56:16.000,57,11082350,13565,0,1740585375,12953.958094479989,41.96551475999877,53365.70587584 2025-02-26,15:56:17.000,57,11082341,13565,0,1740585376,12953.863786139998,42.07125171000371,53365.74081144001 2025-02-26,15:56:18.000,57,11082406,13405,0,1740585377,12953.661696839998,42.212234309998166,53365.71286296 2025-02-26,15:56:19.000,57,11082369,13325,0,1740585378,12953.439398609997,42.37436429999798,53365.78273416 2025-02-26,15:56:20.000,57,11082368,13805,0,1740585379,12953.284463479991,42.543543420004426,53365.796708400005 2025-02-26,15:56:21.000,57,11082370,13685,0,1740585380,12953.25078193,42.63518211000337,53365.78972128001 2025-02-26,15:56:22.000,57,11082402,13885,0,1740585381,12953.318145029996,42.670427760000166,53365.85959248001 2025-02-26,15:56:23.000,57,11082416,13445,0,1740585382,12953.311408720001,42.64223124000273,53365.866579600006 2025-02-26,15:56:24.000,57,11082384,13805,0,1740585383,12953.351826580001,42.719771670002956,53365.85260536 2025-02-26,15:56:25.000,57,11082391,13605,0,1740585384,12953.392244440001,42.76911557999847,53365.89452808 2025-02-26,15:56:26.000,57,11082396,13925,0,1740585385,12953.459607539997,42.895999920001486,53365.93645080001 2025-02-26,15:56:27.000,57,11082346,13765,0,1740585386,12953.547179569992,42.99468773999979,53365.9015152 2025-02-26,15:56:28.000,57,11082384,13765,0,1740585387,12953.601070049997,43.255505549997906,53365.978373519996 2025-02-26,15:56:29.000,57,11082387,13885,0,1740585388,12953.708851009993,43.37534076000156,53365.95741216001 2025-02-26,15:56:30.000,57,11082353,13805,0,1740585389,12953.749268869993,43.41058640999836,53366.013309120004 2025-02-26,15:56:31.000,57,11082380,13765,0,1740585390,12953.803159349998,43.403537279999,53366.0412576 2025-02-26,15:56:32.000,57,11082411,13605,0,1740585391,12953.782950419998,43.41058640999836,53366.05523184001 2025-02-26,15:56:33.000,57,11082399,14005,0,1740585392,12953.830104589993,43.44583206000243,53366.10414168001 2025-02-26,15:56:34.000,57,11082420,13885,0,1740585393,12953.97830340999,43.70664987000055,53366.132090160005 2025-02-26,15:56:35.000,57,11082407,13765,0,1740585394,12953.971567099994,44.02386072000081,53366.15305152001 2025-02-26,15:56:36.000,57,11082375,13685,0,1740585395,12953.863786139998,44.25648201000149,53366.132090160005 2025-02-26,15:56:37.000,57,11082425,13725,0,1740585396,12953.782950419998,44.36926808999851,53366.0412576 2025-02-26,15:56:38.000,57,11082392,13605,0,1740585397,12953.796423039988,44.404513740002585,53366.04824472 2025-02-26,15:56:39.000,57,11082377,14005,0,1740585398,12953.877258759989,44.404513740002585,53366.034270480006 2025-02-26,15:56:40.000,57,11082368,13805,0,1740585399,12953.958094479989,44.44680851999874,53366.06221896 2025-02-26,15:56:41.000,57,11082357,13925,0,1740585400,12954.032193889994,44.48910330000217,53366.04824472 2025-02-26,15:56:42.000,57,11082399,13565,0,1740585401,12954.072611749994,44.55254547000368,53366.034270480006 2025-02-26,15:56:43.000,57,11082399,13685,0,1740585402,12954.133238539995,44.623036770004546,53365.99933488 2025-02-26,15:56:44.000,57,11082402,14085,0,1740585403,12954.193865329995,44.70762633000413,53366.0412576 2025-02-26,15:56:45.000,57,11082419,14125,0,1740585404,12954.234283189995,44.820412410001154,53366.013309120004 2025-02-26,15:56:46.000,57,11082407,13565,0,1740585405,12954.18039270999,44.989591530000325,53366.05523184001 2025-02-26,15:56:47.000,57,11082374,13805,0,1740585406,12954.22081056999,45.172868909998215,53366.06920608 2025-02-26,15:56:48.000,57,11082387,13805,0,1740585407,12954.234283189995,45.391391940000176,53366.06920608 2025-02-26,15:56:49.000,57,11082378,13845,0,1740585408,12954.30164628999,45.59581671000342,53366.06920608 2025-02-26,15:56:50.000,57,11082416,13765,0,1740585409,12954.234283189995,45.849585390002176,53366.083180320005 2025-02-26,15:56:51.000,57,11082359,13445,0,1740585410,12954.16018377999,46.11040320000029,53366.09715456 2025-02-26,15:56:52.000,57,11082426,13685,0,1740585411,12954.06587544,46.272533190000104,53366.1111288 2025-02-26,15:56:53.000,57,11082401,13965,0,1740585412,12953.99851233999,46.53335099999822,53366.15305152001 2025-02-26,15:56:54.000,57,11082393,13845,0,1740585413,12954.04566651,46.79416881000361,53366.1111288 2025-02-26,15:56:55.000,57,11082376,14045,0,1740585414,12954.11976591999,47.069084880000446,53366.17401288001 2025-02-26,15:56:56.000,57,11082402,13725,0,1740585415,12954.28143735999,47.315804429999844,53366.16702576 2025-02-26,15:56:57.000,57,11082399,13925,0,1740585416,12954.584571309992,47.66826093000418,53366.17401288001 2025-02-26,15:56:58.000,57,11082402,13685,0,1740585417,12954.766451679992,47.97842264999781,53366.24388408001 2025-02-26,15:56:59.000,57,11082404,13485,0,1740585418,12954.813605850002,48.26743698000064,53366.2159356 2025-02-26,15:57:00.000,57,11082395,13445,0,1740585419,12954.907914189993,48.59169696000026,53366.2858068 2025-02-26,15:57:01.000,57,11082363,13965,0,1740585420,12955.056113009989,48.972349980002036,53366.33471664 2025-02-26,15:57:02.000,57,11082393,13765,0,1740585421,12955.056113009989,49.29660996000166,53366.32772952 2025-02-26,15:57:03.000,57,11082396,13765,0,1740585422,12954.928123119993,49.64906645999872,53366.313755279996 2025-02-26,15:57:04.000,57,11082370,13845,0,1740585423,12954.860760019998,49.980375569997705,53366.4255492 2025-02-26,15:57:05.000,57,11082352,13925,0,1740585424,12954.867496329993,50.35397946000012,53366.47445904 2025-02-26,15:57:06.000,57,11082388,13925,0,1740585425,12954.928123119993,50.74873074000061,53366.48843328001 2025-02-26,15:57:07.000,57,11082375,13885,0,1740585426,12955.076321939989,51.05184333000216,53366.467471920005 2025-02-26,15:57:08.000,57,11082382,13765,0,1740585427,12955.27841123999,51.305612010000914,53366.53035600001 2025-02-26,15:57:09.000,57,11082414,13885,0,1740585428,12955.48723685,51.51003678000416,53366.61420144 2025-02-26,15:57:10.000,57,11082352,13285,0,1740585429,12955.776898179996,51.658068509997975,53366.6700984 2025-02-26,15:57:11.000,57,11082382,13525,0,1740585430,12955.972251170002,51.86954241000058,53366.71900824 2025-02-26,15:57:12.000,57,11082361,13765,0,1740585431,12956.154131539988,52.109212830000615,53366.79586656001 2025-02-26,15:57:13.000,57,11082401,13405,0,1740585432,12956.295594049989,52.327735860002576,53366.89368624001 2025-02-26,15:57:14.000,57,11082371,13445,0,1740585433,12956.423583939999,52.54625889000454,53366.94259608001 2025-02-26,15:57:15.000,57,11082361,13445,0,1740585434,12956.45726548999,52.80707670000265,53367.06137712001 2025-02-26,15:57:16.000,57,11082389,13405,0,1740585435,12956.612200619995,53.1101892900042,53367.13124832001 2025-02-26,15:57:17.000,57,11082429,13485,0,1740585436,12956.70650896,53.41330187999847,53367.21509376 2025-02-26,15:57:18.000,57,11082367,13565,0,1740585437,12956.895125639996,53.65297229999851,53367.27797784001 2025-02-26,15:57:19.000,57,11082410,13725,0,1740585438,12957.063533389992,53.9137901100039,53367.44566872001 2025-02-26,15:57:20.000,57,11082394,13805,0,1740585439,12957.258886379997,54.15346053000394,53367.487591439996 2025-02-26,15:57:21.000,57,11082350,13365,0,1740585440,12957.434030439988,54.31559052000375,53367.55047552 2025-02-26,15:57:22.000,57,11082362,14325,0,1740585441,12957.669801289994,54.470671380004205,53367.72515352 2025-02-26,15:57:23.000,57,11082391,13565,0,1740585442,12957.87862689999,54.55526094000379,53367.80201184001 2025-02-26,15:57:24.000,57,11082367,13565,0,1740585443,12958.094188819996,54.61870310999802,53367.8928444 2025-02-26,15:57:25.000,57,11082396,13725,0,1740585444,12958.323223359992,54.67509615000017,53368.00463832 2025-02-26,15:57:26.000,57,11082432,13525,0,1740585445,12958.437740629997,54.78788223000447,53368.12341936 2025-02-26,15:57:27.000,57,11082424,13765,0,1740585446,12958.491631110002,54.93591395999829,53368.30508448001 2025-02-26,15:57:28.000,57,11082362,13525,0,1740585447,12958.552257900003,55.119191340003454,53368.40290416001 2025-02-26,15:57:29.000,57,11082373,13685,0,1740585448,12958.653302549988,55.33771436999814,53368.49373672 2025-02-26,15:57:30.000,57,11082391,13725,0,1740585449,12958.801501369999,55.422303929997724,53368.58456928 2025-02-26,15:57:31.000,57,11082338,13565,0,1740585450,12959.03727221999,55.408205669999006,53368.64046624001 2025-02-26,15:57:32.000,57,11082368,13445,0,1740585451,12959.25957044999,55.39410741000029,53368.815144240005 2025-02-26,15:57:33.000,57,11082449,14005,0,1740585452,12959.495341299997,55.422303929997724,53368.89898968 2025-02-26,15:57:34.000,57,11082415,14085,0,1740585453,12959.663749049992,55.45050045000244,53368.98982224 2025-02-26,15:57:35.000,57,11082371,13925,0,1740585454,12959.811947869988,55.513942620003945,53369.080654800004 2025-02-26,15:57:36.000,57,11082426,13605,0,1740585455,12959.946674069994,55.56328652999946,53369.17148736001 2025-02-26,15:57:37.000,57,11082420,14005,0,1740585456,12960.047718719994,55.654925219998404,53369.21341008001 2025-02-26,15:57:38.000,57,11082419,13965,0,1740585457,12960.19591753999,55.82410434000485,53369.33917824001 2025-02-26,15:57:39.000,57,11082373,13885,0,1740585458,12960.411479459995,55.866399120001006,53369.47892064001 2025-02-26,15:57:40.000,57,11082418,13845,0,1740585459,12960.613568759996,55.73246564999863,53369.534817600004 2025-02-26,15:57:41.000,57,11082425,13925,0,1740585460,12960.728086030002,55.61263044000225,53369.6396244 2025-02-26,15:57:42.000,57,11082408,13925,0,1740585461,12960.876284849997,55.61263044000225,53369.80731528 2025-02-26,15:57:43.000,57,11082370,13565,0,1740585462,12961.152473559989,55.61967957000161,53369.83526376 2025-02-26,15:57:44.000,57,11082405,13605,0,1740585463,12961.44213489,55.704269130001194,53369.85622512 2025-02-26,15:57:45.000,57,11082443,13525,0,1740585464,12961.59707001999,55.63377783000033,53369.97500616 2025-02-26,15:57:46.000,57,11082427,13685,0,1740585465,12961.792423009996,55.54918827000074,53370.086800080004 2025-02-26,15:57:47.000,57,11082398,13485,0,1740585466,12962.007984930002,55.422303929997724,53370.1636584 2025-02-26,15:57:48.000,57,11082414,13845,0,1740585467,12962.216810539998,55.26017393999791,53370.24750384001 2025-02-26,15:57:49.000,57,11082374,13845,0,1740585468,12962.358273049998,55.069847430000664,53370.35231064 2025-02-26,15:57:50.000,57,11082393,13205,0,1740585469,12962.486262939994,54.92181569999957,53370.46410456001 2025-02-26,15:57:51.000,57,11082397,14245,0,1740585470,12962.647934379995,54.73148919000232,53370.58288560001 2025-02-26,15:57:52.000,57,11082415,13485,0,1740585471,12962.850023679996,54.62575224000466,53370.68070528001 2025-02-26,15:57:53.000,57,11082384,13845,0,1740585472,12962.971277259996,54.611653979998664,53370.74358936 2025-02-26,15:57:54.000,57,11082394,13525,0,1740585473,12963.052112979996,54.646899630002736,53370.84839616001 2025-02-26,15:57:55.000,57,11082397,13525,0,1740585474,12963.173366559997,54.53411354999844,53370.9322416 2025-02-26,15:57:56.000,57,11082372,13365,0,1740585475,12963.173366559997,54.371983559998625,53371.03006128 2025-02-26,15:57:57.000,57,11082391,13605,0,1740585476,12963.153157629997,54.31559052000375,53371.10691960001 2025-02-26,15:57:58.000,57,11082378,13645,0,1740585477,12962.96454095,54.21690269999817,53371.21871352 2025-02-26,15:57:59.000,57,11082348,13405,0,1740585478,12962.73550640999,54.188706180000736,53371.26762336 2025-02-26,15:58:00.000,57,11082373,13245,0,1740585479,12962.452581389989,54.10411662000115,53371.33749456 2025-02-26,15:58:01.000,57,11082378,13685,0,1740585480,12962.237019469998,53.977232279998134,53371.34448168 2025-02-26,15:58:02.000,57,11082370,13805,0,1740585481,12962.048402790002,53.87854445999983,53371.42134000001 2025-02-26,15:58:03.000,57,11082428,13765,0,1740585482,12961.839577179991,53.87854445999983,53371.39339152001 2025-02-26,15:58:04.000,57,11082362,13565,0,1740585483,12961.772214079996,53.836249680003675,53371.40736576 2025-02-26,15:58:05.000,57,11082387,13485,0,1740585484,12961.772214079996,53.75166012000409,53371.428327120004 2025-02-26,15:58:06.000,57,11082383,13645,0,1740585485,12961.920412899992,53.68116882000322,53371.498198320005 2025-02-26,15:58:07.000,57,11082396,13645,0,1740585486,12961.812631939996,53.561333609999565,53371.4562756 2025-02-26,15:58:08.000,57,11082425,14045,0,1740585487,12961.711587289996,53.385105360001035,53371.43531424 2025-02-26,15:58:09.000,57,11082373,14045,0,1740585488,12961.60380633,53.23707362999994,53371.47723696 2025-02-26,15:58:10.000,57,11082393,13605,0,1740585489,12961.52297061,53.05379625000205,53371.48422408 2025-02-26,15:58:11.000,57,11082396,13805,0,1740585490,12961.40171703,52.87051887000416,53371.47024984001 2025-02-26,15:58:12.000,57,11082357,13605,0,1740585491,12961.31414499999,52.67314323000028,53371.46326272 2025-02-26,15:58:13.000,57,11082391,13645,0,1740585492,12961.287199759994,52.42642368000088,53371.47024984001 2025-02-26,15:58:14.000,57,11082382,13525,0,1740585493,12961.287199759994,52.299539339997864,53371.47723696 2025-02-26,15:58:15.000,57,11082387,13525,0,1740585494,12961.024483669993,52.17265500000212,53371.47723696 2025-02-26,15:58:16.000,57,11082345,13765,0,1740585495,12960.822394369992,52.052819789998466,53371.47723696 2025-02-26,15:58:17.000,57,11082386,13605,0,1740585496,12960.667459240001,51.97527935999824,53371.48422408 2025-02-26,15:58:18.000,57,11082343,13645,0,1740585497,12960.499051489991,51.883640669999295,53371.428327120004 2025-02-26,15:58:19.000,57,11082397,13805,0,1740585498,12960.33738004999,51.693314160002046,53371.46326272 2025-02-26,15:58:20.000,57,11082374,13605,0,1740585499,12960.061191339999,51.643970249999256,53371.428327120004 2025-02-26,15:58:21.000,57,11082395,13685,0,1740585500,12959.771530010003,51.531184170002234,53371.41435288 2025-02-26,15:58:22.000,57,11082377,13565,0,1740585501,12959.636803809997,51.3902015700005,53371.36544304 2025-02-26,15:58:23.000,57,11082353,13485,0,1740585502,12959.623331189992,51.298562880001555,53371.39339152001 2025-02-26,15:58:24.000,57,11082358,14205,0,1740585503,12959.555968089997,51.28446462000284,53371.330507440005 2025-02-26,15:58:25.000,57,11082382,13845,0,1740585504,12959.582913329992,51.26331723000476,53371.3165332 2025-02-26,15:58:26.000,57,11082390,13605,0,1740585505,12959.495341299997,51.249218969998765,53371.246662 2025-02-26,15:58:27.000,57,11082351,13925,0,1740585506,12959.293251999996,51.27741549000348,53371.281597600006 2025-02-26,15:58:28.000,57,11082348,13725,0,1740585507,12958.96317281,51.32675939999899,53371.211726400004 2025-02-26,15:58:29.000,57,11082399,13645,0,1740585508,12958.552257900003,51.41134895999858,53371.16980368 2025-02-26,15:58:30.000,57,11082389,13605,0,1740585509,12958.094188819996,51.61577373000182,53371.19076504 2025-02-26,15:58:31.000,57,11082356,13565,0,1740585510,12957.78431856,51.77790372000163,53371.10691960001 2025-02-26,15:58:32.000,57,11082387,13365,0,1740585511,12957.548547709994,52.01052501000231,53371.03704840001 2025-02-26,15:58:33.000,57,11082359,13645,0,1740585512,12957.467711989993,52.14445848000469,53371.03006128 2025-02-26,15:58:34.000,57,11082358,13285,0,1740585513,12957.407085199993,52.18675326000084,53370.93922872001 2025-02-26,15:58:35.000,57,11082362,13765,0,1740585514,12957.413821509988,52.26429369000107,53370.85538328 2025-02-26,15:58:36.000,57,11082405,13445,0,1740585515,12957.420557819998,52.37707976999809,53370.81346056 2025-02-26,15:58:37.000,57,11082375,13645,0,1740585516,12957.535075089989,52.58855367000069,53370.78551208 2025-02-26,15:58:38.000,57,11082327,13445,0,1740585517,12957.494657229989,52.750683660000504,53370.708653760004 2025-02-26,15:58:39.000,57,11082380,13885,0,1740585518,12957.346458409993,53.10314016000484,53370.68070528001 2025-02-26,15:58:40.000,57,11082359,13765,0,1740585519,12957.198259589997,53.31461406000017,53370.6178212 2025-02-26,15:58:41.000,57,11082403,13645,0,1740585520,12957.157841729997,53.3569088400036,53370.52000152 2025-02-26,15:58:42.000,57,11082392,13765,0,1740585521,12957.050060770001,53.4908423099987,53370.49904016 2025-02-26,15:58:43.000,57,11082380,13685,0,1740585522,12956.969225050001,53.57543186999828,53370.4780788 2025-02-26,15:58:44.000,57,11082336,13845,0,1740585523,12957.002906599992,53.66002142999787,53370.36628488001 2025-02-26,15:58:45.000,57,11082368,13605,0,1740585524,12956.989433980001,53.70936534000066,53370.35231064 2025-02-26,15:58:46.000,57,11082379,13565,0,1740585525,12957.009642910001,53.71641447000002,53370.29641368001 2025-02-26,15:58:47.000,57,11082405,13925,0,1740585526,12957.151105420002,53.80805315999896,53370.26846520001 2025-02-26,15:58:48.000,57,11082408,13765,0,1740585527,12957.326249479993,54.019527060001565,53370.21256824 2025-02-26,15:58:49.000,57,11082390,13605,0,1740585528,12957.373403649988,54.252148350002244,53370.21256824 2025-02-26,15:58:50.000,57,11082366,13445,0,1740585529,12957.252150070002,54.823127880001266,53370.18461976 2025-02-26,15:58:51.000,57,11082362,13565,0,1740585530,12957.083742319992,55.344763500004774,53370.058851600006 2025-02-26,15:58:52.000,57,11082388,13685,0,1740585531,12956.928807190001,55.647876089999045,53370.023916 2025-02-26,15:58:53.000,57,11082382,14085,0,1740585532,12956.881653019991,55.82410434000485,53369.94705768 2025-02-26,15:58:54.000,57,11082402,13525,0,1740585533,12956.88838933,56.02852911000082,53369.89814784 2025-02-26,15:58:55.000,57,11082413,13645,0,1740585534,12956.874916709996,56.20475735999935,53369.87718648 2025-02-26,15:58:56.000,57,11082373,13645,0,1740585535,12956.84797147,56.34573996000108,53369.849238 2025-02-26,15:58:57.000,57,11082359,13885,0,1740585536,12956.854707779996,56.388034740004514,53369.84225088001 2025-02-26,15:58:58.000,57,11082366,13725,0,1740585537,12956.90859826,56.38098560999788,53369.84225088001 2025-02-26,15:58:59.000,57,11082355,13765,0,1740585538,12956.881653019991,56.26819953000086,53369.86321224001 2025-02-26,15:59:00.000,57,11082397,13645,0,1740585539,12956.982697669991,56.16951171000255,53369.81430240001 2025-02-26,15:59:01.000,57,11082388,14005,0,1740585540,12957.083742319992,56.21180648999871,53369.821289520005 2025-02-26,15:59:02.000,57,11082369,13485,0,1740585541,12957.117423869997,56.31049431000429,53369.7793668 2025-02-26,15:59:03.000,57,11082408,13685,0,1740585542,12957.171314350002,56.388034740004514,53369.74443120001 2025-02-26,15:59:04.000,57,11082394,13565,0,1740585543,12957.265622689993,56.54311559999769,53369.751418320004 2025-02-26,15:59:05.000,57,11082364,13565,0,1740585544,12957.238677449997,56.733442110002215,53369.71648272001 2025-02-26,15:59:06.000,57,11082363,13925,0,1740585545,12957.144369109992,56.88852297000267,53369.68853424 2025-02-26,15:59:07.000,57,11082408,13885,0,1740585546,12957.124160179992,57.01540730999841,53369.67456000001 2025-02-26,15:59:08.000,57,11082371,13885,0,1740585547,12957.050060770001,57.191635560004215,53369.66058576 2025-02-26,15:59:09.000,57,11082413,14005,0,1740585548,12957.043324459992,57.36081468000339,53369.6396244 2025-02-26,15:59:10.000,57,11082359,14005,0,1740585549,12957.036588149997,57.51589554000384,53369.59071456 2025-02-26,15:59:11.000,57,11082376,13725,0,1740585550,12957.077006009997,57.69917292000173,53369.56276608 2025-02-26,15:59:12.000,57,11082380,13725,0,1740585551,12957.151105420002,57.776713350001955,53369.604688800006 2025-02-26,15:59:13.000,57,11082407,13765,0,1740585552,12957.279095309998,57.88949942999898,53369.583727440004 2025-02-26,15:59:14.000,57,11082349,13765,0,1740585553,12957.454239369988,57.93179421000241,53369.59071456 2025-02-26,15:59:15.000,57,11082378,13965,0,1740585554,12957.72369177,57.959990729999845,53369.62565016001 2025-02-26,15:59:16.000,57,11082362,14005,0,1740585555,12957.84494535,57.967039859999204,53369.68853424 2025-02-26,15:59:17.000,57,11082391,13765,0,1740585556,12957.86515428,57.98818725000456,53369.7094956 2025-02-26,15:59:18.000,57,11082367,13765,0,1740585557,12957.82473642,58.361791139999696,53369.7094956 2025-02-26,15:59:19.000,57,11082374,13685,0,1740585558,12957.770845939995,58.636707210003806,53369.73045696 2025-02-26,15:59:20.000,57,11082337,14045,0,1740585559,12957.770845939995,58.90457415000128,53369.73744408 2025-02-26,15:59:21.000,57,11082364,13885,0,1740585560,12957.81800010999,59.14424457000132,53369.73744408 2025-02-26,15:59:22.000,57,11082369,13885,0,1740585561,12957.81800010999,59.398013250000076,53369.75840544 2025-02-26,15:59:23.000,57,11082372,13805,0,1740585562,12958.100925129991,59.59538889000396,53369.772379680006 2025-02-26,15:59:24.000,57,11082413,14005,0,1740585563,12958.417531699997,59.75046975000441,53369.79334104001 2025-02-26,15:59:25.000,57,11082353,13765,0,1740585564,12958.761083509999,59.84915757000272,53369.81430240001 2025-02-26,15:59:26.000,57,11082362,13765,0,1740585565,12959.070953769995,59.89145234999887,53369.7793668 2025-02-26,15:59:27.000,57,11082337,14005,0,1740585566,12959.401032959991,59.863255830001435,53369.919109200004 2025-02-26,15:59:28.000,57,11082401,13605,0,1740585567,12959.724375839993,59.835059310004,53370.058851600006 2025-02-26,15:59:29.000,57,11082410,13645,0,1740585568,12959.953410379989,59.806862789999286,53370.12872280001 2025-02-26,15:59:30.000,57,11082422,13645,0,1740585569,12960.229599089995,59.84915757000272,53370.2335296 2025-02-26,15:59:31.000,57,11082384,13605,0,1740585570,12960.492315179996,59.89850147999823,53370.35929776 2025-02-26,15:59:32.000,57,11082401,13565,0,1740585571,12960.748294960002,60.03243495000061,53370.4082076 2025-02-26,15:59:33.000,57,11082366,13365,0,1740585572,12961.004274739993,60.1804666800017,53370.4780788 2025-02-26,15:59:34.000,57,11082368,13525,0,1740585573,12961.25351820999,60.321449280003435,53370.561924240006 2025-02-26,15:59:35.000,57,11082372,13445,0,1740585574,12961.64422419,60.448333619999175,53370.68070528001 2025-02-26,15:59:36.000,57,11082354,13325,0,1740585575,12962.014721239997,60.51882492000004,53370.77153784001 2025-02-26,15:59:37.000,57,11082388,13765,0,1740585576,12962.270701019988,60.56816883000283,53370.85538328 2025-02-26,15:59:38.000,57,11082353,13605,0,1740585577,12962.607516519995,60.65275839000242,53370.98813856001 2025-02-26,15:59:39.000,57,11082350,13245,0,1740585578,12962.84328737,60.75144621000072,53371.08595824001 2025-02-26,15:59:40.000,57,11082390,13725,0,1740585579,12963.004958810001,60.74439708000136,53371.15582944001 2025-02-26,15:59:41.000,57,11082367,13565,0,1740585580,12963.166630250002,60.786691860004794,53371.37243016001 2025-02-26,15:59:42.000,57,11082386,13685,0,1740585581,12963.308092760002,60.96996924000268,53371.51915968001 2025-02-26,15:59:43.000,57,11082380,13765,0,1740585582,12963.503445749993,61.125050100003136,53371.63794072001 2025-02-26,15:59:44.000,57,11082390,13485,0,1740585583,12963.658380879999,61.23783618000016,53371.77768312001 2025-02-26,15:59:45.000,57,11082385,13805,0,1740585584,12963.75942553,61.4775066000002,53371.882489920004 2025-02-26,15:59:46.000,57,11082380,13925,0,1740585585,12963.85373386999,61.66783311000472,53371.9803096 2025-02-26,15:59:47.000,57,11082371,13405,0,1740585586,12964.12318627,61.73832440999831,53372.071142160006 2025-02-26,15:59:48.000,57,11082365,13645,0,1740585587,12964.18381306,61.68193137000344,53372.18992320001 2025-02-26,15:59:49.000,57,11082410,13725,0,1740585588,12964.210758299996,61.547997900001064,53372.28075576001 2025-02-26,15:59:50.000,57,11082377,13725,0,1740585589,12964.230967229996,61.42111355999805,53372.35761408001 2025-02-26,15:59:51.000,57,11082409,13445,0,1740585590,12964.18381306,61.3294748699991,53372.41351104 2025-02-26,15:59:52.000,57,11082395,13725,0,1740585591,12964.136658889991,61.28718009000295,53372.469408 2025-02-26,15:59:53.000,57,11082365,13325,0,1740585592,12964.06255948,61.258983569998236,53372.58818904 2025-02-26,15:59:54.000,57,11082445,13605,0,1740585593,12964.05582316999,61.22373792000144,53372.59517616001 2025-02-26,15:59:55.000,57,11082405,13405,0,1740585594,12964.069295789996,61.16734487999929,53372.70697008 2025-02-26,15:59:56.000,57,11082336,14205,0,1740585595,12964.09624102999,61.01226401999884,53372.77684128 2025-02-26,15:59:57.000,57,11082451,13645,0,1740585596,12964.1433952,60.89242881000246,53372.80478976 2025-02-26,15:59:58.000,57,11082375,13965,0,1740585597,12964.190549369996,60.80783925000287,53372.888635200005 2025-02-26,15:59:59.000,57,11082413,13605,0,1740585598,12964.197285679991,60.75849534000008,53372.888635200005 2025-02-26,16:00:00.000,57,11082424,13325,0,1740585599,12964.204021990001,60.688004039999214,53373.00042912001 2025-02-26,16:00:01.000,57,11082422,13925,0,1740585600,12964.136658889991,60.730298820002645,53373.08427456 2025-02-26,16:00:02.000,57,11082361,13805,0,1740585601,12964.03561423999,60.79374099000415,53373.11222304 2025-02-26,16:00:03.000,57,11082389,13685,0,1740585602,12963.97498744999,60.87833055000374,53373.14017152 2025-02-26,16:00:04.000,57,11082402,14045,0,1740585603,12963.99519637999,60.97701837000204,53373.15414576 2025-02-26,16:00:05.000,57,11082416,13365,0,1740585604,12964.089504719996,61.06865706000099,53373.175107120005 2025-02-26,16:00:06.000,57,11082440,13325,0,1740585605,12964.251176159996,61.10390270999778,53373.18209424 2025-02-26,16:00:07.000,57,11082403,13365,0,1740585606,12964.385902360002,61.20259053000336,53373.21702984001 2025-02-26,16:00:08.000,57,11082372,13325,0,1740585607,12964.520628559992,61.21668879000208,53373.3078624 2025-02-26,16:00:09.000,57,11082402,13245,0,1740585608,12964.682299999993,61.20259053000336,53373.36375936001 2025-02-26,16:00:10.000,57,11082405,13845,0,1740585609,12964.749663099989,61.146197490001214,53373.440617680004 2025-02-26,16:00:11.000,57,11082407,14005,0,1740585610,12964.850707749989,61.139148360001855,53373.45459192001 2025-02-26,16:00:12.000,57,11082386,13325,0,1740585611,12964.89112560999,61.139148360001855,53373.53843736 2025-02-26,16:00:13.000,57,11082376,13285,0,1740585612,12964.904598229994,61.18144313999801,53373.60132144001 2025-02-26,16:00:14.000,57,11082410,13325,0,1740585613,12964.695772619998,61.258983569998236,53373.62228280001 2025-02-26,16:00:15.000,57,11082395,14005,0,1740585614,12964.480210699992,61.39291704000061,53373.629269920006 2025-02-26,16:00:16.000,57,11082369,13285,0,1740585615,12964.338748189992,61.491604859998915,53373.692154 2025-02-26,16:00:17.000,57,11082364,13565,0,1740585616,12964.177076749991,61.5761944199985,53373.69914112001 2025-02-26,16:00:18.000,57,11082381,13565,0,1740585617,12964.18381306,61.66783311000472,53373.727089600005 2025-02-26,16:00:19.000,57,11082376,13525,0,1740585618,12964.230967229996,61.759471800003666,53373.73407672 2025-02-26,16:00:20.000,57,11082367,13365,0,1740585619,12964.379166049992,61.86520875000133,53373.7620252 2025-02-26,16:00:21.000,57,11082379,13445,0,1740585620,12964.547573800002,61.999142220003705,53373.81093504 2025-02-26,16:00:22.000,57,11082376,13445,0,1740585621,12964.621673209993,62.133075689998805,53373.78298656 2025-02-26,16:00:23.000,57,11082376,13485,0,1740585622,12964.675563689998,62.33045133000269,53373.82490928 2025-02-26,16:00:24.000,57,11082390,13645,0,1740585623,12964.628409520003,62.51372871000058,53373.87381912 2025-02-26,16:00:25.000,57,11082384,13725,0,1740585624,12964.587991660002,62.760448259999976,53373.845870640005 2025-02-26,16:00:26.000,57,11082403,13685,0,1740585625,12964.507155940002,62.88028347000363,53373.85984488 2025-02-26,16:00:27.000,57,11082358,13605,0,1740585626,12964.574519039998,62.88028347000363,53373.90875472001 2025-02-26,16:00:28.000,57,11082386,14085,0,1740585627,12964.682299999993,62.866185210004915,53373.90875472001 2025-02-26,16:00:29.000,57,11082339,13485,0,1740585628,12964.897861919999,62.92962737999915,53373.92971608 2025-02-26,16:00:30.000,57,11082369,13605,0,1740585629,12965.167314319995,63.11995389000367,53373.9716388 2025-02-26,16:00:31.000,57,11082325,13845,0,1740585630,12965.409821479996,63.31732953000028,53373.90875472001 2025-02-26,16:00:32.000,57,11082365,13765,0,1740585631,12965.739900669992,63.49355777999881,53374.04151 2025-02-26,16:00:33.000,57,11082384,13405,0,1740585632,12965.962198899993,63.69093342000269,53374.11836832 2025-02-26,16:00:34.000,57,11082336,13605,0,1740585633,12966.15081557999,63.867161670001224,53374.11836832 2025-02-26,16:00:35.000,57,11082348,13525,0,1740585634,12966.305750709995,63.979947749998246,53374.23714936 2025-02-26,16:00:36.000,57,11082331,14085,0,1740585635,12966.40005905,64.02929166000104,53374.26509784 2025-02-26,16:00:37.000,57,11082369,13445,0,1740585636,12966.56173049,64.00814427000296,53374.36990464001 2025-02-26,16:00:38.000,57,11082359,13565,0,1740585637,12966.784028720002,63.95175123000081,53374.45375008 2025-02-26,16:00:39.000,57,11082370,13325,0,1740585638,12967.066953740003,64.0010951400036,53374.53759552001 2025-02-26,16:00:40.000,57,11082359,13525,0,1740585639,12967.49807758,64.1491268700047,53374.62842808001 2025-02-26,16:00:41.000,57,11082394,13805,0,1740585640,12968.144763340002,64.40289555000345,53374.684325040005 2025-02-26,16:00:42.000,57,11082402,14085,0,1740585641,12968.69040444999,64.74830292000115,53374.78913184 2025-02-26,16:00:43.000,57,11082370,13645,0,1740585642,12969.411189619997,64.98092421000183,53374.92887424 2025-02-26,16:00:44.000,57,11082314,13405,0,1740585643,12970.226283129996,65.10075941999821,53375.03368104 2025-02-26,16:00:45.000,57,11082367,13765,0,1740585644,12970.994222469999,64.97387508000247,53375.20137192 2025-02-26,16:00:46.000,57,11082336,13885,0,1740585645,12971.640908230002,64.79764683000394,53375.41098552 2025-02-26,16:00:47.000,57,11082377,13645,0,1740585646,12972.139395169994,64.56502554000326,53375.5088052 2025-02-26,16:00:48.000,57,11082343,13525,0,1740585647,12972.523364839995,64.46633771999768,53375.66252184001 2025-02-26,16:00:49.000,57,11082359,13685,0,1740585648,12972.732190449991,64.47338685000432,53375.86514832 2025-02-26,16:00:50.000,57,11082369,13485,0,1740585649,12972.839971410001,64.61436944999878,53376.025852080005 2025-02-26,16:00:51.000,57,11082366,14285,0,1740585650,12972.907334509997,64.79764683000394,53376.18655584001 2025-02-26,16:00:52.000,57,11082347,13565,0,1740585651,12972.927543439997,65.01616985999863,53376.3472596 2025-02-26,16:00:53.000,57,11082339,13605,0,1740585652,12973.048797019997,65.150103330001,53376.528924720005 2025-02-26,16:00:54.000,57,11082338,13805,0,1740585653,12973.284567869989,65.24174201999995,53376.68264136 2025-02-26,16:00:55.000,57,11082369,13605,0,1740585654,12973.560756579995,65.31223332000081,53376.82238376 2025-02-26,16:00:56.000,57,11082378,14005,0,1740585655,12973.85715422,65.51665809000406,53376.962126160004 2025-02-26,16:00:57.000,57,11082336,13685,0,1740585656,12974.200706030002,65.45321592000255,53377.12282992001 2025-02-26,16:00:58.000,57,11082331,13565,0,1740585657,12974.60488462999,65.31223332000081,53377.22763672 2025-02-26,16:00:59.000,57,11082368,13565,0,1740585658,12974.941700129995,65.16420158999972,53377.43725032001 2025-02-26,16:01:00.000,57,11082418,13565,0,1740585659,12975.09663526,65.02321898999799,53377.535070000005 2025-02-26,16:01:01.000,57,11082371,13925,0,1740585660,12975.251570389992,64.9527276900044,53377.68179952 2025-02-26,16:01:02.000,57,11082389,13485,0,1740585661,12975.433450759992,64.98797334000119,53377.77263208001 2025-02-26,16:01:03.000,57,11082368,13485,0,1740585662,12975.682694229989,65.00207159999991,53377.91237448001 2025-02-26,16:01:04.000,57,11082363,13725,0,1740585663,12975.91172877,65.19239811000443,53378.03115552001 2025-02-26,16:01:05.000,57,11082347,13765,0,1740585664,12976.21486272,65.41797026999848,53378.17089792 2025-02-26,16:01:06.000,57,11082378,13725,0,1740585665,12976.390006779991,65.67878808000387,53378.29666608001 2025-02-26,16:01:07.000,57,11082375,13605,0,1740585666,12976.639250250002,65.98190066999814,53378.45736984 2025-02-26,16:01:08.000,57,11082344,13605,0,1740585667,12976.787449069998,66.15812892000395,53378.61108648001 2025-02-26,16:01:09.000,57,11082375,14085,0,1740585668,12976.780712760003,66.24976761000289,53378.73685464 2025-02-26,16:01:10.000,57,11082380,13965,0,1740585669,12976.942384199989,66.2004237000001,53378.86960992001 2025-02-26,16:01:11.000,57,11082339,13685,0,1740585670,12977.17141874,65.93960589000199,53378.974416720004 2025-02-26,16:01:12.000,57,11082343,13605,0,1740585671,12977.49476162,65.5448546100015,53379.12114624 2025-02-26,16:01:13.000,57,11082373,13845,0,1740585672,12978.047139039998,65.1148576800042,53379.28883712 2025-02-26,16:01:14.000,57,11082352,13925,0,1740585673,12978.64667062999,64.75535205000051,53379.428579520005 2025-02-26,16:01:15.000,57,11082367,13725,0,1740585674,12979.212520669993,64.48748511000304,53379.60325752 2025-02-26,16:01:16.000,57,11082402,13725,0,1740585675,12979.68406236999,64.38879729000473,53379.79889688 2025-02-26,16:01:17.000,57,11082365,13725,0,1740585676,12979.960251079996,64.40994468000281,53379.93863928 2025-02-26,16:01:18.000,57,11082366,14165,0,1740585677,12980.027614179991,64.4451903299996,53380.11331728 2025-02-26,16:01:19.000,57,11082409,13925,0,1740585678,12979.63017189,64.54387814999791,53380.23908544001 2025-02-26,16:01:20.000,57,11082365,13725,0,1740585679,12979.246202219998,64.67076249000093,53380.42773768001 2025-02-26,16:01:21.000,57,11082350,13845,0,1740585680,12979.131684949993,64.55092728000454,53380.51857024 2025-02-26,16:01:22.000,57,11082364,13605,0,1740585681,12979.158630190002,64.25486382000236,53380.65831264 2025-02-26,16:01:23.000,57,11082357,13885,0,1740585682,12979.320301629989,63.909456450004654,53380.79106792001 2025-02-26,16:01:24.000,57,11082393,13725,0,1740585683,12979.60996296,63.59224560000439,53380.89587472 2025-02-26,16:01:25.000,57,11082390,13925,0,1740585684,12979.81205226,63.38782083000115,53381.0635656 2025-02-26,16:01:26.000,57,11082415,13685,0,1740585685,12979.89288798,63.32437865999964,53381.21029512 2025-02-26,16:01:27.000,57,11082360,13725,0,1740585686,12979.81205226,63.26093648999813,53381.31510192001 2025-02-26,16:01:28.000,57,11082357,13685,0,1740585687,12979.616699269995,63.28208388000348,53381.43388296001 2025-02-26,16:01:29.000,57,11082361,14165,0,1740585688,12979.56280878999,63.5429016900016,53381.559651120006 2025-02-26,16:01:30.000,57,11082371,14005,0,1740585689,12979.54933617,63.54995082000096,53381.63650944 2025-02-26,16:01:31.000,57,11082358,13485,0,1740585690,12979.50218199999,63.24683822999941,53381.706380640004 2025-02-26,16:01:32.000,57,11082374,13565,0,1740585691,12979.56280878999,62.873234340004274,53381.825161680004 2025-02-26,16:01:33.000,57,11082328,13885,0,1740585692,12979.63017189,62.38684437000484,53381.90900712 2025-02-26,16:01:34.000,57,11082368,13845,0,1740585693,12979.596490339994,61.91455266000412,53381.96490408001 2025-02-26,16:01:35.000,57,11082346,13565,0,1740585694,12979.60996296,61.4775066000002,53382.08368512001 2025-02-26,16:01:36.000,57,11082387,13925,0,1740585695,12979.48197306999,61.05455880000227,53382.15355632001 2025-02-26,16:01:37.000,57,11082371,14005,0,1740585696,12979.340510559989,60.69505316999857,53382.2164404 2025-02-26,16:01:38.000,57,11082367,13965,0,1740585697,12979.172102809993,60.42013710000174,53382.24438888 2025-02-26,16:01:39.000,57,11082433,13565,0,1740585698,12978.970013509992,60.25800711000193,53382.2164404 2025-02-26,16:01:40.000,57,11082356,13965,0,1740585699,12978.875705170001,60.23685972000385,53382.25836312 2025-02-26,16:01:41.000,57,11082440,13725,0,1740585700,12979.010431369992,60.13112276999891,53382.29329872 2025-02-26,16:01:42.000,57,11082373,14005,0,1740585701,12979.293356389993,60.03243495000061,53382.3561828 2025-02-26,16:01:43.000,57,11082388,13485,0,1740585702,12979.737952849995,59.94784539000102,53382.33522144 2025-02-26,16:01:44.000,57,11082335,13485,0,1740585703,12979.83226119,59.72932235999906,53382.45400248 2025-02-26,16:01:45.000,57,11082392,13845,0,1740585704,12979.72448022999,59.54604498000117,53382.45400248 2025-02-26,16:01:46.000,57,11082391,13685,0,1740585705,12979.50218199999,59.33457107999857,53382.48195096 2025-02-26,16:01:47.000,57,11082373,13445,0,1740585706,12979.151893879993,59.08080239999981,53382.495925200004 2025-02-26,16:01:48.000,57,11082387,13685,0,1740585707,12978.794869450001,58.96801632000279,53382.495925200004 2025-02-26,16:01:49.000,57,11082418,13765,0,1740585708,12978.538889669995,58.85523023999849,53382.52387368 2025-02-26,16:01:50.000,57,11082416,13885,0,1740585709,12978.40416346999,58.763591549999546,53382.48195096 2025-02-26,16:01:51.000,57,11082414,13645,0,1740585710,12978.538889669995,58.650805470002524,53382.50291232 2025-02-26,16:01:52.000,57,11082377,13765,0,1740585711,12978.64667062999,58.44638069999928,53382.50291232 2025-02-26,16:01:53.000,57,11082294,13725,0,1740585712,12978.855496240001,58.35474201000034,53382.48893808001 2025-02-26,16:01:54.000,57,11082369,13765,0,1740585713,12979.165366499998,58.30539810000482,53382.46797672001 2025-02-26,16:01:55.000,57,11082392,13685,0,1740585714,12979.387664729999,58.185562890001165,53382.55182216 2025-02-26,16:01:56.000,57,11082399,13605,0,1740585715,12979.286620079998,58.129169849999016,53382.58675776001 2025-02-26,16:01:57.000,57,11082388,13805,0,1740585716,12979.118212330002,58.08687507000286,53382.59374488 2025-02-26,16:01:58.000,57,11082380,14085,0,1740585717,12978.848759929992,58.08687507000286,53382.67759032001 2025-02-26,16:01:59.000,57,11082361,13805,0,1740585718,12978.51194443,58.05867854999815,53382.64964184 2025-02-26,16:02:00.000,57,11082394,13565,0,1740585719,12978.316591439994,57.903597689997696,53382.71951304 2025-02-26,16:02:01.000,57,11082411,13285,0,1740585720,12978.235755719994,57.69212379000237,53382.684577440006 2025-02-26,16:02:02.000,57,11082363,13565,0,1740585721,12978.336800369994,57.325569029999315,53382.6706032 2025-02-26,16:02:03.000,57,11082384,13925,0,1740585722,12978.64667062999,56.860326449997956,53382.67759032001 2025-02-26,16:02:04.000,57,11082366,13645,0,1740585723,12978.956540890002,56.40918213000259,53382.64265472 2025-02-26,16:02:05.000,57,11082382,13845,0,1740585724,12979.273147459993,56.06377476000489,53382.65662896001 2025-02-26,16:02:06.000,57,11082386,13605,0,1740585725,12979.468500449999,55.83820260000357,53382.69855168 2025-02-26,16:02:07.000,57,11082372,13765,0,1740585726,12979.488709379999,55.6690234800044,53382.71951304 2025-02-26,16:02:08.000,57,11082384,13885,0,1740585727,12979.192311739993,55.59148305000417,53382.782397120005 2025-02-26,16:02:09.000,57,11082385,14165,0,1740585728,12978.767924209991,55.48574609999923,53382.69855168 2025-02-26,16:02:10.000,57,11082383,13605,0,1740585729,12978.195337859994,55.42935306000436,53382.69855168 2025-02-26,16:02:11.000,57,11082402,13685,0,1740585730,12977.595806270001,55.457549580001796,53382.6706032 2025-02-26,16:02:12.000,57,11082348,13805,0,1740585731,12977.117528259994,55.44345132000308,53382.59374488 2025-02-26,16:02:13.000,57,11082390,13525,0,1740585732,12976.888493719998,55.422303929997724,53382.58675776001 2025-02-26,16:02:14.000,57,11082367,13525,0,1740585733,12976.814394309993,55.415254799998365,53382.50291232 2025-02-26,16:02:15.000,57,11082404,13325,0,1740585734,12976.773976449993,55.471647840000514,53382.398105520006 2025-02-26,16:02:16.000,57,11082402,13605,0,1740585735,12976.928911579998,55.5562374000001,53382.29329872 2025-02-26,16:02:17.000,57,11082352,13245,0,1740585736,12977.090583019999,55.53509001000202,53382.30727296 2025-02-26,16:02:18.000,57,11082462,13605,0,1740585737,12977.23204553,55.45050045000244,53382.33522144 2025-02-26,16:02:19.000,57,11082435,13405,0,1740585738,12977.26572707999,55.422303929997724,53382.25836312 2025-02-26,16:02:20.000,57,11082391,13565,0,1740585739,12977.279199699995,55.344763500004774,53382.25836312 2025-02-26,16:02:21.000,57,11082401,13485,0,1740585740,12977.198363979995,55.246075679999194,53382.26535024 2025-02-26,16:02:22.000,57,11082399,13485,0,1740585741,12977.056901469994,55.14738786000089,53382.20246616001 2025-02-26,16:02:23.000,57,11082383,13605,0,1740585742,12977.009747299999,55.09099481999874,53382.13958208 2025-02-26,16:02:24.000,57,11082392,13285,0,1740585743,12977.023219919989,54.999356129999796,53382.05573664001 2025-02-26,16:02:25.000,57,11082401,13405,0,1740585744,12977.17141874,54.81607875000191,53382.013813920006 2025-02-26,16:02:26.000,57,11082377,13365,0,1740585745,12977.38698065999,54.57640833000187,53381.93695560001 2025-02-26,16:02:27.000,57,11082394,13285,0,1740585746,12977.582333649996,54.40018008000334,53381.895032880006 2025-02-26,16:02:28.000,57,11082377,14005,0,1740585747,12977.669905679992,54.23100096000417,53381.92298136 2025-02-26,16:02:29.000,57,11082372,13645,0,1740585748,12977.589069959991,54.075920100003714,53381.88804576001 2025-02-26,16:02:30.000,57,11082415,13765,0,1740585749,12977.319617559995,54.11116575000051,53381.88804576001 2025-02-26,16:02:31.000,57,11082389,13725,0,1740585750,12976.955856819994,54.33673791000183,53381.81817456001 2025-02-26,16:02:32.000,57,11082365,13325,0,1740585751,12976.450633569992,54.371983559998625,53381.825161680004 2025-02-26,16:02:33.000,57,11082383,13645,0,1740585752,12975.92520138999,54.32263965000311,53381.80420032 2025-02-26,16:02:34.000,57,11082338,13565,0,1740585753,12975.386296589997,54.32968878000247,53381.80420032 2025-02-26,16:02:35.000,57,11082413,13685,0,1740585754,12975.00906322999,54.2591974800016,53381.79022608 2025-02-26,16:02:36.000,57,11082381,13405,0,1740585755,12974.78676499999,54.23100096000417,53381.657470800004 2025-02-26,16:02:37.000,57,11082400,13845,0,1740585756,12974.62509355999,54.245099220002885,53381.55266400001 2025-02-26,16:02:38.000,57,11082409,13485,0,1740585757,12974.530785219999,54.2591974800016,53381.46881856 2025-02-26,16:02:39.000,57,11082450,13325,0,1740585758,12974.517312599994,54.18165705000138,53381.38497312001 2025-02-26,16:02:40.000,57,11082419,13685,0,1740585759,12974.429740569998,54.047723579999,53381.26619208001 2025-02-26,16:02:41.000,57,11082382,14245,0,1740585760,12974.423004259988,53.89969184999791,53381.21029512 2025-02-26,16:02:42.000,57,11082392,14045,0,1740585761,12974.348904849998,53.70936534000066,53381.19632088001 2025-02-26,16:02:43.000,57,11082377,13845,0,1740585762,12974.268069129997,53.50494057000469,53381.14042392 2025-02-26,16:02:44.000,57,11082385,13885,0,1740585763,12973.964935179996,53.36395797000296,53381.02863000001 2025-02-26,16:02:45.000,57,11082385,13925,0,1740585764,12973.742636949995,53.208877110002504,53380.96574592 2025-02-26,16:02:46.000,57,11082401,13245,0,1740585765,12973.520338719994,53.096091029998206,53380.90984896001 2025-02-26,16:02:47.000,57,11082382,13325,0,1740585766,12973.122896430003,53.13838581000164,53380.81202928001 2025-02-26,16:02:48.000,57,11082336,13845,0,1740585767,12972.813026169992,53.392154490000394,53380.74215808001 2025-02-26,16:02:49.000,57,11082362,13565,0,1740585768,12972.53010114999,53.41330187999847,53380.679274 2025-02-26,16:02:50.000,57,11082335,13845,0,1740585769,12972.146131479989,53.26527015000465,53380.6094028 2025-02-26,16:02:51.000,57,11082374,13525,0,1740585770,12971.735216569992,52.9974032099999,53380.49062176 2025-02-26,16:02:52.000,57,11082351,13525,0,1740585771,12971.47923679,52.64494671000284,53380.336905120006 2025-02-26,16:02:53.000,57,11082385,13685,0,1740585772,12971.16936652999,52.26429369000107,53380.2251112 2025-02-26,16:02:54.000,57,11082348,13725,0,1740585773,12971.06832187999,51.90478806000465,53380.07139456001 2025-02-26,16:02:55.000,57,11082390,13525,0,1740585774,12971.102003429995,51.59462634000374,53380.029471840004 2025-02-26,16:02:56.000,57,11082371,13725,0,1740585775,12971.15589391,51.38315244000114,53379.89671656 2025-02-26,16:02:57.000,57,11082355,13565,0,1740585776,12971.29735642,51.23512071000005,53379.78492264001 2025-02-26,16:02:58.000,57,11082367,14125,0,1740585777,12971.33777428,51.1434820200011,53379.61723176001 2025-02-26,16:02:59.000,57,11082377,13685,0,1740585778,12971.29735642,51.05184333000216,53379.57530904 2025-02-26,16:03:00.000,57,11082364,13765,0,1740585779,12971.09526712,50.946106380004494,53379.47050224001 2025-02-26,16:03:01.000,57,11082372,13685,0,1740585780,12970.906650439989,50.671190310000384,53379.37268256001 2025-02-26,16:03:02.000,57,11082354,13925,0,1740585781,12970.643934350002,50.36102858999948,53379.3167856 2025-02-26,16:03:03.000,57,11082318,14045,0,1740585782,12970.266700989996,50.17775121000159,53379.18403032001 2025-02-26,16:03:04.000,57,11082372,13725,0,1740585783,12969.99051227999,50.086112520002644,53379.11415912001 2025-02-26,16:03:05.000,57,11082359,13805,0,1740585784,12969.620015229993,49.95217905000027,53379.01633944001 2025-02-26,16:03:06.000,57,11082362,13725,0,1740585785,12969.276463419992,49.839392970003246,53378.925506880005 2025-02-26,16:03:07.000,57,11082349,13805,0,1740585786,12969.027219949996,49.65611558999808,53378.73685464 2025-02-26,16:03:08.000,57,11082396,14005,0,1740585787,12968.79144909999,49.41644516999804,53378.67397056 2025-02-26,16:03:09.000,57,11082371,14005,0,1740585788,12968.63651397,49.219069530001434,53378.58313800001 2025-02-26,16:03:10.000,57,11082386,13725,0,1740585789,12968.495051459999,49.021693890004826,53378.41544712001 2025-02-26,16:03:11.000,57,11082418,13525,0,1740585790,12968.501787769994,48.77497433999815,53378.34557592001 2025-02-26,16:03:12.000,57,11082390,13725,0,1740585791,12968.596096109999,48.68333564999921,53378.233782 2025-02-26,16:03:13.000,57,11082336,13965,0,1740585792,12968.60956872999,48.54235305000475,53378.10801384001 2025-02-26,16:03:14.000,57,11082342,14125,0,1740585793,12968.555678249999,48.401370450003014,53378.101026719996 2025-02-26,16:03:15.000,57,11082365,13885,0,1740585794,12968.346852639988,48.24628959000256,53377.94032296001 2025-02-26,16:03:16.000,57,11082355,13565,0,1740585795,12968.124554410002,48.161700030002976,53377.85647752 2025-02-26,16:03:17.000,57,11082378,13765,0,1740585796,12967.75405735999,48.119405249999545,53377.79359344001 2025-02-26,16:03:18.000,57,11082388,13805,0,1740585797,12967.322933519994,48.07711047000339,53377.69577376001 2025-02-26,16:03:19.000,57,11082314,13845,0,1740585798,12966.878337059992,48.19694567999977,53377.56301848 2025-02-26,16:03:20.000,57,11082333,14405,0,1740585799,12966.615620969991,48.175798290001694,53377.47218592 2025-02-26,16:03:21.000,57,11082400,13725,0,1740585800,12966.35290487999,48.0277665600006,53377.38834048001 2025-02-26,16:03:22.000,57,11082387,13925,0,1740585801,12966.27880547,47.87268570000015,53377.30449504 2025-02-26,16:03:23.000,57,11082394,13845,0,1740585802,12966.325959639995,47.60481876000267,53377.15776552 2025-02-26,16:03:24.000,57,11082358,13925,0,1740585803,12966.184497129994,47.344000950004556,53377.0459716 2025-02-26,16:03:25.000,57,11082412,13885,0,1740585804,12966.144079269994,47.245313129998976,53376.89225496 2025-02-26,16:03:26.000,57,11082414,13605,0,1740585805,12966.15081557999,47.181870960004744,53376.8014224 2025-02-26,16:03:27.000,57,11082365,13565,0,1740585806,12966.19796975,47.23121487000026,53376.66866712001 2025-02-26,16:03:28.000,57,11082401,13765,0,1740585807,12966.23165129999,47.358099210003274,53376.61277016 2025-02-26,16:03:29.000,57,11082394,13725,0,1740585808,12966.27206915999,47.527278330002446,53376.46604064 2025-02-26,16:03:30.000,57,11082359,13565,0,1740585809,12966.25859654,47.66826093000418,53376.38219520001 2025-02-26,16:03:31.000,57,11082359,13565,0,1740585810,12966.157551889999,47.78809614000056,53376.37520808 2025-02-26,16:03:32.000,57,11082395,13845,0,1740585811,12965.968935209989,47.78809614000056,53376.27040128 2025-02-26,16:03:33.000,57,11082330,13645,0,1740585812,12965.760109599993,47.68940832000226,53376.23546568001 2025-02-26,16:03:34.000,57,11082318,13245,0,1740585813,12965.652328639997,47.484983549999015,53376.15162024 2025-02-26,16:03:35.000,57,11082359,13845,0,1740585814,12965.638856019992,47.252362259998336,53376.09572328001 2025-02-26,16:03:36.000,57,11082365,13925,0,1740585815,12965.679273879992,47.04793749000237,53376.06777480001 2025-02-26,16:03:37.000,57,11082385,13565,0,1740585816,12965.766845910002,46.96334793000278,53376.08873616001 2025-02-26,16:03:38.000,57,11082390,13405,0,1740585817,12965.941989969993,46.93515140999807,53375.976942240006 2025-02-26,16:03:39.000,57,11082372,13965,0,1740585818,12966.11039771999,47.10433053000452,53375.92104528001 2025-02-26,16:03:40.000,57,11082380,13885,0,1740585819,12966.39332273999,47.365148340002634,53375.86514832 2025-02-26,16:03:41.000,57,11082342,13645,0,1740585820,12966.635829899991,47.61891702000139,53375.83021272001 2025-02-26,16:03:42.000,57,11082372,13885,0,1740585821,12966.730138239996,47.87268570000015,53375.87912256001 2025-02-26,16:03:43.000,57,11082379,13445,0,1740585822,12966.629093589996,47.92202961000294,53375.81623848 2025-02-26,16:03:44.000,57,11082362,13645,0,1740585823,12966.568466799996,47.97842264999781,53375.87213544 2025-02-26,16:03:45.000,57,11082423,13885,0,1740585824,12966.49436738999,47.85153831000207,53375.74636728 2025-02-26,16:03:46.000,57,11082427,13485,0,1740585825,12966.51457631999,47.816292659998,53375.80226424001 2025-02-26,16:03:47.000,57,11082316,14045,0,1740585826,12966.588675729996,47.752850490003766,53375.79527712 2025-02-26,16:03:48.000,57,11082345,13725,0,1740585827,12966.810973959997,47.64006440999947,53375.739380160005 2025-02-26,16:03:49.000,57,11082374,13845,0,1740585828,12967.073690049998,47.57662223999796,53375.77431576 2025-02-26,16:03:50.000,57,11082323,13925,0,1740585829,12967.37008768999,47.49908180999773,53375.77431576 2025-02-26,16:03:51.000,57,11082422,13445,0,1740585830,12967.545231749995,47.4356396400035,53375.788290000004 2025-02-26,16:03:52.000,57,11082376,13565,0,1740585831,12967.585649609995,47.477934419999656,53375.90008392001 2025-02-26,16:03:53.000,57,11082356,14005,0,1740585832,12967.43071447999,47.61186789000203,53375.87912256001 2025-02-26,16:03:54.000,57,11082343,13445,0,1740585833,12967.235361489998,47.68940832000226,53375.92104528001 2025-02-26,16:03:55.000,57,11082349,14165,0,1740585834,12967.087162669988,47.83039092000399,53375.955980880004 2025-02-26,16:03:56.000,57,11082366,13765,0,1740585835,12966.952436469997,47.92202961000294,53375.976942240006 2025-02-26,16:03:57.000,57,11082331,13925,0,1740585836,12966.925491230002,47.97137351999845,53375.99091648 2025-02-26,16:03:58.000,57,11082341,14045,0,1740585837,12967.053481119998,48.08415960000275,53376.03982632 2025-02-26,16:03:59.000,57,11082378,13605,0,1740585838,12967.309460899989,48.07006134000403,53375.98392936 2025-02-26,16:04:00.000,57,11082364,13845,0,1740585839,12967.69343056999,48.119405249999545,53375.99790360001 2025-02-26,16:04:01.000,57,11082398,13445,0,1740585840,12968.097609169992,48.175798290001694,53376.025852080005 2025-02-26,16:04:02.000,57,11082404,14005,0,1740585841,12968.454633599998,48.161700030002976,53376.025852080005 2025-02-26,16:04:03.000,57,11082400,14045,0,1740585842,12968.73755862,48.225142200004484,53376.04681344001 2025-02-26,16:04:04.000,57,11082435,13845,0,1740585843,12968.663459209994,48.225142200004484,53376.09572328001 2025-02-26,16:04:05.000,57,11082389,13605,0,1740585844,12968.582623489994,48.38022305999766,53376.144633120006 2025-02-26,16:04:06.000,57,11082349,13525,0,1740585845,12968.319907399993,48.55645131000347,53376.123671760004 2025-02-26,16:04:07.000,57,11082368,13605,0,1740585846,12967.969619279997,48.697433909997926,53376.15162024 2025-02-26,16:04:08.000,57,11082379,13085,0,1740585847,12967.67995795,48.753826950000075,53376.11668464001 2025-02-26,16:04:09.000,57,11082361,13605,0,1740585848,12967.39029661999,48.81726912000158,53376.08873616001 2025-02-26,16:04:10.000,57,11082406,13565,0,1740585849,12967.147789459988,48.71858130000328,53376.10969752 2025-02-26,16:04:11.000,57,11082389,13565,0,1740585850,12966.925491230002,48.577598700001545,53376.13764600001 2025-02-26,16:04:12.000,57,11082385,13445,0,1740585851,12966.716665619992,48.31678089000343,53376.13065888 2025-02-26,16:04:13.000,57,11082365,13645,0,1740585852,12966.51457631999,47.992520910003805,53376.144633120006 2025-02-26,16:04:14.000,57,11082342,13765,0,1740585853,12966.5011037,47.69645745000162,53376.13764600001 2025-02-26,16:04:15.000,57,11082366,13845,0,1740585854,12966.52131263,47.40039398999943,53376.08174904 2025-02-26,16:04:16.000,57,11082349,13685,0,1740585855,12966.53478524999,47.14662531000067,53376.11668464001 2025-02-26,16:04:17.000,57,11082377,13965,0,1740585856,12966.575203109991,46.942200540004706,53376.10969752 2025-02-26,16:04:18.000,57,11082388,13925,0,1740585857,12966.608884659996,46.83646358999977,53376.11668464001 2025-02-26,16:04:19.000,57,11082400,13685,0,1740585858,12966.595412039991,46.6320388200038,53376.13065888 2025-02-26,16:04:20.000,57,11082365,13725,0,1740585859,12966.48089477,46.46285970000463,53376.08873616001 2025-02-26,16:04:21.000,57,11082378,13765,0,1740585860,12966.21817868,46.35007362000033,53376.06078768 2025-02-26,16:04:22.000,57,11082378,13885,0,1740585861,12965.928517349988,46.23023841000395,53376.04681344001 2025-02-26,16:04:23.000,57,11082377,13645,0,1740585862,12965.524338750001,46.12450145999901,53376.03982632 2025-02-26,16:04:24.000,57,11082378,13925,0,1740585863,12965.05279704999,46.06810842000414,53375.99790360001 2025-02-26,16:04:25.000,57,11082367,13685,0,1740585864,12964.648618449988,46.01171538000199,53376.01886496001 2025-02-26,16:04:26.000,57,11082394,13565,0,1740585865,12964.358957119992,45.93417495000176,53375.94200664 2025-02-26,16:04:27.000,57,11082384,13605,0,1740585866,12964.12318627,45.92007669000304,53375.858161200005 2025-02-26,16:04:28.000,57,11082368,13405,0,1740585867,12963.887415419995,45.856634520001535,53375.88610968 2025-02-26,16:04:29.000,57,11082434,13925,0,1740585868,12963.638171949999,45.849585390002176,53375.83719984 2025-02-26,16:04:30.000,57,11082365,13845,0,1740585869,12963.415873719998,45.82138887000474,53375.788290000004 2025-02-26,16:04:31.000,57,11082363,13725,0,1740585870,12963.193575489997,45.64516061999893,53375.75335440001 2025-02-26,16:04:32.000,57,11082363,14005,0,1740585871,12962.98474988,45.38434281000082,53375.70444456 2025-02-26,16:04:33.000,57,11082378,13805,0,1740585872,12962.74224272,45.15172152000014,53375.73239304001 2025-02-26,16:04:34.000,57,11082381,13565,0,1740585873,12962.49299924999,44.982542400000966,53375.59265064001 2025-02-26,16:04:35.000,57,11082368,13845,0,1740585874,12962.237019469998,44.84155979999923,53375.58566352001 2025-02-26,16:04:36.000,57,11082384,13565,0,1740585875,12962.055139099997,44.74287198000093,53375.52976656 2025-02-26,16:04:37.000,57,11082384,13285,0,1740585876,12961.839577179991,44.771068499998364,53375.48085672 2025-02-26,16:04:38.000,57,11082391,13645,0,1740585877,12961.60380633,44.89090371000202,53375.34810144001 2025-02-26,16:04:39.000,57,11082369,13525,0,1740585878,12961.35456285999,45.09532847999799,53375.264256 2025-02-26,16:04:40.000,57,11082398,13765,0,1740585879,12960.997538429998,45.33499889999803,53375.21534616 2025-02-26,16:04:41.000,57,11082365,13605,0,1740585880,12960.795449129997,45.58876758000406,53375.15944920001 2025-02-26,16:04:42.000,57,11082389,13525,0,1740585881,12960.512524109996,45.807290609998745,53375.03368104 2025-02-26,16:04:43.000,57,11082387,13805,0,1740585882,12960.24307171,45.96942059999856,53374.99175832001 2025-02-26,16:04:44.000,57,11082407,13805,0,1740585883,12960.040982409999,46.039911899999424,53374.83105456 2025-02-26,16:04:45.000,57,11082364,13565,0,1740585884,12959.939937759998,46.01171538000199,53374.71227352 2025-02-26,16:04:46.000,57,11082401,13525,0,1740585885,12960.020773479999,45.94122408000112,53374.62842808001 2025-02-26,16:04:47.000,57,11082409,13485,0,1740585886,12960.189181229995,45.84253626000282,53374.54458264 2025-02-26,16:04:48.000,57,11082385,13325,0,1740585887,12960.492315179996,45.75089757000387,53374.4956728 2025-02-26,16:04:49.000,57,11082412,13645,0,1740585888,12960.842603299992,45.74384844000451,53374.43278872 2025-02-26,16:04:50.000,57,11082383,13565,0,1740585889,12961.27372713999,45.74384844000451,53374.4258016 2025-02-26,16:04:51.000,57,11082431,13285,0,1740585890,12961.57686108999,45.849585390002176,53374.34195616001 2025-02-26,16:04:52.000,57,11082403,13485,0,1740585891,12961.731796219996,45.9623714699992,53374.29304632001 2025-02-26,16:04:53.000,57,11082346,13365,0,1740585892,12961.68464205,46.06105929000478,53374.30702056 2025-02-26,16:04:54.000,57,11082411,13765,0,1740585893,12961.549915849995,46.22318928000459,53374.30702056 2025-02-26,16:04:55.000,57,11082359,13565,0,1740585894,12961.287199759994,46.434663179999916,53374.29304632001 2025-02-26,16:04:56.000,57,11082384,13845,0,1740585895,12960.997538429998,46.7307266400021,53374.300033440006 2025-02-26,16:04:57.000,57,11082391,13365,0,1740585896,12960.748294960002,47.16072356999939,53374.20221376001 2025-02-26,16:04:58.000,57,11082411,13525,0,1740585897,12960.532733039996,47.62596615000075,53374.230162240005 2025-02-26,16:04:59.000,57,11082383,13725,0,1740585898,12960.54620566,47.97842264999781,53374.181252400005 2025-02-26,16:05:00.000,57,11082352,13765,0,1740585899,12960.640513999992,48.09825786000147,53374.08343272001 2025-02-26,16:05:01.000,57,11082357,13685,0,1740585900,12960.687668170001,48.23219133000384,53374.06945848 2025-02-26,16:05:02.000,57,11082325,13405,0,1740585901,12960.950384260002,48.32383002000279,53374.05548424001 2025-02-26,16:05:03.000,57,11082407,13965,0,1740585902,12961.132264629989,48.46481262000452,53374.00657440001 2025-02-26,16:05:04.000,57,11082327,13685,0,1740585903,12961.186155109994,48.67628651999985,53373.99260016 2025-02-26,16:05:05.000,57,11082408,13925,0,1740585904,12961.408453339995,48.77497433999815,53373.943690320004 2025-02-26,16:05:06.000,57,11082367,13685,0,1740585905,12961.610542639995,49.00054649999947,53373.97862592 2025-02-26,16:05:07.000,57,11082375,13645,0,1740585906,12961.5835974,49.08513605999906,53373.95067744 2025-02-26,16:05:08.000,57,11082349,13965,0,1740585907,12961.489289059995,49.01464475999819,53373.92971608 2025-02-26,16:05:09.000,57,11082326,13445,0,1740585908,12961.32088131,49.00054649999947,53373.81792216001 2025-02-26,16:05:10.000,57,11082359,13845,0,1740585909,12961.098583079998,49.06398867000098,53373.845870640005 2025-02-26,16:05:11.000,57,11082374,13805,0,1740585910,12960.977329499998,49.09923431999778,53373.81792216001 2025-02-26,16:05:12.000,57,11082350,14085,0,1740585911,12960.849339610002,48.979399110001395,53373.74805096001 2025-02-26,16:05:13.000,57,11082364,14085,0,1740585912,12960.667459240001,49.00759562999883,53373.74106384001 2025-02-26,16:05:14.000,57,11082375,13405,0,1740585913,12960.472106249996,49.04989041000226,53373.65023128001 2025-02-26,16:05:15.000,57,11082337,14085,0,1740585914,12960.34411636,49.08513605999906,53373.61529568 2025-02-26,16:05:16.000,57,11082353,13525,0,1740585915,12960.22286278,49.155627359999926,53373.55241160001 2025-02-26,16:05:17.000,57,11082335,13605,0,1740585916,12960.168972299994,49.204971270002716,53373.48952752 2025-02-26,16:05:18.000,57,11082336,13525,0,1740585917,12960.128554439994,49.24726604999887,53373.52446312 2025-02-26,16:05:19.000,57,11082383,13925,0,1740585918,12960.17570860999,49.37415039000189,53373.4476048 2025-02-26,16:05:20.000,57,11082334,13765,0,1740585919,12960.29696218999,49.47283821000019,53373.440617680004 2025-02-26,16:05:21.000,57,11082381,13685,0,1740585920,12960.512524109996,49.48693646999891,53373.40568208001 2025-02-26,16:05:22.000,57,11082349,13645,0,1740585921,12960.687668170001,49.5010347300049,53373.391707840005 2025-02-26,16:05:23.000,57,11082327,13685,0,1740585922,12960.862812229992,49.45873995000147,53373.38472072001 2025-02-26,16:05:24.000,57,11082357,13645,0,1740585923,12961.071637839988,49.395297779999964,53373.43363056001 2025-02-26,16:05:25.000,57,11082394,13725,0,1740585924,12961.37477178999,49.36710126000253,53373.50350176001 2025-02-26,16:05:26.000,57,11082400,13805,0,1740585925,12961.529706919995,49.395297779999964,53373.50350176001 2025-02-26,16:05:27.000,57,11082354,14165,0,1740585926,12961.65769680999,49.42349430000468,53373.53843736 2025-02-26,16:05:28.000,57,11082363,13805,0,1740585927,12961.74526884,49.55037864000042,53373.57337296001 2025-02-26,16:05:29.000,57,11082430,13245,0,1740585928,12961.778950389991,49.68431211000279,53373.64324416 2025-02-26,16:05:30.000,57,11082372,13605,0,1740585929,12961.974303379997,49.81119644999853,53373.63625704 2025-02-26,16:05:31.000,57,11082347,13805,0,1740585930,12962.129238510002,49.973326439998345,53373.66420552 2025-02-26,16:05:32.000,57,11082396,13405,0,1740585931,12962.405427219994,50.10021078000136,53373.7620252 2025-02-26,16:05:33.000,57,11082399,13645,0,1740585932,12962.63446175999,50.29758641999797,53373.8318964 2025-02-26,16:05:34.000,57,11082374,13405,0,1740585933,12962.90391416,50.53725683999801,53373.90875472001 2025-02-26,16:05:35.000,57,11082394,13845,0,1740585934,12963.146421320002,50.75577986999997,53374.013561520005 2025-02-26,16:05:36.000,57,11082402,13605,0,1740585935,12963.213784419997,50.889713340002345,53374.013561520005 2025-02-26,16:05:37.000,57,11082365,13765,0,1740585936,12963.126212390001,51.072990720000234,53374.09041984 2025-02-26,16:05:38.000,57,11082351,13645,0,1740585937,12963.025167740001,51.298562880001555,53374.18823952 2025-02-26,16:05:39.000,57,11082403,13365,0,1740585938,12962.94433202,51.418398089997936,53374.25811072 2025-02-26,16:05:40.000,57,11082361,13885,0,1740585939,12962.917386779991,51.45364374000201,53374.300033440006 2025-02-26,16:05:41.000,57,11082385,13925,0,1740585940,12962.930859399996,51.43954548000329,53374.36990464001 2025-02-26,16:05:42.000,57,11082379,13645,0,1740585941,12963.079058219992,51.43954548000329,53374.40484024 2025-02-26,16:05:43.000,57,11082404,13405,0,1740585942,12963.348510620002,51.55233156000031,53374.47471144 2025-02-26,16:05:44.000,57,11082388,13965,0,1740585943,12963.658380879999,51.643970249999256,53374.5306084 2025-02-26,16:05:45.000,57,11082371,13805,0,1740585944,12964.008668999995,51.77790372000163,53374.59349248 2025-02-26,16:05:46.000,57,11082366,13925,0,1740585945,12964.372429739997,51.96823022999888,53374.64240232 2025-02-26,16:05:47.000,57,11082352,13925,0,1740585946,12964.621673209993,52.1938023900002,53374.684325040005 2025-02-26,16:05:48.000,57,11082360,13645,0,1740585947,12964.675563689998,52.26429369000107,53374.803106080006 2025-02-26,16:05:49.000,57,11082352,13805,0,1740585948,12964.675563689998,52.25019543000235,53374.85900304 2025-02-26,16:05:50.000,57,11082371,13845,0,1740585949,12964.601464279993,52.285441079999146,53374.89393864001 2025-02-26,16:05:51.000,57,11082361,13925,0,1740585950,12964.379166049992,52.17970413000148,53374.970796960006 2025-02-26,16:05:52.000,57,11082388,13965,0,1740585951,12964.09624102999,52.13740934999805,53375.068616640005 2025-02-26,16:05:53.000,57,11082372,13725,0,1740585952,12963.87394279999,52.01757414000167,53375.09656512 2025-02-26,16:05:54.000,57,11082373,13525,0,1740585953,12963.79310707999,51.84134589000314,53375.187397680005 2025-02-26,16:05:55.000,57,11082342,13885,0,1740585954,12963.806579699994,51.62987199000054,53375.187397680005 2025-02-26,16:05:56.000,57,11082334,13685,0,1740585955,12963.73248028999,51.474791130000085,53375.285217360004 2025-02-26,16:05:57.000,57,11082388,13405,0,1740585956,12963.69206242999,51.38315244000114,53375.25726888001 2025-02-26,16:05:58.000,57,11082377,13565,0,1740585957,12963.81331600999,51.27741549000348,53375.34810144001 2025-02-26,16:05:59.000,57,11082410,13805,0,1740585958,12963.725743979994,51.31266114000027,53375.32015296 2025-02-26,16:06:00.000,57,11082319,13925,0,1740585959,12963.543863609993,51.36905418000242,53375.37604992001 2025-02-26,16:06:01.000,57,11082371,14045,0,1740585960,12963.496709439998,51.44659461000265,53375.29919160001 2025-02-26,16:06:02.000,57,11082365,14165,0,1740585961,12963.463027889993,51.55233156000031,53375.27124312 2025-02-26,16:06:03.000,57,11082349,14085,0,1740585962,12963.503445749993,51.67921590000333,53375.3341272 2025-02-26,16:06:04.000,57,11082387,13885,0,1740585963,12963.604490399994,51.756756330003554,53375.285217360004 2025-02-26,16:06:05.000,57,11082349,14405,0,1740585964,12963.79984339,51.763805460002914,53375.306178720006 2025-02-26,16:06:06.000,57,11082358,14445,0,1740585965,12964.069295789996,51.8483950200025,53375.36207568 2025-02-26,16:06:07.000,57,11082357,13965,0,1740585966,12964.379166049992,51.876591539999936,53375.43194688 2025-02-26,16:06:08.000,57,11082364,13965,0,1740585967,12964.709245239988,51.91183719000401,53375.473869600006 2025-02-26,16:06:09.000,57,11082354,14005,0,1740585968,12964.904598229994,52.08806544000254,53375.51579232001 2025-02-26,16:06:10.000,57,11082355,13725,0,1740585969,12965.05279704999,52.292490209998505,53375.54374080001 2025-02-26,16:06:11.000,57,11082317,13885,0,1740585970,12965.207732179995,52.4052762900028,53375.61361200001 2025-02-26,16:06:12.000,57,11082401,14045,0,1740585971,12965.308776829996,52.391178030004085,53375.77431576 2025-02-26,16:06:13.000,57,11082384,13845,0,1740585972,12965.30204052,52.3065884700045,53375.75335440001 2025-02-26,16:06:14.000,57,11082412,14285,0,1740585973,12965.16057801,52.25019543000235,53375.84418696 2025-02-26,16:06:15.000,57,11082406,13925,0,1740585974,12965.13363276999,52.24314630000299,53375.92803240001 2025-02-26,16:06:16.000,57,11082399,14165,0,1740585975,12965.066269669995,52.151507610004046,53375.92803240001 2025-02-26,16:06:17.000,57,11082396,13885,0,1740585976,12965.05279704999,52.102163700001256,53376.01886496001 2025-02-26,16:06:18.000,57,11082374,14045,0,1740585977,12965.09321490999,52.052819789998466,53376.03982632 2025-02-26,16:06:19.000,57,11082366,14205,0,1740585978,12965.207732179995,51.91183719000401,53376.05380056 2025-02-26,16:06:20.000,57,11082383,13805,0,1740585979,12965.349194689996,51.7356089399982,53376.10969752 2025-02-26,16:06:21.000,57,11082435,13925,0,1740585980,12965.497393509992,51.5029876500048,53376.13764600001 2025-02-26,16:06:22.000,57,11082376,13605,0,1740585981,12965.571492919997,51.39725069999986,53376.15860736 2025-02-26,16:06:23.000,57,11082392,13885,0,1740585982,12965.524338750001,51.27036636000412,53376.16559448001 2025-02-26,16:06:24.000,57,11082356,13365,0,1740585983,12965.396348859991,51.20692419000261,53376.17956872 2025-02-26,16:06:25.000,57,11082388,14045,0,1740585984,12965.268358969995,51.22102245000133,53376.22149144 2025-02-26,16:06:26.000,57,11082359,14045,0,1740585985,12965.23467741999,51.28446462000284,53376.24943992 2025-02-26,16:06:27.000,57,11082309,13885,0,1740585986,12965.167314319995,51.34085765999771,53376.30533688001 2025-02-26,16:06:28.000,57,11082345,13885,0,1740585987,12965.106687529995,51.4888893899988,53376.27040128 2025-02-26,16:06:29.000,57,11082320,13925,0,1740585988,12965.0191155,51.54528243000095,53376.28437552001 2025-02-26,16:06:30.000,57,11082347,13965,0,1740585989,12964.924807159994,51.58757721000438,53376.312324000006 2025-02-26,16:06:31.000,57,11082353,13925,0,1740585990,12964.742926789993,51.55233156000031,53376.29834976 2025-02-26,16:06:32.000,57,11082362,13645,0,1740585991,12964.473474389997,51.53823330000159,53376.3472596 2025-02-26,16:06:33.000,57,11082358,13925,0,1740585992,12964.230967229996,51.58052807999775,53376.3472596 2025-02-26,16:06:34.000,57,11082391,13645,0,1740585993,12964.028877929995,51.67216677000397,53376.29834976 2025-02-26,16:06:35.000,57,11082414,13765,0,1740585994,12964.01540530999,51.67216677000397,53376.34027248 2025-02-26,16:06:36.000,57,11082372,13925,0,1740585995,12963.887415419995,51.67216677000397,53376.32629824 2025-02-26,16:06:37.000,57,11082358,14085,0,1740585996,12963.87394279999,51.58757721000438,53376.291362640004 2025-02-26,16:06:38.000,57,11082368,13525,0,1740585997,12963.698798739999,51.524135040002875,53376.31931112 2025-02-26,16:06:39.000,57,11082373,13965,0,1740585998,12963.671853499989,51.44659461000265,53376.242452800005 2025-02-26,16:06:40.000,57,11082412,14045,0,1740585999,12963.584281469994,51.41134895999858,53376.23546568001 2025-02-26,16:06:41.000,57,11082407,13765,0,1740586000,12963.415873719998,51.3902015700005,53376.15162024 2025-02-26,16:06:42.000,57,11082381,13765,0,1740586001,12963.281147519992,51.31971026999963,53376.13065888 2025-02-26,16:06:43.000,57,11082418,14085,0,1740586002,12963.072321909996,51.354955920003704,53376.06777480001 2025-02-26,16:06:44.000,57,11082438,13845,0,1740586003,12962.77592426999,51.46069287000137,53375.98392936 2025-02-26,16:06:45.000,57,11082357,13805,0,1740586004,12962.405427219994,51.55233156000031,53375.955980880004 2025-02-26,16:06:46.000,57,11082373,13725,0,1740586005,12962.109029580002,51.658068509997975,53375.84418696 2025-02-26,16:06:47.000,57,11082371,14045,0,1740586006,12961.906940280001,51.763805460002914,53375.809251360006 2025-02-26,16:06:48.000,57,11082390,14245,0,1740586007,12961.64422419,51.66511764000461,53375.75335440001 2025-02-26,16:06:49.000,57,11082321,13645,0,1740586008,12961.509497989995,51.49593851999816,53375.690470320005 2025-02-26,16:06:50.000,57,11082362,13925,0,1740586009,12961.29393606999,51.34085765999771,53375.59265064001 2025-02-26,16:06:51.000,57,11082366,13845,0,1740586010,12961.037956289998,51.15758027999982,53375.50181808 2025-02-26,16:06:52.000,57,11082346,14205,0,1740586011,12960.734822339997,51.072990720000234,53375.43194688 2025-02-26,16:06:53.000,57,11082338,13925,0,1740586012,12960.52599673,50.99545029000001,53375.36207568 2025-02-26,16:06:54.000,57,11082338,13645,0,1740586013,12960.3036985,51.03069594000408,53375.29220448 2025-02-26,16:06:55.000,57,11082379,13765,0,1740586014,12960.27675325999,51.05184333000216,53375.236307520005 2025-02-26,16:06:56.000,57,11082370,13925,0,1740586015,12960.32390743,51.03774507000344,53375.11053936001 2025-02-26,16:06:57.000,57,11082340,13605,0,1740586016,12960.31717111999,51.10118723999767,53374.96380984001 2025-02-26,16:06:58.000,57,11082345,13725,0,1740586017,12960.43842469999,51.249218969998765,53374.92188712001 2025-02-26,16:06:59.000,57,11082411,13765,0,1740586018,12960.559678279991,51.44659461000265,53374.852015920005 2025-02-26,16:07:00.000,57,11082393,14005,0,1740586019,12960.613568759996,51.707412420000765,53374.782144720004 2025-02-26,16:07:01.000,57,11082388,13365,0,1740586020,12960.593359829996,51.940033710001444,53374.8100932 2025-02-26,16:07:02.000,57,11082424,13565,0,1740586021,12960.559678279991,52.0951145700019,53374.76118336 2025-02-26,16:07:03.000,57,11082379,13205,0,1740586022,12960.42495208,52.20790064999892,53374.69131216 2025-02-26,16:07:04.000,57,11082442,13485,0,1740586023,12960.32390743,52.17970413000148,53374.64938944 2025-02-26,16:07:05.000,57,11082363,13565,0,1740586024,12960.26328064,52.158556740003405,53374.57951824001 2025-02-26,16:07:06.000,57,11082391,13605,0,1740586025,12960.168972299994,52.14445848000469,53374.4956728 2025-02-26,16:07:07.000,57,11082344,13925,0,1740586026,12960.19591753999,52.07396718000382,53374.50265992 2025-02-26,16:07:08.000,57,11082405,13565,0,1740586027,12960.270016949995,52.08806544000254,53374.4956728 2025-02-26,16:07:09.000,57,11082418,13525,0,1740586028,12960.27675325999,52.18675326000084,53374.40484024 2025-02-26,16:07:10.000,57,11082387,13485,0,1740586029,12960.189181229995,52.5392097599979,53374.4258016 2025-02-26,16:07:11.000,57,11082396,13565,0,1740586030,12960.03424609999,52.82822409000073,53374.38387888 2025-02-26,16:07:12.000,57,11082376,13365,0,1740586031,12959.953410379989,53.096091029998206,53374.25112360001 2025-02-26,16:07:13.000,57,11082429,13445,0,1740586032,12959.966882999994,53.4555966600019,53374.32798192 2025-02-26,16:07:14.000,57,11082331,13965,0,1740586033,12959.966882999994,53.737561859998095,53374.23714936 2025-02-26,16:07:15.000,57,11082370,13525,0,1740586034,12960.000564549999,53.977232279998134,53374.20920088 2025-02-26,16:07:16.000,57,11082407,13405,0,1740586035,12960.14202706,54.10411662000115,53374.181252400005 2025-02-26,16:07:17.000,57,11082380,13525,0,1740586036,12960.39800683999,54.1605096600033,53374.111381200004 2025-02-26,16:07:18.000,57,11082383,13605,0,1740586037,12960.788712820002,54.139362269997946,53374.1463168 2025-02-26,16:07:19.000,57,11082378,13605,0,1740586038,12961.172682489989,54.195755310000095,53374.17426528001 2025-02-26,16:07:20.000,57,11082399,13525,0,1740586039,12961.32088131,54.28739399999904,53374.16029104 2025-02-26,16:07:21.000,57,11082371,13405,0,1740586040,12961.42192596,54.38608182000462,53374.1463168 2025-02-26,16:07:22.000,57,11082359,13365,0,1740586041,12961.47581643999,54.470671380004205,53374.16029104 2025-02-26,16:07:23.000,57,11082347,13765,0,1740586042,12961.43539857999,54.653948760002095,53374.16727816 2025-02-26,16:07:24.000,57,11082393,13805,0,1740586043,12961.489289059995,54.95706135000364,53374.22317512001 2025-02-26,16:07:25.000,57,11082335,13725,0,1740586044,12961.39498071999,55.22492829000112,53374.230162240005 2025-02-26,16:07:26.000,57,11082387,13845,0,1740586045,12961.287199759994,55.464598710001155,53374.22317512001 2025-02-26,16:07:27.000,57,11082376,13525,0,1740586046,12961.27372713999,55.57033565999882,53374.18823952 2025-02-26,16:07:28.000,57,11082343,13765,0,1740586047,12961.307408689994,55.5562374000001,53374.18823952 2025-02-26,16:07:29.000,57,11082351,13485,0,1740586048,12961.408453339995,55.48574609999923,53374.19522664 2025-02-26,16:07:30.000,57,11082337,14125,0,1740586049,12961.56338847,55.408205669999006,53374.19522664 2025-02-26,16:07:31.000,57,11082389,13605,0,1740586050,12961.752005149996,55.471647840000514,53374.19522664 2025-02-26,16:07:32.000,57,11082358,13325,0,1740586051,12961.866522420001,55.5562374000001,53374.181252400005 2025-02-26,16:07:33.000,57,11082353,14125,0,1740586052,12961.933885519997,55.704269130001194,53374.230162240005 2025-02-26,16:07:34.000,57,11082331,13445,0,1740586053,12961.933885519997,55.83115347000421,53374.25112360001 2025-02-26,16:07:35.000,57,11082370,14005,0,1740586054,12961.812631939996,56.00033259000338,53374.22317512001 2025-02-26,16:07:36.000,57,11082339,13565,0,1740586055,12961.56338847,56.19065910000063,53374.19522664 2025-02-26,16:07:37.000,57,11082403,13485,0,1740586056,12961.33435392999,56.42328039000131,53374.216188 2025-02-26,16:07:38.000,57,11082348,13765,0,1740586057,12961.098583079998,56.64180342000327,53374.230162240005 2025-02-26,16:07:39.000,57,11082369,13925,0,1740586058,12961.031219979988,57.04360383000312,53374.1463168 2025-02-26,16:07:40.000,57,11082328,13805,0,1740586059,12961.233309279989,57.29032338000252,53374.10439408001 2025-02-26,16:07:41.000,57,11082333,13485,0,1740586060,12961.280463449999,57.33966728999803,53374.05548424001 2025-02-26,16:07:42.000,57,11082373,13565,0,1740586061,12961.347826549994,57.24802859999909,53374.04151 2025-02-26,16:07:43.000,57,11082354,13645,0,1740586062,12961.327617619994,57.191635560004215,53373.9716388 2025-02-26,16:07:44.000,57,11082366,13605,0,1740586063,12961.266990829994,57.17753729999822,53373.9716388 2025-02-26,16:07:45.000,57,11082369,13845,0,1740586064,12961.017747359998,57.191635560004215,53373.92272896 2025-02-26,16:07:46.000,57,11082352,13565,0,1740586065,12960.667459240001,57.332618159998674,53373.88080624 2025-02-26,16:07:47.000,57,11082364,13565,0,1740586066,12960.23633539999,57.600485100003425,53373.8318964 2025-02-26,16:07:48.000,57,11082345,13685,0,1740586067,12959.879310969998,57.93884334000177,53373.78997368001 2025-02-26,16:07:49.000,57,11082339,14165,0,1740586068,12959.603122259992,58.227857670004596,53373.76901232001 2025-02-26,16:07:50.000,57,11082351,13565,0,1740586069,12959.603122259992,58.56621591000294,53373.70612824 2025-02-26,16:07:51.000,57,11082403,13725,0,1740586070,12959.805211559993,58.827033720001054,53373.63625704 2025-02-26,16:07:52.000,57,11082397,13565,0,1740586071,12960.000564549999,59.0173602299983,53373.57337296001 2025-02-26,16:07:53.000,57,11082329,13645,0,1740586072,12960.229599089995,59.24293238999962,53373.559398720005 2025-02-26,16:07:54.000,57,11082362,13685,0,1740586073,12960.472106249996,59.447357160002866,53373.559398720005 2025-02-26,16:07:55.000,57,11082361,13565,0,1740586074,12960.600096139991,59.55309411000053,53373.48952752 2025-02-26,16:07:56.000,57,11082366,13445,0,1740586075,12960.600096139991,59.53194672000245,53373.53145024001 2025-02-26,16:07:57.000,57,11082314,13725,0,1740586076,12960.627041380001,59.56014323999989,53373.46856616 2025-02-26,16:07:58.000,57,11082336,13885,0,1740586077,12960.660722929992,59.517848460003734,53373.48952752 2025-02-26,16:07:59.000,57,11082364,13965,0,1740586078,12960.815658059997,59.43325890000415,53373.52446312 2025-02-26,16:08:00.000,57,11082332,13725,0,1740586079,12960.950384260002,59.29932543000177,53373.48952752 2025-02-26,16:08:01.000,57,11082365,13725,0,1740586080,12961.105319389993,59.24293238999962,53373.48254040001 2025-02-26,16:08:02.000,57,11082439,13765,0,1740586081,12961.260254519999,59.30637456000113,53373.46856616 2025-02-26,16:08:03.000,57,11082355,13725,0,1740586082,12961.469080129995,59.398013250000076,53373.45459192001 2025-02-26,16:08:04.000,57,11082359,14005,0,1740586083,12961.718323599991,59.38391499000136,53373.46856616 2025-02-26,16:08:05.000,57,11082389,13805,0,1740586084,12961.954094449997,59.29227630000241,53373.47555328 2025-02-26,16:08:06.000,57,11082364,13765,0,1740586085,12962.162920059993,59.15129370000068,53373.47555328 2025-02-26,16:08:07.000,57,11082348,13605,0,1740586086,12962.391954599989,58.96801632000279,53373.46856616 2025-02-26,16:08:08.000,57,11082364,13565,0,1740586087,12962.466054009994,58.827033720001054,53373.461579040006 2025-02-26,16:08:09.000,57,11082382,13845,0,1740586088,12962.466054009994,58.834082850000414,53373.55241160001 2025-02-26,16:08:10.000,57,11082392,13765,0,1740586089,12962.405427219994,58.85523023999849,53373.50350176001 2025-02-26,16:08:11.000,57,11082364,13725,0,1740586090,12962.344800429993,58.996212840000226,53373.53843736 2025-02-26,16:08:12.000,57,11082364,14005,0,1740586091,12962.210074230003,59.20768674000283,53373.54542448 2025-02-26,16:08:13.000,57,11082431,13765,0,1740586092,12962.109029580002,59.52489759000309,53373.57337296001 2025-02-26,16:08:14.000,57,11082363,13965,0,1740586093,12961.913676589997,59.88440321999951,53373.52446312 2025-02-26,16:08:15.000,57,11082383,13965,0,1740586094,12961.839577179991,60.28620362999936,53373.510488880005 2025-02-26,16:08:16.000,57,11082310,13805,0,1740586095,12961.974303379997,60.497677530001965,53373.46856616 2025-02-26,16:08:17.000,57,11082375,14125,0,1740586096,12962.290909949988,60.490628400002606,53373.47555328 2025-02-26,16:08:18.000,57,11082370,13525,0,1740586097,12962.769187959995,60.39898971000366,53373.4476048 2025-02-26,16:08:19.000,57,11082385,14045,0,1740586098,12963.274411209997,60.152270160004264,53373.52446312 2025-02-26,16:08:20.000,57,11082379,13685,0,1740586099,12963.739216599999,59.870304960000794,53373.559398720005 2025-02-26,16:08:21.000,57,11082334,13565,0,1740586100,12964.217494609991,59.694076710002264,53373.62228280001 2025-02-26,16:08:22.000,57,11082366,13965,0,1740586101,12964.574519039998,59.56014323999989,53373.64324416 2025-02-26,16:08:23.000,57,11082376,13845,0,1740586102,12964.790080959989,59.517848460003734,53373.72010248001 2025-02-26,16:08:24.000,57,11082349,13765,0,1740586103,12964.965225019994,59.53899585000181,53373.775999440004 2025-02-26,16:08:25.000,57,11082373,13605,0,1740586104,12964.99217025999,59.53194672000245,53373.78298656 2025-02-26,16:08:26.000,57,11082323,13925,0,1740586105,12964.93154346999,59.56719236999925,53373.80394792 2025-02-26,16:08:27.000,57,11082346,13765,0,1740586106,12964.729454169988,59.61653628000204,53373.87381912 2025-02-26,16:08:28.000,57,11082327,13765,0,1740586107,12964.453265459997,59.637683670000115,53373.845870640005 2025-02-26,16:08:29.000,57,11082352,13685,0,1740586108,12964.284857710001,59.679978450003546,53373.8318964 2025-02-26,16:08:30.000,57,11082356,13565,0,1740586109,12964.305066640001,59.77866627000185,53373.87381912 2025-02-26,16:08:31.000,57,11082337,13565,0,1740586110,12964.513892249997,59.870304960000794,53373.88779336001 2025-02-26,16:08:32.000,57,11082347,13885,0,1740586111,12964.850707749989,59.87735409000015,53373.92272896 2025-02-26,16:08:33.000,57,11082365,13925,0,1740586112,12965.268358969995,59.87735409000015,53373.894780480005 2025-02-26,16:08:34.000,57,11082367,13885,0,1740586113,12965.814000079998,59.835059310004,53373.99260016 2025-02-26,16:08:35.000,57,11082299,14205,0,1740586114,12966.245123919995,59.835059310004,53374.00657440001 2025-02-26,16:08:36.000,57,11082369,13725,0,1740586115,12966.47415845999,59.96194364999974,53374.10439408001 2025-02-26,16:08:37.000,57,11082381,13885,0,1740586116,12966.548257869996,60.18751581000106,53374.16727816 2025-02-26,16:08:38.000,57,11082387,13245,0,1740586117,12966.507840009996,60.39898971000366,53374.181252400005 2025-02-26,16:08:39.000,57,11082380,13645,0,1740586118,12966.39332273999,60.69505316999857,53374.25112360001 2025-02-26,16:08:40.000,57,11082401,13925,0,1740586119,12966.25859654,60.92062532999989,53374.300033440006 2025-02-26,16:08:41.000,57,11082383,13845,0,1740586120,12966.21144236999,61.05455880000227,53374.32099480001 2025-02-26,16:08:42.000,57,11082391,13565,0,1740586121,12966.346168569995,61.082755319999706,53374.38387888 2025-02-26,16:08:43.000,57,11082376,13365,0,1740586122,12966.507840009996,61.01226401999884,53374.467724320006 2025-02-26,16:08:44.000,57,11082379,13685,0,1740586123,12966.824446580002,60.89242881000246,53374.47471144 2025-02-26,16:08:45.000,57,11082366,13565,0,1740586124,12967.161262079993,60.75144621000072,53374.50964704001 2025-02-26,16:08:46.000,57,11082363,13765,0,1740586125,12967.51155019999,60.59636535000027,53374.55855688001 2025-02-26,16:08:47.000,57,11082427,14005,0,1740586126,12967.888783559996,60.448333619999175,53374.6004796 2025-02-26,16:08:48.000,57,11082426,13885,0,1740586127,12968.158235959992,60.265056240001286,53374.72624776001 2025-02-26,16:08:49.000,57,11082373,13845,0,1740586128,12968.387270499989,60.15931929000362,53374.76817048 2025-02-26,16:08:50.000,57,11082391,13645,0,1740586129,12968.387270499989,60.088827990002756,53374.83804168 2025-02-26,16:08:51.000,57,11082332,13925,0,1740586130,12968.292962159998,60.081778860003396,53374.949835600004 2025-02-26,16:08:52.000,57,11082388,13525,0,1740586131,12968.063927620002,60.16636842000298,53375.019706800005 2025-02-26,16:08:53.000,57,11082351,13685,0,1740586132,12967.7810026,60.30030188999808,53375.00573256 2025-02-26,16:08:54.000,57,11082336,13525,0,1740586133,12967.605858539995,60.441284489999816,53375.08957800001 2025-02-26,16:08:55.000,57,11082361,13525,0,1740586134,12967.666485329995,60.53997230999812,53375.14547496 2025-02-26,16:08:56.000,57,11082393,13645,0,1740586135,12967.7810026,60.59636535000027,53375.15246208 2025-02-26,16:08:57.000,57,11082393,13485,0,1740586136,12968.138027029992,60.60341447999963,53375.25028176001 2025-02-26,16:08:58.000,57,11082395,13765,0,1740586137,12968.62977765999,60.63161100000434,53375.32015296 2025-02-26,16:08:59.000,57,11082350,13765,0,1740586138,12969.229309249997,60.70915143000457,53375.34810144001 2025-02-26,16:09:00.000,57,11082367,13885,0,1740586139,12969.593069989998,60.7725935999988,53375.45989536 2025-02-26,16:09:01.000,57,11082367,13485,0,1740586140,12969.91641287,60.864232289997744,53375.54374080001 2025-02-26,16:09:02.000,57,11082424,13565,0,1740586141,12970.1387111,60.93472358999861,53375.60662488 2025-02-26,16:09:03.000,57,11082420,14045,0,1740586142,12970.266700989996,60.93472358999861,53375.7184188 2025-02-26,16:09:04.000,57,11082362,13965,0,1740586143,12970.320591470001,60.89242881000246,53375.788290000004 2025-02-26,16:09:05.000,57,11082375,13525,0,1740586144,12970.354273019992,60.80783925000287,53375.83719984 2025-02-26,16:09:06.000,57,11082425,13765,0,1740586145,12970.300382540001,60.71620056000393,53375.87912256001 2025-02-26,16:09:07.000,57,11082405,13765,0,1740586146,12970.340800400001,60.6386601300037,53375.955980880004 2025-02-26,16:09:08.000,57,11082391,13685,0,1740586147,12970.455317669992,60.65275839000242,53376.074761920005 2025-02-26,16:09:09.000,57,11082403,13725,0,1740586148,12970.529417079997,60.70210229999793,53376.144633120006 2025-02-26,16:09:10.000,57,11082404,13565,0,1740586149,12970.684352210003,60.87833055000374,53376.15162024 2025-02-26,16:09:11.000,57,11082421,13325,0,1740586150,12970.926859369989,60.99111663000076,53376.27040128 2025-02-26,16:09:12.000,57,11082353,13605,0,1740586151,12971.203048079995,61.11800097000378,53376.31931112 2025-02-26,16:09:13.000,57,11082327,14045,0,1740586152,12971.600490370001,61.22373792000144,53376.4171308 2025-02-26,16:09:14.000,57,11082373,13605,0,1740586153,12972.065295759989,61.20259053000336,53376.50796336 2025-02-26,16:09:15.000,57,11082346,13565,0,1740586154,12972.462738049995,61.089804449999065,53376.57084744001 2025-02-26,16:09:16.000,57,11082379,13565,0,1740586155,12972.691772589991,61.04046054000355,53376.68264136 2025-02-26,16:09:17.000,57,11082400,13365,0,1740586156,12972.772608309991,61.00521488999948,53376.759499679996 2025-02-26,16:09:18.000,57,11082374,13485,0,1740586157,12972.779344620001,61.04046054000355,53376.8712936 2025-02-26,16:09:19.000,57,11082420,13765,0,1740586158,12972.765871999996,61.082755319999706,53376.94815192 2025-02-26,16:09:20.000,57,11082407,13565,0,1740586159,12972.792817239992,61.16029574999993,53377.05295872001 2025-02-26,16:09:21.000,57,11082373,13525,0,1740586160,12972.967961299997,61.16734487999929,53377.011036 2025-02-26,16:09:22.000,57,11082341,13445,0,1740586161,12973.257622629993,61.17439400999865,53377.14379128001 2025-02-26,16:09:23.000,57,11082353,13725,0,1740586162,12973.621383369995,61.28013096000359,53377.17173976001 2025-02-26,16:09:24.000,57,11082335,13685,0,1740586163,12973.944726249996,61.43521182000404,53377.24161096001 2025-02-26,16:09:25.000,57,11082396,13685,0,1740586164,12974.200706030002,61.51980138000363,53377.318469280006 2025-02-26,16:09:26.000,57,11082386,13605,0,1740586165,12974.362377469988,61.56914528999914,53377.43725032001 2025-02-26,16:09:27.000,57,11082370,13565,0,1740586166,12974.308486989998,61.5761944199985,53377.54205712 2025-02-26,16:09:28.000,57,11082380,13565,0,1740586167,12974.099661380002,61.43521182000404,53377.61192832 2025-02-26,16:09:29.000,57,11082370,13405,0,1740586168,12973.850417909991,61.30127835000167,53377.68878664 2025-02-26,16:09:30.000,57,11082380,13725,0,1740586169,12973.601174439995,61.16734487999929,53377.702760880005 2025-02-26,16:09:31.000,57,11082358,13645,0,1740586170,12973.365403589989,61.125050100003136,53377.800580560004 2025-02-26,16:09:32.000,57,11082380,13685,0,1740586171,12973.244150009989,61.188492270004645,53377.8494904 2025-02-26,16:09:33.000,57,11082341,13685,0,1740586172,12973.203732149988,61.27308183000423,53377.82852904 2025-02-26,16:09:34.000,57,11082344,13565,0,1740586173,12973.237413699993,61.371769650002534,53377.87743888 2025-02-26,16:09:35.000,57,11082368,13805,0,1740586174,12973.358667279994,61.39996616999997,53377.84250328001 2025-02-26,16:09:36.000,57,11082370,13565,0,1740586175,12973.53381134,61.3294748699991,53377.884426 2025-02-26,16:09:37.000,57,11082335,13325,0,1740586176,12973.64832860999,61.24488530999952,53377.821541920006 2025-02-26,16:09:38.000,57,11082364,13565,0,1740586177,12973.742636949995,61.132099230002495,53377.919361600005 2025-02-26,16:09:39.000,57,11082332,13485,0,1740586178,12973.81673636,60.99111663000076,53377.89840024 2025-02-26,16:09:40.000,57,11082412,13725,0,1740586179,12973.870626839991,60.899477940001816,53377.98224568001 2025-02-26,16:09:41.000,57,11082353,13965,0,1740586180,12973.884099459996,61.0193131499982,53377.989232800006 2025-02-26,16:09:42.000,57,11082371,13925,0,1740586181,12974.012089349992,61.21668879000208,53378.038142640005 2025-02-26,16:09:43.000,57,11082356,13725,0,1740586182,12974.099661380002,61.39291704000061,53378.06609112 2025-02-26,16:09:44.000,57,11082340,13885,0,1740586183,12974.254596509993,61.540948770001705,53378.12198808 2025-02-26,16:09:45.000,57,11082353,13725,0,1740586184,12974.510576289998,61.533899640002346,53378.14993656001 2025-02-26,16:09:46.000,57,11082406,13605,0,1740586185,12974.780028689995,61.51275225000427,53378.22679488001 2025-02-26,16:09:47.000,57,11082374,13725,0,1740586186,12975.204416219996,61.540948770001705,53378.303653200004 2025-02-26,16:09:48.000,57,11082374,13365,0,1740586187,12975.709639469998,61.51275225000427,53378.28269184 2025-02-26,16:09:49.000,57,11082368,13485,0,1740586188,12976.23507165,61.42111355999805,53378.3385888 2025-02-26,16:09:50.000,57,11082400,13485,0,1740586189,12976.659459180002,61.10390270999778,53378.422434240005 2025-02-26,16:09:51.000,57,11082389,13925,0,1740586190,12977.029956229999,60.89242881000246,53378.50627968 2025-02-26,16:09:52.000,57,11082406,13805,0,1740586191,12977.360035419995,60.59636535000027,53378.604099359996 2025-02-26,16:09:53.000,57,11082396,13685,0,1740586192,12977.53517948,60.222761459997855,53378.659996320006 2025-02-26,16:09:54.000,57,11082353,13485,0,1740586193,12977.575597340001,59.84915757000272,53378.7927516 2025-02-26,16:09:55.000,57,11082330,13405,0,1740586194,12977.42739851999,59.43325890000415,53378.876597040005 2025-02-26,16:09:56.000,57,11082351,13485,0,1740586195,12977.299408629995,59.06670414000109,53378.96044248 2025-02-26,16:09:57.000,57,11082324,13725,0,1740586196,12977.2118366,58.72834590000275,53379.00935232 2025-02-26,16:09:58.000,57,11082345,14005,0,1740586197,12977.31288125,58.48867548000271,53379.044287920005 2025-02-26,16:09:59.000,57,11082351,13765,0,1740586198,12977.440871139996,58.19966114999988,53379.107171999996 2025-02-26,16:10:00.000,57,11082385,13845,0,1740586199,12977.589069959991,57.93884334000177,53379.20499168001 2025-02-26,16:10:01.000,57,11082324,13605,0,1740586200,12977.818104500002,57.68507466000301,53379.211978800005 2025-02-26,16:10:02.000,57,11082336,13565,0,1740586201,12978.060611659988,57.46655163000105,53379.23294016001 2025-02-26,16:10:03.000,57,11082327,13805,0,1740586202,12978.127974759998,57.135242520002066,53379.30281136001 2025-02-26,16:10:04.000,57,11082379,13645,0,1740586203,12978.080820589988,56.740491240001575,53379.39364392 2025-02-26,16:10:05.000,57,11082397,13445,0,1740586204,12977.871994979992,56.31049431000429,53379.428579520005 2025-02-26,16:10:06.000,57,11082392,13325,0,1740586205,12977.609278889991,55.99328346000402,53379.50543784 2025-02-26,16:10:07.000,57,11082379,13765,0,1740586206,12977.30614493999,55.73951477999799,53379.58928328001 2025-02-26,16:10:08.000,57,11082344,13685,0,1740586207,12977.06363777999,55.48574609999923,53379.5613348 2025-02-26,16:10:09.000,57,11082414,13445,0,1740586208,12976.949120509998,55.31656698000006,53379.57530904 2025-02-26,16:10:10.000,57,11082357,13525,0,1740586209,12976.915438959993,55.16148611999961,53379.596270400005 2025-02-26,16:10:11.000,57,11082364,13885,0,1740586210,12976.996274679994,55.03460178000387,53379.596270400005 2025-02-26,16:10:12.000,57,11082385,13645,0,1740586211,12977.117528259994,54.81607875000191,53379.547360560005 2025-02-26,16:10:13.000,57,11082310,13845,0,1740586212,12977.12426456999,54.57640833000187,53379.596270400005 2025-02-26,16:10:14.000,57,11082328,13485,0,1740586213,12977.13100088,54.2591974800016,53379.631206 2025-02-26,16:10:15.000,57,11082348,13405,0,1740586214,12977.12426456999,53.87149533000047,53379.7010772 2025-02-26,16:10:16.000,57,11082316,13765,0,1740586215,12977.050165159999,53.48379317999934,53379.65216736 2025-02-26,16:10:17.000,57,11082387,13525,0,1740586216,12976.868284789998,53.08904189999885,53379.73601280001 2025-02-26,16:10:18.000,57,11082354,14085,0,1740586217,12976.693140729993,52.792978440003935,53379.74998704 2025-02-26,16:10:19.000,57,11082333,13325,0,1740586218,12976.369797849991,52.49691498000175,53379.715051440005 2025-02-26,16:10:20.000,57,11082368,13685,0,1740586219,12976.08687282999,52.21494977999828,53379.666141600006 2025-02-26,16:10:21.000,57,11082371,13805,0,1740586220,12975.682694229989,51.82724763000442,53379.61723176001 2025-02-26,16:10:22.000,57,11082389,13685,0,1740586221,12975.312197179992,51.45364374000201,53379.47050224001 2025-02-26,16:10:23.000,57,11082387,13885,0,1740586222,12974.97538168,51.03774507000344,53379.49146360001 2025-02-26,16:10:24.000,57,11082372,13725,0,1740586223,12974.72613820999,50.53725683999801,53379.42159240001 2025-02-26,16:10:25.000,57,11082403,13525,0,1740586224,12974.557730459994,49.94512992000091,53379.3866568 2025-02-26,16:10:26.000,57,11082345,13725,0,1740586225,12974.429740569998,49.381199520001246,53379.32377272001 2025-02-26,16:10:27.000,57,11082360,13765,0,1740586226,12974.342168540003,48.993497370000114,53379.2469144 2025-02-26,16:10:28.000,57,11082388,13685,0,1740586227,12974.328695919998,48.732679560002,53379.21896592 2025-02-26,16:10:29.000,57,11082385,13725,0,1740586228,12974.039034590001,48.42956697000045,53379.08621064001 2025-02-26,16:10:30.000,57,11082395,14005,0,1740586229,12973.65506492,48.161700030002976,53378.995378080006 2025-02-26,16:10:31.000,57,11082367,13565,0,1740586230,12973.143105359988,47.90793135000422,53378.91153264 2025-02-26,16:10:32.000,57,11082345,14005,0,1740586231,12972.61767318,47.752850490003766,53378.73685464 2025-02-26,16:10:33.000,57,11082329,13885,0,1740586232,12971.923833250003,47.590720500003954,53378.62506072 2025-02-26,16:10:34.000,57,11082367,14245,0,1740586233,12971.39166475999,47.39334486000007,53378.4783312 2025-02-26,16:10:35.000,57,11082352,13805,0,1740586234,12970.825814719989,47.16072356999939,53378.33160168 2025-02-26,16:10:36.000,57,11082303,14205,0,1740586235,12970.334064089991,46.81531620000169,53378.1639108 2025-02-26,16:10:37.000,57,11082330,14005,0,1740586236,12969.815368219999,46.45581056999799,53378.01019416001 2025-02-26,16:10:38.000,57,11082338,13925,0,1740586237,12969.404453310002,46.05401015999814,53377.8494904 2025-02-26,16:10:39.000,57,11082345,14325,0,1740586238,12969.128264599996,45.55352192999999,53377.632889680004 2025-02-26,16:10:40.000,57,11082390,13765,0,1740586239,12969.047428879996,45.031886310003756,53377.45821168001 2025-02-26,16:10:41.000,57,11082366,14165,0,1740586240,12968.93964792,44.630085900003905,53377.29052080001 2025-02-26,16:10:42.000,57,11082367,13565,0,1740586241,12968.804921719995,44.30582592000428,53377.14379128001 2025-02-26,16:10:43.000,57,11082415,13925,0,1740586242,12968.596096109999,44.03090985000017,53376.962126160004 2025-02-26,16:10:44.000,57,11082383,13845,0,1740586243,12968.198653819993,43.79828855999949,53376.8014224 2025-02-26,16:10:45.000,57,11082340,14205,0,1740586244,12967.7810026,43.593863790003525,53376.66168 2025-02-26,16:10:46.000,57,11082350,13965,0,1740586245,12967.181471009993,43.45288119000179,53376.47302776001 2025-02-26,16:10:47.000,57,11082385,14405,0,1740586246,12966.43374059999,43.495175969997945,53376.30533688001 2025-02-26,16:10:48.000,57,11082383,13845,0,1740586247,12965.733164359997,43.50927423000394,53376.1725816 2025-02-26,16:10:49.000,57,11082365,13685,0,1740586248,12965.07974229,43.6150111800016,53375.93501952 2025-02-26,16:10:50.000,57,11082384,13845,0,1740586249,12964.682299999993,43.777141170001414,53375.70444456 2025-02-26,16:10:51.000,57,11082408,13645,0,1740586250,12964.480210699992,43.93222203000187,53375.473869600006 2025-02-26,16:10:52.000,57,11082367,13965,0,1740586251,12964.332011879997,43.995664200003375,53375.22233328 2025-02-26,16:10:53.000,57,11082332,13805,0,1740586252,12964.284857710001,44.002713330002734,53375.06162952001 2025-02-26,16:10:54.000,57,11082354,13925,0,1740586253,12964.224230920001,43.84058334000292,53374.87297728001 2025-02-26,16:10:55.000,57,11082355,13765,0,1740586254,12964.197285679991,43.600912920002884,53374.71227352 2025-02-26,16:10:56.000,57,11082406,13605,0,1740586255,12964.03561423999,43.41058640999836,53374.47471144 2025-02-26,16:10:57.000,57,11082369,13565,0,1740586256,12963.75942553,43.21321077000175,53374.33496904 2025-02-26,16:10:58.000,57,11082422,13525,0,1740586257,12963.429346339988,43.10042469000473,53374.16029104 2025-02-26,16:10:59.000,57,11082379,13885,0,1740586258,12962.991486189996,42.966491220002354,53374.04849712 2025-02-26,16:11:00.000,57,11082370,13405,0,1740586259,12962.452581389989,42.895999920001486,53373.8318964 2025-02-26,16:11:01.000,57,11082421,13645,0,1740586260,12961.994512309997,42.93829470000492,53373.68516688 2025-02-26,16:11:02.000,57,11082382,13885,0,1740586261,12961.448871199995,43.00173686999915,53373.510488880005 2025-02-26,16:11:03.000,57,11082392,14005,0,1740586262,12961.031219979988,43.086326429998735,53373.342798000005 2025-02-26,16:11:04.000,57,11082374,14285,0,1740586263,12960.687668170001,43.10042469000473,53373.1331844 2025-02-26,16:11:05.000,57,11082348,13445,0,1740586264,12960.532733039996,43.0581299100013,53372.97946776001 2025-02-26,16:11:06.000,57,11082364,13805,0,1740586265,12960.391270529995,42.97354035000171,53372.76286704001 2025-02-26,16:11:07.000,57,11082371,13685,0,1740586266,12960.229599089995,42.917147309999564,53372.602163280004 2025-02-26,16:11:08.000,57,11082347,13885,0,1740586267,12959.987091929994,42.917147309999564,53372.46242088 2025-02-26,16:11:09.000,57,11082338,13685,0,1740586268,12959.825420489993,43.00878599999851,53372.31569136 2025-02-26,16:11:10.000,57,11082342,13925,0,1740586269,12959.603122259992,43.0581299100013,53372.12703912 2025-02-26,16:11:11.000,57,11082362,13645,0,1740586270,12959.28651569,43.185014250004315,53371.96633536 2025-02-26,16:11:12.000,57,11082362,13805,0,1740586271,12958.990118049995,43.255505549997906,53371.74973464 2025-02-26,16:11:13.000,57,11082407,13765,0,1740586272,12958.653302549988,43.38943902000028,53371.58903088001 2025-02-26,16:11:14.000,57,11082350,13525,0,1740586273,12958.431004320002,43.48107770999923,53371.35146880001 2025-02-26,16:11:15.000,57,11082347,13485,0,1740586274,12958.255860259997,43.579765530004806,53371.20473928001 2025-02-26,16:11:16.000,57,11082359,13725,0,1740586275,12958.141342989991,43.713698999999906,53370.995125680005 2025-02-26,16:11:17.000,57,11082406,13765,0,1740586276,12958.114397749996,43.83353421000356,53370.84140904 2025-02-26,16:11:18.000,57,11082351,13885,0,1740586277,12958.100925129991,43.97451680999802,53370.64576968 2025-02-26,16:11:19.000,57,11082374,13725,0,1740586278,12958.114397749996,44.16484332000255,53370.58288560001 2025-02-26,16:11:20.000,57,11082367,13965,0,1740586279,12958.08745251,44.32697331000236,53370.422181840004 2025-02-26,16:11:21.000,57,11082383,14085,0,1740586280,12958.10766144,44.51025069000025,53370.324362160005 2025-02-26,16:11:22.000,57,11082328,13605,0,1740586281,12958.121134059991,44.637135030003265,53370.21256824 2025-02-26,16:11:23.000,57,11082353,13605,0,1740586282,12958.134606679996,44.74287198000093,53370.14269704 2025-02-26,16:11:24.000,57,11082366,13605,0,1740586283,12958.303014429992,45.01778804999776,53370.00994176001 2025-02-26,16:11:25.000,57,11082378,13645,0,1740586284,12958.558994209998,45.405490199998894,53369.96103192001 2025-02-26,16:11:26.000,57,11082367,13845,0,1740586285,12958.646566239993,45.60286584000278,53369.86321224001 2025-02-26,16:11:27.000,57,11082394,13525,0,1740586286,12958.740874579998,45.83548713000346,53369.75840544 2025-02-26,16:11:28.000,57,11082397,13645,0,1740586287,12958.821710299999,46.05401015999814,53369.67456000001 2025-02-26,16:11:29.000,57,11082386,13565,0,1740586288,12958.740874579998,46.33597536000161,53369.61167592 2025-02-26,16:11:30.000,57,11082332,13525,0,1740586289,12958.626357309993,46.69548098999803,53369.4649464 2025-02-26,16:11:31.000,57,11082416,13405,0,1740586290,12958.471422180002,47.05498662000173,53369.45795928001 2025-02-26,16:11:32.000,57,11082381,13525,0,1740586291,12958.390586460002,47.39334486000007,53369.40904944001 2025-02-26,16:11:33.000,57,11082370,13725,0,1740586292,12958.343432289992,47.72465396999905,53369.31122976001 2025-02-26,16:11:34.000,57,11082371,13725,0,1740586293,12958.525312659993,47.90088222000486,53369.29026840001 2025-02-26,16:11:35.000,57,11082354,13565,0,1740586294,12958.794765059989,47.929078740002296,53369.23437144 2025-02-26,16:11:36.000,57,11082339,13365,0,1740586295,12958.97664542999,47.80924352999864,53369.150526000005 2025-02-26,16:11:37.000,57,11082372,13485,0,1740586296,12959.091162699995,47.61891702000139,53369.20642296 2025-02-26,16:11:38.000,57,11082347,13405,0,1740586297,12959.18547104,47.4356396400035,53369.20642296 2025-02-26,16:11:39.000,57,11082365,13365,0,1740586298,12959.21915258999,47.358099210003274,53369.1854616 2025-02-26,16:11:40.000,57,11082353,13485,0,1740586299,12959.192207349995,47.365148340002634,53369.15751312 2025-02-26,16:11:41.000,57,11082349,13765,0,1740586300,12959.091162699995,47.56252397999924,53369.10860328 2025-02-26,16:11:42.000,57,11082388,13845,0,1740586301,12958.889073399994,47.83744005000335,53369.101616160006 2025-02-26,16:11:43.000,57,11082378,13525,0,1740586302,12958.761083509999,48.14760177000426,53369.08764192 2025-02-26,16:11:44.000,57,11082404,13765,0,1740586303,12958.599412069998,48.44366522999917,53369.05969344 2025-02-26,16:11:45.000,57,11082389,14085,0,1740586304,12958.532048970003,48.64104087000305,53369.03873208 2025-02-26,16:11:46.000,57,11082371,13485,0,1740586305,12958.552257900003,48.85251476999838,53369.02475784001 2025-02-26,16:11:47.000,57,11082348,13925,0,1740586306,12958.788028749994,48.96530085000268,53369.03873208 2025-02-26,16:11:48.000,57,11082335,13525,0,1740586307,12959.11810793999,49.12743084000249,53368.982835120005 2025-02-26,16:11:49.000,57,11082373,13605,0,1740586308,12959.542495469992,49.2895608300023,53368.933925280005 2025-02-26,16:11:50.000,57,11082353,13805,0,1740586309,12960.11508181999,49.42349430000468,53368.95488664001 2025-02-26,16:11:51.000,57,11082362,13885,0,1740586310,12960.741558649992,49.50808386000426,53369.03873208 2025-02-26,16:11:52.000,57,11082379,13725,0,1740586311,12961.300672379999,49.627919070000644,53369.031744960004 2025-02-26,16:11:53.000,57,11082391,13645,0,1740586312,12961.76547777,49.72660688999895,53369.080654800004 2025-02-26,16:11:54.000,57,11082341,13845,0,1740586313,12962.041666479992,49.81824557999789,53369.080654800004 2025-02-26,16:11:55.000,57,11082398,14045,0,1740586314,12962.183128989993,49.93103166000219,53369.12956464 2025-02-26,16:11:56.000,57,11082346,13605,0,1740586315,12962.270701019988,49.966277309998986,53369.20642296 2025-02-26,16:11:57.000,57,11082371,13445,0,1740586316,12962.223546849993,49.93103166000219,53369.26231992001 2025-02-26,16:11:58.000,57,11082347,13885,0,1740586317,12962.189865300003,49.797098189999815,53369.388088080006 2025-02-26,16:11:59.000,57,11082365,13725,0,1740586318,12962.277437329998,49.670213850004075,53369.42302368 2025-02-26,16:12:00.000,57,11082339,13565,0,1740586319,12962.297646259998,49.59972255000321,53369.4649464 2025-02-26,16:12:01.000,57,11082391,13525,0,1740586320,12962.331327809989,49.52923125000234,53369.56276608 2025-02-26,16:12:02.000,57,11082358,13645,0,1740586321,12962.439108769999,49.5362803800017,53369.59071456 2025-02-26,16:12:03.000,57,11082351,13565,0,1740586322,12962.567098659994,49.571526029998495,53369.61167592 2025-02-26,16:12:04.000,57,11082353,13485,0,1740586323,12962.64119807,49.64201732999936,53369.751418320004 2025-02-26,16:12:05.000,57,11082340,13565,0,1740586324,12962.77592426999,49.71955775999959,53369.723469840006 2025-02-26,16:12:06.000,57,11082314,13765,0,1740586325,12962.890441539996,49.86054036000132,53369.751418320004 2025-02-26,16:12:07.000,57,11082349,13765,0,1740586326,12962.978013569991,50.022670350001135,53369.82827664 2025-02-26,16:12:08.000,57,11082343,13565,0,1740586327,12963.072321909996,50.22004598999774,53369.940070560006 2025-02-26,16:12:09.000,57,11082351,13445,0,1740586328,12963.200311799992,50.40332337000291,53369.9540448 2025-02-26,16:12:10.000,57,11082353,14005,0,1740586329,12963.436082649998,50.5866007500008,53370.00994176001 2025-02-26,16:12:11.000,57,11082334,13605,0,1740586330,12963.77963446,50.75577986999997,53370.107761440006 2025-02-26,16:12:12.000,57,11082335,13885,0,1740586331,12964.18381306,50.80512378000276,53370.18461976 2025-02-26,16:12:13.000,57,11082340,13805,0,1740586332,12964.466738080002,50.90381160000106,53370.254490960004 2025-02-26,16:12:14.000,57,11082331,13365,0,1740586333,12964.722717859993,51.03774507000344,53370.35929776 2025-02-26,16:12:15.000,57,11082328,13685,0,1740586334,12964.89112560999,51.065941590000875,53370.43615608001 2025-02-26,16:12:16.000,57,11082380,13725,0,1740586335,12964.99217025999,51.1434820200011,53370.561924240006 2025-02-26,16:12:17.000,57,11082349,13605,0,1740586336,12965.106687529995,51.03069594000408,53370.67371816 2025-02-26,16:12:18.000,57,11082419,13765,0,1740586337,12965.15384169999,50.98135203000129,53370.757563600004 2025-02-26,16:12:19.000,57,11082374,13525,0,1740586338,12965.18078694,50.847418559998914,53370.89031888001 2025-02-26,16:12:20.000,57,11082336,13925,0,1740586339,12965.2212048,50.81217291000212,53370.93922872001 2025-02-26,16:12:21.000,57,11082355,13645,0,1740586340,12965.36266731,50.78397639000468,53371.064996880006 2025-02-26,16:12:22.000,57,11082352,14045,0,1740586341,12965.470448269996,50.76282899999933,53371.09993248 2025-02-26,16:12:23.000,57,11082332,13565,0,1740586342,12965.611910779997,50.713485090003815,53371.1767908 2025-02-26,16:12:24.000,57,11082306,13565,0,1740586343,12965.706219120002,50.57250249000208,53371.260636240004 2025-02-26,16:12:25.000,57,11082358,13805,0,1740586344,12965.814000079998,50.424470760000986,53371.34448168 2025-02-26,16:12:26.000,57,11082323,13565,0,1740586345,12965.935253659998,50.2411933800031,53371.37243016001 2025-02-26,16:12:27.000,57,11082345,13805,0,1740586346,12966.076716169999,49.902835140004754,53371.42134000001 2025-02-26,16:12:28.000,57,11082309,13845,0,1740586347,12966.204706059994,49.48693646999891,53371.5261468 2025-02-26,16:12:29.000,57,11082377,13565,0,1740586348,12966.305750709995,49.08513605999906,53371.54012104001 2025-02-26,16:12:30.000,57,11082347,13645,0,1740586349,12966.406795359995,48.69038477999857,53371.63794072001 2025-02-26,16:12:31.000,57,11082337,13765,0,1740586350,12966.507840009996,48.33087915000215,53371.69383768 2025-02-26,16:12:32.000,57,11082382,13565,0,1740586351,12966.487631079995,48.0277665600006,53371.72178616 2025-02-26,16:12:33.000,57,11082363,13925,0,1740586352,12966.43374059999,47.87268570000015,53371.81960584 2025-02-26,16:12:34.000,57,11082311,14125,0,1740586353,12966.19796975,47.73875222999777,53371.8405672 2025-02-26,16:12:35.000,57,11082382,14085,0,1740586354,12965.941989969993,47.69645745000162,53371.86851568 2025-02-26,16:12:36.000,57,11082317,13725,0,1740586355,12965.632119709997,47.63301528000011,53371.91742552 2025-02-26,16:12:37.000,57,11082353,14205,0,1740586356,12965.389612549996,47.61186789000203,53371.9104384 2025-02-26,16:12:38.000,57,11082364,13885,0,1740586357,12965.14036908,47.57662223999796,53371.94537400001 2025-02-26,16:12:39.000,57,11082358,13685,0,1740586358,12964.870916679989,47.4708852900003,53371.92441264001 2025-02-26,16:12:40.000,57,11082345,13965,0,1740586359,12964.749663099989,47.32990268999856,53371.92441264001 2025-02-26,16:12:41.000,57,11082404,13685,0,1740586360,12964.668827379988,47.05498662000173,53371.93838688 2025-02-26,16:12:42.000,57,11082320,13685,0,1740586361,12964.709245239988,46.83646358999977,53371.92441264001 2025-02-26,16:12:43.000,57,11082406,14005,0,1740586362,12964.722717859993,46.7659722899989,53371.96633536 2025-02-26,16:12:44.000,57,11082362,13605,0,1740586363,12964.763135719993,46.69548098999803,53371.95934824 2025-02-26,16:12:45.000,57,11082393,13605,0,1740586364,12964.823762509994,46.59679316999973,53371.952361120006 2025-02-26,16:12:46.000,57,11082373,13485,0,1740586365,12964.958488709999,46.448761439998634,53371.95934824 2025-02-26,16:12:47.000,57,11082341,13845,0,1740586366,12964.877652989999,46.34302449000097,53371.94537400001 2025-02-26,16:12:48.000,57,11082330,13885,0,1740586367,12964.715981549998,46.39236840000376,53371.9803096 2025-02-26,16:12:49.000,57,11082364,13405,0,1740586368,12964.507155940002,46.484007090002706,53371.94537400001 2025-02-26,16:12:50.000,57,11082372,13525,0,1740586369,12964.365693430002,46.484007090002706,53371.96633536 2025-02-26,16:12:51.000,57,11082424,13605,0,1740586370,12964.284857710001,46.50515448000078,53371.91742552 2025-02-26,16:12:52.000,57,11082357,13885,0,1740586371,12964.237703539991,46.4205649200012,53371.833580080005 2025-02-26,16:12:53.000,57,11082345,13845,0,1740586372,12964.156867819991,46.300729710004816,53371.87550280001 2025-02-26,16:12:54.000,57,11082323,13485,0,1740586373,12964.06255948,46.15269798000372,53371.84755432 2025-02-26,16:12:55.000,57,11082333,13565,0,1740586374,12963.92109697,46.12450145999901,53371.81261872 2025-02-26,16:12:56.000,57,11082361,13925,0,1740586375,12963.665117189994,46.089255810002214,53371.74274752 2025-02-26,16:12:57.000,57,11082406,13765,0,1740586376,12963.449555269988,46.13155058999837,53371.763708880004 2025-02-26,16:12:58.000,57,11082341,13605,0,1740586377,12963.287883830002,46.039911899999424,53371.74973464 2025-02-26,16:12:59.000,57,11082373,13605,0,1740586378,12963.180102869992,45.92007669000304,53371.67287632 2025-02-26,16:13:00.000,57,11082382,13485,0,1740586379,12963.146421320002,45.72270104999916,53371.665889200005 2025-02-26,16:13:01.000,57,11082362,13925,0,1740586380,12963.186839180002,45.3702445500021,53371.596018000004 2025-02-26,16:13:02.000,57,11082360,13645,0,1740586381,12963.328301690002,45.038935440003115,53371.54012104001 2025-02-26,16:13:03.000,57,11082323,14245,0,1740586382,12963.483236819993,44.70057720000477,53371.54012104001 2025-02-26,16:13:04.000,57,11082372,13765,0,1740586383,12963.516918369998,44.36926808999851,53371.46326272 2025-02-26,16:13:05.000,57,11082358,13925,0,1740586384,12963.442818959993,44.11549940999976,53371.400378640006 2025-02-26,16:13:06.000,57,11082371,13765,0,1740586385,12963.260938589992,44.09435202000168,53371.428327120004 2025-02-26,16:13:07.000,57,11082337,13805,0,1740586386,12962.930859399996,44.178941580001265,53371.35845592 2025-02-26,16:13:08.000,57,11082363,13565,0,1740586387,12962.567098659994,44.30582592000428,53371.26762336 2025-02-26,16:13:09.000,57,11082369,13725,0,1740586388,12962.122502199993,44.43271026000002,53371.260636240004 2025-02-26,16:13:10.000,57,11082376,13645,0,1740586389,12961.72505991,44.538447209997685,53371.20473928001 2025-02-26,16:13:11.000,57,11082393,13725,0,1740586390,12961.61727894999,44.5666437300024,53371.10691960001 2025-02-26,16:13:12.000,57,11082374,13645,0,1740586391,12961.671169429996,44.61598763999791,53371.01608704001 2025-02-26,16:13:13.000,57,11082362,13885,0,1740586392,12961.947358140002,44.51025069000025,53370.96019008 2025-02-26,16:13:14.000,57,11082374,13165,0,1740586393,12962.183128989993,44.39041548000387,53370.91826736001 2025-02-26,16:13:15.000,57,11082385,13405,0,1740586394,12962.331327809989,44.36926808999851,53370.84140904 2025-02-26,16:13:16.000,57,11082360,13605,0,1740586395,12962.55362603999,44.27762939999957,53370.80647344 2025-02-26,16:13:17.000,57,11082395,14005,0,1740586396,12962.506471869994,44.362218959999154,53370.757563600004 2025-02-26,16:13:18.000,57,11082358,13805,0,1740586397,12962.277437329998,44.60188937999919,53370.75057648001 2025-02-26,16:13:19.000,57,11082366,13565,0,1740586398,12962.061875409992,44.820412410001154,53370.67371816 2025-02-26,16:13:20.000,57,11082350,13565,0,1740586399,12961.799159319991,45.08827934999863,53370.71564088 2025-02-26,16:13:21.000,57,11082379,13845,0,1740586400,12961.41518964999,45.42663759000425,53370.63878256 2025-02-26,16:13:22.000,57,11082396,13885,0,1740586401,12961.058165219998,45.5817184500047,53370.6178212 2025-02-26,16:13:23.000,57,11082364,13965,0,1740586402,12960.862812229992,45.72975017999852,53370.589872720004 2025-02-26,16:13:24.000,57,11082362,13805,0,1740586403,12960.808921750002,45.89188016999833,53370.55493712001 2025-02-26,16:13:25.000,57,11082354,13565,0,1740586404,12960.936911639998,46.082206680002855,53370.540962880004 2025-02-26,16:13:26.000,57,11082372,13805,0,1740586405,12961.125528319993,46.40646666000248,53370.47109168 2025-02-26,16:13:27.000,57,11082332,13605,0,1740586406,12961.37477178999,46.63908795000316,53370.422181840004 2025-02-26,16:13:28.000,57,11082320,13565,0,1740586407,12961.69811466999,46.93515140999807,53370.38724624001 2025-02-26,16:13:29.000,57,11082343,13685,0,1740586408,12961.933885519997,47.23121487000026,53370.26147808 2025-02-26,16:13:30.000,57,11082379,13445,0,1740586409,12962.223546849993,47.37219747000199,53370.35231064 2025-02-26,16:13:31.000,57,11082408,13885,0,1740586410,12962.351536739989,47.484983549999015,53370.324362160005 2025-02-26,16:13:32.000,57,11082389,13365,0,1740586411,12962.398690909999,47.534327460001805,53370.36628488001 2025-02-26,16:13:33.000,57,11082366,13565,0,1740586412,12962.304382569993,47.62596615000075,53370.36628488001 2025-02-26,16:13:34.000,57,11082357,13605,0,1740586413,12962.162920059993,47.78809614000056,53370.422181840004 2025-02-26,16:13:35.000,57,11082367,13405,0,1740586414,12962.082084339992,47.999570040003164,53370.422181840004 2025-02-26,16:13:36.000,57,11082360,14205,0,1740586415,12962.028193860002,48.288584369998716,53370.422181840004 2025-02-26,16:13:37.000,57,11082337,13485,0,1740586416,12962.189865300003,48.42956697000045,53370.42916896 2025-02-26,16:13:38.000,57,11082369,14245,0,1740586417,12962.452581389989,48.54235305000475,53370.43615608001 2025-02-26,16:13:39.000,57,11082416,13565,0,1740586418,12962.708561169995,48.6198934799977,53370.45013032 2025-02-26,16:13:40.000,57,11082383,13765,0,1740586419,12962.998222499991,48.68333564999921,53370.47109168 2025-02-26,16:13:41.000,57,11082372,14005,0,1740586420,12963.227257040002,48.796121730003506,53370.48506592001 2025-02-26,16:13:42.000,57,11082369,13925,0,1740586421,12963.415873719998,48.930055199998606,53370.53397576001 2025-02-26,16:13:43.000,57,11082398,13765,0,1740586422,12963.537127299998,49.14152910000121,53370.6178212 2025-02-26,16:13:44.000,57,11082368,13485,0,1740586423,12963.523654679993,49.29660996000166,53370.63878256 2025-02-26,16:13:45.000,57,11082359,13405,0,1740586424,12963.355246929998,49.52923125000234,53370.69467952 2025-02-26,16:13:46.000,57,11082392,13525,0,1740586425,12963.240729659992,49.740705149997666,53370.74358936 2025-02-26,16:13:47.000,57,11082368,13805,0,1740586426,12963.092530839996,49.8816877499994,53370.85538328 2025-02-26,16:13:48.000,57,11082380,13525,0,1740586427,12963.004958810001,49.980375569997705,53370.84839616001 2025-02-26,16:13:49.000,57,11082364,13525,0,1740586428,12963.052112979996,50.14250556000479,53370.8623704 2025-02-26,16:13:50.000,57,11082342,13285,0,1740586429,12963.281147519992,50.17070208000223,53370.98813856001 2025-02-26,16:13:51.000,57,11082416,13245,0,1740586430,12963.510182059988,50.16365295000287,53371.03006128 2025-02-26,16:13:52.000,57,11082375,13685,0,1740586431,12963.651644569989,50.205947729999025,53371.08595824001 2025-02-26,16:13:53.000,57,11082377,13645,0,1740586432,12963.77289814999,50.304635550004605,53371.13486808001 2025-02-26,16:13:54.000,57,11082373,13805,0,1740586433,12963.93456958999,50.41742163000163,53371.19076504 2025-02-26,16:13:55.000,57,11082387,13125,0,1740586434,12964.07603209999,50.55840423000336,53371.23967488 2025-02-26,16:13:56.000,57,11082358,13925,0,1740586435,12964.150131509996,50.5866007500008,53371.30255896001 2025-02-26,16:13:57.000,57,11082340,13765,0,1740586436,12964.177076749991,50.600699009999516,53371.400378640006 2025-02-26,16:13:58.000,57,11082393,13565,0,1740586437,12964.210758299996,50.64299379000295,53371.400378640006 2025-02-26,16:13:59.000,57,11082297,13565,0,1740586438,12964.278121399992,50.607748139998876,53371.498198320005 2025-02-26,16:14:00.000,57,11082356,13685,0,1740586439,12964.318539259992,50.6852885699991,53371.58204376 2025-02-26,16:14:01.000,57,11082341,13685,0,1740586440,12964.392638669997,50.889713340002345,53371.64492784 2025-02-26,16:14:02.000,57,11082334,13845,0,1740586441,12964.372429739997,51.10118723999767,53371.69383768 2025-02-26,16:14:03.000,57,11082383,13565,0,1740586442,12964.372429739997,51.23512071000005,53371.72877328001 2025-02-26,16:14:04.000,57,11082326,13725,0,1740586443,12964.392638669997,51.22807158000069,53371.81960584 2025-02-26,16:14:05.000,57,11082337,14005,0,1740586444,12964.480210699992,51.22807158000069,53371.81960584 2025-02-26,16:14:06.000,57,11082317,13645,0,1740586445,12964.594727969998,51.072990720000234,53371.903451280006 2025-02-26,16:14:07.000,57,11082328,13445,0,1740586446,12964.729454169988,50.889713340002345,53371.931399760004 2025-02-26,16:14:08.000,57,11082339,13405,0,1740586447,12964.736190479998,50.69233769999846,53372.02921944 2025-02-26,16:14:09.000,57,11082342,13485,0,1740586448,12964.742926789993,50.62184640000487,53372.071142160006 2025-02-26,16:14:10.000,57,11082344,13645,0,1740586449,12964.614936899998,50.657092050001665,53372.0851164 2025-02-26,16:14:11.000,57,11082371,13405,0,1740586450,12964.318539259992,50.74873074000061,53372.09210352001 2025-02-26,16:14:12.000,57,11082332,13325,0,1740586451,12963.968251139995,50.82627117000084,53372.12703912 2025-02-26,16:14:13.000,57,11082379,13525,0,1740586452,12963.611226709989,50.882664210002986,53372.17594896 2025-02-26,16:14:14.000,57,11082339,13845,0,1740586453,12963.213784419997,50.946106380004494,53372.16197472001 2025-02-26,16:14:15.000,57,11082334,13725,0,1740586454,12962.8634963,51.20692419000261,53372.10607776 2025-02-26,16:14:16.000,57,11082345,13645,0,1740586455,12962.627725449995,51.36200505000306,53372.12703912 2025-02-26,16:14:17.000,57,11082319,13725,0,1740586456,12962.49299924999,51.27036636000412,53372.05716792 2025-02-26,16:14:18.000,57,11082331,13405,0,1740586457,12962.445845079994,51.1434820200011,53372.0851164 2025-02-26,16:14:19.000,57,11082352,14005,0,1740586458,12962.47279031999,50.97430290000193,53372.071142160006 2025-02-26,16:14:20.000,57,11082392,14005,0,1740586459,12962.68161593,50.72758335000253,53372.001270960005 2025-02-26,16:14:21.000,57,11082351,13565,0,1740586460,12962.917386779991,50.51610944999993,53372.00825808 2025-02-26,16:14:22.000,57,11082369,13565,0,1740586461,12963.031904049996,50.38922511000419,53372.02921944 2025-02-26,16:14:23.000,57,11082314,13485,0,1740586462,12963.207048110002,50.28348815999925,53372.07812928 2025-02-26,16:14:24.000,57,11082360,13645,0,1740586463,12963.301356449992,50.255291640001815,53372.0851164 2025-02-26,16:14:25.000,57,11082369,13965,0,1740586464,12963.382192169993,50.205947729999025,53372.10607776 2025-02-26,16:14:26.000,57,11082364,13765,0,1740586465,12963.456291579998,50.17070208000223,53372.11306488001 2025-02-26,16:14:27.000,57,11082367,13805,0,1740586466,12963.463027889993,50.2411933800031,53372.21088456001 2025-02-26,16:14:28.000,57,11082361,13285,0,1740586467,12963.429346339988,50.56545336000272,53372.18992320001 2025-02-26,16:14:29.000,57,11082368,13885,0,1740586468,12963.449555269988,50.882664210002986,53372.20389744 2025-02-26,16:14:30.000,57,11082314,13805,0,1740586469,12963.631435639989,50.91790985999978,53372.24582016 2025-02-26,16:14:31.000,57,11082334,13845,0,1740586470,12963.887415419995,50.840369429999555,53372.23184592001 2025-02-26,16:14:32.000,57,11082346,13605,0,1740586471,12964.16360413,50.67823943999974,53372.28075576001 2025-02-26,16:14:33.000,57,11082336,13285,0,1740586472,12964.554310109997,50.45971640999778,53372.29473 2025-02-26,16:14:34.000,57,11082336,13645,0,1740586473,12964.958488709999,50.17775121000159,53372.31569136 2025-02-26,16:14:35.000,57,11082339,13605,0,1740586474,12965.2212048,49.88873687999876,53372.3646012 2025-02-26,16:14:36.000,57,11082338,13965,0,1740586475,12965.355930999991,49.620869940001285,53372.42748528001 2025-02-26,16:14:37.000,57,11082342,14045,0,1740586476,12965.456975649991,49.444641690002754,53372.49735648001 2025-02-26,16:14:38.000,57,11082336,13685,0,1740586477,12965.477184579991,49.25431517999823,53372.47639512001 2025-02-26,16:14:39.000,57,11082326,13565,0,1740586478,12965.510866129996,49.01464475999819,53372.54626632001 2025-02-26,16:14:40.000,57,11082339,13925,0,1740586479,12965.531075059997,48.803170860002865,53372.602163280004 2025-02-26,16:14:41.000,57,11082328,13645,0,1740586480,12965.605174470002,48.65513913000177,53372.553253440004 2025-02-26,16:14:42.000,57,11082326,13805,0,1740586481,12965.739900669992,48.50710740000068,53372.574214800006 2025-02-26,16:14:43.000,57,11082384,13845,0,1740586482,12965.962198899993,48.24628959000256,53372.58120192 2025-02-26,16:14:44.000,57,11082354,13765,0,1740586483,12966.27206915999,48.00661917000252,53372.58818904 2025-02-26,16:14:45.000,57,11082327,13485,0,1740586484,12966.49436738999,47.73875222999777,53372.61613752001 2025-02-26,16:14:46.000,57,11082367,13565,0,1740586485,12966.689720379996,47.583671370004595,53372.6790216 2025-02-26,16:14:47.000,57,11082321,13565,0,1740586486,12966.777292409992,47.40039398999943,53372.71395720001 2025-02-26,16:14:48.000,57,11082330,13645,0,1740586487,12966.757083479992,47.23121487000026,53372.73491856001 2025-02-26,16:14:49.000,57,11082308,13965,0,1740586488,12966.723401930001,46.9774461900015,53372.72793144 2025-02-26,16:14:50.000,57,11082371,13805,0,1740586489,12966.595412039991,46.69548098999803,53372.77684128 2025-02-26,16:14:51.000,57,11082344,14045,0,1740586490,12966.5011037,46.39236840000376,53372.769854160004 2025-02-26,16:14:52.000,57,11082343,13845,0,1740586491,12966.5011037,46.15269798000372,53372.77684128 2025-02-26,16:14:53.000,57,11082405,13805,0,1740586492,12966.487631079995,46.01171538000199,53372.818764 2025-02-26,16:14:54.000,57,11082351,14245,0,1740586493,12966.656038829991,45.976469729997916,53372.84671248 2025-02-26,16:14:55.000,57,11082335,13565,0,1740586494,12966.871600749997,45.99056799000391,53372.937545040004 2025-02-26,16:14:56.000,57,11082359,13645,0,1740586495,12967.100635289993,46.032862770000065,53372.909596560006 2025-02-26,16:14:57.000,57,11082334,14125,0,1740586496,12967.37008768999,46.11745232999965,53373.02837760001 2025-02-26,16:14:58.000,57,11082359,13885,0,1740586497,12967.646276399995,46.06810842000414,53373.01440336 2025-02-26,16:14:59.000,57,11082337,13805,0,1740586498,12967.895519869991,45.87073278000025,53373.07030032001 2025-02-26,16:15:00.000,57,11082400,13845,0,1740586499,12968.178444889993,45.574669319998065,53373.105235920004 2025-02-26,16:15:01.000,57,11082372,14205,0,1740586500,12968.447897289989,45.24336020999908,53373.16113288 2025-02-26,16:15:02.000,57,11082349,13765,0,1740586501,12968.73755862,44.989591530000325,53373.23100408 2025-02-26,16:15:03.000,57,11082322,13605,0,1740586502,12969.054165189991,44.79221589000372,53373.34978512 2025-02-26,16:15:04.000,57,11082336,13765,0,1740586503,12969.343826520002,44.644184160002624,53373.32183664 2025-02-26,16:15:05.000,57,11082295,13645,0,1740586504,12969.680642019994,44.594840249999834,53373.3777336 2025-02-26,16:15:06.000,57,11082425,13645,0,1740586505,12969.91641287,44.573692860001756,53373.47555328 2025-02-26,16:15:07.000,57,11082356,13885,0,1740586506,12970.15892003,44.48910330000217,53373.517476 2025-02-26,16:15:08.000,57,11082329,13685,0,1740586507,12970.414899809992,44.29172765999829,53373.65023128001 2025-02-26,16:15:09.000,57,11082348,14245,0,1740586508,12970.522680770002,43.988615070004016,53373.73407672 2025-02-26,16:15:10.000,57,11082332,14005,0,1740586509,12970.421636120001,43.720748129999265,53373.796960800006 2025-02-26,16:15:11.000,57,11082344,13925,0,1740586510,12970.320591470001,43.39648814999964,53373.86683200001 2025-02-26,16:15:12.000,57,11082374,13565,0,1740586511,12970.23975575,43.12157208000281,53373.943690320004 2025-02-26,16:15:13.000,57,11082318,13685,0,1740586512,12970.1387111,42.86075427000469,53373.92971608 2025-02-26,16:15:14.000,57,11082336,13885,0,1740586513,12970.064611689995,42.550592550003785,53374.04849712 2025-02-26,16:15:15.000,57,11082334,13725,0,1740586514,12970.03093013999,42.20518517999881,53374.08343272001 2025-02-26,16:15:16.000,57,11082365,13885,0,1740586515,12970.07134799999,41.93731824000133,53374.20920088 2025-02-26,16:15:17.000,57,11082359,13725,0,1740586516,12970.145447409996,41.73289346999809,53374.18823952 2025-02-26,16:15:18.000,57,11082330,13325,0,1740586517,12970.280173610001,41.56371434999892,53374.230162240005 2025-02-26,16:15:19.000,57,11082338,14045,0,1740586518,12970.462053980002,41.465026530000614,53374.300033440006 2025-02-26,16:15:20.000,57,11082303,13725,0,1740586519,12970.657406969993,41.415682619997824,53374.31400768 2025-02-26,16:15:21.000,57,11082342,13885,0,1740586520,12970.744978999988,41.408633489998465,53374.31400768 2025-02-26,16:15:22.000,57,11082386,13925,0,1740586521,12970.859496269994,41.42978088000382,53374.41881448001 2025-02-26,16:15:23.000,57,11082386,13645,0,1740586522,12970.974013539999,41.415682619997824,53374.48868568001 2025-02-26,16:15:24.000,57,11082408,13885,0,1740586523,12971.102003429995,41.38043697000103,53374.48868568001 2025-02-26,16:15:25.000,57,11082333,13765,0,1740586524,12971.162630219995,41.33109305999824,53374.57253112 2025-02-26,16:15:26.000,57,11082377,14165,0,1740586525,12971.263674869995,41.274700020003365,53374.65637656001 2025-02-26,16:15:27.000,57,11082333,14045,0,1740586526,12971.35798321,41.21125785000186,53374.76817048 2025-02-26,16:15:28.000,57,11082292,13845,0,1740586527,12971.425346309996,41.13371742000163,53374.740222 2025-02-26,16:15:29.000,57,11082391,13605,0,1740586528,12971.43881893,41.098471770004835,53374.782144720004 2025-02-26,16:15:30.000,57,11082402,13605,0,1740586529,12971.445555239996,41.176012199997786,53374.8799644 2025-02-26,16:15:31.000,57,11082384,13405,0,1740586530,12971.506182029996,41.32404392999888,53374.89393864001 2025-02-26,16:15:32.000,57,11082358,13405,0,1740586531,12971.613962989992,41.49322304999805,53374.99874544 2025-02-26,16:15:33.000,57,11082357,13405,0,1740586532,12971.715007639992,41.514370440003404,53375.04066816001 2025-02-26,16:15:34.000,57,11082356,14285,0,1740586533,12971.775634429992,41.42978088000382,53375.10355224 2025-02-26,16:15:35.000,57,11082365,13765,0,1740586534,12971.620699300001,41.3028965400008,53375.16643632 2025-02-26,16:15:36.000,57,11082405,13885,0,1740586535,12971.432082619991,41.2042087200025,53375.20137192 2025-02-26,16:15:37.000,57,11082383,13765,0,1740586536,12971.223257009995,41.049127860002045,53375.187397680005 2025-02-26,16:15:38.000,57,11082391,14325,0,1740586537,12971.11547605,41.01388220999797,53375.285217360004 2025-02-26,16:15:39.000,57,11082356,13805,0,1740586538,12970.947068299989,40.96453830000246,53375.29919160001 2025-02-26,16:15:40.000,57,11082367,13805,0,1740586539,12970.751715309998,40.93634177999775,53375.27124312 2025-02-26,16:15:41.000,57,11082345,13805,0,1740586540,12970.542889700002,40.96453830000246,53375.264256 2025-02-26,16:15:42.000,57,11082350,13805,0,1740586541,12970.266700989996,41.03502960000333,53375.3341272 2025-02-26,16:15:43.000,57,11082375,13765,0,1740586542,12970.01745752,41.049127860002045,53375.306178720006 2025-02-26,16:15:44.000,57,11082370,13685,0,1740586543,12969.83557715,41.03502960000333,53375.29919160001 2025-02-26,16:15:45.000,57,11082343,14085,0,1740586544,12969.545915819988,40.94339091000438,53375.27124312 2025-02-26,16:15:46.000,57,11082368,13965,0,1740586545,12969.310144969997,40.767162659998576,53375.24329464 2025-02-26,16:15:47.000,57,11082322,13645,0,1740586546,12969.108055669996,40.51339397999982,53375.20137192 2025-02-26,16:15:48.000,57,11082336,13845,0,1740586547,12968.966593159996,40.231428780003625,53375.20137192 2025-02-26,16:15:49.000,57,11082342,13605,0,1740586548,12968.926175299996,39.93536532000144,53375.16643632 2025-02-26,16:15:50.000,57,11082377,13965,0,1740586549,12968.87228481999,39.61815447000117,53375.138487840006 2025-02-26,16:15:51.000,57,11082350,13765,0,1740586550,12968.89249374999,39.39258230999985,53375.10355224 2025-02-26,16:15:52.000,57,11082380,13685,0,1740586551,12968.865548509995,39.202255800002604,53375.07560376 2025-02-26,16:15:53.000,57,11082389,13885,0,1740586552,12968.83860327,39.05422407000151,53375.07560376 2025-02-26,16:15:54.000,57,11082426,13805,0,1740586553,12968.764503859995,38.93438885999785,53375.04765528 2025-02-26,16:15:55.000,57,11082398,14205,0,1740586554,12968.575887179999,38.8568484300049,53375.019706800005 2025-02-26,16:15:56.000,57,11082400,14085,0,1740586555,12968.326643709988,38.75111147999996,53374.99175832001 2025-02-26,16:15:57.000,57,11082359,13525,0,1740586556,12968.070663929997,38.59603061999951,53374.900925760005 2025-02-26,16:15:58.000,57,11082416,13725,0,1740586557,12967.814684149991,38.47619541000313,53374.85900304 2025-02-26,16:15:59.000,57,11082408,13645,0,1740586558,12967.67995795,38.39160585000354,53374.782144720004 2025-02-26,16:16:00.000,57,11082325,13805,0,1740586559,12967.61259484999,38.285868899998604,53374.684325040005 2025-02-26,16:16:01.000,57,11082362,13725,0,1740586560,12967.63280377999,38.151935430003505,53374.62842808001 2025-02-26,16:16:02.000,57,11082374,13645,0,1740586561,12967.861838320001,38.06029674000456,53374.62144096 2025-02-26,16:16:03.000,57,11082320,13485,0,1740586562,12968.097609169992,37.96865804999834,53374.516634160005 2025-02-26,16:16:04.000,57,11082366,13525,0,1740586563,12968.326643709988,37.884068489998754,53374.54458264 2025-02-26,16:16:05.000,57,11082380,13645,0,1740586564,12968.495051459999,37.75718415000301,53374.516634160005 2025-02-26,16:16:06.000,57,11082388,13845,0,1740586565,12968.542205629994,37.70784024000022,53374.52362128 2025-02-26,16:16:07.000,57,11082391,13925,0,1740586566,12968.495051459999,37.62325068000064,53374.43977584001 2025-02-26,16:16:08.000,57,11082376,13485,0,1740586567,12968.420952049994,37.517513730002975,53374.43278872 2025-02-26,16:16:09.000,57,11082414,13525,0,1740586568,12968.333380019998,37.41882591000467,53374.40484024 2025-02-26,16:16:10.000,57,11082352,13605,0,1740586569,12968.340116329993,37.22145027000079,53374.37689176 2025-02-26,16:16:11.000,57,11082351,13605,0,1740586570,12968.447897289989,36.95358333000331,53374.41182736001 2025-02-26,16:16:12.000,57,11082380,13645,0,1740586571,12968.602832419994,36.72096204000263,53374.40484024 2025-02-26,16:16:13.000,57,11082384,13605,0,1740586572,12968.81165802999,36.51653726999939,53374.34195616001 2025-02-26,16:16:14.000,57,11082370,13845,0,1740586573,12968.98006578,36.22047381000448,53374.36990464001 2025-02-26,16:16:15.000,57,11082393,13525,0,1740586574,12969.027219949996,35.99490165000316,53374.36291752 2025-02-26,16:16:17.000,57,11082324,13485,0,1740586575,12968.946384229996,35.81867340000463,53374.31400768 2025-02-26,16:16:18.000,57,11082327,13445,0,1740586576,12968.703877069995,35.63539601999946,53374.36291752 2025-02-26,16:16:19.000,57,11082397,13925,0,1740586577,12968.292962159998,35.48736428999837,53374.348943280005 2025-02-26,16:16:20.000,57,11082314,13685,0,1740586578,12967.922465110001,35.45211864000157,53374.32099480001 2025-02-26,16:16:21.000,57,11082350,13765,0,1740586580,12967.504813889995,35.438020380002854,53374.30702056 2025-02-26,16:16:22.000,57,11082369,14085,0,1740586581,12967.188207319989,35.374578210001346,53374.230162240005 2025-02-26,16:16:23.000,57,11082320,13845,0,1740586582,12966.952436469997,35.30408691000048,53374.23714936 2025-02-26,16:16:24.000,57,11082314,13725,0,1740586583,12966.682984070001,35.374578210001346,53374.19522664 2025-02-26,16:16:25.000,57,11082339,13565,0,1740586584,12966.47415845999,35.423922120004136,53374.19522664 2025-02-26,16:16:26.000,57,11082337,13805,0,1740586585,12966.39332273999,35.438020380002854,53374.1463168 2025-02-26,16:16:27.000,57,11082389,13845,0,1740586586,12966.406795359995,35.438020380002854,53374.03452288001 2025-02-26,16:16:28.000,57,11082367,13725,0,1740586587,12966.427004289995,35.2829395200024,53373.964651680006 2025-02-26,16:16:29.000,57,11082388,13965,0,1740586588,12966.47415845999,35.08556387999852,53373.95766456001 2025-02-26,16:16:30.000,57,11082299,13765,0,1740586589,12966.47415845999,34.94458128000406,53373.95067744 2025-02-26,16:16:31.000,57,11082342,13565,0,1740586590,12966.51457631999,34.86704085000383,53373.9017676 2025-02-26,16:16:32.000,57,11082329,13845,0,1740586591,12966.568466799996,34.77540216000489,53373.88779336001 2025-02-26,16:16:33.000,57,11082355,13525,0,1740586592,12966.656038829991,34.690812599998026,53373.88080624 2025-02-26,16:16:34.000,57,11082367,13725,0,1740586593,12966.824446580002,34.65556695000123,53373.81093504 2025-02-26,16:16:35.000,57,11082349,13645,0,1740586594,12967.066953740003,34.6132721699978,53373.796960800006 2025-02-26,16:16:36.000,57,11082319,13685,0,1740586595,12967.39029661999,34.521633479998854,53373.8318964 2025-02-26,16:16:37.000,57,11082297,13245,0,1740586596,12967.706903189996,34.35245435999968,53373.82490928 2025-02-26,16:16:38.000,57,11082338,13725,0,1740586597,12968.023509760002,34.09163655000157,53373.83888352001 2025-02-26,16:16:39.000,57,11082336,13565,0,1740586598,12968.340116329993,33.753278310003225,53373.78997368001 2025-02-26,16:16:40.000,57,11082348,13725,0,1740586599,12968.528733009989,33.337379640004656,53373.73407672 2025-02-26,16:16:41.000,57,11082380,13565,0,1740586600,12968.61630504,32.96377575000224,53373.81093504 2025-02-26,16:16:42.000,57,11082365,13965,0,1740586601,12968.602832419994,32.46328752000409,53373.845870640005 2025-02-26,16:16:43.000,57,11082320,13445,0,1740586602,12968.454633599998,32.05443798000488,53373.943690320004 2025-02-26,16:16:44.000,57,11082331,13285,0,1740586603,12968.178444889993,31.659686700004386,53373.943690320004 2025-02-26,16:16:45.000,57,11082347,13965,0,1740586604,12967.75405735999,31.279033680002613,53373.92272896 2025-02-26,16:16:46.000,57,11082347,13645,0,1740586605,12967.194943629998,31.01116673999786,53373.93670320001 2025-02-26,16:16:47.000,57,11082319,13605,0,1740586606,12966.55499417999,30.806741970001895,53373.92272896 2025-02-26,16:16:48.000,57,11082329,13725,0,1740586607,12966.009353069989,30.65166111000144,53373.87381912 2025-02-26,16:16:49.000,57,11082334,13605,0,1740586608,12965.510866129996,30.567071550001856,53373.775999440004 2025-02-26,16:16:50.000,57,11082295,13885,0,1740586609,12965.086478599995,30.48953112000163,53373.71311536 2025-02-26,16:16:51.000,57,11082326,13405,0,1740586610,12964.823762509994,30.42608895000012,53373.64324416 2025-02-26,16:16:52.000,57,11082317,13405,0,1740586611,12964.749663099989,30.27100808999967,53373.510488880005 2025-02-26,16:16:53.000,57,11082321,13685,0,1740586612,12964.682299999993,30.151172880003287,53373.440617680004 2025-02-26,16:16:54.000,57,11082335,13685,0,1740586613,12964.507155940002,30.03133766999963,53373.34978512 2025-02-26,16:16:55.000,57,11082351,13805,0,1740586614,12964.379166049992,30.03133766999963,53373.25196544 2025-02-26,16:16:56.000,57,11082327,13685,0,1740586615,12964.177076749991,30.08773071000178,53373.25196544 2025-02-26,16:16:57.000,57,11082337,13565,0,1740586616,12963.84026125,30.151172880003287,53373.126197280006 2025-02-26,16:16:58.000,57,11082312,13805,0,1740586617,12963.476500509998,30.355597649999254,53373.02139048 2025-02-26,16:16:59.000,57,11082386,13645,0,1740586618,12963.294620139997,30.48953112000163,53372.90260944001 2025-02-26,16:17:00.000,57,11082297,13885,0,1740586619,12963.166630250002,30.53887503000442,53372.83273824001 2025-02-26,16:17:01.000,57,11082332,13805,0,1740586620,12963.146421320002,30.595268069999292,53372.68600872 2025-02-26,16:17:02.000,57,11082376,13805,0,1740586621,12963.254202279997,30.503629380000348,53372.6091504 2025-02-26,16:17:03.000,57,11082318,13645,0,1740586622,12963.402401099993,30.362646779998613,53372.53229208 2025-02-26,16:17:04.000,57,11082339,13765,0,1740586623,12963.510182059988,30.24281157000223,53372.51831784 2025-02-26,16:17:05.000,57,11082303,13645,0,1740586624,12963.577545159998,30.172320270001364,53372.44145952 2025-02-26,16:17:06.000,57,11082312,13965,0,1740586625,12963.557336229998,30.158222010002646,53372.37158832 2025-02-26,16:17:07.000,57,11082350,13405,0,1740586626,12963.503445749993,30.165271140002005,53372.30171712 2025-02-26,16:17:08.000,57,11082325,14005,0,1740586627,12963.388928480003,30.24281157000223,53372.24582016 2025-02-26,16:17:09.000,57,11082327,13565,0,1740586628,12963.207048110002,30.334450260001177,53372.10607776 2025-02-26,16:17:10.000,57,11082336,13845,0,1740586629,12962.930859399996,30.383794170003966,53372.07812928 2025-02-26,16:17:11.000,57,11082314,13485,0,1740586630,12962.546889729994,30.369695909997972,53372.02223232001 2025-02-26,16:17:12.000,57,11082378,13605,0,1740586631,12962.223546849993,30.285106349998387,53371.81261872 2025-02-26,16:17:13.000,57,11082358,13685,0,1740586632,12961.987776000002,30.144123750003928,53371.735760400006 2025-02-26,16:17:14.000,57,11082354,13805,0,1740586633,12961.859786109992,29.996092020002834,53371.735760400006 2025-02-26,16:17:15.000,57,11082361,13965,0,1740586634,12961.839577179991,29.819863770004304,53371.60300512 2025-02-26,16:17:16.000,57,11082338,13725,0,1740586635,12961.940621829992,29.685930300001928,53371.55409528 2025-02-26,16:17:17.000,57,11082347,13565,0,1740586636,12962.041666479992,29.636586389999138,53371.47024984001 2025-02-26,16:17:18.000,57,11082383,13765,0,1740586637,12962.048402790002,29.62248813000042,53371.428327120004 2025-02-26,16:17:19.000,57,11082348,13845,0,1740586638,12962.075348029997,29.66478291000385,53371.34448168 2025-02-26,16:17:20.000,57,11082320,13565,0,1740586639,12962.055139099997,29.692979430001287,53371.30954608 2025-02-26,16:17:21.000,57,11082317,13885,0,1740586640,12961.954094449997,29.735274210004718,53371.260636240004 2025-02-26,16:17:22.000,57,11082375,14005,0,1740586641,12961.778950389991,29.79166724999959,53371.162816560005 2025-02-26,16:17:23.000,57,11082370,14085,0,1740586642,12961.66443312,29.784618120000232,53371.162816560005 2025-02-26,16:17:24.000,57,11082347,13805,0,1740586643,12961.529706919995,29.707077690000006,53371.03704840001 2025-02-26,16:17:25.000,57,11082351,13885,0,1740586644,12961.39498071999,29.530849440001475,53370.95320296 2025-02-26,16:17:26.000,57,11082303,13765,0,1740586645,12961.36129917,29.411014229997818,53370.96019008 2025-02-26,16:17:27.000,57,11082313,13725,0,1740586646,12961.408453339995,29.425112490003812,53370.876344640004 2025-02-26,16:17:28.000,57,11082328,13645,0,1740586647,12961.529706919995,29.587242480003624,53370.729615120006 2025-02-26,16:17:29.000,57,11082348,13685,0,1740586648,12961.671169429996,29.81281463999767,53370.78551208 2025-02-26,16:17:30.000,57,11082376,13765,0,1740586649,12961.812631939996,30.0665833200037,53370.6876924 2025-02-26,16:17:31.000,57,11082297,13845,0,1740586650,12961.839577179991,30.24986070000159,53370.63179544001 2025-02-26,16:17:32.000,57,11082360,13645,0,1740586651,12961.752005149996,30.327401130001817,53370.59685984 2025-02-26,16:17:33.000,57,11082330,13565,0,1740586652,12961.610542639995,30.334450260001177,53370.53397576001 2025-02-26,16:17:34.000,57,11082369,13725,0,1740586653,12961.51623429999,30.25690983000095,53370.48506592001 2025-02-26,16:17:35.000,57,11082310,14365,0,1740586654,12961.41518964999,30.172320270001364,53370.45711744 2025-02-26,16:17:36.000,57,11082344,13685,0,1740586655,12961.34109024,30.115927229999215,53370.38724624001 2025-02-26,16:17:37.000,57,11082358,13845,0,1740586656,12961.34109024,30.059534190004342,53370.34532352001 2025-02-26,16:17:38.000,57,11082341,13605,0,1740586657,12961.40171703,30.08068158000242,53370.33134928 2025-02-26,16:17:39.000,57,11082362,13805,0,1740586658,12961.50276168,30.122976359998574,53370.26846520001 2025-02-26,16:17:40.000,57,11082368,13725,0,1740586659,12961.68464205,30.094779840001138,53370.2335296 2025-02-26,16:17:41.000,57,11082355,13765,0,1740586660,12961.879995039992,30.03838679999899,53370.21955536001 2025-02-26,16:17:42.000,57,11082378,13725,0,1740586661,12961.947358140002,29.953797239999403,53370.2335296 2025-02-26,16:17:43.000,57,11082394,14005,0,1740586662,12961.913676589997,29.833962030003022,53370.18461976 2025-02-26,16:17:44.000,57,11082382,13805,0,1740586663,12961.758741459991,29.66478291000385,53370.205581120004 2025-02-26,16:17:45.000,57,11082335,14165,0,1740586664,12961.42192596,29.523800310002116,53370.18461976 2025-02-26,16:17:46.000,57,11082378,13445,0,1740586665,12961.044692599993,29.474456399999326,53370.1636584 2025-02-26,16:17:47.000,57,11082377,13605,0,1740586666,12960.674195549997,29.474456399999326,53370.12872280001 2025-02-26,16:17:48.000,57,11082354,13325,0,1740586667,12960.371061599995,29.544947700000193,53370.037890240004 2025-02-26,16:17:49.000,57,11082354,13925,0,1740586668,12960.19591753999,29.650684649997856,53369.99596752 2025-02-26,16:17:50.000,57,11082383,14085,0,1740586669,12959.953410379989,29.707077690000006,53369.92609632 2025-02-26,16:17:51.000,57,11082338,13845,0,1740586670,12959.872574659988,29.728225079998083,53369.89814784 2025-02-26,16:17:52.000,57,11082372,13805,0,1740586671,12959.899519899998,29.714126819999365,53369.81430240001 2025-02-26,16:17:53.000,57,11082373,13805,0,1740586672,12959.960146689999,29.66478291000385,53369.7793668 2025-02-26,16:17:54.000,57,11082354,14125,0,1740586673,12959.987091929994,29.636586389999138,53369.74443120001 2025-02-26,16:17:55.000,57,11082374,14045,0,1740586674,12959.987091929994,29.67888117000257,53369.7094956 2025-02-26,16:17:56.000,57,11082348,13525,0,1740586675,12959.912992519989,29.700028560000646,53369.73744408 2025-02-26,16:17:57.000,57,11082369,14045,0,1740586676,12959.798475249998,29.819863770004304,53369.71648272001 2025-02-26,16:17:58.000,57,11082365,13645,0,1740586677,12959.663749049992,30.010190280001552,53369.67456000001 2025-02-26,16:17:59.000,57,11082351,14045,0,1740586678,12959.609858570002,30.13707462000457,53369.6396244 2025-02-26,16:18:00.000,57,11082323,13645,0,1740586679,12959.609858570002,30.334450260001177,53369.62565016001 2025-02-26,16:18:01.000,57,11082330,13605,0,1740586680,12959.737848459998,30.376745040004607,53369.604688800006 2025-02-26,16:18:02.000,57,11082351,13925,0,1740586681,12959.872574659988,30.43313807999948,53369.59770168001 2025-02-26,16:18:03.000,57,11082334,13845,0,1740586682,12960.061191339999,30.461334600004193,53369.57674032001 2025-02-26,16:18:04.000,57,11082380,13765,0,1740586683,12960.229599089995,30.54592416000378,53369.583727440004 2025-02-26,16:18:05.000,57,11082366,13605,0,1740586684,12960.411479459995,30.623464590004005,53369.534817600004 2025-02-26,16:18:06.000,57,11082348,13765,0,1740586685,12960.606832450001,30.736250670001027,53369.59770168001 2025-02-26,16:18:07.000,57,11082332,13565,0,1740586686,12960.781976509992,30.870184140003403,53369.59071456 2025-02-26,16:18:08.000,57,11082390,13725,0,1740586687,12960.896493779997,30.919528049998917,53369.5697532 2025-02-26,16:18:09.000,57,11082417,13285,0,1740586688,12960.963856879993,30.88428240000212,53369.68853424 2025-02-26,16:18:10.000,57,11082338,14085,0,1740586689,12961.024483669993,30.736250670001027,53369.63263728 2025-02-26,16:18:11.000,57,11082372,14285,0,1740586690,12961.105319389993,30.510678509999707,53369.7094956 2025-02-26,16:18:12.000,57,11082326,13645,0,1740586691,12961.25351820999,30.341499390000536,53369.71648272001 2025-02-26,16:18:13.000,57,11082383,13965,0,1740586692,12961.39498071999,30.20756591999816,53369.74443120001 2025-02-26,16:18:14.000,57,11082367,14165,0,1740586693,12961.650960499996,30.094779840001138,53369.723469840006 2025-02-26,16:18:15.000,57,11082354,14005,0,1740586694,12961.927149210002,30.059534190004342,53369.69552136001 2025-02-26,16:18:16.000,57,11082394,14165,0,1740586695,12962.243755779993,30.01723941000091,53369.7094956 2025-02-26,16:18:17.000,57,11082350,13565,0,1740586696,12962.661407,30.02428854000027,53369.772379680006 2025-02-26,16:18:18.000,57,11082316,13925,0,1740586697,12962.917386779991,29.996092020002834,53369.772379680006 2025-02-26,16:18:19.000,57,11082325,13845,0,1740586698,12963.193575489997,29.996092020002834,53369.7793668 2025-02-26,16:18:20.000,57,11082368,13885,0,1740586699,12963.388928480003,30.052485059997707,53369.919109200004 2025-02-26,16:18:21.000,57,11082340,14245,0,1740586700,12963.469764199988,30.01723941000091,53369.96801904 2025-02-26,16:18:22.000,57,11082376,13925,0,1740586701,12963.422610029993,30.02428854000027,53369.99596752 2025-02-26,16:18:23.000,57,11082388,13685,0,1740586702,12963.314829069997,29.981993760004116,53370.06583872 2025-02-26,16:18:24.000,57,11082365,13605,0,1740586703,12963.112739769997,29.918551590002608,53370.11474856 2025-02-26,16:18:25.000,57,11082368,13725,0,1740586704,12962.998222499991,29.80576550999831,53370.17763264001 2025-02-26,16:18:26.000,57,11082340,13805,0,1740586705,12962.917386779991,29.636586389999138,53370.156671280005 2025-02-26,16:18:27.000,57,11082338,13325,0,1740586706,12963.018431429991,29.530849440001475,53370.275452320006 2025-02-26,16:18:28.000,57,11082363,14165,0,1740586707,12963.260938589992,29.38281771000038,53370.254490960004 2025-02-26,16:18:29.000,57,11082373,13605,0,1740586708,12963.617963019999,29.22773684999993,53370.33134928 2025-02-26,16:18:30.000,57,11082412,13605,0,1740586709,12963.99519637999,29.100852510004188,53370.4082076 2025-02-26,16:18:31.000,57,11082359,13525,0,1740586710,12964.338748189992,29.03036121000332,53370.56891136 2025-02-26,16:18:32.000,57,11082366,13885,0,1740586711,12964.540837489993,28.945771650003735,53370.540962880004 2025-02-26,16:18:33.000,57,11082327,13725,0,1740586712,12964.547573800002,28.85413296000479,53370.63878256 2025-02-26,16:18:34.000,57,11082351,13485,0,1740586713,12964.493683319997,28.840034699998796,53370.71564088 2025-02-26,16:18:35.000,57,11082343,13885,0,1740586714,12964.426320220002,28.81183818000136,53370.69467952 2025-02-26,16:18:36.000,57,11082358,13885,0,1740586715,12964.325275570001,28.875280350002868,53370.76455072 2025-02-26,16:18:37.000,57,11082359,13645,0,1740586716,12964.257912469991,28.99511555999925,53370.7924992 2025-02-26,16:18:38.000,57,11082364,13565,0,1740586717,12964.251176159996,29.107901640003547,53370.81346056 2025-02-26,16:18:39.000,57,11082397,13685,0,1740586718,12964.372429739997,29.15724554999906,53370.827434800005 2025-02-26,16:18:40.000,57,11082367,13685,0,1740586719,12964.520628559992,29.150196419999702,53370.81346056 2025-02-26,16:18:41.000,57,11082302,13765,0,1740586720,12964.682299999993,29.051508600001398,53370.82044768001 2025-02-26,16:18:42.000,57,11082365,13885,0,1740586721,12964.864180369994,28.910525999999663,53370.84839616001 2025-02-26,16:18:43.000,57,11082354,13765,0,1740586722,12964.924807159994,28.74839600999985,53370.946215840006 2025-02-26,16:18:44.000,57,11082337,13765,0,1740586723,12964.897861919999,28.663806450000266,53370.93922872001 2025-02-26,16:18:45.000,57,11082360,13245,0,1740586724,12964.837235129999,28.600364279998757,53370.93922872001 2025-02-26,16:18:46.000,57,11082380,13445,0,1740586725,12964.742926789993,28.58626602000004,53370.96717720001 2025-02-26,16:18:47.000,57,11082340,13605,0,1740586726,12964.641882139993,28.607413409998117,53371.044035520004 2025-02-26,16:18:48.000,57,11082389,13685,0,1740586727,12964.426320220002,28.684953839998343,53371.02307416 2025-02-26,16:18:49.000,57,11082324,13725,0,1740586728,12964.251176159996,28.790690790003282,53371.01608704001 2025-02-26,16:18:50.000,57,11082345,13645,0,1740586729,12964.09624102999,28.832985569999437,53370.98115144 2025-02-26,16:18:51.000,57,11082366,13845,0,1740586730,12964.008668999995,28.882329480002227,53370.98813856001 2025-02-26,16:18:52.000,57,11082294,13765,0,1740586731,12963.887415419995,28.882329480002227,53370.95320296 2025-02-26,16:18:53.000,57,11082331,13805,0,1740586732,12963.907624349995,28.896427740000945,53370.93922872001 2025-02-26,16:18:54.000,57,11082359,14005,0,1740586733,12963.968251139995,28.86118209000415,53370.9322416 2025-02-26,16:18:55.000,57,11082358,13685,0,1740586734,12964.08276841,28.783641660003923,53370.9322416 2025-02-26,16:18:56.000,57,11082336,13605,0,1740586735,12964.197285679991,28.692002969997702,53370.98115144 2025-02-26,16:18:57.000,57,11082300,13765,0,1740586736,12964.372429739997,28.57921689000068,53370.97416432 2025-02-26,16:18:58.000,57,11082312,13885,0,1740586737,12964.507155940002,28.551020370003243,53370.98813856001 2025-02-26,16:18:59.000,57,11082362,13525,0,1740586738,12964.561046419993,28.57921689000068,53370.98115144 2025-02-26,16:19:00.000,57,11082325,13765,0,1740586739,12964.473474389997,28.600364279998757,53371.03704840001 2025-02-26,16:19:01.000,57,11082310,13725,0,1740586740,12964.338748189992,28.677904709998984,53371.00909992 2025-02-26,16:19:02.000,57,11082353,13765,0,1740586741,12964.204021990001,28.699052100004337,53371.00909992 2025-02-26,16:19:03.000,57,11082345,13445,0,1740586742,12964.05582316999,28.727248620001774,53371.03704840001 2025-02-26,16:19:04.000,57,11082311,14245,0,1740586743,12963.89415172999,28.74839600999985,53370.98813856001 2025-02-26,16:19:05.000,57,11082358,13605,0,1740586744,12963.82005232,28.663806450000266,53371.044035520004 2025-02-26,16:19:06.000,57,11082339,13925,0,1740586745,12963.75942553,28.558069500002603,53371.071984 2025-02-26,16:19:07.000,57,11082328,13565,0,1740586746,12963.745952909994,28.508725589999813,53371.044035520004 2025-02-26,16:19:08.000,57,11082315,14085,0,1740586747,12963.766161839994,28.473479940003017,53371.05102264 2025-02-26,16:19:09.000,57,11082300,13845,0,1740586748,12963.678589809999,28.480529070002376,53371.05800976001 2025-02-26,16:19:10.000,57,11082389,13845,0,1740586749,12963.584281469994,28.445283419998304,53371.092945360004 2025-02-26,16:19:11.000,57,11082347,13645,0,1740586750,12963.496709439998,28.501676460000454,53371.12089384 2025-02-26,16:19:12.000,57,11082330,13405,0,1740586751,12963.422610029993,28.52282384999853,53371.07897112 2025-02-26,16:19:13.000,57,11082318,13445,0,1740586752,12963.328301690002,28.5933151499994,53371.092945360004 2025-02-26,16:19:14.000,57,11082339,13565,0,1740586753,12963.314829069997,28.600364279998757,53371.044035520004 2025-02-26,16:19:15.000,57,11082342,13805,0,1740586754,12963.281147519992,28.677904709998984,53371.044035520004 2025-02-26,16:19:16.000,57,11082330,13765,0,1740586755,12963.247465970002,28.670855579999625,53370.97416432 2025-02-26,16:19:17.000,57,11082326,13765,0,1740586756,12963.213784419997,28.713150360003056,53371.03006128 2025-02-26,16:19:18.000,57,11082359,13565,0,1740586757,12963.180102869992,28.720199490002415,53370.98115144 2025-02-26,16:19:19.000,57,11082351,13725,0,1740586758,12963.200311799992,28.63560993000283,53370.98813856001 2025-02-26,16:19:20.000,57,11082359,14125,0,1740586759,12963.146421320002,28.536922110004525,53370.995125680005 2025-02-26,16:19:21.000,57,11082314,13805,0,1740586760,12963.038640359991,28.466430810003658,53371.02307416 2025-02-26,16:19:22.000,57,11082322,13285,0,1740586761,12962.94433202,28.40298864000215,53370.97416432 2025-02-26,16:19:23.000,57,11082352,13645,0,1740586762,12962.81634212999,28.33954647000064,53370.995125680005 2025-02-26,16:19:24.000,57,11082340,13605,0,1740586763,12962.60078021,28.297251690004487,53370.95320296 2025-02-26,16:19:25.000,57,11082312,13765,0,1740586764,12962.358273049998,28.304300820003846,53370.946215840006 2025-02-26,16:19:26.000,57,11082299,13565,0,1740586765,12962.088820650002,28.381841250004072,53370.98115144 2025-02-26,16:19:27.000,57,11082327,13565,0,1740586766,12961.879995039992,28.536922110004525,53370.9322416 2025-02-26,16:19:28.000,57,11082331,13565,0,1740586767,12961.650960499996,28.62856080000347,53370.97416432 2025-02-26,16:19:29.000,57,11082324,13605,0,1740586768,12961.469080129995,28.75544513999921,53370.897306000006 2025-02-26,16:19:30.000,57,11082330,13885,0,1740586769,12961.37477178999,28.783641660003923,53370.91128024 2025-02-26,16:19:31.000,57,11082307,13925,0,1740586770,12961.42192596,28.825936440000078,53370.8623704 2025-02-26,16:19:32.000,57,11082344,13845,0,1740586771,12961.650960499996,28.896427740000945,53370.876344640004 2025-02-26,16:19:33.000,57,11082328,13645,0,1740586772,12961.981039689992,29.009213819997967,53370.85538328 2025-02-26,16:19:34.000,57,11082372,13725,0,1740586773,12962.344800429993,29.09380338000483,53370.7924992 2025-02-26,16:19:35.000,57,11082335,13765,0,1740586774,12962.58057128,29.192491200003133,53370.79948632001 2025-02-26,16:19:36.000,57,11082325,14005,0,1740586775,12962.73550640999,29.248884239998006,53370.84140904 2025-02-26,16:19:37.000,57,11082323,14245,0,1740586776,12962.73550640999,29.361670320002304,53370.84140904 2025-02-26,16:19:38.000,57,11082379,14085,0,1740586777,12962.61425282999,29.347572060003586,53370.88333176 2025-02-26,16:19:39.000,57,11082334,13405,0,1740586778,12962.378481979998,29.40396509999846,53370.9322416 2025-02-26,16:19:40.000,57,11082337,13725,0,1740586779,12962.176392679998,29.509702050003398,53370.9322416 2025-02-26,16:19:41.000,57,11082346,13565,0,1740586780,12962.021457549992,29.573144220004906,53370.95320296 2025-02-26,16:19:42.000,57,11082331,13565,0,1740586781,12961.981039689992,29.643635519998497,53370.91826736001 2025-02-26,16:19:43.000,57,11082343,13565,0,1740586782,12961.906940280001,29.763470730002155,53370.96019008 2025-02-26,16:19:44.000,57,11082369,13565,0,1740586783,12961.778950389991,29.91150246000325,53370.9322416 2025-02-26,16:19:45.000,57,11082301,13565,0,1740586784,12961.61727894999,30.003141150002193,53370.97416432 2025-02-26,16:19:46.000,57,11082353,13765,0,1740586785,12961.469080129995,30.101828970000497,53370.946215840006 2025-02-26,16:19:47.000,57,11082333,13925,0,1740586786,12961.32088131,30.108878099999856,53370.946215840006 2025-02-26,16:19:48.000,57,11082349,13925,0,1740586787,12961.260254519999,30.07363245000306,53370.946215840006 2025-02-26,16:19:49.000,57,11082366,13485,0,1740586788,12961.31414499999,30.094779840001138,53370.89031888001 2025-02-26,16:19:50.000,57,11082311,13885,0,1740586789,12961.47581643999,30.172320270001364,53370.8623704 2025-02-26,16:19:51.000,57,11082361,13845,0,1740586790,12961.805895630001,30.221664180004154,53370.84140904 2025-02-26,16:19:52.000,57,11082345,13605,0,1740586791,12962.243755779993,30.172320270001364,53370.7924992 2025-02-26,16:19:53.000,57,11082355,13565,0,1740586792,12962.61425282999,30.08773071000178,53370.76455072 2025-02-26,16:19:54.000,57,11082342,13925,0,1740586793,12962.957804639991,30.052485059997707,53370.79948632001 2025-02-26,16:19:55.000,57,11082331,14245,0,1740586794,12963.254202279997,29.981993760004116,53370.83442192 2025-02-26,16:19:56.000,57,11082384,13765,0,1740586795,12963.335037999997,29.996092020002834,53370.8623704 2025-02-26,16:19:57.000,57,11082397,13525,0,1740586796,12963.233993349997,30.052485059997707,53370.89031888001 2025-02-26,16:19:58.000,57,11082338,14085,0,1740586797,12963.092530839996,30.045435929998348,53370.925254480004 2025-02-26,16:19:59.000,57,11082376,13565,0,1740586798,12962.8634963,29.974944630004757,53370.946215840006 2025-02-26,16:20:00.000,57,11082364,13805,0,1740586799,12962.61425282999,29.869207679999818,53370.95320296 2025-02-26,16:20:01.000,57,11082367,13885,0,1740586800,12962.338064119998,29.86215855000046,53370.97416432 2025-02-26,16:20:02.000,57,11082376,14245,0,1740586801,12962.115765889997,29.84806029000174,53371.0021128 2025-02-26,16:20:03.000,57,11082358,13965,0,1740586802,12961.832840869996,29.939698980000685,53370.946215840006 2025-02-26,16:20:04.000,57,11082383,13525,0,1740586803,12961.529706919995,30.122976359998574,53370.95320296 2025-02-26,16:20:05.000,57,11082369,13925,0,1740586804,12961.260254519999,30.214615050004795,53370.925254480004 2025-02-26,16:20:06.000,57,11082385,14005,0,1740586805,12961.011011049988,30.48953112000163,53370.93922872001 2025-02-26,16:20:07.000,57,11082375,13485,0,1740586806,12960.741558649992,30.72215241000231,53370.925254480004 2025-02-26,16:20:08.000,57,11082330,14365,0,1740586807,12960.512524109996,30.89838066000084,53370.8623704 2025-02-26,16:20:09.000,57,11082400,13325,0,1740586808,12960.31717111999,31.039363260002574,53370.84839616001 2025-02-26,16:20:10.000,57,11082360,13765,0,1740586809,12960.07466395999,31.053461520001292,53370.79948632001 2025-02-26,16:20:11.000,57,11082352,13925,0,1740586810,12959.805211559993,30.990019349999784,53370.80647344 2025-02-26,16:20:12.000,57,11082351,13725,0,1740586811,12959.454923439996,30.982970220000425,53370.71564088 2025-02-26,16:20:13.000,57,11082372,13685,0,1740586812,12959.212416279996,31.01116673999786,53370.659743920005 2025-02-26,16:20:14.000,57,11082359,13765,0,1740586813,12958.99685435999,30.982970220000425,53370.57589848 2025-02-26,16:20:15.000,57,11082409,13525,0,1740586814,12958.754347199989,30.997068479999143,53370.47109168 2025-02-26,16:20:16.000,57,11082357,14085,0,1740586815,12958.505103729993,31.06051065000065,53370.3383364 2025-02-26,16:20:17.000,57,11082359,13805,0,1740586816,12958.282805499992,31.166247599998314,53370.31038792 2025-02-26,16:20:18.000,57,11082374,13645,0,1740586817,12957.993144169996,31.24378802999854,53370.17064552 2025-02-26,16:20:19.000,57,11082368,13605,0,1740586818,12957.521602469998,31.279033680002613,53370.10077432001 2025-02-26,16:20:20.000,57,11082375,13645,0,1740586819,12957.191523280002,31.201493250002386,53369.96801904 2025-02-26,16:20:21.000,57,11082351,13805,0,1740586820,12956.922070879991,31.06755978000001,53369.83526376 2025-02-26,16:20:22.000,57,11082337,13605,0,1740586821,12956.632409549995,30.94067544000427,53369.76539256001 2025-02-26,16:20:23.000,57,11082375,13605,0,1740586822,12956.4640018,30.870184140003403,53369.63263728 2025-02-26,16:20:24.000,57,11082370,13445,0,1740586823,12956.39663869999,30.877233270002762,53369.52084336 2025-02-26,16:20:25.000,57,11082342,13565,0,1740586824,12956.174340469988,30.94067544000427,53369.45795928001 2025-02-26,16:20:26.000,57,11082311,13765,0,1740586825,12955.891415450002,31.1169036900028,53369.31122976001 2025-02-26,16:20:27.000,57,11082374,13805,0,1740586826,12955.52765471,31.314279329999408,53369.19244872001 2025-02-26,16:20:28.000,57,11082350,13645,0,1740586827,12955.130212419994,31.553949749999447,53369.10860328 2025-02-26,16:20:29.000,57,11082332,14245,0,1740586828,12954.678879649997,31.850013210001634,53369.01777072 2025-02-26,16:20:30.000,57,11082312,13445,0,1740586829,12954.34206414999,32.18132232000062,53368.9409124 2025-02-26,16:20:31.000,57,11082375,13805,0,1740586830,12954.14671116,32.44918925999809,53368.83610560001 2025-02-26,16:20:32.000,57,11082381,13605,0,1740586831,12954.025457579999,32.73115446000156,53368.75226016 2025-02-26,16:20:33.000,57,11082421,14045,0,1740586832,12954.03893019999,32.92853009999817,53368.60553064 2025-02-26,16:20:34.000,57,11082347,13805,0,1740586833,12954.133238539995,33.04131618000247,53368.51469808 2025-02-26,16:20:35.000,57,11082348,13725,0,1740586834,12954.34206414999,33.0060705299984,53368.44482688 2025-02-26,16:20:36.000,57,11082359,14245,0,1740586835,12954.544153449991,33.04836531000183,53368.39591704 2025-02-26,16:20:37.000,57,11082360,13645,0,1740586836,12954.651934410002,32.99197226999968,53368.33303296001 2025-02-26,16:20:38.000,57,11082338,13645,0,1740586837,12954.598043929996,32.886235320002015,53368.27014888 2025-02-26,16:20:39.000,57,11082338,13685,0,1740586838,12954.503735589991,32.879186190002656,53368.25617464001 2025-02-26,16:20:40.000,57,11082357,13285,0,1740586839,12954.28817367,32.78754750000371,53368.18630344001 2025-02-26,16:20:41.000,57,11082389,13925,0,1740586840,12954.1062933,32.73115446000156,53368.158354959996 2025-02-26,16:20:42.000,57,11082338,13725,0,1740586841,12953.964830789999,32.653614030001336,53368.1723292 2025-02-26,16:20:43.000,57,11082353,13565,0,1740586842,12953.917676619989,32.59722098999919,53368.15136784 2025-02-26,16:20:44.000,57,11082349,13645,0,1740586843,12953.951358169994,32.51968055999896,53368.10944512 2025-02-26,16:20:45.000,57,11082380,13605,0,1740586844,12954.052402819994,32.53377881999768,53368.102458 2025-02-26,16:20:46.000,57,11082370,13645,0,1740586845,12954.22081056999,32.58312273000047,53368.12341936 2025-02-26,16:20:47.000,57,11082324,13405,0,1740586846,12954.422899869991,32.653614030001336,53368.06053528 2025-02-26,16:20:48.000,57,11082363,13405,0,1740586847,12954.732770130002,32.76640010999836,53368.08149664 2025-02-26,16:20:49.000,57,11082369,13405,0,1740586848,12955.035904079989,32.942628360004164,53368.13040648 2025-02-26,16:20:50.000,57,11082345,13405,0,1740586849,12955.413137439995,33.09066008999798,53368.10944512 2025-02-26,16:20:51.000,57,11082363,13485,0,1740586850,12955.797107109996,33.23164268999972,53368.12341936 2025-02-26,16:20:52.000,57,11082383,13245,0,1740586851,12956.322539289999,33.25983921000443,53368.20027768 2025-02-26,16:20:53.000,57,11082369,14045,0,1740586852,12956.71998157999,33.23164268999972,53368.25617464001 2025-02-26,16:20:54.000,57,11082372,13565,0,1740586853,12957.124160179992,33.15410225999949,53368.36796856 2025-02-26,16:20:55.000,57,11082364,13925,0,1740586854,12957.454239369988,33.069512699999905,53368.381942800006 2025-02-26,16:20:56.000,57,11082316,13765,0,1740586855,12957.69674652999,32.99197226999968,53368.42386552001 2025-02-26,16:20:57.000,57,11082368,13725,0,1740586856,12957.932517379995,32.86508793000394,53368.47277536001 2025-02-26,16:20:58.000,57,11082389,13685,0,1740586857,12958.114397749996,32.81574402000115,53368.53565944 2025-02-26,16:20:59.000,57,11082336,13765,0,1740586858,12958.289541810002,32.879186190002656,53368.60553064 2025-02-26,16:21:00.000,57,11082339,13565,0,1740586859,12958.471422180002,32.99902139999904,53368.626492 2025-02-26,16:21:01.000,57,11082330,13765,0,1740586860,12958.612884689988,33.125905740002054,53368.77322152 2025-02-26,16:21:02.000,57,11082408,13685,0,1740586861,12958.612884689988,33.295084860001225,53368.82213136 2025-02-26,16:21:03.000,57,11082384,13725,0,1740586862,12958.552257900003,33.49246049999783,53368.89898968 2025-02-26,16:21:04.000,57,11082331,13685,0,1740586863,12958.518576349998,33.66868875000364,53368.92693816001 2025-02-26,16:21:05.000,57,11082335,13885,0,1740586864,12958.404059079992,33.8096713499981,53368.98982224 2025-02-26,16:21:06.000,57,11082335,13725,0,1740586865,12958.397322769997,33.85196613000153,53369.09462904001 2025-02-26,16:21:07.000,57,11082325,14005,0,1740586866,12958.478158489997,33.85196613000153,53369.101616160006 2025-02-26,16:21:08.000,57,11082324,13805,0,1740586867,12958.747610889994,33.746229180003866,53369.1155904 2025-02-26,16:21:09.000,57,11082347,13525,0,1740586868,12959.192207349995,33.696885270001076,53369.20642296 2025-02-26,16:21:10.000,57,11082369,13565,0,1740586869,12959.852365729988,33.72508178999851,53369.31122976001 2025-02-26,16:21:11.000,57,11082369,13565,0,1740586870,12960.593359829996,33.83786787000281,53369.40206232 2025-02-26,16:21:12.000,57,11082319,14245,0,1740586871,12961.39498071999,34.098685680000926,53369.436997920006 2025-02-26,16:21:13.000,57,11082334,13605,0,1740586872,12962.129238510002,34.331306970001606,53369.555778960006 2025-02-26,16:21:14.000,57,11082344,13605,0,1740586873,12962.769187959995,34.563928260002285,53369.702508480004 2025-02-26,16:21:15.000,57,11082337,13405,0,1740586874,12963.301356449992,34.64146869000251,53369.90513496 2025-02-26,16:21:16.000,57,11082317,13925,0,1740586875,12963.651644569989,34.60622303999844,53370.04487736 2025-02-26,16:21:17.000,57,11082334,13845,0,1740586876,12963.84026125,34.563928260002285,53370.19859400001 2025-02-26,16:21:18.000,57,11082354,13645,0,1740586877,12963.806579699994,34.3665526199984,53370.31737504001 2025-02-26,16:21:19.000,57,11082344,13805,0,1740586878,12963.786370769994,34.13393132999772,53370.443143200006 2025-02-26,16:21:20.000,57,11082319,13405,0,1740586879,12963.658380879999,33.99294873000326,53370.57589848 2025-02-26,16:21:21.000,57,11082347,13965,0,1740586880,12963.469764199988,33.89426090999768,53370.76455072 2025-02-26,16:21:22.000,57,11082352,13685,0,1740586881,12963.308092760002,33.91540830000304,53370.876344640004 2025-02-26,16:21:23.000,57,11082336,13645,0,1740586882,12963.112739769997,34.06344003000413,53370.93922872001 2025-02-26,16:21:24.000,57,11082338,13605,0,1740586883,12963.045376670001,34.27491392999946,53371.044035520004 2025-02-26,16:21:25.000,57,11082336,13605,0,1740586884,12963.038640359991,34.45114217999799,53371.12089384 2025-02-26,16:21:26.000,57,11082323,13845,0,1740586885,12963.139685009992,34.53573174000485,53371.162816560005 2025-02-26,16:21:27.000,57,11082345,13645,0,1740586886,12963.328301690002,34.563928260002285,53371.246662 2025-02-26,16:21:28.000,57,11082311,14045,0,1740586887,12963.543863609993,34.4793387000027,53371.29557184 2025-02-26,16:21:29.000,57,11082332,13765,0,1740586888,12963.77963446,34.3665526199984,53371.37243016001 2025-02-26,16:21:30.000,57,11082353,13605,0,1740586889,12964.09624102999,34.25376654000138,53371.46326272 2025-02-26,16:21:31.000,57,11082304,13925,0,1740586890,12964.412847599997,34.09163655000157,53371.51915968001 2025-02-26,16:21:32.000,57,11082323,14085,0,1740586891,12964.587991660002,33.94360482000047,53371.56108240001 2025-02-26,16:21:33.000,57,11082312,13805,0,1740586892,12964.715981549998,33.8096713499981,53371.65890208001 2025-02-26,16:21:34.000,57,11082313,13965,0,1740586893,12964.749663099989,33.647541359998286,53371.69383768 2025-02-26,16:21:35.000,57,11082335,13445,0,1740586894,12964.662091069993,33.59114832000341,53371.77768312001 2025-02-26,16:21:36.000,57,11082307,13845,0,1740586895,12964.534101179997,33.55590266999934,53371.80563160001 2025-02-26,16:21:37.000,57,11082308,14005,0,1740586896,12964.480210699992,33.54885353999998,53371.903451280006 2025-02-26,16:21:38.000,57,11082349,13565,0,1740586897,12964.534101179997,33.54885353999998,53371.98729672 2025-02-26,16:21:39.000,57,11082328,13485,0,1740586898,12964.655354759998,33.577050060004694,53372.04319368001 2025-02-26,16:21:40.000,57,11082360,13685,0,1740586899,12964.830498819989,33.527706150001904,53372.099090640004 2025-02-26,16:21:41.000,57,11082288,13885,0,1740586900,12964.945016089994,33.42196920000424,53372.14101336001 2025-02-26,16:21:42.000,57,11082294,13925,0,1740586901,12965.086478599995,33.36557616000209,53372.18992320001 2025-02-26,16:21:43.000,57,11082334,13645,0,1740586902,12965.21446848999,33.30918311999994,53372.28075576001 2025-02-26,16:21:44.000,57,11082352,13885,0,1740586903,12965.450239339996,33.25983921000443,53372.30171712 2025-02-26,16:21:45.000,57,11082310,13565,0,1740586904,12965.739900669992,33.252790079997794,53372.406523920006 2025-02-26,16:21:46.000,57,11082325,13485,0,1740586905,12966.043034619994,33.28098660000251,53372.47639512001 2025-02-26,16:21:47.000,57,11082298,14005,0,1740586906,12966.37311380999,33.33033050999802,53372.469408 2025-02-26,16:21:48.000,57,11082325,14045,0,1740586907,12966.777292409992,33.337379640004656,53372.58818904 2025-02-26,16:21:49.000,57,11082306,13605,0,1740586908,12967.134316839998,33.37967442000081,53372.602163280004 2025-02-26,16:21:50.000,57,11082303,13325,0,1740586909,12967.444187099994,33.37967442000081,53372.63011176 2025-02-26,16:21:51.000,57,11082327,13645,0,1740586910,12967.69343056999,33.344428770004015,53372.769854160004 2025-02-26,16:21:52.000,57,11082309,13445,0,1740586911,12967.855102009991,33.41492007000488,53372.86767384 2025-02-26,16:21:53.000,57,11082297,13525,0,1740586912,12967.922465110001,33.471313109999755,53372.97248064 2025-02-26,16:21:54.000,57,11082290,14005,0,1740586913,12967.875310939991,33.520657020002545,53373.07030032001 2025-02-26,16:21:55.000,57,11082295,13725,0,1740586914,12967.626067469995,33.577050060004694,53373.14715864001 2025-02-26,16:21:56.000,57,11082365,13725,0,1740586915,12967.262306729994,33.71803265999915,53373.21702984001 2025-02-26,16:21:57.000,57,11082309,13805,0,1740586916,12966.723401930001,33.929506560001755,53373.26593968001 2025-02-26,16:21:58.000,57,11082304,13565,0,1740586917,12966.19796975,34.17622611000115,53373.3078624 2025-02-26,16:21:59.000,57,11082347,13805,0,1740586918,12965.638856019992,34.42294566000055,53373.32183664 2025-02-26,16:22:00.000,57,11082331,13765,0,1740586919,12965.18078694,34.63441956000315,53373.36375936001 2025-02-26,16:22:01.000,57,11082327,13645,0,1740586920,12964.904598229994,34.796549550002965,53373.342798000005 2025-02-26,16:22:02.000,57,11082309,13605,0,1740586921,12964.702508929993,34.94458128000406,53373.342798000005 2025-02-26,16:22:03.000,57,11082293,13645,0,1740586922,12964.635145829998,35.05031823000172,53373.27991392 2025-02-26,16:22:04.000,57,11082330,13765,0,1740586923,12964.621673209993,35.10671127000387,53373.25895256 2025-02-26,16:22:05.000,57,11082293,13925,0,1740586924,12964.776608339998,35.25474299999769,53373.26593968001 2025-02-26,16:22:06.000,57,11082298,13605,0,1740586925,12964.91133453999,35.35343082000327,53373.25895256 2025-02-26,16:22:07.000,57,11082323,13845,0,1740586926,12965.09321490999,35.50851168000372,53373.27991392 2025-02-26,16:22:08.000,57,11082329,13805,0,1740586927,12965.29530420999,35.70588732000033,53373.21004272 2025-02-26,16:22:09.000,57,11082340,13885,0,1740586928,12965.463711960001,35.832771660003345,53373.21004272 2025-02-26,16:22:10.000,57,11082336,13965,0,1740586929,12965.517602439992,35.896213830004854,53373.21702984001 2025-02-26,16:22:11.000,57,11082366,13605,0,1740586930,12965.632119709997,35.896213830004854,53373.18908136 2025-02-26,16:22:12.000,57,11082317,13565,0,1740586931,12965.719691739992,35.85391905000142,53373.19606848001 2025-02-26,16:22:13.000,57,11082284,14165,0,1740586932,12965.773582219997,35.81162426999799,53373.18209424 2025-02-26,16:22:14.000,57,11082338,13765,0,1740586933,12965.935253659998,35.69178906000161,53373.08427456 2025-02-26,16:22:15.000,57,11082345,13725,0,1740586934,12966.25859654,35.607199500002025,53373.09824880001 2025-02-26,16:22:16.000,57,11082313,13445,0,1740586935,12966.56173049,35.54375733000052,53373.09126168 2025-02-26,16:22:17.000,57,11082314,13405,0,1740586936,12966.851391819997,35.50146255000436,53373.077287440006 2025-02-26,16:22:18.000,57,11082293,13565,0,1740586937,12967.073690049998,35.438020380002854,53373.08427456 2025-02-26,16:22:19.000,57,11082328,13965,0,1740586938,12967.302724589994,35.325234299998556,53373.0633132 2025-02-26,16:22:20.000,57,11082298,13725,0,1740586939,12967.343142449994,35.156055179999385,53373.14715864001 2025-02-26,16:22:21.000,57,11082323,13685,0,1740586940,12967.302724589994,35.01507257999765,53373.14017152 2025-02-26,16:22:22.000,57,11082289,13525,0,1740586941,12967.154525769998,34.86704085000383,53373.1331844 2025-02-26,16:22:23.000,57,11082361,13845,0,1740586942,12966.986118020002,34.76835302999825,53373.224016960005 2025-02-26,16:22:24.000,57,11082324,13765,0,1740586943,12966.851391819997,34.690812599998026,53373.2030556 2025-02-26,16:22:25.000,57,11082368,13605,0,1740586944,12966.723401930001,34.570977390001644,53373.21702984001 2025-02-26,16:22:26.000,57,11082364,13605,0,1740586945,12966.656038829991,34.49343696000142,53373.16113288 2025-02-26,16:22:27.000,57,11082352,13605,0,1740586946,12966.58193942,34.507535220000136,53373.224016960005 2025-02-26,16:22:28.000,57,11082344,13925,0,1740586947,12966.53478524999,34.556879130002926,53373.21702984001 2025-02-26,16:22:29.000,57,11082329,13885,0,1740586948,12966.54152156,34.54278087000421,53373.2030556 2025-02-26,16:22:30.000,57,11082352,13725,0,1740586949,12966.568466799996,34.54278087000421,53373.19606848001 2025-02-26,16:22:31.000,57,11082307,13765,0,1740586950,12966.568466799996,34.620321300004434,53373.16812000001 2025-02-26,16:22:32.000,57,11082363,13565,0,1740586951,12966.548257869996,34.71900912000274,53373.11921016001 2025-02-26,16:22:33.000,57,11082312,13565,0,1740586952,12966.54152156,34.85294258999784,53373.11222304 2025-02-26,16:22:34.000,57,11082370,13845,0,1740586953,12966.615620969991,35.00802344999829,53373.04933896001 2025-02-26,16:22:35.000,57,11082356,13605,0,1740586954,12966.669511449996,35.205399090002174,53373.00042912001 2025-02-26,16:22:36.000,57,11082371,13925,0,1740586955,12966.810973959997,35.35343082000327,53373.077287440006 2025-02-26,16:22:37.000,57,11082339,13765,0,1740586956,12966.986118020002,35.388676470000064,53373.04933896001 2025-02-26,16:22:38.000,57,11082286,13885,0,1740586957,12967.026535880002,35.438020380002854,53373.09824880001 2025-02-26,16:22:39.000,57,11082327,13925,0,1740586958,12967.026535880002,35.40277472999878,53373.105235920004 2025-02-26,16:22:40.000,57,11082357,13885,0,1740586959,12966.979381709993,35.35343082000327,53373.08427456 2025-02-26,16:22:41.000,57,11082330,14005,0,1740586960,12966.912018609997,35.388676470000064,53373.16113288 2025-02-26,16:22:42.000,57,11082340,13525,0,1740586961,12966.851391819997,35.423922120004136,53373.18209424 2025-02-26,16:22:43.000,57,11082319,13725,0,1740586962,12966.851391819997,35.53670820000116,53373.25196544 2025-02-26,16:22:44.000,57,11082328,13565,0,1740586963,12966.844655510002,35.663592540004174,53373.23100408 2025-02-26,16:22:45.000,57,11082376,13925,0,1740586964,12966.871600749997,35.825722530003986,53373.21004272 2025-02-26,16:22:46.000,57,11082361,13725,0,1740586965,12966.905282300002,36.03719642999931,53373.21702984001 2025-02-26,16:22:47.000,57,11082344,13725,0,1740586966,12966.999590639993,36.25571946000127,53373.27991392 2025-02-26,16:22:48.000,57,11082309,14005,0,1740586967,12967.087162669988,36.50243901000067,53373.26593968001 2025-02-26,16:22:49.000,57,11082337,13845,0,1740586968,12967.141053149993,36.6786672599992,53373.293888160006 2025-02-26,16:22:50.000,57,11082347,13885,0,1740586969,12967.194943629998,36.840797249999014,53373.37074648 2025-02-26,16:22:51.000,57,11082327,13885,0,1740586970,12967.181471009993,36.91833767999924,53373.39869496 2025-02-26,16:22:52.000,57,11082379,13925,0,1740586971,12967.215152559998,37.04522202000226,53373.43363056001 2025-02-26,16:22:53.000,57,11082385,14245,0,1740586972,12967.32966982999,37.15095896999992,53373.45459192001 2025-02-26,16:22:54.000,57,11082353,13565,0,1740586973,12967.464396029995,37.25669592000486,53373.52446312 2025-02-26,16:22:55.000,57,11082343,14085,0,1740586974,12967.51155019999,37.43997330000275,53373.49651464 2025-02-26,16:22:56.000,57,11082353,14005,0,1740586975,12967.63280377999,37.475218949999544,53373.517476 2025-02-26,16:22:57.000,57,11082341,13765,0,1740586976,12967.71363949999,37.524562860002334,53373.5873472 2025-02-26,16:22:58.000,57,11082342,13725,0,1740586977,12967.73384842999,37.56685763999849,53373.580360080006 2025-02-26,16:22:59.000,57,11082390,13805,0,1740586978,12967.63280377999,37.644398069998715,53373.64324416 2025-02-26,16:23:00.000,57,11082366,13445,0,1740586979,12967.43071447999,37.71488936999958,53373.68516688 2025-02-26,16:23:01.000,57,11082301,13485,0,1740586980,12967.221888869994,37.76423328000237,53373.727089600005 2025-02-26,16:23:02.000,57,11082340,13765,0,1740586981,12966.932227539997,37.743085890004295,53373.81792216001 2025-02-26,16:23:03.000,57,11082365,13565,0,1740586982,12966.709929309996,37.700791110000864,53373.73407672 2025-02-26,16:23:04.000,57,11082367,13845,0,1740586983,12966.62235728,37.60210329000256,53373.845870640005 2025-02-26,16:23:05.000,57,11082329,13405,0,1740586984,12966.642566210001,37.4822680799989,53373.796960800006 2025-02-26,16:23:06.000,57,11082373,13765,0,1740586985,12966.871600749997,37.43997330000275,53373.85285776 2025-02-26,16:23:07.000,57,11082340,14245,0,1740586986,12967.215152559998,37.56685763999849,53373.88779336001 2025-02-26,16:23:08.000,57,11082385,13605,0,1740586987,12967.626067469995,37.72193849999894,53373.87381912 2025-02-26,16:23:09.000,57,11082362,13685,0,1740586988,12967.969619279997,38.02505109000049,53373.775999440004 2025-02-26,16:23:10.000,57,11082347,13445,0,1740586989,12968.306434779988,38.22242673000437,53373.83888352001 2025-02-26,16:23:11.000,57,11082299,13845,0,1740586990,12968.61630504,38.511441059999925,53373.88080624 2025-02-26,16:23:12.000,57,11082358,13645,0,1740586991,12968.83860327,38.84979929999827,53373.92272896 2025-02-26,16:23:13.000,57,11082403,14205,0,1740586992,12968.946384229996,39.06127320000087,53373.90875472001 2025-02-26,16:23:14.000,57,11082337,13485,0,1740586993,12968.95312053999,39.181108410004526,53373.92971608 2025-02-26,16:23:15.000,57,11082360,13685,0,1740586994,12968.89923006,39.30094362000091,53374.02753576 2025-02-26,16:23:16.000,57,11082434,14125,0,1740586995,12968.83860327,39.427827960003924,53374.04849712 2025-02-26,16:23:17.000,57,11082347,13845,0,1740586996,12968.804921719995,39.561761429999024,53374.15330392001 2025-02-26,16:23:18.000,57,11082341,13885,0,1740586997,12968.703877069995,39.75913707000291,53374.20920088 2025-02-26,16:23:19.000,57,11082326,13925,0,1740586998,12968.6567229,39.956512709999515,53374.31400768 2025-02-26,16:23:20.000,57,11082375,13725,0,1740586999,12968.61630504,40.11864269999933,53374.36990464001 2025-02-26,16:23:21.000,57,11082332,13685,0,1740587000,12968.62977765999,40.224379650004266,53374.41182736001 2025-02-26,16:23:22.000,57,11082322,13525,0,1740587001,12968.75776755,40.33011660000193,53374.47471144 2025-02-26,16:23:23.000,57,11082391,13725,0,1740587002,12969.04069257,40.49224659000174,53374.59349248 2025-02-26,16:23:24.000,57,11082313,13725,0,1740587003,12969.357299139992,40.69667135999771,53374.635415200006 2025-02-26,16:23:25.000,57,11082323,13765,0,1740587004,12969.815368219999,40.879948740002874,53374.67733792001 2025-02-26,16:23:26.000,57,11082351,13805,0,1740587005,12970.320591470001,41.056176990001404,53374.803106080006 2025-02-26,16:23:27.000,57,11082339,14085,0,1740587006,12970.751715309998,41.2042087200025,53374.92887424 2025-02-26,16:23:28.000,57,11082333,13685,0,1740587007,12971.25693856,41.274700020003365,53374.9847712 2025-02-26,16:23:29.000,57,11082327,13685,0,1740587008,12971.654380849992,41.34519132000423,53375.09656512 2025-02-26,16:23:30.000,57,11082332,14045,0,1740587009,12972.004668969988,41.415682619997824,53375.20835904001 2025-02-26,16:23:31.000,57,11082355,13805,0,1740587010,12972.36842970999,41.52846870000212,53375.31316584 2025-02-26,16:23:32.000,57,11082374,13485,0,1740587011,12972.63788211,41.56371434999892,53375.39002416 2025-02-26,16:23:33.000,57,11082354,13645,0,1740587012,12972.961224990002,41.690598690001934,53375.55072792 2025-02-26,16:23:34.000,57,11082376,13645,0,1740587013,12973.358667279994,41.74699173000408,53375.571689280005 2025-02-26,16:23:35.000,57,11082390,13845,0,1740587014,12973.83020897999,41.683549560002575,53375.71143168001 2025-02-26,16:23:36.000,57,11082317,13645,0,1740587015,12974.220914960002,41.57781261000491,53375.8232256 2025-02-26,16:23:37.000,57,11082328,13525,0,1740587016,12974.62509355999,41.500272180004686,53375.91405816 2025-02-26,16:23:38.000,57,11082365,13925,0,1740587017,12974.96864536999,41.3028965400008,53376.05380056 2025-02-26,16:23:39.000,57,11082400,13765,0,1740587018,12975.157262050001,41.225356110000575,53376.16559448001 2025-02-26,16:23:40.000,57,11082346,13805,0,1740587019,12975.157262050001,41.239454369999294,53376.242452800005 2025-02-26,16:23:41.000,57,11082294,13605,0,1740587020,12975.184207289996,41.21125785000186,53376.38219520001 2025-02-26,16:23:42.000,57,11082320,13725,0,1740587021,12975.197679910001,41.13371742000163,53376.480014880006 2025-02-26,16:23:43.000,57,11082328,13405,0,1740587022,12975.09663526,41.03502960000333,53376.54289896 2025-02-26,16:23:44.000,57,11082317,13605,0,1740587023,12974.95517275,40.879948740002874,53376.696615600005 2025-02-26,16:23:45.000,57,11082347,13965,0,1740587024,12974.658775109994,40.78126092000457,53376.759499679996 2025-02-26,16:23:46.000,57,11082370,13445,0,1740587025,12974.375850089993,40.68257309999899,53376.85731936001 2025-02-26,16:23:47.000,57,11082282,13405,0,1740587026,12974.153551859992,40.56978702000197,53376.97610040001 2025-02-26,16:23:48.000,57,11082319,13965,0,1740587027,12973.978407800001,40.54159050000453,53377.06693296 2025-02-26,16:23:49.000,57,11082318,13765,0,1740587028,12973.924517319996,40.62618006000412,53377.14379128001 2025-02-26,16:23:50.000,57,11082338,13925,0,1740587029,12973.91778101,40.78126092000457,53377.22763672 2025-02-26,16:23:51.000,57,11082292,13565,0,1740587030,12973.985144109996,40.98568569000054,53377.28353368 2025-02-26,16:23:52.000,57,11082358,13485,0,1740587031,12974.133342929992,41.12666829000227,53377.34641776 2025-02-26,16:23:53.000,57,11082338,13725,0,1740587032,12974.254596509993,41.38043697000103,53377.430263199996 2025-02-26,16:23:54.000,57,11082356,13565,0,1740587033,12974.402795329988,41.66945130000386,53377.465198800004 2025-02-26,16:23:55.000,57,11082333,13885,0,1740587034,12974.530785219999,41.916170850003255,53377.44423744 2025-02-26,16:23:56.000,57,11082330,13685,0,1740587035,12974.76655606999,42.12059561999922,53377.51410864 2025-02-26,16:23:57.000,57,11082342,13525,0,1740587036,12975.130316809991,42.42370821000077,53377.52109576 2025-02-26,16:23:58.000,57,11082337,13485,0,1740587037,12975.615331129993,42.62813298000401,53377.583979840005 2025-02-26,16:23:59.000,57,11082330,13725,0,1740587038,12976.14749961999,42.79731210000318,53377.68878664 2025-02-26,16:24:00.000,57,11082366,13565,0,1740587039,12976.686404419997,42.93829470000492,53377.82852904 2025-02-26,16:24:01.000,57,11082315,13405,0,1740587040,12977.17141874,43.0581299100013,53377.94731008 2025-02-26,16:24:02.000,57,11082335,13445,0,1740587041,12977.528443169991,43.19911251000303,53378.06609112 2025-02-26,16:24:03.000,57,11082363,13965,0,1740587042,12977.696850920001,43.361242500002845,53378.254743360005 2025-02-26,16:24:04.000,57,11082292,13725,0,1740587043,12977.764214019997,43.44583206000243,53378.36653728001 2025-02-26,16:24:05.000,57,11082356,13805,0,1740587044,12977.690114609992,43.55861813999945,53378.50627968 2025-02-26,16:24:06.000,57,11082328,13845,0,1740587045,12977.750741399992,43.544519880000735,53378.639034960004 2025-02-26,16:24:07.000,57,11082358,13445,0,1740587046,12977.939358080002,43.45993032000115,53378.71589328 2025-02-26,16:24:08.000,57,11082342,14245,0,1740587047,12978.154919999994,43.311898590000055,53378.86960992001 2025-02-26,16:24:09.000,57,11082330,13645,0,1740587048,12978.4917355,42.99468773999979,53378.91153264 2025-02-26,16:24:10.000,57,11082349,14005,0,1740587049,12978.808342069991,42.7127225400036,53379.08621064001 2025-02-26,16:24:11.000,57,11082324,13565,0,1740587050,12979.091267089992,42.43780646999949,53379.10018488 2025-02-26,16:24:12.000,57,11082345,13565,0,1740587051,12979.353983179994,42.19813604999945,53379.30281136001 2025-02-26,16:24:13.000,57,11082351,14165,0,1740587052,12979.448291519999,42.11354648999986,53379.40761816 2025-02-26,16:24:14.000,57,11082339,14045,0,1740587053,12979.428082589999,42.16289040000265,53379.498450720006 2025-02-26,16:24:15.000,57,11082317,13885,0,1740587054,12979.414609969994,42.275676479999674,53379.58928328001 2025-02-26,16:24:16.000,57,11082309,13765,0,1740587055,12979.434818899994,42.51534689999971,53379.73601280001 2025-02-26,16:24:17.000,57,11082302,13565,0,1740587056,12979.448291519999,42.903049050000845,53379.82684536001 2025-02-26,16:24:18.000,57,11082335,14165,0,1740587057,12979.556072479994,43.21321077000175,53379.91767792 2025-02-26,16:24:19.000,57,11082338,13725,0,1740587058,12979.717743919995,43.48107770999923,53380.04344608001 2025-02-26,16:24:20.000,57,11082363,13765,0,1740587059,12980.014141560001,43.586814660004165,53380.169214240006 2025-02-26,16:24:21.000,57,11082309,13925,0,1740587060,12980.377902300002,43.593863790003525,53380.218124080006 2025-02-26,16:24:22.000,57,11082327,13885,0,1740587061,12980.78881721,43.57271639999817,53380.364853600004 2025-02-26,16:24:23.000,57,11082366,13685,0,1740587062,12981.118896399996,43.50222510000458,53380.42075056 2025-02-26,16:24:24.000,57,11082336,13765,0,1740587063,12981.415294040002,43.48107770999923,53380.532544480004 2025-02-26,16:24:25.000,57,11082368,13605,0,1740587064,12981.624119649998,43.39648814999964,53380.6094028 2025-02-26,16:24:26.000,57,11082345,14285,0,1740587065,12981.819472639989,43.368291630002204,53380.72818384 2025-02-26,16:24:27.000,57,11082349,13765,0,1740587066,12982.04177086999,43.34009511000477,53380.82600352 2025-02-26,16:24:28.000,57,11082337,13765,0,1740587067,12982.30448695999,43.21321077000175,53380.91683608 2025-02-26,16:24:29.000,57,11082349,14005,0,1740587068,12982.553730430001,43.079277299999376,53380.986707280004 2025-02-26,16:24:30.000,57,11082348,14005,0,1740587069,12982.802973899998,42.82550862000062,53381.11946256 2025-02-26,16:24:31.000,57,11082340,13885,0,1740587070,12983.018535819989,42.550592550003785,53381.21728224001 2025-02-26,16:24:32.000,57,11082339,13845,0,1740587071,12983.133053089994,42.275676479999674,53381.25221784 2025-02-26,16:24:33.000,57,11082348,14045,0,1740587072,12983.22736143,42.01485867000156,53381.370998880004 2025-02-26,16:24:34.000,57,11082377,14085,0,1740587073,12983.28798822,41.78928651000024,53381.47580568 2025-02-26,16:24:35.000,57,11082351,14005,0,1740587074,12983.314933459995,41.61305826000171,53381.5177284 2025-02-26,16:24:36.000,57,11082369,14045,0,1740587075,12983.34187869999,41.49322304999805,53381.538689760004 2025-02-26,16:24:37.000,57,11082374,13685,0,1740587076,12983.42945073,41.42978088000382,53381.67144504001 2025-02-26,16:24:38.000,57,11082370,14005,0,1740587077,12983.517022759996,41.32404392999888,53381.79022608 2025-02-26,16:24:39.000,57,11082393,13845,0,1740587078,12983.705639439992,41.218306980001216,53381.78323896 2025-02-26,16:24:40.000,57,11082353,13805,0,1740587079,12983.941410289997,41.049127860002045,53381.86009728 2025-02-26,16:24:41.000,57,11082332,13725,0,1740587080,12984.143499589998,40.823555700000725,53381.93695560001 2025-02-26,16:24:42.000,57,11082391,13445,0,1740587081,12984.352325199994,40.65437658000155,53381.99983968 2025-02-26,16:24:43.000,57,11082314,13405,0,1740587082,12984.635250219995,40.407657030002156,53382.08368512001 2025-02-26,16:24:44.000,57,11082323,13645,0,1740587083,12984.904702619991,40.21733052000491,53382.11862072 2025-02-26,16:24:45.000,57,11082357,13605,0,1740587084,12985.012483580002,40.012905750001664,53382.230414640006 2025-02-26,16:24:46.000,57,11082348,13965,0,1740587085,12985.100055609997,39.80848097999842,53382.279324480005 2025-02-26,16:24:47.000,57,11082375,13565,0,1740587086,12985.140473469997,39.561761429999024,53382.36316992 2025-02-26,16:24:48.000,57,11082366,13645,0,1740587087,12985.214572880002,39.329140139998344,53382.4609896 2025-02-26,16:24:49.000,57,11082383,14125,0,1740587088,12985.214572880002,39.1035679800043,53382.48195096 2025-02-26,16:24:50.000,57,11082374,13805,0,1740587089,12985.214572880002,38.88504495000234,53382.53784792001 2025-02-26,16:24:51.000,57,11082339,13845,0,1740587090,12985.167418709992,38.65947279000102,53382.55182216 2025-02-26,16:24:52.000,57,11082358,13885,0,1740587091,12985.127000849992,38.47619541000313,53382.63566760001 2025-02-26,16:24:53.000,57,11082395,13605,0,1740587092,12985.073110370002,38.31406542000332,53382.614706240005 2025-02-26,16:24:54.000,57,11082347,13885,0,1740587093,12984.897966309996,38.18013195000094,53382.64265472 2025-02-26,16:24:55.000,57,11082319,13925,0,1740587094,12984.68240438999,38.03914934999921,53382.69855168 2025-02-26,16:24:56.000,57,11082398,14085,0,1740587095,12984.4870514,37.9757071799977,53382.614706240005 2025-02-26,16:24:57.000,57,11082341,13885,0,1740587096,12984.352325199994,37.79947892999917,53382.6706032 2025-02-26,16:24:58.000,57,11082336,13725,0,1740587097,12984.190653759993,37.60915242000192,53382.684577440006 2025-02-26,16:24:59.000,57,11082381,13565,0,1740587098,12984.082872799998,37.37653113000124,53382.71951304 2025-02-26,16:25:00.000,57,11082341,13925,0,1740587099,12983.995300770002,37.066369410000334,53382.712525920004 2025-02-26,16:25:01.000,57,11082319,13845,0,1740587100,12983.954882910002,36.69276551999792,53382.712525920004 2025-02-26,16:25:02.000,57,11082365,13845,0,1740587101,12983.968355529993,36.32621076000214,53382.733487280006 2025-02-26,16:25:03.000,57,11082392,13805,0,1740587102,12983.988564459993,35.95260686999973,53382.72650016001 2025-02-26,16:25:04.000,57,11082350,13805,0,1740587103,12984.042454939998,35.59310124000331,53382.71951304 2025-02-26,16:25:05.000,57,11082337,13605,0,1740587104,12984.035718630003,35.24769386999833,53382.71951304 2025-02-26,16:25:06.000,57,11082381,13925,0,1740587105,12984.049191249993,34.90228650000063,53382.77541000001 2025-02-26,16:25:07.000,57,11082387,14125,0,1740587106,12983.988564459993,34.54278087000421,53382.733487280006 2025-02-26,16:25:08.000,57,11082416,13645,0,1740587107,12983.968355529993,34.169176980001794,53382.63566760001 2025-02-26,16:25:09.000,57,11082375,13685,0,1740587108,12983.954882910002,33.72508178999851,53382.614706240005 2025-02-26,16:25:10.000,57,11082415,13565,0,1740587109,12984.028982319993,33.252790079997794,53382.62868048 2025-02-26,16:25:11.000,57,11082337,13885,0,1740587110,12984.163708519998,32.78754750000371,53382.5308608 2025-02-26,16:25:12.000,57,11082411,13885,0,1740587111,12984.264753169999,32.39984535000258,53382.544835040004 2025-02-26,16:25:13.000,57,11082387,13925,0,1740587112,12984.352325199994,32.09673276000103,53382.516886560006 2025-02-26,16:25:14.000,57,11082377,13245,0,1740587113,12984.210862689994,31.88525885999843,53382.50989944001 2025-02-26,16:25:15.000,57,11082387,13485,0,1740587114,12983.874047190002,31.76542365000205,53382.50989944001 2025-02-26,16:25:16.000,57,11082354,13725,0,1740587115,12983.38229655999,31.58919540000352,53382.50989944001 2025-02-26,16:25:17.000,57,11082396,13565,0,1740587116,12982.823182829998,31.420016280004347,53382.516886560006 2025-02-26,16:25:18.000,57,11082391,13365,0,1740587117,12982.277541719995,31.28608281000197,53382.39111840001 2025-02-26,16:25:19.000,57,11082342,13165,0,1740587118,12981.846417879999,31.159198469998955,53382.33522144 2025-02-26,16:25:20.000,57,11082321,13645,0,1740587119,12981.550020239993,31.053461520001292,53382.279324480005 2025-02-26,16:25:21.000,57,11082366,13485,0,1740587120,12981.246886289991,30.990019349999784,53382.2164404 2025-02-26,16:25:22.000,57,11082360,13845,0,1740587121,12981.213204740001,30.93362631000491,53382.13958208 2025-02-26,16:25:23.000,57,11082303,13605,0,1740587122,12981.246886289991,30.877233270002762,53382.06971088 2025-02-26,16:25:24.000,57,11082349,13565,0,1740587123,12981.267095219991,30.827889359999972,53381.992852560004 2025-02-26,16:25:25.000,57,11082336,13605,0,1740587124,12981.253622600001,30.729201540001668,53381.97887832 2025-02-26,16:25:26.000,57,11082356,13965,0,1740587125,12981.078478539996,30.616415460004646,53381.86009728 2025-02-26,16:25:27.000,57,11082350,13365,0,1740587126,12980.694508869994,30.44018720999884,53381.825161680004 2025-02-26,16:25:28.000,57,11082359,14005,0,1740587127,12980.175813000002,30.24281157000223,53381.81118744 2025-02-26,16:25:29.000,57,11082351,13765,0,1740587128,12979.5695451,30.03133766999963,53381.6924064 2025-02-26,16:25:30.000,57,11082348,13845,0,1740587129,12978.916123030001,29.876256809999177,53381.678432160006 2025-02-26,16:25:31.000,57,11082315,13365,0,1740587130,12978.42437239999,29.80576550999831,53381.5875996 2025-02-26,16:25:32.000,57,11082384,13605,0,1740587131,12978.067347969998,29.728225079998083,53381.40593448 2025-02-26,16:25:33.000,57,11082319,13605,0,1740587132,12977.959567010003,29.80576550999831,53381.343050400006 2025-02-26,16:25:34.000,57,11082321,13605,0,1740587133,12978.006721179998,29.90445333000389,53381.224269360006 2025-02-26,16:25:35.000,57,11082329,14005,0,1740587134,12978.080820589988,29.996092020002834,53381.14042392 2025-02-26,16:25:36.000,57,11082327,13405,0,1740587135,12978.101029519989,30.045435929998348,53380.96574592 2025-02-26,16:25:37.000,57,11082305,13645,0,1740587136,12978.040402729988,30.010190280001552,53380.9238232 2025-02-26,16:25:38.000,57,11082372,13925,0,1740587137,12977.892203909993,29.946748110000044,53380.88190048001 2025-02-26,16:25:39.000,57,11082353,14005,0,1740587138,12977.642960439996,29.81281463999767,53380.77709368 2025-02-26,16:25:40.000,57,11082338,13885,0,1740587139,12977.32635386999,29.784618120000232,53380.73517096 2025-02-26,16:25:41.000,57,11082297,13845,0,1740587140,12977.056901469994,29.749372470003436,53380.602415680005 2025-02-26,16:25:42.000,57,11082369,13565,0,1740587141,12976.854812169993,29.735274210004718,53380.483634640004 2025-02-26,16:25:43.000,57,11082335,13405,0,1740587142,12976.713349659993,29.707077690000006,53380.37184072 2025-02-26,16:25:44.000,57,11082389,13765,0,1740587143,12976.645986559997,29.67183204000321,53380.267033920005 2025-02-26,16:25:45.000,57,11082325,13525,0,1740587144,12976.619041320002,29.56609508999827,53380.17620136 2025-02-26,16:25:46.000,57,11082375,13605,0,1740587145,12976.571887149992,29.38986683999974,53380.099343040005 2025-02-26,16:25:47.000,57,11082314,13685,0,1740587146,12976.410215709991,29.15724554999906,53379.980562000004 2025-02-26,16:25:48.000,57,11082300,13965,0,1740587147,12976.16770854999,28.889378610001586,53379.85479384001 2025-02-26,16:25:49.000,57,11082313,14045,0,1740587148,12975.851101979999,28.5933151499994,53379.73601280001 2025-02-26,16:25:50.000,57,11082373,13605,0,1740587149,12975.440187070002,28.35364472999936,53379.60325752 2025-02-26,16:25:51.000,57,11082334,13245,0,1740587150,12975.002326919996,28.099876050000603,53379.48447648 2025-02-26,16:25:52.000,57,11082274,13885,0,1740587151,12974.571203079999,27.965942579998227,53379.42159240001 2025-02-26,16:25:53.000,57,11082343,13765,0,1740587152,12974.167024479997,27.88135301999864,53379.21896592 2025-02-26,16:25:54.000,57,11082318,13845,0,1740587153,12973.73590064,27.81791085000441,53378.96742960001 2025-02-26,16:25:55.000,57,11082321,13645,0,1740587154,12973.439502999994,27.655780860004597,53378.89755840001 2025-02-26,16:25:56.000,57,11082326,13885,0,1740587155,12973.298040489994,27.493650870004785,53378.72986752001 2025-02-26,16:25:57.000,57,11082345,13285,0,1740587156,12973.210468459998,27.232833059999393,53378.58313800001 2025-02-26,16:25:58.000,57,11082339,13405,0,1740587157,12973.170050599998,26.95791699000256,53378.436408479996 2025-02-26,16:25:59.000,57,11082318,13565,0,1740587158,12973.102687500003,26.73234483000124,53378.27570472001 2025-02-26,16:26:00.000,57,11082336,13685,0,1740587159,12972.920807130002,26.49972354000056,53378.1639108 2025-02-26,16:26:01.000,57,11082335,13605,0,1740587160,12972.543573769995,26.365790069998184,53378.0241684 2025-02-26,16:26:02.000,57,11082308,14165,0,1740587161,12972.024877899988,26.21070920999773,53377.870451760005 2025-02-26,16:26:03.000,57,11082301,13925,0,1740587162,12971.533127269991,25.956940529998974,53377.66782528 2025-02-26,16:26:04.000,57,11082270,13645,0,1740587163,12971.041376639994,25.780712280000444,53377.49314728 2025-02-26,16:26:05.000,57,11082284,13565,0,1740587164,12970.623725420002,25.56923837999784,53377.37436624 2025-02-26,16:26:06.000,57,11082327,13725,0,1740587165,12970.354273019992,25.428255780003383,53377.150778400006 2025-02-26,16:26:07.000,57,11082349,13325,0,1740587166,12970.206074199996,25.40005925999867,53377.05295872001 2025-02-26,16:26:08.000,57,11082283,13565,0,1740587167,12970.17912896,25.40710838999803,53376.89924208 2025-02-26,16:26:09.000,57,11082317,13565,0,1740587168,12970.125238479995,25.51284534000297,53376.71058984 2025-02-26,16:26:10.000,57,11082322,13565,0,1740587169,12970.07134799999,25.597434900002554,53376.61277016 2025-02-26,16:26:11.000,57,11082291,13725,0,1740587170,12969.90967655999,25.63268054999935,53376.54988608001 2025-02-26,16:26:12.000,57,11082275,13645,0,1740587171,12969.599806299993,25.562189249998482,53376.49398912 2025-02-26,16:26:13.000,57,11082329,13805,0,1740587172,12969.033956259991,25.470550559999538,53376.43809216 2025-02-26,16:26:14.000,57,11082296,14085,0,1740587173,12968.319907399993,25.40005925999867,53376.35424672001 2025-02-26,16:26:15.000,57,11082294,13445,0,1740587174,12967.57217698999,25.322518829998444,53376.23546568001 2025-02-26,16:26:16.000,57,11082278,13845,0,1740587175,12966.851391819997,25.385960999999952,53376.17956872 2025-02-26,16:26:17.000,57,11082313,13685,0,1740587176,12966.164288199994,25.45645230000082,53376.10969752 2025-02-26,16:26:18.000,57,11082314,13565,0,1740587177,12965.699482809992,25.583336640003836,53375.976942240006 2025-02-26,16:26:19.000,57,11082298,13725,0,1740587178,12965.443503030001,25.80185966999852,53375.83719984 2025-02-26,16:26:20.000,57,11082348,13685,0,1740587179,12965.423294100001,25.971038789997692,53375.78130288001 2025-02-26,16:26:21.000,57,11082335,14085,0,1740587180,12965.456975649991,26.175463560000935,53375.60662488 2025-02-26,16:26:22.000,57,11082334,13405,0,1740587181,12965.571492919997,26.408084850001615,53375.46688248001 2025-02-26,16:26:23.000,57,11082308,13965,0,1740587182,12965.645592330002,26.71824657000252,53375.37604992001 2025-02-26,16:26:24.000,57,11082348,13925,0,1740587183,12965.652328639997,26.964966120001918,53375.27823024001 2025-02-26,16:26:25.000,57,11082312,14005,0,1740587184,12965.652328639997,27.253980450004747,53375.21534616 2025-02-26,16:26:26.000,57,11082262,13485,0,1740587185,12965.625383400002,27.493650870004785,53375.16643632 2025-02-26,16:26:27.000,57,11082284,13925,0,1740587186,12965.571492919997,27.810861719997774,53375.08957800001 2025-02-26,16:26:28.000,57,11082325,13645,0,1740587187,12965.558020299992,28.099876050000603,53375.06162952001 2025-02-26,16:26:29.000,57,11082290,13725,0,1740587188,12965.591701849997,28.38889038000343,53374.99874544 2025-02-26,16:26:30.000,57,11082333,13725,0,1740587189,12965.584965540002,28.75544513999921,53374.97778408 2025-02-26,16:26:31.000,57,11082366,13405,0,1740587190,12965.659064949992,29.114950770002906,53375.019706800005 2025-02-26,16:26:32.000,57,11082298,13565,0,1740587191,12965.787054840002,29.474456399999326,53375.00573256 2025-02-26,16:26:33.000,57,11082339,13685,0,1740587192,12965.975671519998,29.742323340004077,53374.97778408 2025-02-26,16:26:34.000,57,11082340,13845,0,1740587193,12966.184497129994,29.869207679999818,53374.96380984001 2025-02-26,16:26:35.000,57,11082312,14205,0,1740587194,12966.45394952999,29.89740420000453,53374.96380984001 2025-02-26,16:26:36.000,57,11082273,13485,0,1740587195,12966.723401930001,29.756421600002795,53374.92887424 2025-02-26,16:26:37.000,57,11082329,13805,0,1740587196,12966.999590639993,29.516751180002757,53374.99874544 2025-02-26,16:26:38.000,57,11082304,13565,0,1740587197,12967.289251969989,29.326424669998232,53374.9847712 2025-02-26,16:26:39.000,57,11082319,13885,0,1740587198,12967.55870437,29.072655989999475,53374.970796960006 2025-02-26,16:26:40.000,57,11082307,13565,0,1740587199,12967.727112119996,28.959869910002453,53374.97778408 2025-02-26,16:26:41.000,57,11082291,13725,0,1740587200,12967.855102009991,28.99511555999925,53375.04765528 2025-02-26,16:26:42.000,57,11082296,13565,0,1740587201,12967.882047250001,29.107901640003547,53375.0546424 2025-02-26,16:26:43.000,57,11082290,13565,0,1740587202,12967.922465110001,29.27003163000336,53375.06162952001 2025-02-26,16:26:44.000,57,11082283,13565,0,1740587203,12967.949410349996,29.488554659998044,53375.11053936001 2025-02-26,16:26:45.000,57,11082325,13925,0,1740587204,12968.050454999997,29.692979430001287,53375.13150072001 2025-02-26,16:26:46.000,57,11082331,13965,0,1740587205,12968.259280609993,29.784618120000232,53375.13150072001 2025-02-26,16:26:47.000,57,11082326,13565,0,1740587206,12968.508524079989,29.763470730002155,53375.09656512 2025-02-26,16:26:48.000,57,11082313,13405,0,1740587207,12968.79818541,29.728225079998083,53375.16643632 2025-02-26,16:26:49.000,57,11082324,13685,0,1740587208,12969.121528290001,29.56609508999827,53375.117526480004 2025-02-26,16:26:50.000,57,11082345,13965,0,1740587209,12969.492025339998,29.38986683999974,53375.15944920001 2025-02-26,16:26:51.000,57,11082312,14085,0,1740587210,12969.87599501,29.192491200003133,53375.18041056001 2025-02-26,16:26:52.000,57,11082327,13805,0,1740587211,12970.23975575,28.945771650003735,53375.20835904001 2025-02-26,16:26:53.000,57,11082333,13605,0,1740587212,12970.623725420002,28.74839600999985,53375.22932040001 2025-02-26,16:26:54.000,57,11082319,13725,0,1740587213,12970.805605789988,28.62151167000411,53375.29220448 2025-02-26,16:26:55.000,57,11082306,13725,0,1740587214,12970.738242689993,28.52987297999789,53375.264256 2025-02-26,16:26:56.000,57,11082319,13405,0,1740587215,12970.563098630002,28.473479940003017,53375.38303704 2025-02-26,16:26:57.000,57,11082300,13965,0,1740587216,12970.17912896,28.445283419998304,53375.37604992001 2025-02-26,16:26:58.000,57,11082372,13525,0,1740587217,12969.734532499999,28.381841250004072,53375.45989536 2025-02-26,16:26:59.000,57,11082288,13685,0,1740587218,12969.262990800002,28.36069385999872,53375.45989536 2025-02-26,16:27:00.000,57,11082342,13405,0,1740587219,12968.83186695999,28.311349950003205,53375.44592112001 2025-02-26,16:27:01.000,57,11082352,14325,0,1740587220,12968.441160979994,28.304300820003846,53375.51579232001 2025-02-26,16:27:02.000,57,11082350,13685,0,1740587221,12968.158235959992,28.29020255999785,53375.48784384 2025-02-26,16:27:03.000,57,11082323,14005,0,1740587222,12967.929201419996,28.325448210001923,53375.42495976001 2025-02-26,16:27:04.000,57,11082356,13725,0,1740587223,12967.747321049996,28.487578200001735,53375.438934 2025-02-26,16:27:05.000,57,11082325,13765,0,1740587224,12967.65301270999,28.543971240003884,53375.42495976001 2025-02-26,16:27:06.000,57,11082385,13485,0,1740587225,12967.59238591999,28.5933151499994,53375.41098552 2025-02-26,16:27:07.000,57,11082364,13885,0,1740587226,12967.51155019999,28.508725589999813,53375.3690628 2025-02-26,16:27:08.000,57,11082352,13765,0,1740587227,12967.45092340999,28.452332549997664,53375.355088560005 2025-02-26,16:27:09.000,57,11082376,13565,0,1740587228,12967.43071447999,28.332497340001282,53375.29919160001 2025-02-26,16:27:10.000,57,11082348,13805,0,1740587229,12967.423978169994,28.156269090002752,53375.27124312 2025-02-26,16:27:11.000,57,11082315,13485,0,1740587230,12967.37008768999,28.036433879999095,53375.22932040001 2025-02-26,16:27:12.000,57,11082317,13885,0,1740587231,12967.309460899989,27.972991710004862,53375.25028176001 2025-02-26,16:27:13.000,57,11082301,13565,0,1740587232,12967.154525769998,27.98708997000358,53375.22932040001 2025-02-26,16:27:14.000,57,11082331,13725,0,1740587233,12966.885073370002,28.11397430999932,53375.16643632 2025-02-26,16:27:15.000,57,11082326,13765,0,1740587234,12966.507840009996,28.269055169999774,53375.15944920001 2025-02-26,16:27:16.000,57,11082358,13525,0,1740587235,12966.029561999989,28.445283419998304,53375.15246208 2025-02-26,16:27:17.000,57,11082347,13325,0,1740587236,12965.416557789991,28.663806450000266,53375.11053936001 2025-02-26,16:27:18.000,57,11082356,13485,0,1740587237,12964.897861919999,28.85413296000479,53375.07560376 2025-02-26,16:27:19.000,57,11082337,14245,0,1740587238,12964.399374979992,28.959869910002453,53375.00573256 2025-02-26,16:27:20.000,57,11082325,13645,0,1740587239,12964.049086859995,28.98806642999989,53374.90791288 2025-02-26,16:27:21.000,57,11082337,13685,0,1740587240,12963.846997559995,28.98806642999989,53374.852015920005 2025-02-26,16:27:22.000,57,11082322,13565,0,1740587241,12963.79984339,28.952820780003094,53374.8100932 2025-02-26,16:27:23.000,57,11082326,13765,0,1740587242,12963.79984339,28.903476870000304,53374.733234880005 2025-02-26,16:27:24.000,57,11082392,13645,0,1740587243,12963.79310707999,28.81888731000072,53374.64240232 2025-02-26,16:27:25.000,57,11082332,14165,0,1740587244,12963.745952909994,28.741346880000492,53374.60746672001 2025-02-26,16:27:26.000,57,11082312,13605,0,1740587245,12963.624699329994,28.74839600999985,53374.54458264 2025-02-26,16:27:27.000,57,11082360,13925,0,1740587246,12963.543863609993,28.783641660003923,53374.446762960004 2025-02-26,16:27:28.000,57,11082321,13565,0,1740587247,12963.449555269988,28.92462425999838,53374.38387888 2025-02-26,16:27:29.000,57,11082335,13885,0,1740587248,12963.294620139997,29.072655989999475,53374.39086600001 2025-02-26,16:27:30.000,57,11082352,14045,0,1740587249,12963.072321909996,29.27708076000272,53374.36291752 2025-02-26,16:27:31.000,57,11082322,13645,0,1740587250,12962.94433202,29.361670320002304,53374.348943280005 2025-02-26,16:27:32.000,57,11082331,13885,0,1740587251,12962.81634212999,29.425112490003812,53374.25811072 2025-02-26,16:27:33.000,57,11082347,13885,0,1740587252,12962.73550640999,29.43921075000253,53374.1463168 2025-02-26,16:27:34.000,57,11082324,14205,0,1740587253,12962.75571533999,29.333473800004867,53374.13932968 2025-02-26,16:27:35.000,57,11082362,13845,0,1740587254,12962.748979029995,29.20658946000185,53374.12535544001 2025-02-26,16:27:36.000,57,11082342,13925,0,1740587255,12962.79613319999,29.072655989999475,53374.013561520005 2025-02-26,16:27:37.000,57,11082298,13525,0,1740587256,12962.789396889995,28.945771650003735,53374.013561520005 2025-02-26,16:27:38.000,57,11082326,14565,0,1740587257,12962.75571533999,28.76249426999857,53374.00657440001 2025-02-26,16:27:39.000,57,11082346,13805,0,1740587258,12962.647934379995,28.63560993000283,53373.99260016 2025-02-26,16:27:40.000,57,11082322,13725,0,1740587259,12962.398690909999,28.41003777000151,53373.964651680006 2025-02-26,16:27:41.000,57,11082333,14285,0,1740587260,12962.061875409992,28.29020255999785,53373.83888352001 2025-02-26,16:27:42.000,57,11082324,13725,0,1740587261,12961.778950389991,28.191514739999548,53373.83888352001 2025-02-26,16:27:43.000,57,11082341,13805,0,1740587262,12961.44213489,28.11397430999932,53373.78997368001 2025-02-26,16:27:44.000,57,11082358,14125,0,1740587263,12961.206364039994,27.972991710004862,53373.70612824 2025-02-26,16:27:45.000,57,11082324,13725,0,1740587264,12961.172682489989,27.81791085000441,53373.62228280001 2025-02-26,16:27:46.000,57,11082340,13525,0,1740587265,12961.226572969994,27.669879120003316,53373.55241160001 2025-02-26,16:27:47.000,57,11082359,13725,0,1740587266,12961.327617619994,27.423159570003918,53373.47555328 2025-02-26,16:27:48.000,57,11082339,13605,0,1740587267,12961.408453339995,27.268078710003465,53373.40568208001 2025-02-26,16:27:49.000,57,11082309,13885,0,1740587268,12961.3815081,27.112997850003012,53373.3078624 2025-02-26,16:27:50.000,57,11082319,13485,0,1740587269,12961.199627729999,26.972015250001277,53373.25895256 2025-02-26,16:27:51.000,57,11082333,13965,0,1740587270,12960.748294960002,26.84513090999826,53373.2030556 2025-02-26,16:27:52.000,57,11082345,13645,0,1740587271,12960.18244492,26.77463961000467,53373.08427456 2025-02-26,16:27:53.000,57,11082324,13645,0,1740587272,12959.508813920002,26.71824657000252,53372.96549352 2025-02-26,16:27:54.000,57,11082348,14085,0,1740587273,12958.882337089999,26.71119744000316,53372.89562232 2025-02-26,16:27:55.000,57,11082337,13845,0,1740587274,12958.356904909997,26.746443089999957,53372.818764 2025-02-26,16:27:56.000,57,11082324,13925,0,1740587275,12958.053770959996,26.71119744000316,53372.65107312 2025-02-26,16:27:57.000,57,11082361,13765,0,1740587276,12957.88536321,26.795787000002747,53372.49735648001 2025-02-26,16:27:58.000,57,11082336,13765,0,1740587277,12957.87862689999,26.788737870003388,53372.3646012 2025-02-26,16:27:59.000,57,11082346,13765,0,1740587278,12957.98640786,26.760541349998675,53372.19691032 2025-02-26,16:28:00.000,57,11082324,13765,0,1740587279,12958.141342989991,26.704148310003802,53372.099090640004 2025-02-26,16:28:01.000,57,11082381,13805,0,1740587280,12958.12787037,26.598411359998863,53372.001270960005 2025-02-26,16:28:02.000,57,11082317,13925,0,1740587281,12957.96619893,26.408084850001615,53371.81960584 2025-02-26,16:28:03.000,57,11082348,13605,0,1740587282,12957.649592359994,26.224807470003725,53371.74274752 2025-02-26,16:28:04.000,57,11082336,14245,0,1740587283,12957.171314350002,26.09792313000071,53371.6309536 2025-02-26,16:28:05.000,57,11082329,13645,0,1740587284,12956.6660911,26.07677574000263,53371.449288480006 2025-02-26,16:28:06.000,57,11082363,13605,0,1740587285,12956.073295820002,26.13316878000478,53371.3864044 2025-02-26,16:28:07.000,57,11082330,13685,0,1740587286,12955.56133625999,26.30939703000331,53371.232687760006 2025-02-26,16:28:08.000,57,11082322,13565,0,1740587287,12955.204311829999,26.626607880003576,53371.01608704001 2025-02-26,16:28:09.000,57,11082319,13805,0,1740587288,12954.995486219988,26.95791699000256,53370.88333176 2025-02-26,16:28:10.000,57,11082319,13965,0,1740587289,12954.901177879998,27.19053828000324,53370.75057648001 2025-02-26,16:28:11.000,57,11082296,13885,0,1740587290,12954.887705259993,27.331520879997697,53370.540962880004 2025-02-26,16:28:12.000,57,11082318,13645,0,1740587291,12954.880968949998,27.430208700003277,53370.41519472001 2025-02-26,16:28:13.000,57,11082286,13525,0,1740587292,12954.874232640002,27.52889652000158,53370.28243944 2025-02-26,16:28:14.000,57,11082366,14045,0,1740587293,12954.779924299997,27.59233869000309,53370.14968416001 2025-02-26,16:28:15.000,57,11082305,13605,0,1740587294,12954.530680830001,27.655780860004597,53370.00295464 2025-02-26,16:28:16.000,57,11082340,13725,0,1740587295,12954.16018377999,27.803812589998415,53369.870199360004 2025-02-26,16:28:17.000,57,11082337,13845,0,1740587296,12953.762741489998,28.106925179999962,53369.772379680006 2025-02-26,16:28:18.000,57,11082328,13765,0,1740587297,12953.398980749997,28.536922110004525,53369.62565016001 2025-02-26,16:28:19.000,57,11082313,13845,0,1740587298,12953.035220009995,29.079705119998835,53369.50686912001 2025-02-26,16:28:20.000,57,11082319,14205,0,1740587299,12952.785976539999,29.67888117000257,53369.33917824001 2025-02-26,16:28:21.000,57,11082319,13485,0,1740587300,12952.570414619993,30.122976359998574,53369.248345680004 2025-02-26,16:28:22.000,57,11082327,13885,0,1740587301,12952.415479490002,30.397892430002685,53369.12956464 2025-02-26,16:28:23.000,57,11082317,13885,0,1740587302,12952.253808050002,30.60231719999865,53368.99680936 2025-02-26,16:28:24.000,57,11082310,13725,0,1740587303,12952.105609229991,30.66575937000016,53368.79418288 2025-02-26,16:28:25.000,57,11082287,14085,0,1740587304,12951.94393778999,30.588218939999933,53368.696363200004 2025-02-26,16:28:26.000,57,11082307,13565,0,1740587305,12951.815947899995,30.48248199000227,53368.57059504001 2025-02-26,16:28:27.000,57,11082316,13525,0,1740587306,12951.674485389995,30.327401130001817,53368.49373672 2025-02-26,16:28:28.000,57,11082322,13565,0,1740587307,12951.472396089994,30.24281157000223,53368.360981440004 2025-02-26,16:28:29.000,57,11082321,13925,0,1740587308,12951.290515719993,30.235762440002873,53368.242200400004 2025-02-26,16:28:30.000,57,11082345,13645,0,1740587309,12951.095162730002,30.32035200000246,53368.1723292 2025-02-26,16:28:31.000,57,11082356,13845,0,1740587310,12950.839182949996,30.468383730003552,53368.06053528 2025-02-26,16:28:32.000,57,11082344,14005,0,1740587311,12950.71119306,30.65166111000144,53367.95572848 2025-02-26,16:28:33.000,57,11082323,13605,0,1740587312,12950.73140199,30.863135010004044,53367.82996032001 2025-02-26,16:28:34.000,57,11082340,13765,0,1740587313,12950.77181985,31.07460890999937,53367.76707624 2025-02-26,16:28:35.000,57,11082367,13845,0,1740587314,12950.83244664,31.222640640000463,53367.66226944001 2025-02-26,16:28:36.000,57,11082351,13765,0,1740587315,12950.717929369996,31.434114540003065,53367.56444976001 2025-02-26,16:28:37.000,57,11082344,13725,0,1740587316,12950.52257637999,31.596244530002878,53367.53650128001 2025-02-26,16:28:38.000,57,11082348,13845,0,1740587317,12950.226178739998,31.687883220001822,53367.49457856001 2025-02-26,16:28:39.000,57,11082340,13525,0,1740587318,12949.855681690002,31.75132539000333,53367.38977176 2025-02-26,16:28:40.000,57,11082293,13845,0,1740587319,12949.54581142999,31.807718429998204,53367.34784904001 2025-02-26,16:28:41.000,57,11082328,13685,0,1740587320,12949.30330426999,31.9205045100025,53367.257016480005 2025-02-26,16:28:42.000,57,11082329,13685,0,1740587321,12949.195523309994,32.01214320000145,53367.152209679996 2025-02-26,16:28:43.000,57,11082312,13325,0,1740587322,12949.235941169994,32.13902754000446,53367.11727408 2025-02-26,16:28:44.000,57,11082317,13765,0,1740587323,12949.336985819995,32.258862750000844,53366.99150592001 2025-02-26,16:28:45.000,57,11082296,13565,0,1740587324,12949.37066737,32.371648829997866,53366.984518799996 2025-02-26,16:28:46.000,57,11082308,13805,0,1740587325,12949.40434891999,32.53377881999768,53366.90067336 2025-02-26,16:28:47.000,57,11082298,13645,0,1740587326,12949.36393105999,32.611319249997905,53366.851763520004 2025-02-26,16:28:48.000,57,11082331,14165,0,1740587327,12949.16184175999,32.710007070003485,53366.753943840005 2025-02-26,16:28:49.000,57,11082289,13765,0,1740587328,12948.878916739988,32.759350979999,53366.79586656001 2025-02-26,16:28:50.000,57,11082338,13085,0,1740587329,12948.609464339992,32.85803880000458,53366.74695672001 2025-02-26,16:28:51.000,57,11082363,14085,0,1740587330,12948.29285777,32.942628360004164,53366.69105976 2025-02-26,16:28:52.000,57,11082309,13965,0,1740587331,12948.08403215999,33.118856610002695,53366.65612416001 2025-02-26,16:28:53.000,57,11082314,13765,0,1740587332,12947.98972382,33.288035730001866,53366.586252960005 2025-02-26,16:28:54.000,57,11082319,13645,0,1740587333,12947.949305959999,33.54180441000062,53366.50240752 2025-02-26,16:28:55.000,57,11082307,13645,0,1740587334,12947.98298750999,33.760327440002584,53366.50240752 2025-02-26,16:28:56.000,57,11082323,14085,0,1740587335,12948.10424108999,34.0211452500007,53366.418562080005 2025-02-26,16:28:57.000,57,11082321,13845,0,1740587336,12948.23223098,34.338356100000965,53366.39061360001 2025-02-26,16:28:58.000,57,11082329,14005,0,1740587337,12948.12445001999,34.70491086000402,53366.37663936 2025-02-26,16:28:59.000,57,11082357,13805,0,1740587338,12948.036877989995,35.10671127000387,53366.38362648 2025-02-26,16:29:00.000,57,11082354,14325,0,1740587339,12948.00993275,35.5296590700018,53366.348690880004 2025-02-26,16:29:01.000,57,11082349,13725,0,1740587340,12948.137922639995,35.839820790002705,53366.36266512001 2025-02-26,16:29:02.000,57,11082332,13925,0,1740587341,12948.27264884,36.07949121000274,53366.33471664 2025-02-26,16:29:03.000,57,11082328,13765,0,1740587342,12948.569046479992,36.206375549998484,53366.313755279996 2025-02-26,16:29:04.000,57,11082301,13565,0,1740587343,12948.878916739988,36.27686684999935,53366.355678 2025-02-26,16:29:05.000,57,11082304,13445,0,1740587344,12949.26288640999,36.34030902000086,53366.38362648 2025-02-26,16:29:06.000,57,11082360,13885,0,1740587345,12949.660328699996,36.431947709999804,53366.369652240006 2025-02-26,16:29:07.000,57,11082336,13805,0,1740587346,12950.024089439998,36.601126829998975,53366.348690880004 2025-02-26,16:29:08.000,57,11082281,14405,0,1740587347,12950.307014459999,36.78440421000414,53366.37663936 2025-02-26,16:29:09.000,57,11082379,14405,0,1740587348,12950.515840069995,36.97473072000139,53366.4954204 2025-02-26,16:29:10.000,57,11082338,13645,0,1740587349,12950.63035734,37.284892440002295,53366.55830448001 2025-02-26,16:29:11.000,57,11082320,13925,0,1740587350,12950.6707752,37.58800503000384,53366.57227872 2025-02-26,16:29:12.000,57,11082346,13765,0,1740587351,12950.63035734,38.01095283000177,53366.60721432001 2025-02-26,16:29:13.000,57,11082308,13725,0,1740587352,12950.62362102999,38.40570411000226,53366.61420144 2025-02-26,16:29:14.000,57,11082311,14165,0,1740587353,12950.74487460999,38.786357130004035,53366.705034000006 2025-02-26,16:29:15.000,57,11082378,13925,0,1740587354,12950.926754979992,39.138813630001096,53366.76093096 2025-02-26,16:29:16.000,57,11082348,13765,0,1740587355,12951.182734759997,39.427827960003924,53366.8098408 2025-02-26,16:29:17.000,57,11082336,13805,0,1740587356,12951.613858599994,39.63225272999989,53366.91464760001 2025-02-26,16:29:18.000,57,11082366,13645,0,1740587357,12951.997828269996,39.85077576000185,53366.99849304 2025-02-26,16:29:19.000,57,11082346,13725,0,1740587358,12952.327907459992,40.05520052999782,53367.11028696001 2025-02-26,16:29:20.000,57,11082339,13245,0,1740587359,12952.577150929988,40.238477910002985,53367.18015816001 2025-02-26,16:29:21.000,57,11082365,13725,0,1740587360,12952.752294989994,40.44290267999895,53367.305926320005 2025-02-26,16:29:22.000,57,11082319,13565,0,1740587361,12952.812921779994,40.605032669998764,53367.3338748 2025-02-26,16:29:23.000,57,11082333,13845,0,1740587362,12952.88702119,40.872899610003515,53367.487591439996 2025-02-26,16:29:24.000,57,11082319,13525,0,1740587363,12953.035220009995,41.19715959000314,53367.56444976001 2025-02-26,16:29:25.000,57,11082310,13765,0,1740587364,12953.19015514,41.49322304999805,53367.72515352 2025-02-26,16:29:26.000,57,11082352,13885,0,1740587365,12953.358562889996,41.78928651000024,53367.70419216001 2025-02-26,16:29:27.000,57,11082374,13965,0,1740587366,12953.506761709992,42.07830084000307,53367.87188304001 2025-02-26,16:29:28.000,57,11082334,13805,0,1740587367,12953.708851009993,42.39551169000333,53367.95572848 2025-02-26,16:29:29.000,57,11082346,13485,0,1740587368,12953.958094479989,42.726820800002315,53368.07450952 2025-02-26,16:29:30.000,57,11082364,13765,0,1740587369,12954.20060163999,43.03698252000322,53368.158354959996 2025-02-26,16:29:31.000,57,11082336,13885,0,1740587370,12954.476790349996,43.27665294000326,53368.23521328001 2025-02-26,16:29:32.000,57,11082295,13885,0,1740587371,12954.719297509997,43.48107770999923,53368.312071600005 2025-02-26,16:29:33.000,57,11082384,13965,0,1740587372,12954.975277289988,43.64320769999904,53368.42386552001 2025-02-26,16:29:34.000,57,11082302,13765,0,1740587373,12955.291883859994,43.770092040002055,53368.50771096 2025-02-26,16:29:35.000,57,11082335,14085,0,1740587374,12955.682589839991,43.939271160001226,53368.65444048 2025-02-26,16:29:36.000,57,11082354,13565,0,1740587375,12956.059823199997,44.15074506000383,53368.77322152 2025-02-26,16:29:37.000,57,11082343,13605,0,1740587376,12956.315802979989,44.5666437300024,53368.8710412 2025-02-26,16:29:38.000,57,11082336,14245,0,1740587377,12956.76039943999,44.989591530000325,53368.97584800001 2025-02-26,16:29:39.000,57,11082384,13845,0,1740587378,12957.103951249992,45.47598149999976,53369.12956464 2025-02-26,16:29:40.000,57,11082334,13805,0,1740587379,12957.474448299989,45.87778190999961,53369.27629416 2025-02-26,16:29:41.000,57,11082376,14325,0,1740587380,12957.80452749,46.18089450000116,53369.436997920006 2025-02-26,16:29:42.000,57,11082379,13725,0,1740587381,12958.02008940999,46.36417187999905,53369.62565016001 2025-02-26,16:29:43.000,57,11082375,14005,0,1740587382,12958.222178709992,46.41351579000184,53369.772379680006 2025-02-26,16:29:44.000,57,11082348,13965,0,1740587383,12958.377113839997,46.4205649200012,53369.99596752 2025-02-26,16:29:45.000,57,11082355,13925,0,1740587384,12958.558994209998,46.434663179999916,53370.156671280005 2025-02-26,16:29:46.000,57,11082304,13765,0,1740587385,12958.781292439999,46.5192527399995,53370.275452320006 2025-02-26,16:29:47.000,57,11082317,13485,0,1740587386,12958.90254602,46.60384229999909,53370.422181840004 2025-02-26,16:29:48.000,57,11082358,13805,0,1740587387,12959.15852579999,46.723677510002744,53370.58288560001 2025-02-26,16:29:49.000,57,11082326,13645,0,1740587388,12959.555968089997,46.82941446000041,53370.75057648001 2025-02-26,16:29:50.000,57,11082324,13445,0,1740587389,12959.865838349993,46.97039706000214,53370.897306000006 2025-02-26,16:29:51.000,57,11082349,13525,0,1740587390,12960.16223599,47.15367444000003,53371.03704840001 2025-02-26,16:29:52.000,57,11082365,13525,0,1740587391,12960.499051489991,47.28055878000305,53371.21871352 2025-02-26,16:29:53.000,57,11082378,13365,0,1740587392,12960.815658059997,47.42154138000478,53371.3864044 2025-02-26,16:29:54.000,57,11082361,14005,0,1740587393,12961.098583079998,47.583671370004595,53371.55409528 2025-02-26,16:29:55.000,57,11082306,13925,0,1740587394,12961.31414499999,47.69645745000162,53371.7008248 2025-02-26,16:29:56.000,57,11082310,13445,0,1740587395,12961.52297061,47.87973482999951,53371.86152856 2025-02-26,16:29:57.000,57,11082363,13405,0,1740587396,12961.68464205,47.936127870001656,53372.03620656 2025-02-26,16:29:58.000,57,11082368,13765,0,1740587397,12961.839577179991,48.09120873000211,53372.2248588 2025-02-26,16:29:59.000,57,11082325,13405,0,1740587398,12962.007984930002,48.20399480999913,53372.42049816 2025-02-26,16:30:00.000,57,11082323,13645,0,1740587399,12962.189865300003,48.344977410000865,53372.53229208 2025-02-26,16:30:01.000,57,11082324,13645,0,1740587400,12962.519944489999,48.41546871000173,53372.71395720001 2025-02-26,16:30:02.000,57,11082331,13365,0,1740587401,12962.79613319999,48.45776348999789,53372.91658368 2025-02-26,16:30:03.000,57,11082324,13885,0,1740587402,12963.099267149992,48.45776348999789,53372.993442 2025-02-26,16:30:04.000,57,11082357,13645,0,1740587403,12963.395664789998,48.4859600100026,53373.18908136 2025-02-26,16:30:05.000,57,11082361,13485,0,1740587404,12963.644908259994,48.44366522999917,53373.36375936001 2025-02-26,16:30:06.000,57,11082318,13565,0,1740587405,12963.91436065999,48.59874608999962,53373.559398720005 2025-02-26,16:30:07.000,57,11082331,13565,0,1740587406,12964.190549369996,48.78907260000415,53373.78997368001 2025-02-26,16:30:08.000,57,11082380,14045,0,1740587407,12964.446529150002,48.979399110001395,53373.92272896 2025-02-26,16:30:09.000,57,11082272,13765,0,1740587408,12964.715981549998,49.10628345000441,53374.06945848 2025-02-26,16:30:10.000,57,11082336,13965,0,1740587409,12965.07300597999,49.155627359999926,53374.300033440006 2025-02-26,16:30:11.000,57,11082345,13605,0,1740587410,12965.436766719991,49.219069530001434,53374.467724320006 2025-02-26,16:30:12.000,57,11082325,13685,0,1740587411,12965.834209009998,49.169725619998644,53374.6004796 2025-02-26,16:30:13.000,57,11082326,13805,0,1740587412,12966.33943226,48.979399110001395,53374.83804168 2025-02-26,16:30:14.000,57,11082355,13325,0,1740587413,12966.858128129992,48.70448304000456,53374.92887424 2025-02-26,16:30:15.000,57,11082298,14005,0,1740587414,12967.316197209999,48.4859600100026,53375.14547496 2025-02-26,16:30:16.000,57,11082337,13565,0,1740587415,12967.75405735999,48.352026540000224,53375.32015296 2025-02-26,16:30:17.000,57,11082334,13765,0,1740587416,12968.151499649997,48.21809306999785,53375.48784384 2025-02-26,16:30:18.000,57,11082312,13765,0,1740587417,12968.420952049994,48.2392404600032,53375.66252184001 2025-02-26,16:30:19.000,57,11082340,13845,0,1740587418,12968.56915086999,48.2392404600032,53375.80226424001 2025-02-26,16:30:20.000,57,11082329,13765,0,1740587419,12968.64998658999,48.30268263000471,53375.92104528001 2025-02-26,16:30:21.000,57,11082302,13605,0,1740587420,12968.62977765999,48.42251784000109,53376.11668464001 2025-02-26,16:30:22.000,57,11082372,13805,0,1740587421,12968.602832419994,48.50005827000132,53376.2773884 2025-02-26,16:30:23.000,57,11082306,13245,0,1740587422,12968.58935979999,48.50710740000068,53376.361233840005 2025-02-26,16:30:24.000,57,11082369,13365,0,1740587423,12968.61630504,48.49300914000196,53376.54289896 2025-02-26,16:30:25.000,57,11082319,13765,0,1740587424,12968.744294929995,48.528254789998755,53376.647705760006 2025-02-26,16:30:26.000,57,11082302,14005,0,1740587425,12968.804921719995,48.535303919998114,53376.76648680001 2025-02-26,16:30:27.000,57,11082331,13525,0,1740587426,12968.98006578,48.570549570002186,53376.913216320005 2025-02-26,16:30:28.000,57,11082297,13565,0,1740587427,12969.188891389997,48.55645131000347,53377.05295872001 2025-02-26,16:30:29.000,57,11082344,13605,0,1740587428,12969.438134859993,48.59169696000026,53377.19270112001 2025-02-26,16:30:30.000,57,11082316,13725,0,1740587429,12969.626751539989,48.65513913000177,53377.2555852 2025-02-26,16:30:31.000,57,11082306,13725,0,1740587430,12969.91641287,48.73972869000136,53377.38834048001 2025-02-26,16:30:32.000,57,11082305,13725,0,1740587431,12970.15892003,48.85251476999838,53377.55603136001 2025-02-26,16:30:33.000,57,11082305,13925,0,1740587432,12970.428372429997,48.979399110001395,53377.61192832 2025-02-26,16:30:34.000,57,11082282,13565,0,1740587433,12970.711297449998,49.0780869299997,53377.72372224001 2025-02-26,16:30:35.000,57,11082326,13845,0,1740587434,12970.926859369989,49.18382388000464,53377.85647752 2025-02-26,16:30:36.000,57,11082272,14085,0,1740587435,12971.08853080999,49.27546257000358,53377.97525856 2025-02-26,16:30:37.000,57,11082260,13685,0,1740587436,12971.223257009995,49.338904739997815,53378.10801384001 2025-02-26,16:30:38.000,57,11082317,13565,0,1740587437,12971.43881893,49.395297779999964,53378.21282064 2025-02-26,16:30:39.000,57,11082337,13565,0,1740587438,12971.708271329997,49.381199520001246,53378.35256304 2025-02-26,16:30:40.000,57,11082276,13525,0,1740587439,12972.045086829989,49.47283821000019,53378.40147288 2025-02-26,16:30:41.000,57,11082299,14205,0,1740587440,12972.59072793999,49.47988733999955,53378.5482024 2025-02-26,16:30:42.000,57,11082310,13765,0,1740587441,12973.217204769993,49.444641690002754,53378.67397056 2025-02-26,16:30:43.000,57,11082371,13845,0,1740587442,12973.850417909991,49.395297779999964,53378.81371296 2025-02-26,16:30:44.000,57,11082301,13965,0,1740587443,12974.449949499998,49.331855609998456,53378.95345536 2025-02-26,16:30:45.000,57,11082285,13525,0,1740587444,12974.96864536999,49.28251170000294,53379.05826216 2025-02-26,16:30:46.000,57,11082279,13605,0,1740587445,12975.305460869997,49.23316779000015,53379.260888640005 2025-02-26,16:30:47.000,57,11082278,13565,0,1740587446,12975.480604930002,49.14152910000121,53379.40063104001 2025-02-26,16:30:48.000,57,11082334,13805,0,1740587447,12975.655748989993,49.0780869299997,53379.61024464 2025-02-26,16:30:49.000,57,11082310,14045,0,1740587448,12975.750057329999,49.035792150003545,53379.694090080004 2025-02-26,16:30:50.000,57,11082383,13485,0,1740587449,12975.817420429994,49.035792150003545,53379.78492264001 2025-02-26,16:30:51.000,57,11082273,13405,0,1740587450,12976.01277342,48.96530085000268,53379.9456264 2025-02-26,16:30:52.000,57,11082302,14005,0,1740587451,12976.29569844,48.90890781000053,53380.099343040005 2025-02-26,16:30:53.000,57,11082317,13605,0,1740587452,12976.679668110002,48.82431825000094,53380.197162720004 2025-02-26,16:30:54.000,57,11082290,14045,0,1740587453,12977.077110399994,48.77497433999815,53380.364853600004 2025-02-26,16:30:55.000,57,11082345,13845,0,1740587454,12977.508234239991,48.69038477999857,53380.45568616001 2025-02-26,16:30:56.000,57,11082301,13805,0,1740587455,12977.851786049992,48.577598700001545,53380.553505840006 2025-02-26,16:30:57.000,57,11082302,13765,0,1740587456,12978.175128929994,48.42956697000045,53380.7491452 2025-02-26,16:30:58.000,57,11082305,13965,0,1740587457,12978.309855129999,48.21104393999849,53380.839977760006 2025-02-26,16:30:59.000,57,11082288,13805,0,1740587458,12978.34353667999,48.0277665600006,53380.96574592 2025-02-26,16:31:00.000,57,11082344,14005,0,1740587459,12978.28290988999,47.97842264999781,53381.1334368 2025-02-26,16:31:01.000,57,11082299,13845,0,1740587460,12978.188601549999,47.950226130000374,53381.2382436 2025-02-26,16:31:02.000,57,11082330,13965,0,1740587461,12978.121238449989,48.02071743000124,53381.322089040004 2025-02-26,16:31:03.000,57,11082307,14005,0,1740587462,12978.060611659988,48.126454379998904,53381.4478572 2025-02-26,16:31:04.000,57,11082295,13645,0,1740587463,12978.074084279993,48.14760177000426,53381.50375416001 2025-02-26,16:31:05.000,57,11082285,14165,0,1740587464,12978.188601549999,48.119405249999545,53381.657470800004 2025-02-26,16:31:06.000,57,11082275,13805,0,1740587465,12978.316591439994,47.985471780004445,53381.7622776 2025-02-26,16:31:07.000,57,11082308,13925,0,1740587466,12978.47152657,47.86563657000079,53381.846123040006 2025-02-26,16:31:08.000,57,11082269,14085,0,1740587467,12978.58604383999,47.710555710000335,53381.92996848 2025-02-26,16:31:09.000,57,11082317,13925,0,1740587468,12978.747715279991,47.62596615000075,53382.041762400004 2025-02-26,16:31:10.000,57,11082327,14045,0,1740587469,12978.922859339997,47.590720500003954,53382.11862072 2025-02-26,16:31:11.000,57,11082329,14405,0,1740587470,12979.104739709997,47.57662223999796,53382.22342752001 2025-02-26,16:31:12.000,57,11082361,13845,0,1740587471,12979.273147459993,47.63301528000011,53382.26535024 2025-02-26,16:31:13.000,57,11082301,13965,0,1740587472,12979.407873659999,47.62596615000075,53382.3561828 2025-02-26,16:31:14.000,57,11082361,13965,0,1740587473,12979.455027829994,47.534327460001805,53382.43304112 2025-02-26,16:31:15.000,57,11082297,14245,0,1740587474,12979.488709379999,47.365148340002634,53382.50989944001 2025-02-26,16:31:16.000,57,11082344,13885,0,1740587475,12979.5695451,47.16072356999939,53382.600732 2025-02-26,16:31:17.000,57,11082322,14045,0,1740587476,12979.596490339994,46.899905760001275,53382.64265472 2025-02-26,16:31:18.000,57,11082362,14085,0,1740587477,12979.74468915999,46.68843185999867,53382.7404744 2025-02-26,16:31:19.000,57,11082275,13925,0,1740587478,12979.926569529991,46.53335099999822,53382.80335848001 2025-02-26,16:31:20.000,57,11082344,14005,0,1740587479,12980.216230860002,46.46990883000399,53382.93611376 2025-02-26,16:31:21.000,57,11082337,13765,0,1740587480,12980.458738019988,46.491056220002065,53383.019959200006 2025-02-26,16:31:22.000,57,11082336,13405,0,1740587481,12980.707981489999,46.55449839000357,53383.13175312 2025-02-26,16:31:23.000,57,11082368,14485,0,1740587482,12980.86291661999,46.667284470000595,53383.15970160001 2025-02-26,16:31:24.000,57,11082365,13925,0,1740587483,12981.098687469996,46.80826707000233,53383.34136672 2025-02-26,16:31:25.000,57,11082336,13845,0,1740587484,12981.206468429991,46.81531620000169,53383.42521216001 2025-02-26,16:31:26.000,57,11082323,13645,0,1740587485,12981.280567839996,46.709579250004026,53383.502070480004 2025-02-26,16:31:27.000,57,11082327,14005,0,1740587486,12981.280567839996,46.484007090002706,53383.61386440001 2025-02-26,16:31:28.000,57,11082350,14005,0,1740587487,12981.280567839996,46.23728754000331,53383.67674848 2025-02-26,16:31:29.000,57,11082361,14085,0,1740587488,12981.287304149992,46.01171538000199,53383.77456816 2025-02-26,16:31:30.000,57,11082291,13565,0,1740587489,12981.374876180002,45.87073278000025,53383.85142648001 2025-02-26,16:31:31.000,57,11082273,13525,0,1740587490,12981.415294040002,45.78614322000067,53383.98418176 2025-02-26,16:31:32.000,57,11082338,13685,0,1740587491,12981.435502970002,45.814339739998104,53383.99815600001 2025-02-26,16:31:33.000,57,11082329,13885,0,1740587492,12981.455711900002,45.856634520001535,53384.14488552001 2025-02-26,16:31:34.000,57,11082232,14285,0,1740587493,12981.475920830002,45.856634520001535,53384.23571808001 2025-02-26,16:31:35.000,57,11082358,13685,0,1740587494,12981.475920830002,45.807290609998745,53384.27065368 2025-02-26,16:31:36.000,57,11082333,13885,0,1740587495,12981.428766659992,45.78614322000067,53384.35449912001 2025-02-26,16:31:37.000,57,11082363,13805,0,1740587496,12981.422030349997,45.70860279000044,53384.361486240006 2025-02-26,16:31:38.000,57,11082296,13565,0,1740587497,12981.509602379992,45.64516061999893,53384.459305920005 2025-02-26,16:31:39.000,57,11082330,13445,0,1740587498,12981.610647029993,45.48303062999912,53384.44533168 2025-02-26,16:31:40.000,57,11082348,13285,0,1740587499,12981.792527399994,45.271556730003795,53384.52219000001 2025-02-26,16:31:41.000,57,11082315,13765,0,1740587500,12981.913780979994,45.07418108999991,53384.5920612 2025-02-26,16:31:42.000,57,11082321,13725,0,1740587501,12982.095661349995,44.8768054500033,53384.57109984001 2025-02-26,16:31:43.000,57,11082335,13765,0,1740587502,12982.22365123999,44.630085900003905,53384.63398392 2025-02-26,16:31:44.000,57,11082328,13885,0,1740587503,12982.317959579996,44.51729981999961,53384.675906640005 2025-02-26,16:31:45.000,57,11082326,13885,0,1740587504,12982.378586369996,44.39041548000387,53384.724816480004 2025-02-26,16:31:46.000,57,11082363,13605,0,1740587505,12982.452685780001,44.25648201000149,53384.78071344 2025-02-26,16:31:47.000,57,11082362,14125,0,1740587506,12982.493103640001,44.05205723999825,53384.85058464 2025-02-26,16:31:48.000,57,11082345,14245,0,1740587507,12982.560466739997,43.87582898999972,53384.90648160001 2025-02-26,16:31:49.000,57,11082365,14045,0,1740587508,12982.580675669997,43.713698999999906,53385.00430128001 2025-02-26,16:31:50.000,57,11082310,13525,0,1740587509,12982.681720319997,43.52337249000266,53385.081159600006 2025-02-26,16:31:51.000,57,11082321,13645,0,1740587510,12982.735610800002,43.34714424000413,53385.130069440005 2025-02-26,16:31:52.000,57,11082353,13685,0,1740587511,12982.823182829998,43.185014250004315,53385.19295352001 2025-02-26,16:31:53.000,57,11082330,13685,0,1740587512,12982.978117959989,43.00878599999851,53385.28378608 2025-02-26,16:31:54.000,57,11082334,13565,0,1740587513,12983.106107849999,42.87485253000341,53385.3257088 2025-02-26,16:31:55.000,57,11082342,13925,0,1740587514,12983.26777929,42.726820800002315,53385.33269592 2025-02-26,16:31:56.000,57,11082311,14085,0,1740587515,12983.38903287,42.543543420004426,53385.395580000004 2025-02-26,16:31:57.000,57,11082291,13805,0,1740587516,12983.46313227999,42.37436429999798,53385.45846408001 2025-02-26,16:31:58.000,57,11082331,13685,0,1740587517,12983.51028645,42.20518517999881,53385.514361040005 2025-02-26,16:31:59.000,57,11082312,13965,0,1740587518,12983.557440619996,42.01485867000156,53385.54230952 2025-02-26,16:32:00.000,57,11082270,13845,0,1740587519,12983.49007752,41.88797432999854,53385.563270880004 2025-02-26,16:32:01.000,57,11082351,13605,0,1740587520,12983.476604899995,41.78928651000024,53385.57724512001 2025-02-26,16:32:02.000,57,11082297,14085,0,1740587521,12983.55070431,41.69764782000129,53385.59121936 2025-02-26,16:32:03.000,57,11082374,13765,0,1740587522,12983.638276339996,41.62010739000107,53385.66807768 2025-02-26,16:32:04.000,57,11082368,13725,0,1740587523,12983.698903129996,41.500272180004686,53385.65410344001 2025-02-26,16:32:05.000,57,11082324,13645,0,1740587524,12983.773002540001,41.3028965400008,53385.66807768 2025-02-26,16:32:06.000,57,11082307,13565,0,1740587525,12983.874047190002,41.14781568000035,53385.72397464001 2025-02-26,16:32:07.000,57,11082335,13805,0,1740587526,12983.880783499997,40.97863656000118,53385.74493600001 2025-02-26,16:32:08.000,57,11082372,13645,0,1740587527,12983.921201359997,40.66142571000091,53385.80782008 2025-02-26,16:32:09.000,57,11082351,13525,0,1740587528,12983.847101949992,40.31601834000321,53385.82179432001 2025-02-26,16:32:10.000,57,11082341,13805,0,1740587529,12983.820156709997,39.99175836000359,53385.87769128 2025-02-26,16:32:11.000,57,11082329,13645,0,1740587530,12983.705639439992,39.71684228999948,53385.93358824 2025-02-26,16:32:12.000,57,11082356,13805,0,1740587531,12983.678694199996,39.51946665000287,53385.919614000006 2025-02-26,16:32:13.000,57,11082330,13565,0,1740587532,12983.651748960001,39.35733666000306,53385.94756248 2025-02-26,16:32:14.000,57,11082395,13525,0,1740587533,12983.597858479996,39.26569797000411,53385.94057536001 2025-02-26,16:32:15.000,57,11082334,13925,0,1740587534,12983.54396799999,39.188157540003886,53385.99647232 2025-02-26,16:32:16.000,57,11082369,13565,0,1740587535,12983.44292334999,39.15996101999917,53386.03140792001 2025-02-26,16:32:17.000,57,11082328,13805,0,1740587536,12983.38903287,39.089469719998306,53386.10127912 2025-02-26,16:32:18.000,57,11082362,13605,0,1740587537,12983.34861501,38.94143799000449,53386.08031776001 2025-02-26,16:32:19.000,57,11082381,13805,0,1740587538,12983.42945073,38.694718439997814,53386.094292 2025-02-26,16:32:20.000,57,11082318,13925,0,1740587539,12983.597858479996,38.447998889998416,53386.10127912 2025-02-26,16:32:21.000,57,11082367,13765,0,1740587540,12983.826893019992,38.13078803999815,53386.094292 2025-02-26,16:32:22.000,57,11082314,13525,0,1740587541,12984.096345419988,37.8417737100026,53386.11525336 2025-02-26,16:32:23.000,57,11082338,13645,0,1740587542,12984.412951989994,37.60915242000192,53386.19211168 2025-02-26,16:32:24.000,57,11082324,14205,0,1740587543,12984.68240438999,37.40472764999868,53386.21307304 2025-02-26,16:32:25.000,57,11082375,13565,0,1740587544,12984.884493689991,37.20735201000207,53386.27595712001 2025-02-26,16:32:26.000,57,11082349,13725,0,1740587545,12985.039428819997,37.02407463000418,53386.352815440005 2025-02-26,16:32:27.000,57,11082359,13405,0,1740587546,12985.073110370002,36.84784637999837,53386.36678968001 2025-02-26,16:32:28.000,57,11082337,13645,0,1740587547,12985.012483580002,36.594077699999616,53386.48557072 2025-02-26,16:32:29.000,57,11082324,13845,0,1740587548,12984.945120479992,36.26276859000063,53386.50653208 2025-02-26,16:32:30.000,57,11082356,13445,0,1740587549,12984.823866899991,35.91736122000293,53386.51351920001 2025-02-26,16:32:31.000,57,11082371,13525,0,1740587550,12984.68240438999,35.53670820000116,53386.569416160004 2025-02-26,16:32:32.000,57,11082332,14005,0,1740587551,12984.46010615999,35.21949735000089,53386.54146768001 2025-02-26,16:32:33.000,57,11082299,13565,0,1740587552,12984.217598999989,34.98687606000021,53386.62531312 2025-02-26,16:32:34.000,57,11082368,13605,0,1740587553,12983.941410289997,34.8247460700004,53386.6532616 2025-02-26,16:32:35.000,57,11082298,13845,0,1740587554,12983.638276339996,34.690812599998026,53386.62531312 2025-02-26,16:32:36.000,57,11082308,13685,0,1740587555,12983.20041618999,34.578026520001,53386.639287360005 2025-02-26,16:32:37.000,57,11082383,13645,0,1740587556,12982.890545929993,34.521633479998854,53386.62531312 2025-02-26,16:32:38.000,57,11082316,13965,0,1740587557,12982.587411979992,34.387700010003755,53386.58339040001 2025-02-26,16:32:39.000,57,11082371,13605,0,1740587558,12982.29101434,34.20442262999859,53386.569416160004 2025-02-26,16:32:40.000,57,11082358,13965,0,1740587559,12982.08218872999,33.99294873000326,53386.51351920001 2025-02-26,16:32:41.000,57,11082391,13725,0,1740587560,12981.859890499989,33.746229180003866,53386.4785836 2025-02-26,16:32:42.000,57,11082351,13845,0,1740587561,12981.610647029993,33.513607890003186,53386.43666088 2025-02-26,16:32:43.000,57,11082341,13925,0,1740587562,12981.401821419997,33.26688834000379,53386.422686640006 2025-02-26,16:32:44.000,57,11082319,13605,0,1740587563,12981.11216009,33.14000400000077,53386.45063512 2025-02-26,16:32:45.000,57,11082346,13605,0,1740587564,12980.76187196999,33.04131618000247,53386.4087124 2025-02-26,16:32:46.000,57,11082298,13565,0,1740587565,12980.364429679998,32.96377575000224,53386.35980256 2025-02-26,16:32:47.000,57,11082315,13645,0,1740587566,12979.940042149996,32.893284450001374,53386.28993136 2025-02-26,16:32:48.000,57,11082293,13565,0,1740587567,12979.60322664999,32.86508793000394,53386.24102152 2025-02-26,16:32:49.000,57,11082380,13485,0,1740587568,12979.205784359998,32.836891409999225,53386.19211168 2025-02-26,16:32:50.000,57,11082358,13845,0,1740587569,12978.916123030001,32.74525272000028,53386.12922760001 2025-02-26,16:32:51.000,57,11082324,13765,0,1740587570,12978.68708848999,32.604270119998546,53386.066343520004 2025-02-26,16:32:52.000,57,11082319,13605,0,1740587571,12978.56583490999,32.39984535000258,53386.03140792001 2025-02-26,16:32:53.000,57,11082322,13565,0,1740587572,12978.498471809995,32.17427319000126,53385.94756248 2025-02-26,16:32:54.000,57,11082287,13885,0,1740587573,12978.41089978,31.92755364000186,53385.89166552001 2025-02-26,16:32:55.000,57,11082349,13885,0,1740587574,12978.336800369994,31.737227130004612,53385.82878144 2025-02-26,16:32:56.000,57,11082333,13565,0,1740587575,12978.229019409999,31.659686700004386,53385.72397464001 2025-02-26,16:32:57.000,57,11082329,13565,0,1740587576,12977.999984869988,31.779521910000767,53385.682051920005 2025-02-26,16:32:58.000,57,11082336,13445,0,1740587577,12977.703587229997,32.04738884999824,53385.633142080005 2025-02-26,16:32:59.000,57,11082266,13685,0,1740587578,12977.360035419995,32.35755056999915,53385.53532240001 2025-02-26,16:33:00.000,57,11082321,13925,0,1740587579,12976.976065749994,32.68181054999877,53385.45846408001 2025-02-26,16:33:01.000,57,11082352,13805,0,1740587580,12976.639250250002,32.96377575000224,53385.38859288001 2025-02-26,16:33:02.000,57,11082324,14285,0,1740587581,12976.29569844,33.1822987800042,53385.33968304001 2025-02-26,16:33:03.000,57,11082315,14085,0,1740587582,12976.019509729995,33.37262529000145,53385.22090200001 2025-02-26,16:33:04.000,57,11082322,13645,0,1740587583,12975.723112089989,33.41492007000488,53385.14404368 2025-02-26,16:33:05.000,57,11082333,13405,0,1740587584,12975.473868619993,33.464263980000396,53385.10212096001 2025-02-26,16:33:06.000,57,11082365,13765,0,1740587585,12975.251570389992,33.45721485000104,53385.060198240004 2025-02-26,16:33:07.000,57,11082329,14325,0,1740587586,12975.062953709996,33.49950963000447,53385.011288400005 2025-02-26,16:33:08.000,57,11082318,13605,0,1740587587,12974.92822750999,33.577050060004694,53384.913468720006 2025-02-26,16:33:09.000,57,11082303,13805,0,1740587588,12974.81371024,33.73918005000451,53384.82962328 2025-02-26,16:33:10.000,57,11082316,13365,0,1740587589,12974.611620939999,33.936555690001114,53384.75276496 2025-02-26,16:33:11.000,57,11082304,13605,0,1740587590,12974.321959610003,34.162127850002435,53384.73879072001 2025-02-26,16:33:12.000,57,11082329,13685,0,1740587591,12974.025561969996,34.44409304999863,53384.68988088001 2025-02-26,16:33:13.000,57,11082258,14125,0,1740587592,12973.621383369995,34.73310738000146,53384.61302256 2025-02-26,16:33:14.000,57,11082290,13805,0,1740587593,12973.122896430003,35.06441649000044,53384.56411272 2025-02-26,16:33:15.000,57,11082345,13525,0,1740587594,12972.644618419996,35.41687299000478,53384.52219000001 2025-02-26,16:33:16.000,57,11082313,13525,0,1740587595,12972.301066609994,35.783427750000556,53384.31956352 2025-02-26,16:33:17.000,57,11082373,13885,0,1740587596,12971.997932659993,36.03719642999931,53384.29860216 2025-02-26,16:33:18.000,57,11082332,13685,0,1740587597,12971.863206460002,36.206375549998484,53384.23571808001 2025-02-26,16:33:19.000,57,11082338,13925,0,1740587598,12971.930569559998,36.38965293000365,53384.1029628 2025-02-26,16:33:20.000,57,11082373,13405,0,1740587599,12972.105713619989,36.52358639999875,53384.026104480006 2025-02-26,16:33:21.000,57,11082307,13605,0,1740587600,12972.31453923,36.608175959998334,53384.01213024 2025-02-26,16:33:22.000,57,11082286,13765,0,1740587601,12972.523364839995,36.91833767999924,53383.92129768 2025-02-26,16:33:23.000,57,11082330,13925,0,1740587602,12972.57725532,37.25669592000486,53383.9632204 2025-02-26,16:33:24.000,57,11082282,13485,0,1740587603,12972.59746425,37.7289876299983,53383.86540072 2025-02-26,16:33:25.000,57,11082345,13565,0,1740587604,12972.503155909995,38.29291802999796,53383.87937496001 2025-02-26,16:33:26.000,57,11082293,13885,0,1740587605,12972.37516602,38.86389756000426,53383.86540072 2025-02-26,16:33:27.000,57,11082339,14125,0,1740587606,12972.233703509999,39.35733666000306,53383.77456816 2025-02-26,16:33:28.000,57,11082328,13925,0,1740587607,12972.119186239994,39.70979316000012,53383.7536068 2025-02-26,16:33:29.000,57,11082333,13565,0,1740587608,12972.038350519993,39.9424144500008,53383.73264544001 2025-02-26,16:33:30.000,57,11082312,13725,0,1740587609,12972.018141589993,40.062249660004454,53383.64181288001 2025-02-26,16:33:31.000,57,11082321,14165,0,1740587610,12972.125922549989,39.99175836000359,53383.62783864 2025-02-26,16:33:32.000,57,11082348,13965,0,1740587611,12972.27412137,39.907168800004,53383.58591592 2025-02-26,16:33:33.000,57,11082283,13845,0,1740587612,12972.442529119995,39.87897227999929,53383.54399320001 2025-02-26,16:33:34.000,57,11082322,14125,0,1740587613,12972.6985089,39.87897227999929,53383.55796744 2025-02-26,16:33:35.000,57,11082300,13925,0,1740587614,12972.961224990002,39.949463580000156,53383.5090576 2025-02-26,16:33:36.000,57,11082292,13685,0,1740587615,12973.176786909993,40.09749531000125,53383.48809624 2025-02-26,16:33:37.000,57,11082340,13645,0,1740587616,12973.257622629993,40.31601834000321,53383.58591592 2025-02-26,16:33:38.000,57,11082331,13725,0,1740587617,12973.237413699993,40.52749223999854,53383.59290304001 2025-02-26,16:33:39.000,57,11082351,13885,0,1740587618,12973.102687500003,40.68962222999835,53383.59989016 2025-02-26,16:33:40.000,57,11082303,14085,0,1740587619,12972.839971410001,40.879948740002874,53383.620851520005 2025-02-26,16:33:41.000,57,11082331,13565,0,1740587620,12972.53683746,41.02093134000461,53383.62783864 2025-02-26,16:33:42.000,57,11082316,13565,0,1740587621,12972.20675826999,41.11961916000291,53383.56495456001 2025-02-26,16:33:43.000,57,11082303,13965,0,1740587622,12971.970987419998,41.24650349999865,53383.55796744 2025-02-26,16:33:44.000,57,11082341,14125,0,1740587623,12971.809315979997,41.3028965400008,53383.58591592 2025-02-26,16:33:45.000,57,11082322,13885,0,1740587624,12971.735216569992,41.35928958000295,53383.51604472001 2025-02-26,16:33:46.000,57,11082349,14045,0,1740587625,12971.755425499992,41.38043697000103,53383.49508336001 2025-02-26,16:33:47.000,57,11082372,13925,0,1740587626,12971.856470149993,41.44387914000254,53383.4391864 2025-02-26,16:33:48.000,57,11082306,13885,0,1740587627,12971.930569559998,41.514370440003404,53383.41822504 2025-02-26,16:33:49.000,57,11082298,13965,0,1740587628,12971.997932659993,41.58486174000427,53383.404250800006 2025-02-26,16:33:50.000,57,11082337,14165,0,1740587629,12971.970987419998,41.6624021700045,53383.41123792 2025-02-26,16:33:51.000,57,11082359,14125,0,1740587630,12971.876679079993,41.78928651000024,53383.39027656 2025-02-26,16:33:52.000,57,11082358,13645,0,1740587631,12971.755425499992,41.93026911000197,53383.39726368001 2025-02-26,16:33:53.000,57,11082298,13485,0,1740587632,12971.580281440001,42.1064973600005,53383.34136672 2025-02-26,16:33:54.000,57,11082334,13805,0,1740587633,12971.37819214,42.30387300000439,53383.36232808 2025-02-26,16:33:55.000,57,11082316,13805,0,1740587634,12971.25020224999,42.51534689999971,53383.34835384001 2025-02-26,16:33:56.000,57,11082371,13445,0,1740587635,12971.06832187999,42.733869930001674,53383.34136672 2025-02-26,16:33:57.000,57,11082357,13725,0,1740587636,12971.02790401999,42.966491220002354,53383.31341824 2025-02-26,16:33:58.000,57,11082367,13325,0,1740587637,12971.142421289995,43.093375559998094,53383.31341824 2025-02-26,16:33:59.000,57,11082319,13885,0,1740587638,12971.33777428,43.1568177299996,53383.29245688 2025-02-26,16:34:00.000,57,11082324,13565,0,1740587639,12971.506182029996,43.24140728999919,53383.27149552 2025-02-26,16:34:01.000,57,11082358,14045,0,1740587640,12971.748689189997,43.2696038100039,53383.27848264001 2025-02-26,16:34:02.000,57,11082334,13605,0,1740587641,12972.119186239994,43.24140728999919,53383.27149552 2025-02-26,16:34:03.000,57,11082351,13725,0,1740587642,12972.41558388,43.255505549997906,53383.31341824 2025-02-26,16:34:04.000,57,11082337,13565,0,1740587643,12972.57725532,43.22025990000111,53383.32040536 2025-02-26,16:34:05.000,57,11082364,13645,0,1740587644,12972.671563659991,43.27665294000326,53383.334379600004 2025-02-26,16:34:06.000,57,11082373,13485,0,1740587645,12972.6985089,43.318947719999414,53383.355340960006 2025-02-26,16:34:07.000,57,11082301,13765,0,1740587646,12972.53010114999,43.38238989000092,53383.39726368001 2025-02-26,16:34:08.000,57,11082333,13765,0,1740587647,12972.30780291999,43.50222510000458,53383.47412200001 2025-02-26,16:34:09.000,57,11082303,13525,0,1740587648,12971.970987419998,43.66435509000439,53383.5090576 2025-02-26,16:34:10.000,57,11082344,14005,0,1740587649,12971.755425499992,43.86877986000036,53383.54399320001 2025-02-26,16:34:11.000,57,11082356,13885,0,1740587650,12971.499445720001,44.02386072000081,53383.56495456001 2025-02-26,16:34:12.000,57,11082373,13725,0,1740587651,12971.33777428,44.15779419000319,53383.59290304001 2025-02-26,16:34:13.000,57,11082336,13565,0,1740587652,12971.33777428,44.25648201000149,53383.63482576 2025-02-26,16:34:14.000,57,11082371,13405,0,1740587653,12971.506182029996,44.31287505000364,53383.66277424001 2025-02-26,16:34:15.000,57,11082329,13885,0,1740587654,12971.782370740002,44.298776789997646,53383.66277424001 2025-02-26,16:34:16.000,57,11082334,13525,0,1740587655,12972.004668969988,44.15779419000319,53383.739632560006 2025-02-26,16:34:17.000,57,11082357,13685,0,1740587656,12972.132658859999,44.03795897999953,53383.77456816 2025-02-26,16:34:18.000,57,11082325,13845,0,1740587657,12972.166340409989,43.93222203000187,53383.80950376001 2025-02-26,16:34:19.000,57,11082354,14045,0,1740587658,12972.011405279998,43.83353421000356,53383.80950376001 2025-02-26,16:34:20.000,57,11082343,13725,0,1740587659,12971.667853469997,43.74894465000398,53383.87238784 2025-02-26,16:34:21.000,57,11082323,14005,0,1740587660,12971.223257009995,43.720748129999265,53383.90033632001 2025-02-26,16:34:22.000,57,11082333,13925,0,1740587661,12970.798869479993,43.826485080004204,53383.956233280005 2025-02-26,16:34:23.000,57,11082360,13965,0,1740587662,12970.441845050002,43.96746767999866,53383.91431056 2025-02-26,16:34:24.000,57,11082407,14085,0,1740587663,12970.280173610001,44.129597669998475,53383.94924616001 2025-02-26,16:34:25.000,57,11082362,13885,0,1740587664,12970.307118849996,44.221236360004696,53383.92129768 2025-02-26,16:34:26.000,57,11082381,13765,0,1740587665,12970.515944459992,44.25648201000149,53383.94225904 2025-02-26,16:34:27.000,57,11082326,13645,0,1740587666,12970.718033759993,44.14369593000447,53383.94225904 2025-02-26,16:34:28.000,57,11082380,13885,0,1740587667,12970.913386749999,43.91107464000379,53383.86540072 2025-02-26,16:34:29.000,57,11082394,14085,0,1740587668,12970.953804609999,43.6502568299984,53383.8933492 2025-02-26,16:34:30.000,57,11082294,13845,0,1740587669,12970.872968889998,43.45288119000179,53383.823478 2025-02-26,16:34:31.000,57,11082349,13605,0,1740587670,12970.583307560002,43.39648814999964,53383.886362080004 2025-02-26,16:34:32.000,57,11082308,13725,0,1740587671,12970.280173610001,43.43878293000307,53383.90033632001 2025-02-26,16:34:33.000,57,11082395,13725,0,1740587672,12969.92988548999,43.5163233600033,53383.94225904 2025-02-26,16:34:34.000,57,11082363,14045,0,1740587673,12969.586333679988,43.66435509000439,53383.92828480001 2025-02-26,16:34:35.000,57,11082317,13565,0,1740587674,12969.262990800002,43.86877986000036,53383.92828480001 2025-02-26,16:34:36.000,57,11082340,13645,0,1740587675,12969.02048364,43.896976379997795,53383.94924616001 2025-02-26,16:34:37.000,57,11082321,13765,0,1740587676,12968.79818541,43.84058334000292,53383.91431056 2025-02-26,16:34:38.000,57,11082360,14085,0,1740587677,12968.6567229,43.70664987000055,53383.87238784 2025-02-26,16:34:39.000,57,11082354,13765,0,1740587678,12968.562414559994,43.46697945000051,53383.86540072 2025-02-26,16:34:40.000,57,11082335,13805,0,1740587679,12968.488315149989,43.22730903000047,53383.78155528001 2025-02-26,16:34:41.000,57,11082299,13725,0,1740587680,12968.427688359989,42.99468773999979,53383.71168408001 2025-02-26,16:34:42.000,57,11082341,13605,0,1740587681,12968.461369909994,42.79026297000382,53383.65578712 2025-02-26,16:34:43.000,57,11082328,13965,0,1740587682,12968.414215739998,42.62813298000401,53383.60687728 2025-02-26,16:34:44.000,57,11082323,13805,0,1740587683,12968.286225849988,42.64223124000273,53383.54399320001 2025-02-26,16:34:45.000,57,11082330,13925,0,1740587684,12968.144763340002,42.65632950000145,53383.48110912 2025-02-26,16:34:46.000,57,11082367,13765,0,1740587685,12967.922465110001,42.719771670002956,53383.43219928 2025-02-26,16:34:47.000,57,11082303,13805,0,1740587686,12967.626067469995,42.86780340000405,53383.37630232001 2025-02-26,16:34:48.000,57,11082322,13845,0,1740587687,12967.215152559998,43.135670340001525,53383.37630232001 2025-02-26,16:34:49.000,57,11082370,13765,0,1740587688,12966.790765029997,43.23435815999983,53383.29245688 2025-02-26,16:34:50.000,57,11082316,13885,0,1740587689,12966.25186022999,43.21321077000175,53383.236559920006 2025-02-26,16:34:51.000,57,11082315,13765,0,1740587690,12965.726428050002,43.142719470000884,53383.13175312 2025-02-26,16:34:52.000,57,11082333,13725,0,1740587691,12965.19425955999,43.03698252000322,53383.08284328 2025-02-26,16:34:53.000,57,11082282,13885,0,1740587692,12964.823762509994,42.88190166000277,53382.96406224 2025-02-26,16:34:54.000,57,11082291,13805,0,1740587693,12964.466738080002,42.70567341000424,53382.89419104001 2025-02-26,16:34:55.000,57,11082297,13605,0,1740587694,12964.12318627,42.5999364599993,53382.82431984001 2025-02-26,16:34:56.000,57,11082284,14005,0,1740587695,12963.85373386999,42.58583820000058,53382.69156456 2025-02-26,16:34:57.000,57,11082297,13685,0,1740587696,12963.685326119994,42.550592550003785,53382.57278352 2025-02-26,16:34:58.000,57,11082296,13765,0,1740587697,12963.476500509998,42.5999364599993,53382.47496384 2025-02-26,16:34:59.000,57,11082335,13885,0,1740587698,12963.132948699997,42.75501731999975,53382.38413128 2025-02-26,16:35:00.000,57,11082303,13845,0,1740587699,12962.80286951,43.00173686999915,53382.30727296 2025-02-26,16:35:01.000,57,11082331,14165,0,1740587700,12962.47279031999,43.2696038100039,53382.1465692 2025-02-26,16:35:02.000,57,11082292,13525,0,1740587701,12962.129238510002,43.530421620002016,53382.013813920006 2025-02-26,16:35:03.000,57,11082339,13925,0,1740587702,12961.738532529991,43.86877986000036,53381.92996848 2025-02-26,16:35:04.000,57,11082286,13765,0,1740587703,12961.408453339995,44.15074506000383,53381.81817456001 2025-02-26,16:35:05.000,57,11082326,13805,0,1740587704,12961.139000939998,44.411562870001944,53381.68541928 2025-02-26,16:35:06.000,57,11082322,13885,0,1740587705,12960.808921750002,44.637135030003265,53381.50375416001 2025-02-26,16:35:07.000,57,11082299,14085,0,1740587706,12960.600096139991,44.72877372000221,53381.41990872 2025-02-26,16:35:08.000,57,11082294,14245,0,1740587707,12960.330643739995,44.74992111000029,53381.28715344 2025-02-26,16:35:09.000,57,11082344,13565,0,1740587708,12960.03424609999,44.84155979999923,53381.154398160004 2025-02-26,16:35:10.000,57,11082284,13805,0,1740587709,12959.677221669997,44.96139501000289,53381.01465576 2025-02-26,16:35:11.000,57,11082284,13725,0,1740587710,12959.360615099991,45.278605860003154,53380.87491336 2025-02-26,16:35:12.000,57,11082311,13685,0,1740587711,12959.09789900999,45.72270104999916,53380.7840808 2025-02-26,16:35:13.000,57,11082285,14005,0,1740587712,12958.848655539994,46.216140149997955,53380.651325520004 2025-02-26,16:35:14.000,57,11082312,13725,0,1740587713,12958.734138269989,46.681382729999314,53380.532544480004 2025-02-26,16:35:15.000,57,11082315,13925,0,1740587714,12958.707193029994,47.02679010000429,53380.47664752001 2025-02-26,16:35:16.000,57,11082282,13645,0,1740587715,12958.660038859998,47.26646052000433,53380.35087936 2025-02-26,16:35:17.000,57,11082314,13485,0,1740587716,12958.565730519993,47.40744311999879,53380.23908544001 2025-02-26,16:35:18.000,57,11082287,13765,0,1740587717,12958.309750740002,47.527278330002446,53380.16222712001 2025-02-26,16:35:19.000,57,11082306,14045,0,1740587718,12958.073979889996,47.57662223999796,53380.06440744 2025-02-26,16:35:20.000,57,11082339,13525,0,1740587719,12957.80452749,47.64006440999947,53379.99453624001 2025-02-26,16:35:21.000,57,11082299,13565,0,1740587720,12957.528338779994,47.69645745000162,53379.89671656 2025-02-26,16:35:22.000,57,11082314,13925,0,1740587721,12957.312776860002,47.92202961000294,53379.8408196 2025-02-26,16:35:23.000,57,11082281,13405,0,1740587722,12957.157841729997,48.14760177000426,53379.74998704 2025-02-26,16:35:24.000,57,11082277,14045,0,1740587723,12957.050060770001,48.46481262000452,53379.645180240004 2025-02-26,16:35:25.000,57,11082300,13485,0,1740587724,12956.88838933,48.85251476999838,53379.58229616 2025-02-26,16:35:26.000,57,11082289,13805,0,1740587725,12956.64588217,49.190873010004,53379.47050224001 2025-02-26,16:35:27.000,57,11082266,13925,0,1740587726,12956.45726548999,49.36710126000253,53379.40761816 2025-02-26,16:35:28.000,57,11082298,13485,0,1740587727,12956.268648809993,49.47988733999955,53379.34473408 2025-02-26,16:35:29.000,57,11082289,14245,0,1740587728,12956.012669030002,49.59267342000385,53379.26787576 2025-02-26,16:35:30.000,57,11082320,13965,0,1740587729,12955.830788660001,49.7477542800043,53379.23992728 2025-02-26,16:35:31.000,57,11082271,13565,0,1740587730,12955.682589839991,49.91693340000347,53379.142107600004 2025-02-26,16:35:32.000,57,11082282,13885,0,1740587731,12955.52765471,50.212996859998384,53379.03730080001 2025-02-26,16:35:33.000,57,11082317,13885,0,1740587732,12955.36598327,50.46676554000442,53379.0023652 2025-02-26,16:35:34.000,57,11082320,14205,0,1740587733,12955.204311829999,50.79102552000404,53378.88358416 2025-02-26,16:35:35.000,57,11082263,14005,0,1740587734,12955.157157659989,51.20692419000261,53378.91153264 2025-02-26,16:35:36.000,57,11082319,13605,0,1740587735,12955.251465999994,51.56642981999903,53378.8626228 2025-02-26,16:35:37.000,57,11082325,13845,0,1740587736,12955.41987374999,51.932984580002085,53378.78576448 2025-02-26,16:35:38.000,57,11082313,13845,0,1740587737,12955.48723685,52.334784990001936,53378.771790239996 2025-02-26,16:35:39.000,57,11082290,13845,0,1740587738,12955.514182089995,52.687241489998996,53378.74384176 2025-02-26,16:35:40.000,57,11082290,13965,0,1740587739,12955.56807257,52.983304950001184,53378.79973872001 2025-02-26,16:35:41.000,57,11082264,13885,0,1740587740,12955.56807257,53.30051580000145,53378.68095768001 2025-02-26,16:35:42.000,57,11082283,13605,0,1740587741,12955.64890829,53.75166012000409,53378.73685464 2025-02-26,16:35:43.000,57,11082265,13765,0,1740587742,12955.749952940001,54.188706180000736,53378.7228804 2025-02-26,16:35:44.000,57,11082310,13765,0,1740587743,12955.783634489992,54.62575224000466,53378.771790239996 2025-02-26,16:35:45.000,57,11082246,13805,0,1740587744,12955.850997590001,55.013454389998515,53378.6879448 2025-02-26,16:35:46.000,57,11082293,13685,0,1740587745,12956.032877960002,55.32361610999942,53378.659996320006 2025-02-26,16:35:47.000,57,11082303,13725,0,1740587746,12956.100241059998,55.647876089999045,53378.74384176 2025-02-26,16:35:48.000,57,11082280,14045,0,1740587747,12956.167604159993,55.97213606999867,53378.806725840004 2025-02-26,16:35:49.000,57,11082285,13765,0,1740587748,12956.315802979989,56.162462580003194,53378.771790239996 2025-02-26,16:35:50.000,57,11082331,13645,0,1740587749,12956.349484529994,56.3598382199998,53378.76480312 2025-02-26,16:35:51.000,57,11082295,13845,0,1740587750,12956.322539289999,56.54311559999769,53378.74384176 2025-02-26,16:35:52.000,57,11082294,13645,0,1740587751,12956.255176189989,56.70524559000478,53378.74384176 2025-02-26,16:35:53.000,57,11082293,13925,0,1740587752,12956.194549399988,56.93081774999882,53378.757816000005 2025-02-26,16:35:54.000,57,11082309,13885,0,1740587753,12956.113713680003,57.25507772999845,53378.6879448 2025-02-26,16:35:55.000,57,11082317,14085,0,1740587754,12956.019405339997,57.57228857999871,53378.75082888001 2025-02-26,16:36:06.000,57,11082299,13845,0,1740587765,12957.494657229989,60.864232289997744,53379.15608184001 2025-02-26,16:36:07.000,57,11082315,13525,0,1740587766,12957.75737331999,60.899477940001816,53379.23294016001 2025-02-26,16:36:08.000,57,11082291,13765,0,1740587767,12958.094188819996,61.02636228000483,53379.32377272001 2025-02-26,16:36:09.000,57,11082286,13565,0,1740587768,12958.377113839997,61.075706190000346,53379.379669680005 2025-02-26,16:36:10.000,57,11082303,13725,0,1740587769,12958.666775169993,61.15324662000057,53379.53338632 2025-02-26,16:36:11.000,57,11082283,13725,0,1740587770,12959.05748114999,61.23783618000016,53379.61723176001 2025-02-26,16:36:12.000,57,11082291,13925,0,1740587771,12959.454923439996,61.371769650002534,53379.79889688 2025-02-26,16:36:13.000,57,11082335,13845,0,1740587772,12959.899519899998,61.55504703000042,53379.86876808 2025-02-26,16:36:14.000,57,11082295,13805,0,1740587773,12960.40474315,61.62553833000129,53379.9456264 2025-02-26,16:36:15.000,57,11082284,13525,0,1740587774,12960.957120569998,61.717177020000236,53380.15524 2025-02-26,16:36:16.000,57,11082274,13925,0,1740587775,12961.469080129995,61.829963100004534,53380.26004680001 2025-02-26,16:36:17.000,57,11082264,14085,0,1740587776,12962.095556959997,62.1471739500048,53380.42075056 2025-02-26,16:36:18.000,57,11082330,14005,0,1740587777,12962.459317699999,62.3938935000042,53380.56748008 2025-02-26,16:36:19.000,57,11082236,13645,0,1740587778,12962.627725449995,62.626514790004876,53380.65831264 2025-02-26,16:36:20.000,57,11082271,13845,0,1740587779,12962.72203379,62.83093956000084,53380.7840808 2025-02-26,16:36:21.000,57,11082298,13805,0,1740587780,12962.81634212999,62.993069550000655,53380.93081032001 2025-02-26,16:36:22.000,57,11082282,14005,0,1740587781,12962.951068329996,63.09175736999896,53381.056578480006 2025-02-26,16:36:23.000,57,11082317,13925,0,1740587782,12963.132948699997,63.11995389000367,53381.11946256 2025-02-26,16:36:24.000,57,11082305,14245,0,1740587783,12963.463027889993,63.162248669999826,53381.25221784 2025-02-26,16:36:25.000,57,11082322,14285,0,1740587784,12963.93456958999,63.183396059997904,53381.39894736 2025-02-26,16:36:26.000,57,11082331,13725,0,1740587785,12964.460001769992,63.176346929998545,53381.48279280001 2025-02-26,16:36:27.000,57,11082339,13565,0,1740587786,12964.870916679989,63.169297799999185,53381.64349656 2025-02-26,16:36:28.000,57,11082305,13805,0,1740587787,12965.21446848999,63.14815041000111,53381.79721320001 2025-02-26,16:36:29.000,57,11082339,13765,0,1740587788,12965.349194689996,63.14815041000111,53381.97887832 2025-02-26,16:36:30.000,57,11082331,14205,0,1740587789,12965.32224945,63.24683822999941,53382.09765936 2025-02-26,16:36:31.000,57,11082308,13885,0,1740587790,12965.16057801,63.43716474000394,53382.279324480005 2025-02-26,16:36:32.000,57,11082322,13805,0,1740587791,12964.97869764,63.627491250001185,53382.426054 2025-02-26,16:36:33.000,57,11082330,13765,0,1740587792,12964.837235129999,63.93765297000209,53382.614706240005 2025-02-26,16:36:34.000,57,11082328,13965,0,1740587793,12964.803553579994,64.19142165000085,53382.69855168 2025-02-26,16:36:35.000,57,11082346,14085,0,1740587794,12964.689036309988,64.4451903299996,53382.8103456 2025-02-26,16:36:36.000,57,11082303,14005,0,1740587795,12964.655354759998,64.70600813999772,53382.95707512 2025-02-26,16:36:37.000,57,11082277,13485,0,1740587796,12964.749663099989,64.94567855999776,53383.06188192001 2025-02-26,16:36:38.000,57,11082315,13605,0,1740587797,12964.99890657,65.12190681000357,53383.13175312 2025-02-26,16:36:39.000,57,11082309,13605,0,1740587798,12965.32224945,65.2981350600021,53383.24354704 2025-02-26,16:36:40.000,57,11082379,13925,0,1740587799,12965.733164359997,65.48846156999934,53383.41123792 2025-02-26,16:36:41.000,57,11082315,13925,0,1740587800,12966.103661409994,65.65059155999916,53383.502070480004 2025-02-26,16:36:42.000,57,11082292,13685,0,1740587801,12966.507840009996,65.78452503000153,53383.65578712 2025-02-26,16:36:43.000,57,11082345,14245,0,1740587802,12967.006326950002,66.04534283999965,53383.739632560006 2025-02-26,16:36:44.000,57,11082317,14165,0,1740587803,12967.5789133,66.28501325999969,53383.94225904 2025-02-26,16:36:45.000,57,11082328,13885,0,1740587804,12968.111081789997,66.46124150999822,53384.1029628 2025-02-26,16:36:46.000,57,11082311,14085,0,1740587805,12968.77124016999,66.72205932000361,53384.24969232 2025-02-26,16:36:47.000,57,11082289,13925,0,1740587806,12969.559388439993,66.9405823499983,53384.4872544 2025-02-26,16:36:48.000,57,11082341,13805,0,1740587807,12970.233019439991,67.09566320999875,53384.64795816001 2025-02-26,16:36:49.000,57,11082306,13565,0,1740587808,12970.785396859988,67.1168106000041,53384.85058464 2025-02-26,16:36:50.000,57,11082321,14005,0,1740587809,12971.25693856,67.1027123399981,53385.03923688 2025-02-26,16:36:51.000,57,11082314,14085,0,1740587810,12971.640908230002,67.01107364999916,53385.26981184001 2025-02-26,16:36:52.000,57,11082332,13605,0,1740587811,12971.991196349998,66.88418931000342,53385.45147696 2025-02-26,16:36:53.000,57,11082309,13525,0,1740587812,12972.31453923,66.70796106000489,53385.68903904 2025-02-26,16:36:54.000,57,11082349,13925,0,1740587813,12972.738926760001,66.4471432499995,53385.86371704001 2025-02-26,16:36:55.000,57,11082282,13925,0,1740587814,12973.217204769993,66.24976761000289,53386.087304880006 2025-02-26,16:36:56.000,57,11082326,14125,0,1740587815,12973.72916432999,66.05944109999837,53386.24800864001 2025-02-26,16:36:57.000,57,11082296,13925,0,1740587816,12974.254596509993,65.91140937000455,53386.4785836 2025-02-26,16:36:58.000,57,11082352,13685,0,1740587817,12974.73287452,65.69288634000259,53386.67422296 2025-02-26,16:36:59.000,57,11082303,13845,0,1740587818,12975.157262050001,65.52370722000342,53386.84890096001 2025-02-26,16:37:00.000,57,11082337,13965,0,1740587819,12975.393032899992,65.45321592000255,53387.093450160006 2025-02-26,16:37:01.000,57,11082275,14045,0,1740587820,12975.480604930002,65.43206853000447,53387.23319256001 2025-02-26,16:37:02.000,57,11082320,13925,0,1740587821,12975.595122199993,65.41797026999848,53387.39389632 2025-02-26,16:37:03.000,57,11082319,13525,0,1740587822,12975.750057329999,65.3615772300036,53387.58254856 2025-02-26,16:37:04.000,57,11082337,13365,0,1740587823,12975.97235556,65.31928245000017,53387.78517504001 2025-02-26,16:37:05.000,57,11082291,13645,0,1740587824,12976.26875319999,65.23469289000059,53387.931904560006 2025-02-26,16:37:06.000,57,11082284,13925,0,1740587825,12976.517996670002,65.02321898999799,53388.0856212 2025-02-26,16:37:07.000,57,11082297,14045,0,1740587826,12976.693140729993,64.86813813000481,53388.23933784001 2025-02-26,16:37:08.000,57,11082303,13645,0,1740587827,12976.760503830003,64.76240117999987,53388.33715752001 2025-02-26,16:37:09.000,57,11082357,13685,0,1740587828,12976.767240139998,64.71305727000436,53388.55375824001 2025-02-26,16:37:10.000,57,11082367,13925,0,1740587829,12976.632513939992,64.70600813999772,53388.67253928001 2025-02-26,16:37:11.000,57,11082348,14205,0,1740587830,12976.491051429992,64.67781162000028,53388.868178640005 2025-02-26,16:37:12.000,57,11082319,13725,0,1740587831,12976.356325230001,64.61436944999878,53388.9240756 2025-02-26,16:37:13.000,57,11082323,13725,0,1740587832,12976.201390099995,64.51568163000047,53389.04285664 2025-02-26,16:37:14.000,57,11082330,13685,0,1740587833,12975.97235556,64.40994468000281,53389.154650560005 2025-02-26,16:37:15.000,57,11082327,13965,0,1740587834,12975.92520138999,64.25486382000236,53389.273431600006 2025-02-26,16:37:16.000,57,11082317,14005,0,1740587835,12975.90499245999,64.20551990999957,53389.252470240004 2025-02-26,16:37:17.000,57,11082335,13845,0,1740587836,12975.99256449,64.15617600000405,53389.30138008 2025-02-26,16:37:18.000,57,11082343,13885,0,1740587837,12976.201390099995,64.04338991999975,53389.33631568 2025-02-26,16:37:19.000,57,11082287,13525,0,1740587838,12976.592096079992,63.789621240001,53389.35727704 2025-02-26,16:37:20.000,57,11082310,13765,0,1740587839,12977.08384670999,63.47945952000009,53389.46208384001 2025-02-26,16:37:21.000,57,11082292,13525,0,1740587840,12977.616015200001,63.042413460003445,53389.46208384001 2025-02-26,16:37:22.000,57,11082313,13645,0,1740587841,12978.202074169989,62.60536739999952,53389.54592928 2025-02-26,16:37:23.000,57,11082296,13965,0,1740587842,12978.68708848999,62.182419600001595,53389.62977472001 2025-02-26,16:37:24.000,57,11082321,13805,0,1740587843,12978.882441479996,61.90750353000476,53389.76951712001 2025-02-26,16:37:25.000,57,11082305,13885,0,1740587844,12978.808342069991,61.766520930003026,53389.79746560001 2025-02-26,16:37:26.000,57,11082278,13925,0,1740587845,12978.62646169999,61.75242267000431,53389.888298159996 2025-02-26,16:37:27.000,57,11082226,13885,0,1740587846,12978.316591439994,61.88635613999941,53390.00009208 2025-02-26,16:37:28.000,57,11082303,13525,0,1740587847,12978.067347969998,61.893405269998766,53390.06297616001 2025-02-26,16:37:29.000,57,11082306,13645,0,1740587848,12977.804631879997,61.780619190001744,53390.111886000006 2025-02-26,16:37:30.000,57,11082288,13725,0,1740587849,12977.696850920001,61.498653989998274,53390.160795840005 2025-02-26,16:37:31.000,57,11082277,13885,0,1740587850,12977.669905679992,61.188492270004645,53390.20271856001 2025-02-26,16:37:32.000,57,11082308,13445,0,1740587851,12977.777686640002,60.786691860004794,53390.23765416 2025-02-26,16:37:33.000,57,11082258,13405,0,1740587852,12977.939358080002,60.40603884000302,53390.26560264 2025-02-26,16:37:34.000,57,11082326,13805,0,1740587853,12978.134711069994,60.152270160004264,53390.30053824001 2025-02-26,16:37:35.000,57,11082273,14045,0,1740587854,12978.296382509994,60.081778860003396,53390.377396560005 2025-02-26,16:37:36.000,57,11082283,13725,0,1740587855,12978.397427159995,60.088827990002756,53390.41931928001 2025-02-26,16:37:37.000,57,11082284,13685,0,1740587856,12978.39069085,60.13817189999827,53390.44028064001 2025-02-26,16:37:38.000,57,11082280,14085,0,1740587857,12978.195337859994,60.15931929000362,53390.43329352 2025-02-26,16:37:39.000,57,11082297,14005,0,1740587858,12977.932621769993,60.10997538000083,53390.46822912001 2025-02-26,16:37:40.000,57,11082290,13925,0,1740587859,12977.562124719996,59.9689927799991,53390.475216240004 2025-02-26,16:37:41.000,57,11082317,14085,0,1740587860,12977.13100088,59.77161714000249,53390.426306400004 2025-02-26,16:37:42.000,57,11082271,13645,0,1740587861,12976.679668110002,59.517848460003734,53390.30752536 2025-02-26,16:37:43.000,57,11082331,13765,0,1740587862,12976.423688329996,59.271128910004336,53390.33547384 2025-02-26,16:37:44.000,57,11082291,13925,0,1740587863,12976.3361163,59.02440935999766,53390.30752536 2025-02-26,16:37:45.000,57,11082362,13885,0,1740587864,12976.410215709991,58.6719528600006,53390.258615520004 2025-02-26,16:37:46.000,57,11082269,13885,0,1740587865,12976.450633569992,58.38998766000441,53390.19573144 2025-02-26,16:37:47.000,57,11082268,13565,0,1740587866,12976.423688329996,58.20671027999924,53390.17477008 2025-02-26,16:37:48.000,57,11082271,13405,0,1740587867,12976.457369880001,58.065727680004784,53390.13284736001 2025-02-26,16:37:49.000,57,11082334,13605,0,1740587868,12976.517996670002,58.08687507000286,53390.13983448 2025-02-26,16:37:50.000,57,11082253,14005,0,1740587869,12976.531469289992,58.08687507000286,53390.06996328 2025-02-26,16:37:51.000,57,11082302,13925,0,1740587870,12976.517996670002,58.143268109997734,53390.055989039996 2025-02-26,16:37:52.000,57,11082317,13565,0,1740587871,12976.551678219992,58.17146463000245,53390.03502768001 2025-02-26,16:37:53.000,57,11082286,13365,0,1740587872,12976.592096079992,58.10097333000158,53390.02804056 2025-02-26,16:37:54.000,57,11082295,14205,0,1740587873,12976.686404419997,57.91064682000433,53390.01406632001 2025-02-26,16:37:55.000,57,11082318,14005,0,1740587874,12976.773976449993,57.68507466000301,53390.02804056 2025-02-26,16:37:56.000,57,11082309,13685,0,1740587875,12977.036692539994,57.494748149998486,53390.01406632001 2025-02-26,16:37:57.000,57,11082300,13965,0,1740587876,12977.17141874,57.142291650001425,53390.0070792 2025-02-26,16:37:58.000,57,11082302,13925,0,1740587877,12977.400453279995,56.86737558000459,53390.04900192 2025-02-26,16:37:59.000,57,11082315,14245,0,1740587878,12977.51497055,56.64885255000263,53390.02804056 2025-02-26,16:38:00.000,57,11082305,13925,0,1740587879,12977.55538841,56.43032952000067,53390.10489888001 2025-02-26,16:38:01.000,57,11082332,13805,0,1740587880,12977.528443169991,56.37393647999852,53390.04900192 2025-02-26,16:38:02.000,57,11082312,13845,0,1740587881,12977.508234239991,56.36688734999916,53390.02105344 2025-02-26,16:38:03.000,57,11082317,13845,0,1740587882,12977.43413483,56.40213300000323,53390.06297616001 2025-02-26,16:38:04.000,57,11082344,14085,0,1740587883,12977.35329911,56.48672256000282,53390.04900192 2025-02-26,16:38:05.000,57,11082313,14085,0,1740587884,12977.34656279999,56.514919080000254,53390.042014800005 2025-02-26,16:38:06.000,57,11082286,13885,0,1740587885,12977.339826489995,56.44442777999939,53389.993104960005 2025-02-26,16:38:07.000,57,11082254,13765,0,1740587886,12977.35329911,56.30344517999765,53390.00009208 2025-02-26,16:38:08.000,57,11082320,13885,0,1740587887,12977.33309018,56.148364320004475,53390.00009208 2025-02-26,16:38:09.000,57,11082254,13845,0,1740587888,12977.36677172999,55.95098868000059,53389.98611784001 2025-02-26,16:38:10.000,57,11082323,14205,0,1740587889,12977.38698065999,55.7677113000027,53389.93022088 2025-02-26,16:38:11.000,57,11082296,13525,0,1740587890,12977.28593600999,55.647876089999045,53389.944195120006 2025-02-26,16:38:12.000,57,11082314,14085,0,1740587891,12977.198363979995,55.47869696999987,53389.923233760004 2025-02-26,16:38:13.000,57,11082275,13885,0,1740587892,12977.016483609994,55.464598710001155,53389.874323920005 2025-02-26,16:38:14.000,57,11082288,14085,0,1740587893,12976.821130619988,55.56328652999946,53389.84637544001 2025-02-26,16:38:15.000,57,11082301,13845,0,1740587894,12976.504524049997,55.7677113000027,53389.81842696001 2025-02-26,16:38:16.000,57,11082276,13925,0,1740587895,12976.140763309995,56.106069540001045,53389.84637544001 2025-02-26,16:38:17.000,57,11082327,13765,0,1740587896,12975.84436566999,56.44442777999939,53389.755542880004 2025-02-26,16:38:18.000,57,11082288,14165,0,1740587897,12975.689430539998,56.64885255000263,53389.68567168 2025-02-26,16:38:19.000,57,11082298,13685,0,1740587898,12975.642276369988,56.698196459998144,53389.55990352001 2025-02-26,16:38:20.000,57,11082342,13725,0,1740587899,12975.729848399998,56.59245951000048,53389.5179808 2025-02-26,16:38:21.000,57,11082269,13645,0,1740587900,12975.837629359994,56.31049431000429,53389.46208384001 2025-02-26,16:38:22.000,57,11082273,13725,0,1740587901,12975.830893049999,56.0144308500021,53389.4481096 2025-02-26,16:38:23.000,57,11082271,13885,0,1740587902,12975.743321019989,55.73951477999799,53389.420161120004 2025-02-26,16:38:24.000,57,11082305,14005,0,1740587903,12975.574913269993,55.52804088000266,53389.3782384 2025-02-26,16:38:25.000,57,11082288,13765,0,1740587904,12975.339142420002,55.36591089000285,53389.35727704 2025-02-26,16:38:26.000,57,11082311,13925,0,1740587905,12975.211152529992,55.40115653999965,53389.36426416001 2025-02-26,16:38:27.000,57,11082295,13845,0,1740587906,12975.089898949991,55.408205669999006,53389.30138008 2025-02-26,16:38:28.000,57,11082346,13565,0,1740587907,12974.98885429999,55.45050045000244,53389.273431600006 2025-02-26,16:38:29.000,57,11082289,13765,0,1740587908,12974.921491199995,55.44345132000308,53389.18958616 2025-02-26,16:38:30.000,57,11082293,13925,0,1740587909,12974.96864536999,55.471647840000514,53389.18958616 2025-02-26,16:38:31.000,57,11082342,14005,0,1740587910,12975.11684419,55.31656698000006,53389.1336892 2025-02-26,16:38:32.000,57,11082288,13885,0,1740587911,12975.339142420002,55.08394568999938,53389.049843759996 2025-02-26,16:38:33.000,57,11082312,13925,0,1740587912,12975.574913269993,54.773783969998476,53389.035869520005 2025-02-26,16:38:34.000,57,11082292,13605,0,1740587913,12975.88478352999,54.45657311999821,53389.01490816 2025-02-26,16:38:35.000,57,11082314,13405,0,1740587914,12976.14749961999,54.10411662000115,53388.90311424 2025-02-26,16:38:36.000,57,11082292,13405,0,1740587915,12976.23507165,53.66002142999787,53388.868178640005 2025-02-26,16:38:37.000,57,11082289,13725,0,1740587916,12976.21486272,53.28641754000273,53388.93106272001 2025-02-26,16:38:38.000,57,11082318,13605,0,1740587917,12975.918465079994,52.976255820001825,53388.84023016001 2025-02-26,16:38:39.000,57,11082313,13765,0,1740587918,12975.480604930002,52.77183104999858,53388.82625592 2025-02-26,16:38:40.000,57,11082318,13925,0,1740587919,12974.961909059995,52.750683660000504,53388.749397600004 2025-02-26,16:38:41.000,57,11082304,13565,0,1740587920,12974.308486989998,52.792978440003935,53388.73542336 2025-02-26,16:38:42.000,57,11082290,13725,0,1740587921,12973.722428019995,53.06789451000077,53388.63061656 2025-02-26,16:38:43.000,57,11082282,13845,0,1740587922,12973.271095249998,53.28641754000273,53388.56074536 2025-02-26,16:38:44.000,57,11082316,13765,0,1740587923,12972.920807130002,53.4555966600019,53388.483887040005 2025-02-26,16:38:45.000,57,11082273,13845,0,1740587924,12972.583991629996,53.51903883000341,53388.414015840004 2025-02-26,16:38:46.000,57,11082331,13925,0,1740587925,12972.26738505999,53.610677520002355,53388.3301704 2025-02-26,16:38:47.000,57,11082344,14565,0,1740587926,12972.072032069998,53.71641447000002,53388.2253636 2025-02-26,16:38:48.000,57,11082329,13925,0,1740587927,12972.024877899988,53.730512729998736,53388.17645376 2025-02-26,16:38:49.000,57,11082307,13565,0,1740587928,12972.058559449993,53.71641447000002,53388.10658256 2025-02-26,16:38:50.000,57,11082330,13725,0,1740587929,12972.098977309994,53.68821795000258,53388.12055680001 2025-02-26,16:38:51.000,57,11082296,13325,0,1740587930,12972.26738505999,53.63887403999979,53388.043698479996 2025-02-26,16:38:52.000,57,11082318,13565,0,1740587931,12972.33474816,53.51903883000341,53387.9458788 2025-02-26,16:38:53.000,57,11082309,13845,0,1740587932,12972.321275539995,53.51198970000405,53387.931904560006 2025-02-26,16:38:54.000,57,11082362,13525,0,1740587933,12972.33474816,53.62477578000107,53387.93889168 2025-02-26,16:38:55.000,57,11082322,14005,0,1740587934,12972.25391244,53.779856640001526,53387.88998184 2025-02-26,16:38:56.000,57,11082343,14085,0,1740587935,12972.119186239994,53.977232279998134,53387.82709776 2025-02-26,16:38:57.000,57,11082376,13965,0,1740587936,12971.829524909997,54.1605096600033,53387.83408488001 2025-02-26,16:38:58.000,57,11082355,14165,0,1740587937,12971.654380849992,54.38608182000462,53387.78517504001 2025-02-26,16:38:59.000,57,11082349,13765,0,1740587938,12971.512918339991,54.604604849999305,53387.764213680006 2025-02-26,16:39:00.000,57,11082356,13765,0,1740587939,12971.445555239996,54.7173909300036,53387.77818792 2025-02-26,16:39:01.000,57,11082307,13845,0,1740587940,12971.512918339991,54.8513243999987,53387.7013296 2025-02-26,16:39:02.000,57,11082329,13845,0,1740587941,12971.613962989992,54.91476657000021,53387.645432640005 2025-02-26,16:39:03.000,57,11082321,13525,0,1740587942,12971.856470149993,55.013454389998515,53387.60350992 2025-02-26,16:39:04.000,57,11082347,14005,0,1740587943,12972.213494579999,55.048700040002586,53387.61049704 2025-02-26,16:39:05.000,57,11082294,14045,0,1740587944,12972.65809104,55.062798300001305,53387.491716 2025-02-26,16:39:06.000,57,11082293,13685,0,1740587945,12973.170050599998,55.08394568999938,53387.526651600005 2025-02-26,16:39:07.000,57,11082349,13805,0,1740587946,12973.682010159995,55.020503519997874,53387.50569024 2025-02-26,16:39:08.000,57,11082286,13565,0,1740587947,12974.079452450002,54.97820874000172,53387.54062584001 2025-02-26,16:39:09.000,57,11082318,13845,0,1740587948,12974.429740569998,55.006405259999156,53387.54062584001 2025-02-26,16:39:10.000,57,11082317,13605,0,1740587949,12974.544257839989,55.048700040002586,53387.60350992 2025-02-26,16:39:11.000,57,11082358,13605,0,1740587950,12974.584675699989,55.18968264000432,53387.62447128 2025-02-26,16:39:12.000,57,11082326,13765,0,1740587951,12974.631829869999,55.422303929997724,53387.61748416001 2025-02-26,16:39:13.000,57,11082306,13725,0,1740587952,12974.72613820999,55.58443392000481,53387.65241976 2025-02-26,16:39:14.000,57,11082321,13365,0,1740587953,12974.77329238,55.697220000001835,53387.73626520001 2025-02-26,16:39:15.000,57,11082298,14005,0,1740587954,12974.820446549995,55.78885869000078,53387.75023944 2025-02-26,16:39:16.000,57,11082319,13845,0,1740587955,12974.89454596,55.85230086000229,53387.79216216 2025-02-26,16:39:17.000,57,11082268,13965,0,1740587956,12975.042744779996,55.880497379999724,53387.79914928 2025-02-26,16:39:18.000,57,11082287,13605,0,1740587957,12975.177470980001,55.97213606999867,53387.80613640001 2025-02-26,16:39:19.000,57,11082276,13645,0,1740587958,12975.285251939997,55.85230086000229,53387.910943200004 2025-02-26,16:39:20.000,57,11082298,13285,0,1740587959,12975.372823969992,55.71131826000055,53387.91793032 2025-02-26,16:39:21.000,57,11082275,13565,0,1740587960,12975.514286479993,55.54213914000138,53387.95286592001 2025-02-26,16:39:22.000,57,11082286,13885,0,1740587961,12975.534495409993,55.37296002000221,53388.043698479996 2025-02-26,16:39:23.000,57,11082340,13685,0,1740587962,12975.595122199993,55.281321330003266,53388.13453104 2025-02-26,16:39:24.000,57,11082274,13805,0,1740587963,12975.675957919993,55.16853524999897,53388.16247952 2025-02-26,16:39:25.000,57,11082285,13725,0,1740587964,12975.716375779994,55.07689656000002,53388.16946664001 2025-02-26,16:39:26.000,57,11082297,14085,0,1740587965,12975.736584709994,54.93591395999829,53388.16946664001 2025-02-26,16:39:27.000,57,11082304,13605,0,1740587966,12975.743321019989,54.85837352999806,53388.30920904001 2025-02-26,16:39:28.000,57,11082337,14085,0,1740587967,12975.723112089989,54.773783969998476,53388.30222192 2025-02-26,16:39:29.000,57,11082334,13725,0,1740587968,12975.736584709994,54.73853832000168,53388.28126056 2025-02-26,16:39:30.000,57,11082347,13845,0,1740587969,12975.817420429994,54.63280137000402,53388.316196160005 2025-02-26,16:39:31.000,57,11082292,13805,0,1740587970,12975.91172877,54.56231007000315,53388.379080239996 2025-02-26,16:39:32.000,57,11082364,13685,0,1740587971,12976.04645496999,54.428376600000774,53388.37209312 2025-02-26,16:39:33.000,57,11082270,13765,0,1740587972,12976.160972239995,54.2944431299984,53388.37209312 2025-02-26,16:39:34.000,57,11082307,13645,0,1740587973,12976.309171059991,54.11116575000051,53388.40702872001 2025-02-26,16:39:35.000,57,11082299,13765,0,1740587974,12976.443897259996,54.019527060001565,53388.42799008001 2025-02-26,16:39:36.000,57,11082259,13845,0,1740587975,12976.484315119997,53.9137901100039,53388.414015840004 2025-02-26,16:39:37.000,57,11082343,13925,0,1740587976,12976.524732979997,53.730512729998736,53388.46292568 2025-02-26,16:39:38.000,57,11082300,14045,0,1740587977,12976.322643679996,53.54723535000085,53388.45593856001 2025-02-26,16:39:39.000,57,11082332,13765,0,1740587978,12976.05319128,53.441498400003184,53388.51183552 2025-02-26,16:39:40.000,57,11082329,13925,0,1740587979,12975.783738879989,53.392154490000394,53388.49786128 2025-02-26,16:39:41.000,57,11082338,13885,0,1740587980,12975.574913269993,53.30756493000081,53388.51882264 2025-02-26,16:39:42.000,57,11082285,14245,0,1740587981,12975.467132309997,53.25117188999866,53388.483887040005 2025-02-26,16:39:43.000,57,11082303,13845,0,1740587982,12975.487341239997,53.18772972000443,53388.49786128 2025-02-26,16:39:44.000,57,11082302,13765,0,1740587983,12975.662485299988,53.06084538000141,53388.483887040005 2025-02-26,16:39:45.000,57,11082277,13925,0,1740587984,12975.96561924999,52.94805930000439,53388.44196432 2025-02-26,16:39:46.000,57,11082287,13565,0,1740587985,12976.376534160001,52.82117496000137,53388.414015840004 2025-02-26,16:39:47.000,57,11082255,13685,0,1740587986,12976.848075859998,52.64494671000284,53388.42100296 2025-02-26,16:39:48.000,57,11082272,14085,0,1740587987,12977.339826489995,52.48281672000303,53388.483887040005 2025-02-26,16:39:49.000,57,11082331,13965,0,1740587988,12977.784422949997,52.37003063999873,53388.532796880005 2025-02-26,16:39:50.000,57,11082235,13765,0,1740587989,12978.101029519989,52.32068673000322,53388.52580976001 2025-02-26,16:39:51.000,57,11082276,13805,0,1740587990,12978.336800369994,52.23609717000363,53388.62362944001 2025-02-26,16:39:52.000,57,11082294,14085,0,1740587991,12978.50520811999,52.17265500000212,53388.651577920005 2025-02-26,16:39:53.000,57,11082265,13765,0,1740587992,12978.579307529995,52.12331108999933,53388.700487760005 2025-02-26,16:39:54.000,57,11082289,14285,0,1740587993,12978.579307529995,52.07396718000382,53388.7843332 2025-02-26,16:39:55.000,57,11082243,14045,0,1740587994,12978.66687955999,52.116261959999974,53388.87516576 2025-02-26,16:39:56.000,57,11082251,13885,0,1740587995,12978.727506349991,52.13036021999869,53388.91010136001 2025-02-26,16:39:57.000,57,11082262,14045,0,1740587996,12978.909386719992,52.08101631000318,53388.96599832 2025-02-26,16:39:58.000,57,11082262,13925,0,1740587997,12979.050849229992,51.932984580002085,53389.035869520005 2025-02-26,16:39:59.000,57,11082258,14165,0,1740587998,12979.394401039994,51.72855980999884,53389.07779224001 2025-02-26,16:40:00.000,57,11082258,13965,0,1740587999,12979.778370709995,51.474791130000085,53389.1336892 2025-02-26,16:40:01.000,57,11082231,13565,0,1740588000,12980.270121339992,51.17167853999854,53389.26644448001 2025-02-26,16:40:02.000,57,11082282,13725,0,1740588001,12980.775344589994,50.96020464000321,53389.3782384 2025-02-26,16:40:03.000,57,11082243,13765,0,1740588002,12981.199732119996,50.76282899999933,53389.41317400001 2025-02-26,16:40:04.000,57,11082239,14005,0,1740588003,12981.536547620002,50.600699009999516,53389.55990352001 2025-02-26,16:40:05.000,57,11082277,13805,0,1740588004,12981.704955369998,50.45266727999842,53389.68567168 2025-02-26,16:40:06.000,57,11082247,13565,0,1740588005,12981.758845849989,50.32578294000268,53389.80445272 2025-02-26,16:40:07.000,57,11082289,13685,0,1740588006,12981.698219059988,50.17775121000159,53389.91624664001 2025-02-26,16:40:08.000,57,11082222,14245,0,1740588007,12981.422030349997,50.022670350001135,53390.042014800005 2025-02-26,16:40:09.000,57,11082268,13925,0,1740588008,12981.10542377999,49.790049060000456,53390.16778296 2025-02-26,16:40:10.000,57,11082294,13885,0,1740588009,12980.795553519994,49.50808386000426,53390.23066704001 2025-02-26,16:40:11.000,57,11082269,14125,0,1740588010,12980.431792779993,49.162676489999285,53390.26560264 2025-02-26,16:40:12.000,57,11082239,14005,0,1740588011,12980.115186210001,48.81726912000158,53390.27258976001 2025-02-26,16:40:13.000,57,11082247,13605,0,1740588012,12979.879415359996,48.535303919998114,53390.328486720005 2025-02-26,16:40:14.000,57,11082257,13565,0,1740588013,12979.75142547,48.30268263000471,53390.31451248 2025-02-26,16:40:15.000,57,11082311,13725,0,1740588014,12979.72448022999,48.13350350999826,53390.286564 2025-02-26,16:40:16.000,57,11082257,13725,0,1740588015,12979.81205226,47.893833089998225,53390.328486720005 2025-02-26,16:40:17.000,57,11082291,13525,0,1740588016,12979.926569529991,47.69645745000162,53390.37040944001 2025-02-26,16:40:18.000,57,11082278,14005,0,1740588017,12980.101713589997,47.63301528000011,53390.3913708 2025-02-26,16:40:19.000,57,11082254,14045,0,1740588018,12980.297066580002,47.60481876000267,53390.41233216 2025-02-26,16:40:20.000,57,11082240,13805,0,1740588019,12980.344220749997,47.654162669998186,53390.426306400004 2025-02-26,16:40:21.000,57,11082235,13645,0,1740588020,12980.256648720002,47.74580136000441,53390.50316472 2025-02-26,16:40:22.000,57,11082277,13925,0,1740588021,12980.020877869996,47.87268570000015,53390.52412608 2025-02-26,16:40:23.000,57,11082281,13645,0,1740588022,12979.74468915999,47.97842264999781,53390.51713896001 2025-02-26,16:40:24.000,57,11082268,14165,0,1740588023,12979.475236759994,48.112356120000186,53390.53810032001 2025-02-26,16:40:25.000,57,11082261,13765,0,1740588024,12979.219256979988,48.175798290001694,53390.51713896001 2025-02-26,16:40:26.000,57,11082216,14005,0,1740588025,12979.050849229992,48.19694567999977,53390.55207456 2025-02-26,16:40:27.000,57,11082241,14005,0,1740588026,12979.104739709997,48.126454379998904,53390.475216240004 2025-02-26,16:40:28.000,57,11082237,13765,0,1740588027,12979.374192109994,48.04186481999932,53390.545087440005 2025-02-26,16:40:29.000,57,11082263,13925,0,1740588028,12979.697534989995,47.86563657000079,53390.475216240004 2025-02-26,16:40:30.000,57,11082271,13645,0,1740588029,12979.960251079996,47.63301528000011,53390.51713896001 2025-02-26,16:40:31.000,57,11082263,13685,0,1740588030,12980.175813000002,47.40039398999943,53390.51713896001 2025-02-26,16:40:32.000,57,11082282,14325,0,1740588031,12980.229703479992,47.27350965000369,53390.53810032001 2025-02-26,16:40:33.000,57,11082328,14045,0,1740588032,12980.175813000002,47.23826399999962,53390.56604880001 2025-02-26,16:40:34.000,57,11082222,13485,0,1740588033,12980.007405249991,47.27350965000369,53390.55207456 2025-02-26,16:40:35.000,57,11082293,14005,0,1740588034,12979.798579639995,47.351050080003915,53390.55207456 2025-02-26,16:40:36.000,57,11082262,14325,0,1740588035,12979.67058975,47.42154138000478,53390.62194576 2025-02-26,16:40:37.000,57,11082250,14005,0,1740588036,12979.616699269995,47.365148340002634,53390.64989424 2025-02-26,16:40:38.000,57,11082289,14125,0,1740588037,12979.64364450999,47.16072356999939,53390.63592000001 2025-02-26,16:40:39.000,57,11082275,14205,0,1740588038,12979.78510701999,46.906954890000634,53390.663868480005 2025-02-26,16:40:40.000,57,11082293,13685,0,1740588039,12979.899624289996,46.50515448000078,53390.56604880001 2025-02-26,16:40:41.000,57,11082343,13805,0,1740588040,12980.014141560001,46.032862770000065,53390.6009844 2025-02-26,16:40:42.000,57,11082288,13725,0,1740588041,12980.101713589997,45.53942367000127,53390.6708556 2025-02-26,16:40:43.000,57,11082258,13925,0,1740588042,12980.014141560001,45.13762326000142,53390.65688136001 2025-02-26,16:40:44.000,57,11082327,13645,0,1740588043,12979.919833219996,44.84860892999859,53390.663868480005 2025-02-26,16:40:45.000,57,11082243,13565,0,1740588044,12979.81205226,44.637135030003265,53390.65688136001 2025-02-26,16:40:46.000,57,11082286,13885,0,1740588045,12979.798579639995,44.51729981999961,53390.65688136001 2025-02-26,16:40:47.000,57,11082269,13725,0,1740588046,12979.87267905,44.44680851999874,53390.642907120004 2025-02-26,16:40:48.000,57,11082228,13725,0,1740588047,12979.960251079996,44.355169829999795,53390.642907120004 2025-02-26,16:40:49.000,57,11082273,13725,0,1740588048,12980.108449899992,44.362218959999154,53390.6009844 2025-02-26,16:40:50.000,57,11082254,13485,0,1740588049,12980.263385029997,44.36926808999851,53390.62893288 2025-02-26,16:40:51.000,57,11082308,13765,0,1740588050,12980.418320160003,44.36926808999851,53390.58701016001 2025-02-26,16:40:52.000,57,11082332,13765,0,1740588051,12980.546310049998,44.33402244000172,53390.642907120004 2025-02-26,16:40:53.000,57,11082292,13885,0,1740588052,12980.654091009994,44.29172765999829,53390.663868480005 2025-02-26,16:40:54.000,57,11082313,13925,0,1740588053,12980.68103624999,44.28467852999893,53390.64989424 2025-02-26,16:40:55.000,57,11082327,13845,0,1740588054,12980.714717799994,44.33402244000172,53390.69181696 2025-02-26,16:40:56.000,57,11082289,13765,0,1740588055,12980.647354699999,44.38336635000451,53390.70579120001 2025-02-26,16:40:57.000,57,11082301,13885,0,1740588056,12980.539573739989,44.397464610003226,53390.75470104001 2025-02-26,16:40:58.000,57,11082344,13965,0,1740588057,12980.472210639993,44.460906780004734,53390.74771392 2025-02-26,16:40:59.000,57,11082269,13725,0,1740588058,12980.438529089988,44.573692860001756,53390.82457224001 2025-02-26,16:41:00.000,57,11082274,13925,0,1740588059,12980.465474329998,44.623036770004546,53390.83854648 2025-02-26,16:41:01.000,57,11082276,13605,0,1740588060,12980.553046359993,44.67942980999942,53390.810598000004 2025-02-26,16:41:02.000,57,11082290,13845,0,1740588061,12980.734926729994,44.78516676000436,53390.83854648 2025-02-26,16:41:03.000,57,11082310,13725,0,1740588062,12980.99090651,44.92614935999882,53390.88745632 2025-02-26,16:41:04.000,57,11082253,13965,0,1740588063,12981.320985699997,44.95434588000353,53390.99226312001 2025-02-26,16:41:05.000,57,11082319,14045,0,1740588064,12981.570229169993,44.84155979999923,53390.96431464 2025-02-26,16:41:06.000,57,11082309,13805,0,1740588065,12981.691482749993,44.69352806999814,53391.10405704 2025-02-26,16:41:07.000,57,11082262,13485,0,1740588066,12981.671273819993,44.60188937999919,53391.118031280006 2025-02-26,16:41:08.000,57,11082254,13645,0,1740588067,12981.563492859997,44.50320156000089,53391.2298252 2025-02-26,16:41:09.000,57,11082308,13765,0,1740588068,12981.469184519992,44.51729981999961,53391.313670640004 2025-02-26,16:41:10.000,57,11082251,14005,0,1740588069,12981.361403559997,44.573692860001756,53391.2996964 2025-02-26,16:41:11.000,57,11082326,13765,0,1740588070,12981.240149979996,44.587791120000475,53391.35559336001 2025-02-26,16:41:12.000,57,11082270,13885,0,1740588071,12981.260358909996,44.61598763999791,53391.32065776 2025-02-26,16:41:13.000,57,11082322,14045,0,1740588072,12981.408557729992,44.60188937999919,53391.383541840005 2025-02-26,16:41:14.000,57,11082307,14005,0,1740588073,12981.617383340003,44.49615243000153,53391.46040016 2025-02-26,16:41:15.000,57,11082258,13765,0,1740588074,12981.819472639989,44.32697331000236,53391.4394388 2025-02-26,16:41:16.000,57,11082304,13845,0,1740588075,12981.98788039,44.122548539999116,53391.49533576001 2025-02-26,16:41:17.000,57,11082287,13765,0,1740588076,12982.055243489995,43.92517290000251,53391.56520696 2025-02-26,16:41:18.000,57,11082268,14285,0,1740588077,12982.04850718,43.770092040002055,53391.551232720005 2025-02-26,16:41:19.000,57,11082288,13925,0,1740588078,12981.886835739999,43.62910944000032,53391.58616832 2025-02-26,16:41:20.000,57,11082297,13885,0,1740588079,12981.590438099993,43.579765530004806,53391.62809104 2025-02-26,16:41:21.000,57,11082326,14005,0,1740588080,12981.145841639991,43.57271639999817,53391.70494936 2025-02-26,16:41:22.000,57,11082265,14045,0,1740588081,12980.694508869994,43.62206031000096,53391.683988 2025-02-26,16:41:23.000,57,11082302,13885,0,1740588082,12980.330748129993,43.62910944000032,53391.72591072 2025-02-26,16:41:24.000,57,11082235,13925,0,1740588083,12980.020877869996,43.73484638999798,53391.73289784 2025-02-26,16:41:25.000,57,11082310,13725,0,1740588084,12979.88615166999,43.74189552000462,53391.69097512001 2025-02-26,16:41:26.000,57,11082289,13725,0,1740588085,12979.82552487999,43.81238681999821,53391.73289784 2025-02-26,16:41:27.000,57,11082301,13605,0,1740588086,12979.88615166999,43.92517290000251,53391.71193648001 2025-02-26,16:41:28.000,57,11082343,13845,0,1740588087,12980.014141560001,44.06615550000424,53391.69796224 2025-02-26,16:41:29.000,57,11082280,14005,0,1740588088,12980.074768350001,44.298776789997646,53391.718923600005 2025-02-26,16:41:30.000,57,11082269,13965,0,1740588089,12980.081504659996,44.55959460000304,53391.73988496001 2025-02-26,16:41:31.000,57,11082302,13805,0,1740588090,12979.95351477,44.813363280001795,53391.74687208 2025-02-26,16:41:32.000,57,11082268,13685,0,1740588091,12979.88615166999,45.05303370000183,53391.72591072 2025-02-26,16:41:33.000,57,11082260,13565,0,1740588092,12979.798579639995,45.2574584699978,53391.69796224 2025-02-26,16:41:34.000,57,11082328,14005,0,1740588093,12979.71100761,45.454834110001684,53391.71193648001 2025-02-26,16:41:35.000,57,11082255,13765,0,1740588094,12979.636908199995,45.59581671000342,53391.71193648001 2025-02-26,16:41:36.000,57,11082302,14125,0,1740588095,12979.67058975,45.78614322000067,53391.72591072 2025-02-26,16:41:37.000,57,11082327,13765,0,1740588096,12979.65038082,45.94122408000112,53391.74687208 2025-02-26,16:41:38.000,57,11082251,14045,0,1740588097,12979.7716344,46.10335407000093,53391.71193648001 2025-02-26,16:41:39.000,57,11082364,13925,0,1740588098,12979.993932630001,46.251385800002026,53391.76084632001 2025-02-26,16:41:40.000,57,11082296,13565,0,1740588099,12980.283593959997,46.3853192700044,53391.8237304 2025-02-26,16:41:41.000,57,11082318,13605,0,1740588100,12980.633882079994,46.4205649200012,53391.788794800006 2025-02-26,16:41:42.000,57,11082272,14325,0,1740588101,12981.058269609995,46.36417187999905,53391.86565312 2025-02-26,16:41:43.000,57,11082268,13925,0,1740588102,12981.516338690002,46.307778840004175,53391.8936016 2025-02-26,16:41:44.000,57,11082259,13965,0,1740588103,12981.893572049994,46.24433667000267,53391.97045992 2025-02-26,16:41:45.000,57,11082319,13765,0,1740588104,12982.317959579996,46.13155058999837,53391.99840840001 2025-02-26,16:41:46.000,57,11082294,13525,0,1740588105,12982.648038769992,46.06810842000414,53392.033344 2025-02-26,16:41:47.000,57,11082278,14085,0,1740588106,12982.930963789993,46.025813640000706,53392.04731824001 2025-02-26,16:41:48.000,57,11082252,13805,0,1740588107,12983.24083404999,45.96942059999856,53392.152125040004 2025-02-26,16:41:49.000,57,11082257,14005,0,1740588108,12983.476604899995,45.83548713000346,53392.173086400006 2025-02-26,16:41:50.000,57,11082310,13605,0,1740588109,12983.685430509991,45.60286584000278,53392.24994472 2025-02-26,16:41:51.000,57,11082265,13765,0,1740588110,12983.833629330002,45.398441069999535,53392.24295760001 2025-02-26,16:41:52.000,57,11082223,13725,0,1740588111,12983.941410289997,45.165819779998856,53392.36872576 2025-02-26,16:41:53.000,57,11082238,13965,0,1740588112,12984.069400179993,44.89090371000202,53392.41064848001 2025-02-26,16:41:54.000,57,11082245,13725,0,1740588113,12984.156972209988,44.67238068000006,53392.50148104001 2025-02-26,16:41:55.000,57,11082267,14045,0,1740588114,12984.231071619994,44.43975938999938,53392.46654544 2025-02-26,16:41:56.000,57,11082232,13925,0,1740588115,12984.41968829999,44.185990710000624,53392.55039088001 2025-02-26,16:41:57.000,57,11082233,13765,0,1740588116,12984.56788712,43.896976379997795,53392.55039088001 2025-02-26,16:41:58.000,57,11082237,13845,0,1740588117,12984.72282224999,43.56566726999881,53392.57135224 2025-02-26,16:41:59.000,57,11082271,13605,0,1740588118,12984.884493689991,43.2696038100039,53392.64821056001 2025-02-26,16:42:00.000,57,11082321,14005,0,1740588119,12984.972065720001,43.04403165000258,53392.69712040001 2025-02-26,16:42:01.000,57,11082256,13605,0,1740588120,12984.972065720001,42.917147309999564,53392.76699160001 2025-02-26,16:42:02.000,57,11082283,13965,0,1740588121,12984.891230000001,42.80436123000254,53392.82987568 2025-02-26,16:42:03.000,57,11082236,13725,0,1740588122,12984.72282224999,42.79731210000318,53392.82987568 2025-02-26,16:42:04.000,57,11082262,13725,0,1740588123,12984.48031508999,42.87485253000341,53392.89974688 2025-02-26,16:42:05.000,57,11082243,13485,0,1740588124,12984.190653759993,42.903049050000845,53392.92070824 2025-02-26,16:42:06.000,57,11082308,13885,0,1740588125,12983.954882910002,42.917147309999564,53392.94865672 2025-02-26,16:42:07.000,57,11082268,13845,0,1740588126,12983.894256120002,42.86075427000469,53392.92070824 2025-02-26,16:42:08.000,57,11082224,13925,0,1740588127,12983.874047190002,42.57878907000122,53392.8717984 2025-02-26,16:42:09.000,57,11082293,13765,0,1740588128,12983.934673980002,42.22633257000416,53392.85083704 2025-02-26,16:42:10.000,57,11082272,13725,0,1740588129,12984.055927560003,41.83158129000367,53392.81590144001 2025-02-26,16:42:11.000,57,11082267,13685,0,1740588130,12984.136763279988,41.450928270001896,53392.78795296001 2025-02-26,16:42:12.000,57,11082264,13925,0,1740588131,12984.136763279988,41.11257003000355,53392.725068880005 2025-02-26,16:42:13.000,57,11082245,13765,0,1740588132,12984.008773389993,40.94339091000438,53392.76699160001 2025-02-26,16:42:14.000,57,11082246,13805,0,1740588133,12983.712375750001,40.816506570001366,53392.78096584 2025-02-26,16:42:15.000,57,11082244,13605,0,1740588134,12983.213888809994,40.774211789997935,53392.75301736 2025-02-26,16:42:16.000,57,11082327,13485,0,1740588135,12982.668247699992,40.68962222999835,53392.69013328 2025-02-26,16:42:17.000,57,11082279,14205,0,1740588136,12982.12260658999,40.61208179999812,53392.69712040001 2025-02-26,16:42:18.000,57,11082226,14045,0,1740588137,12981.583701789998,40.50634485000046,53392.64122344 2025-02-26,16:42:19.000,57,11082212,14125,0,1740588138,12981.159314259996,40.34421486000065,53392.57833936001 2025-02-26,16:42:20.000,57,11082226,14365,0,1740588139,12980.82923507,40.182084870000836,53392.57135224 2025-02-26,16:42:21.000,57,11082285,13485,0,1740588140,12980.633882079994,40.01995488000102,53392.459558320006 2025-02-26,16:42:22.000,57,11082265,14165,0,1740588141,12980.532837429993,39.86487402000057,53392.40366136 2025-02-26,16:42:23.000,57,11082296,14565,0,1740588142,12980.411583849993,39.75913707000291,53392.31282880001 2025-02-26,16:42:24.000,57,11082259,13885,0,1740588143,12980.337484440002,39.829628370003775,53392.291867440006 2025-02-26,16:42:25.000,57,11082300,13965,0,1740588144,12980.256648720002,39.91421793000336,53392.21500912001 2025-02-26,16:42:26.000,57,11082275,13725,0,1740588145,12980.101713589997,40.012905750001664,53392.208022 2025-02-26,16:42:27.000,57,11082253,13685,0,1740588146,12979.899624289996,40.09044618000189,53392.18007352 2025-02-26,16:42:28.000,57,11082313,14245,0,1740588147,12979.63017189,40.10454444000061,53392.1381508 2025-02-26,16:42:29.000,57,11082223,14125,0,1740588148,12979.246202219998,40.10454444000061,53392.11718944001 2025-02-26,16:42:30.000,57,11082297,13845,0,1740588149,12978.821814689996,40.03405313999974,53392.09622808001 2025-02-26,16:42:31.000,57,11082296,14245,0,1740588150,12978.437845019995,39.99175836000359,53392.09622808001 2025-02-26,16:42:32.000,57,11082306,13805,0,1740588151,12978.074084279993,39.998807490002946,53392.04731824001 2025-02-26,16:42:33.000,57,11082323,14205,0,1740588152,12977.878731290002,40.005856620002305,53392.01936976 2025-02-26,16:42:34.000,57,11082299,13965,0,1740588153,12977.797895570002,40.09044618000189,53391.9634728 2025-02-26,16:42:35.000,57,11082238,13765,0,1740588154,12977.710323539992,40.245527040002344,53391.87962736001 2025-02-26,16:42:36.000,57,11082257,13645,0,1740588155,12977.717059850002,40.421755290000874,53391.84469176 2025-02-26,16:42:37.000,57,11082242,13725,0,1740588156,12977.696850920001,40.590934410000045,53391.837704640006 2025-02-26,16:42:38.000,57,11082276,13925,0,1740588157,12977.602542579996,40.85175221999816,53391.77482056 2025-02-26,16:42:39.000,57,11082262,14205,0,1740588158,12977.51497055,41.049127860002045,53391.72591072 2025-02-26,16:42:40.000,57,11082292,13765,0,1740588159,12977.45434376,41.225356110000575,53391.65603952 2025-02-26,16:42:41.000,57,11082282,13765,0,1740588160,12977.380244349995,41.33109305999824,53391.64206528001 2025-02-26,16:42:42.000,57,11082301,13405,0,1740588161,12977.28593600999,41.38043697000103,53391.60712968 2025-02-26,16:42:43.000,57,11082254,13725,0,1740588162,12977.218572909995,41.507321310004045,53391.600142560004 2025-02-26,16:42:44.000,57,11082272,14085,0,1740588163,12977.20510028999,41.57781261000491,53391.600142560004 2025-02-26,16:42:45.000,57,11082268,13845,0,1740588164,12977.097319329994,41.72584433999873,53391.60712968 2025-02-26,16:42:46.000,57,11082316,13645,0,1740588165,12976.942384199989,41.93731824000133,53391.551232720005 2025-02-26,16:42:47.000,57,11082279,14045,0,1740588166,12976.753767519993,42.1064973600005,53391.51629712 2025-02-26,16:42:48.000,57,11082319,14365,0,1740588167,12976.565150839997,42.30387300000439,53391.551232720005 2025-02-26,16:42:49.000,57,11082268,14005,0,1740588168,12976.443897259996,42.508297770000354,53391.50931 2025-02-26,16:42:50.000,57,11082262,14005,0,1740588169,12976.302434749996,42.5999364599993,53391.55821984 2025-02-26,16:42:51.000,57,11082301,14005,0,1740588170,12976.12729068999,42.61403471999802,53391.502322880006 2025-02-26,16:42:52.000,57,11082268,13885,0,1740588171,12976.03298235,42.57173994000186,53391.41149032 2025-02-26,16:42:53.000,57,11082298,14045,0,1740588172,12975.979091869995,42.52239602999907,53391.41847744 2025-02-26,16:42:54.000,57,11082323,14245,0,1740588173,12975.979091869995,42.51534689999971,53391.40450320001 2025-02-26,16:42:55.000,57,11082301,14125,0,1740588174,12976.11381807,42.508297770000354,53391.313670640004 2025-02-26,16:42:56.000,57,11082243,14045,0,1740588175,12976.22833533999,42.543543420004426,53391.264760800004 2025-02-26,16:42:57.000,57,11082293,13845,0,1740588176,12976.363061539996,42.64223124000273,53391.17392824 2025-02-26,16:42:58.000,57,11082290,14005,0,1740588177,12976.464106189997,42.83255774999998,53391.166941120006 2025-02-26,16:42:59.000,57,11082282,13565,0,1740588178,12976.511260359992,42.99468773999979,53391.15296688 2025-02-26,16:43:00.000,57,11082311,14085,0,1740588179,12976.450633569992,43.10042469000473,53391.13899264001 2025-02-26,16:43:01.000,57,11082284,13925,0,1740588180,12976.410215709991,43.17091598999832,53391.07610856 2025-02-26,16:43:02.000,57,11082269,14165,0,1740588181,12976.410215709991,43.142719470000884,53391.06213432 2025-02-26,16:43:03.000,57,11082285,13805,0,1740588182,12976.524732979997,43.14976860000024,53391.02021160001 2025-02-26,16:43:04.000,57,11082317,14125,0,1740588183,12976.747031209998,43.12157208000281,53391.02719872 2025-02-26,16:43:05.000,57,11082277,13805,0,1740588184,12976.922175269989,43.07222817000002,53391.04117296001 2025-02-26,16:43:06.000,57,11082277,14245,0,1740588185,12977.04342884999,43.03698252000322,53390.95732752 2025-02-26,16:43:07.000,57,11082247,13885,0,1740588186,12977.157946119994,43.00878599999851,53390.985276 2025-02-26,16:43:08.000,57,11082304,13965,0,1740588187,12977.26572707999,43.12157208000281,53390.99226312001 2025-02-26,16:43:09.000,57,11082263,13645,0,1740588188,12977.319617559995,43.318947719999414,53390.93636616 2025-02-26,16:43:10.000,57,11082313,13845,0,1740588189,12977.45434376,43.46697945000051,53390.99226312001 2025-02-26,16:43:11.000,57,11082262,14045,0,1740588190,12977.562124719996,43.48107770999923,53390.985276 2025-02-26,16:43:12.000,57,11082267,13885,0,1740588191,12977.616015200001,43.38943902000028,53391.01322448 2025-02-26,16:43:13.000,57,11082291,13885,0,1740588192,12977.616015200001,43.23435815999983,53391.03418584 2025-02-26,16:43:14.000,57,11082224,14165,0,1740588193,12977.595806270001,43.0581299100013,53391.06912144001 2025-02-26,16:43:15.000,57,11082249,13565,0,1740588194,12977.575597340001,42.88190166000277,53391.0551472 2025-02-26,16:43:16.000,57,11082331,14205,0,1740588195,12977.53517948,42.726820800002315,53391.097069920004 2025-02-26,16:43:17.000,57,11082285,14405,0,1740588196,12977.420662209995,42.63518211000337,53391.08309568 2025-02-26,16:43:18.000,57,11082307,13445,0,1740588197,12977.238781839995,42.57878907000122,53391.048160080005 2025-02-26,16:43:19.000,57,11082267,13925,0,1740588198,12977.06363777999,42.53649428999779,53391.06213432 2025-02-26,16:43:20.000,57,11082290,13805,0,1740588199,12976.881757409988,42.5646908100025,53391.01322448 2025-02-26,16:43:21.000,57,11082299,13885,0,1740588200,12976.686404419997,42.48715038000228,53391.02021160001 2025-02-26,16:43:22.000,57,11082306,13805,0,1740588201,12976.423688329996,42.40960995000205,53390.96431464 2025-02-26,16:43:23.000,57,11082299,13965,0,1740588202,12976.120554379995,42.2545290900016,53390.90841768 2025-02-26,16:43:24.000,57,11082276,13685,0,1740588203,12975.743321019989,42.15584127000329,53390.90143056001 2025-02-26,16:43:25.000,57,11082280,13845,0,1740588204,12975.345878729997,42.07125171000371,53390.79662376 2025-02-26,16:43:26.000,57,11082368,13805,0,1740588205,12974.86760071999,42.0078095400022,53390.782649520006 2025-02-26,16:43:27.000,57,11082251,13965,0,1740588206,12974.321959610003,41.82453216000431,53390.74771392 2025-02-26,16:43:28.000,57,11082256,13845,0,1740588207,12973.843681599996,41.66945130000386,53390.614958640006 2025-02-26,16:43:29.000,57,11082270,13845,0,1740588208,12973.40582144999,41.57781261000491,53390.55207456 2025-02-26,16:43:30.000,57,11082284,14005,0,1740588209,12972.941016060002,41.57781261000491,53390.39835792001 2025-02-26,16:43:31.000,57,11082268,14205,0,1740588210,12972.644618419996,41.676500430003216,53390.377396560005 2025-02-26,16:43:32.000,57,11082297,14085,0,1740588211,12972.31453923,41.80338476999896,53390.23765416 2025-02-26,16:43:33.000,57,11082286,13765,0,1740588212,12972.085504689989,41.95846562999941,53390.15380872001 2025-02-26,16:43:34.000,57,11082261,14285,0,1740588213,12971.795843359992,42.07125171000371,53390.06996328 2025-02-26,16:43:35.000,57,11082229,13725,0,1740588214,12971.472500479991,42.141743010004575,53390.00009208 2025-02-26,16:43:36.000,57,11082267,13965,0,1740588215,12971.122212359995,42.20518517999881,53389.90925952 2025-02-26,16:43:37.000,57,11082299,14085,0,1740588216,12970.704561140003,42.16289040000265,53389.825414080005 2025-02-26,16:43:38.000,57,11082264,13885,0,1740588217,12970.347536709996,42.1064973600005,53389.6926588 2025-02-26,16:43:39.000,57,11082267,14005,0,1740588218,12970.064611689995,42.12059561999922,53389.58086488001 2025-02-26,16:43:40.000,57,11082271,13725,0,1740588219,12969.82884083999,42.148792140003934,53389.53195504001 2025-02-26,16:43:41.000,57,11082309,14085,0,1740588220,12969.76821404999,42.17698866000137,53389.43413536001 2025-02-26,16:43:42.000,57,11082277,14085,0,1740588221,12969.83557715,42.212234309998166,53389.31535432001 2025-02-26,16:43:43.000,57,11082259,13565,0,1740588222,12970.03093013999,42.275676479999674,53389.252470240004 2025-02-26,16:43:44.000,57,11082251,13845,0,1740588223,12970.320591470001,42.24747996000224,53389.18958616 2025-02-26,16:43:45.000,57,11082297,13965,0,1740588224,12970.509208149997,42.24747996000224,53389.14067632 2025-02-26,16:43:46.000,57,11082286,13925,0,1740588225,12970.664143280002,42.24043083000288,53389.049843759996 2025-02-26,16:43:47.000,57,11082268,13565,0,1740588226,12970.643934350002,42.19108692000009,53389.07080512 2025-02-26,16:43:48.000,57,11082221,13965,0,1740588227,12970.421636120001,42.13469387999794,53389.00792104001 2025-02-26,16:43:49.000,57,11082269,13925,0,1740588228,12970.03766645,42.099448230001144,53388.97997256001 2025-02-26,16:43:50.000,57,11082276,13765,0,1740588229,12969.532443199998,42.07125171000371,53388.882152879996 2025-02-26,16:43:51.000,57,11082297,13725,0,1740588230,12968.905966369995,42.05715344999771,53388.868178640005 2025-02-26,16:43:52.000,57,11082278,13925,0,1740588231,12968.340116329993,42.13469387999794,53388.84023016001 2025-02-26,16:43:53.000,57,11082258,13885,0,1740588232,12967.807947839996,42.24747996000224,53388.749397600004 2025-02-26,16:43:54.000,57,11082299,14005,0,1740588233,12967.403769239994,42.33911865000118,53388.77734608 2025-02-26,16:43:55.000,57,11082244,13365,0,1740588234,12967.060217429993,42.543543420004426,53388.67253928001 2025-02-26,16:43:56.000,57,11082263,13725,0,1740588235,12966.885073370002,42.74796819000039,53388.51183552 2025-02-26,16:43:57.000,57,11082309,13925,0,1740588236,12966.790765029997,43.03698252000322,53388.483887040005 2025-02-26,16:43:58.000,57,11082297,13845,0,1740588237,12966.817710269992,43.34714424000413,53388.40702872001 2025-02-26,16:43:59.000,57,11082292,13845,0,1740588238,12966.831182889997,43.66435509000439,53388.35113176 2025-02-26,16:44:00.000,57,11082306,13885,0,1740588239,12966.858128129992,43.960418549999304,53388.26029920001 2025-02-26,16:44:01.000,57,11082286,13685,0,1740588240,12966.912018609997,44.228285490004055,53388.19042800001 2025-02-26,16:44:02.000,57,11082288,13965,0,1740588241,12966.864864440002,44.44680851999874,53388.197415120005 2025-02-26,16:44:03.000,57,11082300,13885,0,1740588242,12966.763819790001,44.67238068000006,53388.14151816001 2025-02-26,16:44:04.000,57,11082277,14285,0,1740588243,12966.750347169997,44.79926502000308,53388.05767272 2025-02-26,16:44:05.000,57,11082254,13965,0,1740588244,12966.736874549992,44.92614935999882,53388.09260832001 2025-02-26,16:44:06.000,57,11082267,13885,0,1740588245,12966.736874549992,44.989591530000325,53388.00177576001 2025-02-26,16:44:07.000,57,11082293,13485,0,1740588246,12966.669511449996,45.038935440003115,53387.97382728001 2025-02-26,16:44:08.000,57,11082264,13925,0,1740588247,12966.682984070001,45.06713196000055,53387.88299472001 2025-02-26,16:44:09.000,57,11082278,13965,0,1740588248,12966.777292409992,45.0248371800044,53387.813123520005 2025-02-26,16:44:10.000,57,11082254,13805,0,1740588249,12966.959172779993,45.0107389199984,53387.813123520005 2025-02-26,16:44:11.000,57,11082280,13845,0,1740588250,12967.114107909998,45.09532847999799,53387.80613640001 2025-02-26,16:44:12.000,57,11082275,13965,0,1740588251,12967.194943629998,45.20811456000229,53387.77818792 2025-02-26,16:44:13.000,57,11082294,13765,0,1740588252,12967.066953740003,45.28565499000251,53387.72229096 2025-02-26,16:44:14.000,57,11082267,13845,0,1740588253,12966.925491230002,45.3702445500021,53387.68735536001 2025-02-26,16:44:15.000,57,11082286,13805,0,1740588254,12966.696456689991,45.440735850002966,53387.58254856 2025-02-26,16:44:16.000,57,11082244,14085,0,1740588255,12966.44047691,45.51827628000319,53387.53363872 2025-02-26,16:44:17.000,57,11082280,13925,0,1740588256,12966.25186022999,45.574669319998065,53387.477741760005 2025-02-26,16:44:18.000,57,11082263,13525,0,1740588257,12966.137342959999,45.53237454000191,53387.48472888 2025-02-26,16:44:19.000,57,11082295,13725,0,1740588258,12965.955462589998,45.49007975999848,53387.491716 2025-02-26,16:44:20.000,57,11082242,13725,0,1740588259,12965.854417939998,45.49007975999848,53387.40088344001 2025-02-26,16:44:21.000,57,11082311,14165,0,1740588260,12965.712955429997,45.51122715000383,53387.33799936 2025-02-26,16:44:22.000,57,11082293,14045,0,1740588261,12965.679273879992,45.56057105999935,53387.28908952 2025-02-26,16:44:23.000,57,11082289,13925,0,1740588262,12965.618647089992,45.59581671000342,53387.34498648 2025-02-26,16:44:24.000,57,11082279,13885,0,1740588263,12965.450239339996,45.5817184500047,53387.26812816 2025-02-26,16:44:25.000,57,11082268,14005,0,1740588264,12965.29530420999,45.51827628000319,53387.21223120001 2025-02-26,16:44:26.000,57,11082293,13645,0,1740588265,12965.21446848999,45.47598149999976,53387.18428272001 2025-02-26,16:44:27.000,57,11082343,13725,0,1740588266,12965.14036908,45.43368672000361,53387.07947592 2025-02-26,16:44:28.000,57,11082278,13965,0,1740588267,12964.99217025999,45.47598149999976,53387.093450160006 2025-02-26,16:44:29.000,57,11082268,13925,0,1740588268,12964.702508929993,45.60286584000278,53387.072488800004 2025-02-26,16:44:30.000,57,11082267,13685,0,1740588269,12964.345484500001,45.800241479999386,53387.07947592 2025-02-26,16:44:31.000,57,11082233,14285,0,1740588270,12964.05582316999,45.89188016999833,53387.01659184001 2025-02-26,16:44:32.000,57,11082297,13965,0,1740588271,12963.806579699994,45.98351886000455,53386.974669120005 2025-02-26,16:44:33.000,57,11082268,13965,0,1740588272,12963.611226709989,45.9271258200024,53386.81396536 2025-02-26,16:44:34.000,57,11082291,13805,0,1740588273,12963.503445749993,45.83548713000346,53386.79999112001 2025-02-26,16:44:35.000,57,11082268,13805,0,1740588274,12963.341774309993,45.638111489999574,53386.75108128001 2025-02-26,16:44:36.000,57,11082312,13845,0,1740588275,12963.220520729992,45.4689323700004,53386.69518432 2025-02-26,16:44:37.000,57,11082218,14045,0,1740588276,12963.159893939992,45.33499889999803,53386.63230024001 2025-02-26,16:44:38.000,57,11082274,13925,0,1740588277,12963.119476079992,45.32794976999867,53386.569416160004 2025-02-26,16:44:39.000,57,11082276,13765,0,1740588278,12962.951068329996,45.440735850002966,53386.52749344 2025-02-26,16:44:40.000,57,11082313,13565,0,1740588279,12962.85675998999,45.60991497000214,53386.471596480005 2025-02-26,16:44:41.000,57,11082265,13725,0,1740588280,12962.78266058,45.79319235000003,53386.45063512 2025-02-26,16:44:42.000,57,11082284,14125,0,1740588281,12962.75571533999,46.04696102999878,53386.46460936001 2025-02-26,16:44:43.000,57,11082296,13765,0,1740588282,12962.72203379,46.307778840004175,53386.41569952001 2025-02-26,16:44:44.000,57,11082292,13965,0,1740588283,12962.74224272,46.52630186999886,53386.32486696001 2025-02-26,16:44:45.000,57,11082349,13925,0,1740588284,12962.77592426999,46.70253012000467,53386.36678968001 2025-02-26,16:44:46.000,57,11082290,13685,0,1740588285,12962.769187959995,46.8787583700032,53386.35980256 2025-02-26,16:44:47.000,57,11082335,13925,0,1740588286,12962.748979029995,46.92810227999871,53386.3388412 2025-02-26,16:44:48.000,57,11082283,13605,0,1740588287,12962.748979029995,46.892856630001916,53386.33185408 2025-02-26,16:44:49.000,57,11082271,13925,0,1740588288,12962.79613319999,46.850561849998485,53386.28294424 2025-02-26,16:44:50.000,57,11082246,13845,0,1740588289,12962.930859399996,46.7307266400021,53386.24102152 2025-02-26,16:44:51.000,57,11082268,13605,0,1740588290,12963.106003460001,46.547449260004214,53386.29691848001 2025-02-26,16:44:52.000,57,11082278,13725,0,1740588291,12963.341774309993,46.45581056999799,53386.28294424 2025-02-26,16:44:53.000,57,11082259,13965,0,1740588292,12963.611226709989,46.40646666000248,53386.28294424 2025-02-26,16:44:54.000,57,11082331,13805,0,1740588293,12963.948042209995,46.491056220002065,53386.27595712001 2025-02-26,16:44:55.000,57,11082279,14005,0,1740588294,12964.197285679991,46.617940559997805,53386.29691848001 2025-02-26,16:44:56.000,57,11082278,13685,0,1740588295,12964.305066640001,46.80121794000297,53386.31089272 2025-02-26,16:44:57.000,57,11082265,13885,0,1740588296,12964.298330329992,47.04088836000301,53386.35980256 2025-02-26,16:44:58.000,57,11082297,13885,0,1740588297,12964.190549369996,47.27350965000369,53386.3388412 2025-02-26,16:44:59.000,57,11082281,13805,0,1740588298,12963.97498744999,47.50613094000437,53386.422686640006 2025-02-26,16:45:00.000,57,11082243,14085,0,1740588299,12963.611226709989,47.654162669998186,53386.45063512 2025-02-26,16:45:01.000,57,11082250,13605,0,1740588300,12963.254202279997,47.710555710000335,53386.39473816001 2025-02-26,16:45:02.000,57,11082279,13685,0,1740588301,12962.951068329996,47.79514526999992,53386.401725280004 2025-02-26,16:45:03.000,57,11082307,13885,0,1740588302,12962.84328737,47.90793135000422,53386.42967376 2025-02-26,16:45:04.000,57,11082272,13645,0,1740588303,12962.94433202,48.04186481999932,53386.401725280004 2025-02-26,16:45:05.000,57,11082282,13805,0,1740588304,12963.254202279997,48.24628959000256,53386.3388412 2025-02-26,16:45:06.000,57,11082221,14005,0,1740588305,12963.79310707999,48.49300914000196,53386.31787984 2025-02-26,16:45:07.000,57,11082274,13845,0,1740588306,12964.453265459997,48.697433909997926,53386.34582832001 2025-02-26,16:45:08.000,57,11082295,13485,0,1740588307,12965.17405062999,48.84546563999902,53386.38775104 2025-02-26,16:45:09.000,57,11082238,13805,0,1740588308,12965.780318529993,48.90890781000053,53386.39473816001 2025-02-26,16:45:10.000,57,11082259,13885,0,1740588309,12966.224914989994,48.86661303000437,53386.45063512 2025-02-26,16:45:11.000,57,11082274,13845,0,1740588310,12966.608884659996,48.78202347000479,53386.5484548 2025-02-26,16:45:12.000,57,11082290,13925,0,1740588311,12966.837919199992,48.6198934799977,53386.53448056001 2025-02-26,16:45:13.000,57,11082266,13885,0,1740588312,12966.891809679997,48.4859600100026,53386.55544192 2025-02-26,16:45:14.000,57,11082266,13765,0,1740588313,12966.851391819997,48.387272190004296,53386.67422296 2025-02-26,16:45:15.000,57,11082266,14125,0,1740588314,12966.682984070001,48.401370450003014,53386.74409416 2025-02-26,16:45:16.000,57,11082258,14405,0,1740588315,12966.325959639995,48.42956697000045,53386.82793960001 2025-02-26,16:45:17.000,57,11082274,13765,0,1740588316,12965.941989969993,48.46481262000452,53386.84191384 2025-02-26,16:45:18.000,57,11082288,13765,0,1740588317,12965.524338750001,48.584647830000904,53386.8628752 2025-02-26,16:45:19.000,57,11082251,13765,0,1740588318,12965.16057801,48.72563043000264,53386.88383656 2025-02-26,16:45:20.000,57,11082235,13725,0,1740588319,12964.945016089994,48.95120259000396,53386.855888080005 2025-02-26,16:45:21.000,57,11082232,14005,0,1740588320,12964.729454169988,49.28251170000294,53386.84890096001 2025-02-26,16:45:22.000,57,11082246,13845,0,1740588321,12964.628409520003,49.620869940001285,53386.89781080001 2025-02-26,16:45:23.000,57,11082280,14045,0,1740588322,12964.540837489993,49.89578600999812,53386.87684944001 2025-02-26,16:45:24.000,57,11082292,14085,0,1740588323,12964.433056529997,50.13545642999816,53386.88383656 2025-02-26,16:45:25.000,57,11082231,13845,0,1740588324,12964.230967229996,50.311684680003964,53386.855888080005 2025-02-26,16:45:26.000,57,11082272,14285,0,1740588325,12964.089504719996,50.41037250000227,53386.84191384 2025-02-26,16:45:27.000,57,11082214,14005,0,1740588326,12963.98172376,50.480863800003135,53386.82095248 2025-02-26,16:45:28.000,57,11082241,14005,0,1740588327,12963.95477851999,50.59364988000016,53386.82793960001 2025-02-26,16:45:29.000,57,11082277,13845,0,1740588328,12963.93456958999,50.664141180001025,53386.793004 2025-02-26,16:45:30.000,57,11082233,13965,0,1740588329,12963.97498744999,50.81922204000148,53386.78601688 2025-02-26,16:45:31.000,57,11082263,13885,0,1740588330,12964.00193269,50.98840116000065,53386.74409416 2025-02-26,16:45:32.000,57,11082246,14125,0,1740588331,12963.95477851999,51.19987506000325,53386.6532616 2025-02-26,16:45:33.000,57,11082242,13725,0,1740588332,12964.06255948,51.39725069999986,53386.7231328 2025-02-26,16:45:34.000,57,11082277,13565,0,1740588333,12964.204021990001,51.58757721000438,53386.70915856001 2025-02-26,16:45:35.000,57,11082251,13925,0,1740588334,12964.358957119992,51.67921590000333,53386.758068400006 2025-02-26,16:45:36.000,57,11082223,14125,0,1740588335,12964.581255349993,51.763805460002914,53386.75108128001 2025-02-26,16:45:37.000,57,11082235,14045,0,1740588336,12964.817026199999,51.80610023999907,53386.806978240005 2025-02-26,16:45:38.000,57,11082245,13485,0,1740588337,12964.897861919999,51.79200198000035,53386.82095248 2025-02-26,16:45:39.000,57,11082228,13765,0,1740588338,12964.864180369994,51.72151067999948,53386.82793960001 2025-02-26,16:45:40.000,57,11082234,13925,0,1740588339,12964.736190479998,51.700363290001405,53386.8628752 2025-02-26,16:45:41.000,57,11082262,13805,0,1740588340,12964.527364870002,51.643970249999256,53386.84191384 2025-02-26,16:45:42.000,57,11082183,14045,0,1740588341,12964.385902360002,51.714461550000124,53386.91877216001 2025-02-26,16:45:43.000,57,11082234,14005,0,1740588342,12964.318539259992,51.79200198000035,53386.95370776 2025-02-26,16:45:44.000,57,11082190,13725,0,1740588343,12964.251176159996,51.82724763000442,53386.91877216001 2025-02-26,16:45:45.000,57,11082225,13965,0,1740588344,12964.251176159996,51.90478806000465,53386.925759280006 2025-02-26,16:45:46.000,57,11082242,13965,0,1740588345,12964.338748189992,52.01052501000231,53387.023578960005 2025-02-26,16:45:47.000,57,11082252,13965,0,1740588346,12964.358957119992,52.059868919997825,53387.03755320001 2025-02-26,16:45:48.000,57,11082223,13925,0,1740588347,12964.372429739997,52.17970413000148,53387.072488800004 2025-02-26,16:45:49.000,57,11082239,14205,0,1740588348,12964.392638669997,52.25724456000171,53387.093450160006 2025-02-26,16:45:50.000,57,11082187,13885,0,1740588349,12964.392638669997,52.32068673000322,53387.14934712 2025-02-26,16:45:51.000,57,11082204,13925,0,1740588350,12964.372429739997,52.37707976999809,53387.12838576 2025-02-26,16:45:52.000,57,11082211,14165,0,1740588351,12964.278121399992,52.41937455000152,53387.15633424 2025-02-26,16:45:53.000,57,11082225,13885,0,1740588352,12964.237703539991,52.45462019999832,53387.16332136001 2025-02-26,16:45:54.000,57,11082219,14245,0,1740588353,12964.177076749991,52.5392097599979,53387.142360000005 2025-02-26,16:45:55.000,57,11082223,13885,0,1740588354,12964.204021990001,52.61675018999813,53387.17030848 2025-02-26,16:45:56.000,57,11082240,14125,0,1740588355,12964.230967229996,52.750683660000504,53387.11441152001 2025-02-26,16:45:57.000,57,11082233,13885,0,1740588356,12964.419583909992,52.99035408000054,53387.14934712 2025-02-26,16:45:58.000,57,11082272,14165,0,1740588357,12964.668827379988,53.28641754000273,53387.20524408001 2025-02-26,16:45:59.000,57,11082248,14245,0,1740588358,12964.945016089994,53.63182491000043,53387.26812816 2025-02-26,16:46:00.000,57,11082227,13725,0,1740588359,12965.26162266,53.92788837000262,53387.27511528 2025-02-26,16:46:01.000,57,11082213,13605,0,1740588360,12965.571492919997,54.13231313999859,53387.37992208001 2025-02-26,16:46:02.000,57,11082242,13725,0,1740588361,12965.867890559988,54.23100096000417,53387.42184480001 2025-02-26,16:46:03.000,57,11082232,14205,0,1740588362,12966.19123343999,54.35083617000055,53387.49870312001 2025-02-26,16:46:04.000,57,11082235,13685,0,1740588363,12966.575203109991,54.379032689997985,53387.56857432001 2025-02-26,16:46:05.000,57,11082221,13765,0,1740588364,12966.891809679997,54.28739399999904,53387.66639400001 2025-02-26,16:46:06.000,57,11082227,13845,0,1740588365,12967.269043039989,54.21690269999817,53387.77818792 2025-02-26,16:46:07.000,57,11082212,13845,0,1740588366,12967.70016688,54.068870970004355,53387.92491744001 2025-02-26,16:46:08.000,57,11082236,13765,0,1740588367,12968.124554410002,53.9137901100039,53387.931904560006 2025-02-26,16:46:09.000,57,11082265,13605,0,1740588368,12968.6567229,53.68821795000258,53388.05068560001 2025-02-26,16:46:10.000,57,11082205,13685,0,1740588369,12969.128264599996,53.40625274999911,53388.197415120005 2025-02-26,16:46:11.000,57,11082213,13565,0,1740588370,12969.518970579993,53.06789451000077,53388.246324960004 2025-02-26,16:46:12.000,57,11082269,13645,0,1740588371,12969.862522389994,52.72953627000243,53388.35811888001 2025-02-26,16:46:13.000,57,11082194,13645,0,1740588372,12970.11850217,52.47576759000367,53388.51882264 2025-02-26,16:46:14.000,57,11082220,13525,0,1740588373,12970.21954682,52.17970413000148,53388.602668080006 2025-02-26,16:46:15.000,57,11082234,13845,0,1740588374,12970.253228369991,51.86249328000122,53388.72843624 2025-02-26,16:46:16.000,57,11082247,13725,0,1740588375,12970.15892003,51.61577373000182,53388.819268800005 2025-02-26,16:46:17.000,57,11082215,13845,0,1740588376,12969.963567039995,51.481840259999444,53388.8542044 2025-02-26,16:46:18.000,57,11082235,13685,0,1740588377,12969.721059879994,51.481840259999444,53388.94503696 2025-02-26,16:46:19.000,57,11082225,13845,0,1740588378,12969.532443199998,51.58052807999775,53389.02189528 2025-02-26,16:46:20.000,57,11082200,14045,0,1740588379,12969.350562829997,51.756756330003554,53389.14067632 2025-02-26,16:46:21.000,57,11082245,14005,0,1740588380,12969.276463419992,51.91888632000337,53389.17561192001 2025-02-26,16:46:22.000,57,11082250,13405,0,1740588381,12969.431398549998,52.01052501000231,53389.18259904 2025-02-26,16:46:23.000,57,11082254,13685,0,1740588382,12969.566124749988,52.052819789998466,53389.252470240004 2025-02-26,16:46:24.000,57,11082213,14405,0,1740588383,12969.714323569999,51.96823022999888,53389.30138008 2025-02-26,16:46:25.000,57,11082217,13725,0,1740588384,12969.83557715,51.925935450002726,53389.35028992 2025-02-26,16:46:26.000,57,11082249,13725,0,1740588385,12969.90967655999,51.84134589000314,53389.36426416001 2025-02-26,16:46:27.000,57,11082259,14005,0,1740588386,12969.92988548999,51.82724763000442,53389.420161120004 2025-02-26,16:46:28.000,57,11082244,13925,0,1740588387,12969.862522389994,51.96118109999952,53389.43413536001 2025-02-26,16:46:29.000,57,11082229,13845,0,1740588388,12969.774950359999,52.13036021999869,53389.420161120004 2025-02-26,16:46:30.000,57,11082253,14045,0,1740588389,12969.741268809994,52.31363760000386,53389.42714824 2025-02-26,16:46:31.000,57,11082226,14245,0,1740588390,12969.801895599994,52.47576759000367,53389.39919976 2025-02-26,16:46:32.000,57,11082207,14125,0,1740588391,12970.09829324,52.59560280000005,53389.46907096 2025-02-26,16:46:33.000,57,11082170,13885,0,1740588392,12970.643934350002,52.65904497000156,53389.490032320005 2025-02-26,16:46:34.000,57,11082235,13725,0,1740588393,12971.324301659995,52.63084845000412,53389.52496792 2025-02-26,16:46:35.000,57,11082222,14005,0,1740588394,12972.139395169994,52.525111499999184,53389.51099368001 2025-02-26,16:46:36.000,57,11082244,13885,0,1740588395,12972.893861889992,52.327735860002576,53389.61580048 2025-02-26,16:46:37.000,57,11082263,14205,0,1740588396,12973.580965509995,51.99642675000359,53389.67868456001 2025-02-26,16:46:38.000,57,11082215,13805,0,1740588397,12973.998616730001,51.62282286000118,53389.78349136 2025-02-26,16:46:39.000,57,11082272,13805,0,1740588398,12974.133342929992,51.21397332000197,53389.84637544001 2025-02-26,16:46:40.000,57,11082269,13925,0,1740588399,12974.025561969996,50.946106380004494,53389.93022088 2025-02-26,16:46:41.000,57,11082267,14165,0,1740588400,12973.68874646999,50.81217291000212,53390.06996328 2025-02-26,16:46:42.000,57,11082180,14205,0,1740588401,12973.264358939989,50.76282899999933,53390.111886000006 2025-02-26,16:46:43.000,57,11082214,14045,0,1740588402,12972.914070819992,50.87561508000363,53390.16778296 2025-02-26,16:46:44.000,57,11082219,14045,0,1740588403,12972.65809104,50.97430290000193,53390.223679919996 2025-02-26,16:46:45.000,57,11082250,14165,0,1740588404,12972.57725532,51.10118723999767,53390.29355112 2025-02-26,16:46:46.000,57,11082217,13885,0,1740588405,12972.685036279996,51.17167853999854,53390.40534504 2025-02-26,16:46:47.000,57,11082213,13885,0,1740588406,12972.866916649997,51.22807158000069,53390.45425488 2025-02-26,16:46:48.000,57,11082198,13645,0,1740588407,12973.028588089997,51.27036636000412,53390.496177600005 2025-02-26,16:46:49.000,57,11082272,13845,0,1740588408,12973.129632739998,51.32675939999899,53390.55906168 2025-02-26,16:46:50.000,57,11082238,14005,0,1740588409,12973.284567869989,51.418398089997936,53390.62194576 2025-02-26,16:46:51.000,57,11082253,13885,0,1740588410,12973.284567869989,51.418398089997936,53390.62893288 2025-02-26,16:46:52.000,57,11082168,14085,0,1740588411,12973.44623930999,51.418398089997936,53390.70579120001 2025-02-26,16:46:53.000,57,11082235,13925,0,1740588412,12973.55402027,51.347906790004345,53390.69880408 2025-02-26,16:46:54.000,57,11082248,13805,0,1740588413,12973.71569171,51.22807158000069,53390.782649520006 2025-02-26,16:46:55.000,57,11082236,14285,0,1740588414,12973.971671489991,51.16462940999918,53390.831559360005 2025-02-26,16:46:56.000,57,11082228,13925,0,1740588415,12974.106397689997,51.115285500003665,53390.86649496 2025-02-26,16:46:57.000,57,11082198,14125,0,1740588416,12974.268069129997,51.058892460001516,53390.87348208001 2025-02-26,16:46:58.000,57,11082255,13685,0,1740588417,12974.396059019993,51.13643289000174,53390.93636616 2025-02-26,16:46:59.000,57,11082202,13765,0,1740588418,12974.510576289998,51.26331723000476,53391.02021160001 2025-02-26,16:47:00.000,57,11082272,13725,0,1740588419,12974.62509355999,51.36200505000306,53391.04117296001 2025-02-26,16:47:01.000,57,11082230,13925,0,1740588420,12974.73287452,51.42544722000457,53391.08309568 2025-02-26,16:47:02.000,57,11082268,13565,0,1740588421,12974.79350131,51.517085910003516,53391.145979760004 2025-02-26,16:47:03.000,57,11082238,13885,0,1740588422,12974.88780964999,51.59462634000374,53391.29270928 2025-02-26,16:47:04.000,57,11082232,14285,0,1740588423,12974.91475489,51.68626503000269,53391.313670640004 2025-02-26,16:47:05.000,57,11082252,13765,0,1740588424,12974.93496382,51.67921590000333,53391.35559336001 2025-02-26,16:47:06.000,57,11082224,13925,0,1740588425,12975.09663526,51.714461550000124,53391.41847744 2025-02-26,16:47:07.000,57,11082252,13925,0,1740588426,12975.251570389992,51.763805460002914,53391.502322880006 2025-02-26,16:47:08.000,57,11082224,14005,0,1740588427,12975.446923379997,51.77790372000163,53391.502322880006 2025-02-26,16:47:09.000,57,11082226,13845,0,1740588428,12975.608594819998,51.84134589000314,53391.61411680001 2025-02-26,16:47:10.000,57,11082238,14005,0,1740588429,12975.709639469998,51.91888632000337,53391.64206528001 2025-02-26,16:47:11.000,57,11082225,14085,0,1740588430,12975.797211499994,51.989377620004234,53391.7538592 2025-02-26,16:47:12.000,57,11082248,13965,0,1740588431,12975.709639469998,52.02462327000103,53391.8237304 2025-02-26,16:47:13.000,57,11082235,14245,0,1740588432,12975.696166849993,52.052819789998466,53391.8936016 2025-02-26,16:47:14.000,57,11082272,14005,0,1740588433,12975.669221609998,52.03872152999975,53391.94949856001 2025-02-26,16:47:15.000,57,11082220,13645,0,1740588434,12975.756793639994,52.08806544000254,53392.01238264 2025-02-26,16:47:16.000,57,11082250,13725,0,1740588435,12975.9319377,52.116261959999974,53392.13116368 2025-02-26,16:47:17.000,57,11082218,13965,0,1740588436,12976.14749961999,52.04577065999911,53392.14513792001 2025-02-26,16:47:18.000,57,11082213,14005,0,1740588437,12976.369797849991,51.96823022999888,53392.208022 2025-02-26,16:47:19.000,57,11082254,14245,0,1740588438,12976.578623460002,51.89773892999801,53392.29885456 2025-02-26,16:47:20.000,57,11082245,14405,0,1740588439,12976.740294900002,51.8483950200025,53392.291867440006 2025-02-26,16:47:21.000,57,11082270,14245,0,1740588440,12977.04342884999,51.77085459000227,53392.36173864001 2025-02-26,16:47:22.000,57,11082231,13725,0,1740588441,12977.339826489995,51.707412420000765,53392.487506800004 2025-02-26,16:47:23.000,57,11082187,13925,0,1740588442,12977.777686640002,51.54528243000095,53392.56436512 2025-02-26,16:47:24.000,57,11082255,13605,0,1740588443,12978.255964649994,51.36200505000306,53392.62026208001 2025-02-26,16:47:25.000,57,11082255,13765,0,1740588444,12978.740978969996,51.122334630003024,53392.63423632 2025-02-26,16:47:26.000,57,11082182,14245,0,1740588445,12979.252938529993,50.80512378000276,53392.66917192001 2025-02-26,16:47:27.000,57,11082268,13725,0,1740588446,12979.79184333,50.50906032000057,53392.78096584 2025-02-26,16:47:28.000,57,11082225,13885,0,1740588447,12980.283593959997,50.086112520002644,53392.80891432 2025-02-26,16:47:29.000,57,11082249,14485,0,1740588448,12980.76187196999,49.677262980003434,53392.93468248001 2025-02-26,16:47:30.000,57,11082201,14085,0,1740588449,12981.12563270999,49.28251170000294,53392.962630960006 2025-02-26,16:47:31.000,57,11082222,14205,0,1740588450,12981.368139869992,48.96530085000268,53393.00455368001 2025-02-26,16:47:32.000,57,11082209,14325,0,1740588451,12981.388348799992,48.71858130000328,53393.1163476 2025-02-26,16:47:33.000,57,11082267,13885,0,1740588452,12981.246886289991,48.56350044000283,53393.15128320001 2025-02-26,16:47:34.000,57,11082261,13885,0,1740588453,12980.92354340999,48.50005827000132,53393.21416728 2025-02-26,16:47:35.000,57,11082245,13925,0,1740588454,12980.512628499993,48.54940218000411,53393.33294832 2025-02-26,16:47:36.000,57,11082216,14045,0,1740588455,12980.061295729996,48.67628651999985,53393.35390968 2025-02-26,16:47:37.000,57,11082224,14045,0,1740588456,12979.64364450999,48.796121730003506,53393.37487104 2025-02-26,16:47:38.000,57,11082206,13885,0,1740588457,12979.313565319993,48.81726912000158,53393.346922560006 2025-02-26,16:47:39.000,57,11082255,13685,0,1740588458,12979.111476019993,48.73972869000136,53393.42378088 2025-02-26,16:47:40.000,57,11082224,14205,0,1740588459,12979.003695059997,48.59169696000026,53393.45172936 2025-02-26,16:47:41.000,57,11082257,13845,0,1740588460,12978.996958750002,48.3731739299983,53393.444742240004 2025-02-26,16:47:42.000,57,11082218,13965,0,1740588461,12979.064321849997,48.161700030002976,53393.444742240004 2025-02-26,16:47:43.000,57,11082240,14165,0,1740588462,12979.199048050003,47.950226130000374,53393.45172936 2025-02-26,16:47:44.000,57,11082188,14045,0,1740588463,12979.239465909988,47.752850490003766,53393.444742240004 2025-02-26,16:47:45.000,57,11082231,13765,0,1740588464,12979.246202219998,47.72465396999905,53393.47967784 2025-02-26,16:47:46.000,57,11082324,14045,0,1740588465,12979.239465909988,47.73170309999841,53393.514613440006 2025-02-26,16:47:47.000,57,11082230,14045,0,1740588466,12979.293356389993,47.80219439999928,53393.55653616001 2025-02-26,16:47:48.000,57,11082243,14125,0,1740588467,12979.360719489989,47.950226130000374,53393.57749752 2025-02-26,16:47:49.000,57,11082221,14005,0,1740588468,12979.468500449999,48.06301221000467,53393.58448464001 2025-02-26,16:47:50.000,57,11082268,14085,0,1740588469,12979.54259985999,48.13350350999826,53393.58448464001 2025-02-26,16:47:51.000,57,11082247,13845,0,1740588470,12979.636908199995,48.09120873000211,53393.61942024 2025-02-26,16:47:52.000,57,11082293,13725,0,1740588471,12979.75142547,48.03481568999996,53393.633394480006 2025-02-26,16:47:53.000,57,11082276,13925,0,1740588472,12979.798579639995,47.97137351999845,53393.612433120004 2025-02-26,16:47:54.000,57,11082210,14005,0,1740588473,12979.859206429996,47.91498048000358,53393.60544600001 2025-02-26,16:47:55.000,57,11082231,13845,0,1740588474,12979.980460009996,47.96432438999909,53393.633394480006 2025-02-26,16:47:56.000,57,11082291,13925,0,1740588475,12980.101713589997,48.03481568999996,53393.60544600001 2025-02-26,16:47:57.000,57,11082272,13645,0,1740588476,12980.155604070002,48.14760177000426,53393.633394480006 2025-02-26,16:47:58.000,57,11082265,14005,0,1740588477,12980.121922519997,48.288584369998716,53393.64736872 2025-02-26,16:47:59.000,57,11082266,14165,0,1740588478,12980.068032039992,48.44366522999917,53393.682304320006 2025-02-26,16:48:00.000,57,11082230,13885,0,1740588479,12979.919833219996,48.577598700001545,53393.731214160005 2025-02-26,16:48:01.000,57,11082265,14045,0,1740588480,12979.80531594999,48.71858130000328,53393.75916264 2025-02-26,16:48:02.000,57,11082236,14045,0,1740588481,12979.5695451,48.88776042000245,53393.70326568001 2025-02-26,16:48:03.000,57,11082186,14085,0,1740588482,12979.374192109994,48.95120259000396,53393.78711112 2025-02-26,16:48:04.000,57,11082228,13805,0,1740588483,12979.327037939998,49.00054649999947,53393.801085360006 2025-02-26,16:48:05.000,57,11082216,14205,0,1740588484,12979.300092699988,48.937104329997965,53393.780124000004 2025-02-26,16:48:06.000,57,11082205,13685,0,1740588485,12979.448291519999,48.732679560002,53393.780124000004 2025-02-26,16:48:07.000,57,11082253,13845,0,1740588486,12979.68406236999,48.577598700001545,53393.780124000004 2025-02-26,16:48:08.000,57,11082257,14045,0,1740588487,12979.940042149996,48.33087915000215,53393.829033840004 2025-02-26,16:48:09.000,57,11082186,13645,0,1740588488,12980.115186210001,48.10530699000083,53393.801085360006 2025-02-26,16:48:10.000,57,11082232,14085,0,1740588489,12980.263385029997,47.87973482999951,53393.801085360006 2025-02-26,16:48:11.000,57,11082253,14085,0,1740588490,12980.303802889997,47.77399788000184,53393.75916264 2025-02-26,16:48:12.000,57,11082236,14205,0,1740588491,12980.270121339992,47.6823591900029,53393.76614976 2025-02-26,16:48:13.000,57,11082244,13925,0,1740588492,12980.256648720002,47.590720500003954,53393.79409824001 2025-02-26,16:48:14.000,57,11082232,14245,0,1740588493,12980.256648720002,47.44268877000286,53393.731214160005 2025-02-26,16:48:15.000,57,11082245,14405,0,1740588494,12980.229703479992,47.308755300000485,53393.7102528 2025-02-26,16:48:16.000,57,11082232,13725,0,1740588495,12980.115186210001,47.118428790003236,53393.731214160005 2025-02-26,16:48:17.000,57,11082252,13885,0,1740588496,12979.966987389991,47.019740969997656,53393.7451884 2025-02-26,16:48:18.000,57,11082240,14205,0,1740588497,12979.84573380999,46.906954890000634,53393.80807248 2025-02-26,16:48:19.000,57,11082193,14045,0,1740588498,12979.677326059995,46.906954890000634,53393.829033840004 2025-02-26,16:48:20.000,57,11082269,14165,0,1740588499,12979.515654619994,46.949249670004065,53393.801085360006 2025-02-26,16:48:21.000,57,11082274,13765,0,1740588500,12979.374192109994,47.04088836000301,53393.87095656001 2025-02-26,16:48:22.000,57,11082198,14045,0,1740588501,12979.246202219998,47.15367444000003,53393.801085360006 2025-02-26,16:48:23.000,57,11082243,14205,0,1740588502,12979.111476019993,47.1889200900041,53393.8150596 2025-02-26,16:48:24.000,57,11082249,14445,0,1740588503,12978.996958750002,47.125477920002595,53393.79409824001 2025-02-26,16:48:25.000,57,11082179,13885,0,1740588504,12978.855496240001,47.02679010000429,53393.79409824001 2025-02-26,16:48:26.000,57,11082225,14085,0,1740588505,12978.660143249996,46.81531620000169,53393.77313688001 2025-02-26,16:48:27.000,57,11082206,14005,0,1740588506,12978.43110871,46.617940559997805,53393.71723992 2025-02-26,16:48:28.000,57,11082215,14005,0,1740588507,12978.26270095999,46.28663144999882,53393.682304320006 2025-02-26,16:48:29.000,57,11082208,13845,0,1740588508,12978.074084279993,46.04696102999878,53393.71723992 2025-02-26,16:48:30.000,57,11082198,13965,0,1740588509,12977.939358080002,45.807290609998745,53393.682304320006 2025-02-26,16:48:31.000,57,11082215,14045,0,1740588510,12977.770950329992,45.666308010004286,53393.6403816 2025-02-26,16:48:32.000,57,11082246,14445,0,1740588511,12977.609278889991,45.64516061999893,53393.54256192 2025-02-26,16:48:33.000,57,11082216,14245,0,1740588512,12977.46781637999,45.624013230000855,53393.52858768 2025-02-26,16:48:34.000,57,11082207,14205,0,1740588513,12977.400453279995,45.52532541000255,53393.41679376001 2025-02-26,16:48:35.000,57,11082223,14045,0,1740588514,12977.34656279999,45.37729368000146,53393.42378088 2025-02-26,16:48:36.000,57,11082240,14045,0,1740588515,12977.34656279999,45.15172152000014,53393.395832400005 2025-02-26,16:48:37.000,57,11082227,14405,0,1740588516,12977.39371697,44.88385458000266,53393.33993544001 2025-02-26,16:48:38.000,57,11082221,14245,0,1740588517,12977.42739851999,44.47500504000345,53393.277051360004 2025-02-26,16:48:39.000,57,11082197,14165,0,1740588518,12977.4139259,44.171892450001906,53393.179231680006 2025-02-26,16:48:40.000,57,11082188,14445,0,1740588519,12977.39371697,43.81238681999821,53393.14429608 2025-02-26,16:48:41.000,57,11082241,13925,0,1740588520,12977.35329911,43.55861813999945,53393.109360480004 2025-02-26,16:48:42.000,57,11082243,13765,0,1740588521,12977.16468242999,43.43173380000371,53393.03948928 2025-02-26,16:48:43.000,57,11082224,14045,0,1740588522,12976.996274679994,43.354193370003486,53392.95564384001 2025-02-26,16:48:44.000,57,11082249,13925,0,1740588523,12976.767240139998,43.37534076000156,53392.906734 2025-02-26,16:48:45.000,57,11082236,14205,0,1740588524,12976.571887149992,43.43878293000307,53392.85083704 2025-02-26,16:48:46.000,57,11082229,13925,0,1740588525,12976.369797849991,43.537470750001376,53392.773978720004 2025-02-26,16:48:47.000,57,11082237,13765,0,1740588526,12976.221599029996,43.57271639999817,53392.676159040006 2025-02-26,16:48:48.000,57,11082246,13805,0,1740588527,12976.19465379,43.544519880000735,53392.62026208001 2025-02-26,16:48:49.000,57,11082260,14165,0,1740588528,12976.23507165,43.41058640999836,53392.58532648 2025-02-26,16:48:50.000,57,11082203,13805,0,1740588529,12976.29569844,43.23435815999983,53392.49449392 2025-02-26,16:48:51.000,57,11082202,14205,0,1740588530,12976.363061539996,43.086326429998735,53392.49449392 2025-02-26,16:48:52.000,57,11082252,13965,0,1740588531,12976.443897259996,42.952392960003635,53392.46654544 2025-02-26,16:48:53.000,57,11082253,13645,0,1740588532,12976.457369880001,42.910098180000205,53392.35475152 2025-02-26,16:48:54.000,57,11082231,13725,0,1740588533,12976.470842499992,42.945343830004276,53392.28488032001 2025-02-26,16:48:55.000,57,11082223,13885,0,1740588534,12976.457369880001,43.05108078000194,53392.31282880001 2025-02-26,16:48:56.000,57,11082244,14165,0,1740588535,12976.423688329996,43.10042469000473,53392.221996240005 2025-02-26,16:48:57.000,57,11082245,14125,0,1740588536,12976.396743090001,43.128621210002166,53392.208022 2025-02-26,16:48:58.000,57,11082236,14125,0,1740588537,12976.423688329996,43.086326429998735,53392.20103488 2025-02-26,16:48:59.000,57,11082239,13885,0,1740588538,12976.396743090001,42.92419643999892,53392.221996240005 2025-02-26,16:49:00.000,57,11082230,14005,0,1740588539,12976.356325230001,42.64223124000273,53392.21500912001 2025-02-26,16:49:01.000,57,11082237,13845,0,1740588540,12976.25528058,42.33206952000182,53392.18706064 2025-02-26,16:49:02.000,57,11082241,13925,0,1740588541,12976.140763309995,41.98666215000412,53392.152125040004 2025-02-26,16:49:03.000,57,11082179,14005,0,1740588542,12975.94541031999,41.739942600004724,53392.13116368 2025-02-26,16:49:04.000,57,11082242,13885,0,1740588543,12975.743321019989,41.507321310004045,53392.11718944001 2025-02-26,16:49:05.000,57,11082230,14165,0,1740588544,12975.581649579988,41.465026530000614,53392.06129248 2025-02-26,16:49:06.000,57,11082212,13765,0,1740588545,12975.393032899992,41.415682619997824,53391.99840840001 2025-02-26,16:49:07.000,57,11082239,13925,0,1740588546,12975.285251939997,41.43683001000318,53391.935524320004 2025-02-26,16:49:08.000,57,11082231,14005,0,1740588547,12975.157262050001,41.338142190004874,53391.87264024 2025-02-26,16:49:09.000,57,11082229,13725,0,1740588548,12974.98885429999,41.3028965400008,53391.85866600001 2025-02-26,16:49:10.000,57,11082240,13525,0,1740588549,12974.77329238,41.21125785000186,53391.80975616001 2025-02-26,16:49:11.000,57,11082204,14125,0,1740588550,12974.530785219999,41.098471770004835,53391.8237304 2025-02-26,16:49:12.000,57,11082263,14005,0,1740588551,12974.214178649992,41.07732437999948,53391.767833440004 2025-02-26,16:49:13.000,57,11082272,14325,0,1740588552,12973.83694529,41.02798047000397,53391.70494936 2025-02-26,16:49:14.000,57,11082242,13925,0,1740588553,12973.520338719994,40.9574891700031,53391.60712968 2025-02-26,16:49:15.000,57,11082195,14045,0,1740588554,12973.311513109998,40.992734819999896,53391.54424560001 2025-02-26,16:49:16.000,57,11082281,13965,0,1740588555,12973.365403589989,40.94339091000438,53391.453413040006 2025-02-26,16:49:17.000,57,11082307,14085,0,1740588556,12973.52707502999,40.94339091000438,53391.37655472001 2025-02-26,16:49:18.000,57,11082213,14085,0,1740588557,12973.78979111999,40.85175221999816,53391.30668352001 2025-02-26,16:49:19.000,57,11082281,13765,0,1740588558,12973.944726249996,40.7460152700005,53391.27873504001 2025-02-26,16:49:20.000,57,11082231,13805,0,1740588559,12974.032298279992,40.640278320002835,53391.264760800004 2025-02-26,16:49:21.000,57,11082263,14045,0,1740588560,12973.958198870001,40.55568876000325,53391.264760800004 2025-02-26,16:49:22.000,57,11082253,13925,0,1740588561,12973.64832860999,40.61208179999812,53391.25078656 2025-02-26,16:49:23.000,57,11082286,13965,0,1740588562,12973.244150009989,40.69667135999771,53391.2298252 2025-02-26,16:49:24.000,57,11082297,13925,0,1740588563,12972.765871999996,40.79535918000329,53391.27174792 2025-02-26,16:49:25.000,57,11082315,13725,0,1740588564,12972.301066609994,40.830604830000084,53391.24379944 2025-02-26,16:49:26.000,57,11082243,13805,0,1740588565,12971.863206460002,40.767162659998576,53391.18790248001 2025-02-26,16:49:27.000,57,11082253,14045,0,1740588566,12971.600490370001,40.72486788000242,53391.17392824 2025-02-26,16:49:28.000,57,11082255,14005,0,1740588567,12971.593754059992,40.534541369997896,53391.145979760004 2025-02-26,16:49:29.000,57,11082259,14045,0,1740588568,12971.634171919992,40.358313119999366,53390.999250240005 2025-02-26,16:49:30.000,57,11082298,14125,0,1740588569,12971.883415390002,40.16798661000212,53390.9154048 2025-02-26,16:49:31.000,57,11082264,13885,0,1740588570,12972.24717612999,40.01995488000102,53390.929379040004 2025-02-26,16:49:32.000,57,11082235,13845,0,1740588571,12972.604200559996,39.88602140999865,53390.89444344 2025-02-26,16:49:33.000,57,11082248,13925,0,1740588572,12972.826498789997,39.787333590000344,53390.89444344 2025-02-26,16:49:34.000,57,11082309,13805,0,1740588573,12972.839971410001,39.75913707000291,53390.8455336 2025-02-26,16:49:35.000,57,11082226,14165,0,1740588574,12972.718717830001,39.75913707000291,53390.85252072001 2025-02-26,16:49:36.000,57,11082260,14205,0,1740588575,12972.55704639,39.76618620000227,53390.85950784 2025-02-26,16:49:37.000,57,11082297,13965,0,1740588576,12972.26738505999,39.80143184999906,53390.86649496 2025-02-26,16:49:38.000,57,11082276,13965,0,1740588577,12971.910360629998,39.80848097999842,53390.831559360005 2025-02-26,16:49:39.000,57,11082246,14005,0,1740588578,12971.607226679997,39.81553010999778,53390.78963664 2025-02-26,16:49:40.000,57,11082273,13845,0,1740588579,12971.384928449996,39.787333590000344,53390.79662376 2025-02-26,16:49:41.000,57,11082260,14045,0,1740588580,12971.2165207,39.780284460000985,53390.74771392 2025-02-26,16:49:42.000,57,11082251,14205,0,1740588581,12971.08853080999,39.76618620000227,53390.70579120001 2025-02-26,16:49:43.000,57,11082289,13885,0,1740588582,12971.021167709994,39.822579240004416,53390.71976544 2025-02-26,16:49:44.000,57,11082243,13885,0,1740588583,12970.899914129994,39.829628370003775,53390.68482984001 2025-02-26,16:49:45.000,57,11082215,13805,0,1740588584,12970.731506379998,39.91421793000336,53390.62194576 2025-02-26,16:49:46.000,57,11082220,14085,0,1740588585,12970.482262910002,39.98470923000423,53390.65688136001 2025-02-26,16:49:47.000,57,11082240,14205,0,1740588586,12970.253228369991,40.04815139999846,53390.593997280004 2025-02-26,16:49:48.000,57,11082227,14245,0,1740588587,12970.03093013999,40.11159356999997,53390.545087440005 2025-02-26,16:49:49.000,57,11082258,14045,0,1740588588,12969.87599501,40.20323225999891,53390.58002304 2025-02-26,16:49:50.000,57,11082238,13965,0,1740588589,12969.660433089994,40.28077268999914,53390.46822912001 2025-02-26,16:49:51.000,57,11082189,14245,0,1740588590,12969.498761649993,40.365362249998725,53390.40534504 2025-02-26,16:49:52.000,57,11082242,14005,0,1740588591,12969.262990800002,40.33716573000129,53390.43329352 2025-02-26,16:49:53.000,57,11082207,14085,0,1740588592,12968.986802089996,40.372411379998084,53390.45425488 2025-02-26,16:49:54.000,57,11082236,13885,0,1740588593,12968.683668139995,40.42880442000023,53390.38438368 2025-02-26,16:49:55.000,57,11082216,13885,0,1740588594,12968.420952049994,40.45700093999767,53390.31451248 2025-02-26,16:49:56.000,57,11082215,14485,0,1740588595,12968.239071679993,40.52749223999854,53390.23066704001 2025-02-26,16:49:57.000,57,11082250,14365,0,1740588596,12968.164972270002,40.61208179999812,53390.23066704001 2025-02-26,16:49:58.000,57,11082239,14405,0,1740588597,12968.117818099992,40.67552396999963,53390.13983448 2025-02-26,16:49:59.000,57,11082266,14405,0,1740588598,12968.198653819993,40.70372049000434,53390.09791176 2025-02-26,16:50:00.000,57,11082298,14085,0,1740588599,12968.299698469993,40.78126092000457,53390.055989039996 2025-02-26,16:50:01.000,57,11082209,14205,0,1740588600,12968.400743119993,40.79535918000329,53390.01406632001 2025-02-26,16:50:02.000,57,11082235,14125,0,1740588601,12968.488315149989,40.75306439999986,53389.96515648001 2025-02-26,16:50:03.000,57,11082255,13885,0,1740588602,12968.515260389999,40.76011352999922,53389.93022088 2025-02-26,16:50:04.000,57,11082222,14205,0,1740588603,12968.521996699994,40.78831005000393,53389.85336256 2025-02-26,16:50:05.000,57,11082226,14565,0,1740588604,12968.495051459999,40.823555700000725,53389.8324012 2025-02-26,16:50:06.000,57,11082242,13925,0,1740588605,12968.434424669998,40.85175221999816,53389.76951712001 2025-02-26,16:50:07.000,57,11082258,14045,0,1740588606,12968.400743119993,40.89404700000159,53389.74855576001 2025-02-26,16:50:08.000,57,11082222,14245,0,1740588607,12968.394006809998,40.92929264999839,53389.6926588 2025-02-26,16:50:09.000,57,11082194,14205,0,1740588608,12968.447897289989,40.94339091000438,53389.67868456001 2025-02-26,16:50:10.000,57,11082214,13965,0,1740588609,12968.461369909994,40.90814526000031,53389.6227876 2025-02-26,16:50:11.000,57,11082312,13885,0,1740588610,12968.488315149989,40.816506570001366,53389.57387776 2025-02-26,16:50:12.000,57,11082248,13885,0,1740588611,12968.501787769994,40.70372049000434,53389.49701944 2025-02-26,16:50:13.000,57,11082264,14325,0,1740588612,12968.474842529999,40.68257309999899,53389.47605808 2025-02-26,16:50:14.000,57,11082265,14405,0,1740588613,12968.495051459999,40.7107696200037,53389.45509672 2025-02-26,16:50:15.000,57,11082179,14165,0,1740588614,12968.454633599998,40.774211789997935,53389.39919976 2025-02-26,16:50:16.000,57,11082186,14405,0,1740588615,12968.474842529999,40.879948740002874,53389.441122480006 2025-02-26,16:50:17.000,57,11082235,13845,0,1740588616,12968.373797879998,40.92929264999839,53389.35727704 2025-02-26,16:50:18.000,57,11082234,14045,0,1740588617,12968.259280609993,41.006833079998614,53389.3782384 2025-02-26,16:50:19.000,57,11082239,14165,0,1740588618,12968.171708579997,41.11257003000355,53389.36426416001 2025-02-26,16:50:20.000,57,11082200,14325,0,1740588619,12968.111081789997,41.176012199997786,53389.32932856 2025-02-26,16:50:21.000,57,11082175,13765,0,1740588620,12968.057191309992,41.239454369999294,53389.33631568 2025-02-26,16:50:22.000,57,11082208,14245,0,1740588621,12968.050454999997,41.267650890004006,53389.31535432001 2025-02-26,16:50:23.000,57,11082198,13965,0,1740588622,12968.090872859997,41.225356110000575,53389.29439296001 2025-02-26,16:50:24.000,57,11082229,13885,0,1740588623,12968.131290719997,41.14781568000035,53389.273431600006 2025-02-26,16:50:25.000,57,11082209,13965,0,1740588624,12968.151499649997,41.042078730002686,53389.29439296001 2025-02-26,16:50:26.000,57,11082181,14325,0,1740588625,12968.117818099992,40.92929264999839,53389.252470240004 2025-02-26,16:50:27.000,57,11082208,14325,0,1740588626,12967.983091900001,40.75306439999986,53389.24548312001 2025-02-26,16:50:28.000,57,11082216,14045,0,1740588627,12967.7810026,40.70372049000434,53389.21054752 2025-02-26,16:50:29.000,57,11082189,13765,0,1740588628,12967.504813889995,40.73191701000178,53389.18259904 2025-02-26,16:50:30.000,57,11082218,13845,0,1740588629,12967.228625179989,40.872899610003515,53389.154650560005 2025-02-26,16:50:31.000,57,11082221,14045,0,1740588630,12967.006326950002,41.06322612000076,53389.12670208001 2025-02-26,16:50:32.000,57,11082203,14245,0,1740588631,12966.885073370002,41.29584741000144,53389.09875360001 2025-02-26,16:50:33.000,57,11082177,14485,0,1740588632,12966.925491230002,41.450928270001896,53388.9939468 2025-02-26,16:50:34.000,57,11082230,13845,0,1740588633,12967.087162669988,41.56371434999892,53388.95202408 2025-02-26,16:50:35.000,57,11082205,14285,0,1740588634,12967.316197209999,41.627156520000426,53388.93106272001 2025-02-26,16:50:36.000,57,11082209,14045,0,1740588635,12967.69343056999,41.6624021700045,53388.88914000001 2025-02-26,16:50:37.000,57,11082207,14245,0,1740588636,12967.976355589992,41.6624021700045,53388.94503696 2025-02-26,16:50:38.000,57,11082224,14085,0,1740588637,12968.212126439998,41.71879520999937,53388.9240756 2025-02-26,16:50:39.000,57,11082209,14245,0,1740588638,12968.353588949998,41.69764782000129,53388.89612712 2025-02-26,16:50:40.000,57,11082197,14165,0,1740588639,12968.367061569988,41.66945130000386,53388.95901120001 2025-02-26,16:50:41.000,57,11082225,14325,0,1740588640,12968.218862749993,41.6624021700045,53388.97298544 2025-02-26,16:50:42.000,57,11082223,14205,0,1740588641,12967.983091900001,41.73289346999809,53389.01490816 2025-02-26,16:50:43.000,57,11082192,14125,0,1740588642,12967.63954009,41.93731824000133,53389.049843759996 2025-02-26,16:50:44.000,57,11082181,14005,0,1740588643,12967.275779349999,42.19108692000009,53389.049843759996 2025-02-26,16:50:45.000,57,11082203,13725,0,1740588644,12966.979381709993,42.508297770000354,53389.05683088001 2025-02-26,16:50:46.000,57,11082206,14405,0,1740588645,12966.824446580002,42.83960687999934,53389.084779360004 2025-02-26,16:50:47.000,57,11082247,13885,0,1740588646,12966.770556099997,43.14976860000024,53389.084779360004 2025-02-26,16:50:48.000,57,11082206,14085,0,1740588647,12966.797501339992,43.304849460000696,53389.07779224001 2025-02-26,16:50:49.000,57,11082198,13965,0,1740588648,12966.905282300002,43.38943902000028,53389.09176648 2025-02-26,16:50:50.000,57,11082250,14005,0,1740588649,12967.087162669988,43.368291630002204,53389.07779224001 2025-02-26,16:50:51.000,57,11082241,14245,0,1740588650,12967.221888869994,43.361242500002845,53389.04285664 2025-02-26,16:50:52.000,57,11082182,14245,0,1740588651,12967.32966982999,43.39648814999964,53389.02189528 2025-02-26,16:50:53.000,57,11082230,14045,0,1740588652,12967.37008768999,43.544519880000735,53389.09875360001 2025-02-26,16:50:54.000,57,11082180,14205,0,1740588653,12967.43745079,43.74894465000398,53389.02888240001 2025-02-26,16:50:55.000,57,11082195,14325,0,1740588654,12967.45765972,44.009762460002094,53389.05683088001 2025-02-26,16:50:56.000,57,11082173,13805,0,1740588655,12967.47113233999,44.34107157000108,53389.049843759996 2025-02-26,16:50:57.000,57,11082157,14005,0,1740588656,12967.47113233999,44.67942980999942,53389.049843759996 2025-02-26,16:50:58.000,57,11082188,14325,0,1740588657,12967.605858539995,44.97549327000161,53389.05683088001 2025-02-26,16:50:59.000,57,11082188,14085,0,1740588658,12967.84162939,45.172868909998215,53389.09176648 2025-02-26,16:51:00.000,57,11082153,14085,0,1740588659,12968.016773449992,45.30680238000059,53389.063818 2025-02-26,16:51:01.000,57,11082188,14325,0,1740588660,12968.259280609993,45.34909716000402,53389.084779360004 2025-02-26,16:51:02.000,57,11082206,13925,0,1740588661,12968.555678249999,45.264507600004436,53389.154650560005 2025-02-26,16:51:03.000,57,11082202,14245,0,1740588662,12968.764503859995,45.18696717000421,53389.154650560005 2025-02-26,16:51:04.000,57,11082206,14245,0,1740588663,12968.87902113,45.222212820001005,53389.203560400005 2025-02-26,16:51:05.000,57,11082177,14085,0,1740588664,12968.885757439995,45.29270412000187,53389.19657328001 2025-02-26,16:51:06.000,57,11082174,14205,0,1740588665,12968.83860327,45.38434281000082,53389.29439296001 2025-02-26,16:51:07.000,57,11082168,13925,0,1740588666,12968.77797648,45.64516061999893,53389.33631568 2025-02-26,16:51:08.000,57,11082218,14245,0,1740588667,12968.73082230999,45.89892929999769,53389.34330280001 2025-02-26,16:51:09.000,57,11082180,13805,0,1740588668,12968.784712789995,46.01171538000199,53389.39221264001 2025-02-26,16:51:10.000,57,11082172,14205,0,1740588669,12968.905966369995,46.082206680002855,53389.43413536001 2025-02-26,16:51:11.000,57,11082179,14245,0,1740588670,12969.114791979991,46.01876451000135,53389.47605808 2025-02-26,16:51:12.000,57,11082229,13885,0,1740588671,12969.465080100003,45.87778190999961,53389.53195504001 2025-02-26,16:51:13.000,57,11082292,13965,0,1740588672,12969.815368219999,45.5817184500047,53389.55990352001 2025-02-26,16:51:14.000,57,11082200,14005,0,1740588673,12970.23975575,45.215163690001646,53389.62977472001 2025-02-26,16:51:15.000,57,11082182,14085,0,1740588674,12970.590043869997,44.96139501000289,53389.69964592001 2025-02-26,16:51:16.000,57,11082159,13965,0,1740588675,12970.846023649989,44.79926502000308,53389.79746560001 2025-02-26,16:51:17.000,57,11082196,13805,0,1740588676,12970.893177819999,44.806314150002436,53389.88131104 2025-02-26,16:51:18.000,57,11082241,13925,0,1740588677,12970.825814719989,44.89795284000138,53389.9022724 2025-02-26,16:51:19.000,57,11082205,14485,0,1740588678,12970.670879589998,45.25040933999844,53389.93022088 2025-02-26,16:51:20.000,57,11082197,14125,0,1740588679,12970.435108739992,45.54647280000063,53389.97913072 2025-02-26,16:51:21.000,57,11082246,14125,0,1740588680,12970.293646229991,45.856634520001535,53389.993104960005 2025-02-26,16:51:22.000,57,11082285,14205,0,1740588681,12970.307118849996,46.13155058999837,53390.111886000006 2025-02-26,16:51:23.000,57,11082237,14285,0,1740588682,12970.488999219997,46.300729710004816,53390.11887312 2025-02-26,16:51:24.000,57,11082213,14085,0,1740588683,12970.852759959998,46.37122100999841,53390.160795840005 2025-02-26,16:51:25.000,57,11082209,14045,0,1740588684,12971.243465939995,46.35712274999969,53390.1468216 2025-02-26,16:51:26.000,57,11082207,13965,0,1740588685,12971.667853469997,46.23023841000395,53390.2166928 2025-02-26,16:51:27.000,57,11082219,14085,0,1740588686,12972.058559449993,46.05401015999814,53390.24464128 2025-02-26,16:51:28.000,57,11082206,14005,0,1740588687,12972.462738049995,45.87073278000025,53390.31451248 2025-02-26,16:51:29.000,57,11082223,14085,0,1740588688,12972.833235099992,45.77204496000195,53390.328486720005 2025-02-26,16:51:30.000,57,11082205,14045,0,1740588689,12973.156577979993,45.75794670000323,53390.38438368 2025-02-26,16:51:31.000,57,11082225,14205,0,1740588690,12973.48665716999,45.849585390002176,53390.461242 2025-02-26,16:51:32.000,57,11082229,14085,0,1740588691,12973.69548278,45.95532233999984,53390.52412608 2025-02-26,16:51:33.000,57,11082257,14245,0,1740588692,12973.964935179996,46.13155058999837,53390.56604880001 2025-02-26,16:51:34.000,57,11082216,14565,0,1740588693,12974.133342929992,46.23023841000395,53390.70579120001 2025-02-26,16:51:35.000,57,11082205,13965,0,1740588694,12974.254596509993,46.28663144999882,53390.77566240001 2025-02-26,16:51:36.000,57,11082245,14285,0,1740588695,12974.295014369993,46.251385800002026,53390.8455336 2025-02-26,16:51:37.000,57,11082257,14045,0,1740588696,12974.207442339997,46.13155058999837,53390.96431464 2025-02-26,16:51:38.000,57,11082258,14045,0,1740588697,12974.065979829997,46.01876451000135,53391.10405704 2025-02-26,16:51:39.000,57,11082239,14285,0,1740588698,12973.904308389996,45.9623714699992,53391.22283808 2025-02-26,16:51:40.000,57,11082217,14245,0,1740588699,12973.83694529,45.99761712000327,53391.18091536 2025-02-26,16:51:41.000,57,11082217,14325,0,1740588700,12973.884099459996,46.01876451000135,53391.24379944 2025-02-26,16:51:42.000,57,11082215,14245,0,1740588701,12974.119870310002,46.025813640000706,53391.37655472001 2025-02-26,16:51:43.000,57,11082228,14245,0,1740588702,12974.456685809993,46.04696102999878,53391.3695676 2025-02-26,16:51:44.000,57,11082254,14245,0,1740588703,12974.820446549995,46.089255810002214,53391.432451680004 2025-02-26,16:51:45.000,57,11082262,14285,0,1740588704,12975.163998359996,46.11745232999965,53391.46738728 2025-02-26,16:51:46.000,57,11082192,14205,0,1740588705,12975.507550169998,46.11745232999965,53391.54424560001 2025-02-26,16:51:47.000,57,11082213,14045,0,1740588706,12975.770266259999,46.15269798000372,53391.59315544001 2025-02-26,16:51:48.000,57,11082219,14285,0,1740588707,12975.898256149994,46.265484060000745,53391.683988 2025-02-26,16:51:49.000,57,11082254,13885,0,1740588708,12975.97235556,46.41351579000184,53391.74687208 2025-02-26,16:51:50.000,57,11082154,14405,0,1740588709,12976.039718659995,46.57564578000165,53391.80975616001 2025-02-26,16:51:51.000,57,11082226,14285,0,1740588710,12976.100345449995,46.74482490000082,53391.87962736001 2025-02-26,16:51:52.000,57,11082200,14245,0,1740588711,12976.080136519995,46.906954890000634,53391.9634728 2025-02-26,16:51:53.000,57,11082208,14085,0,1740588712,12976.16770854999,47.04793749000237,53391.97744704001 2025-02-26,16:51:54.000,57,11082236,14205,0,1740588713,12976.26875319999,47.15367444000003,53392.0682796 2025-02-26,16:51:55.000,57,11082208,14085,0,1740588714,12976.369797849991,47.20301835000282,53392.04731824001 2025-02-26,16:51:56.000,57,11082184,13925,0,1740588715,12976.497787740002,47.17482182999811,53392.15911216 2025-02-26,16:51:57.000,57,11082247,14325,0,1740588716,12976.517996670002,47.083183139999164,53392.152125040004 2025-02-26,16:51:58.000,57,11082251,14205,0,1740588717,12976.491051429992,46.906954890000634,53392.20103488 2025-02-26,16:51:59.000,57,11082200,14045,0,1740588718,12976.390006779991,46.81531620000169,53392.33379016001 2025-02-26,16:52:00.000,57,11082218,14005,0,1740588719,12976.10708175999,46.78007055000489,53392.30584168 2025-02-26,16:52:01.000,57,11082234,14365,0,1740588720,12975.756793639994,46.81531620000169,53392.41064848001 2025-02-26,16:52:02.000,57,11082220,14445,0,1740588721,12975.500813860002,46.93515140999807,53392.389687120005 2025-02-26,16:52:03.000,57,11082192,14605,0,1740588722,12975.312197179992,47.0126918399983,53392.4176356 2025-02-26,16:52:04.000,57,11082262,14205,0,1740588723,12975.312197179992,47.076134009999805,53392.49449392 2025-02-26,16:52:05.000,57,11082237,14165,0,1740588724,12975.372823969992,47.09023226999852,53392.438596960004 2025-02-26,16:52:06.000,57,11082185,14205,0,1740588725,12975.554704339993,47.076134009999805,53392.53641664 2025-02-26,16:52:07.000,57,11082233,14405,0,1740588726,12975.770266259999,46.99859357999958,53392.56436512 2025-02-26,16:52:08.000,57,11082261,14325,0,1740588727,12975.94541031999,46.96334793000278,53392.61327496 2025-02-26,16:52:09.000,57,11082226,14365,0,1740588728,12976.03298235,46.81531620000169,53392.59930072001 2025-02-26,16:52:10.000,57,11082199,14485,0,1740588729,12976.134027,46.78711968000425,53392.64122344 2025-02-26,16:52:11.000,57,11082281,14245,0,1740588730,12976.01277342,46.78711968000425,53392.5923136 2025-02-26,16:52:12.000,57,11082222,14885,0,1740588731,12975.857838289994,46.81531620000169,53392.6621848 2025-02-26,16:52:13.000,57,11082206,14365,0,1740588732,12975.763529949989,46.899905760001275,53392.71808176001 2025-02-26,16:52:14.000,57,11082319,14445,0,1740588733,12975.662485299988,46.96334793000278,53392.69013328 2025-02-26,16:52:15.000,57,11082191,14325,0,1740588734,12975.649012679998,47.10433053000452,53392.69712040001 2025-02-26,16:52:16.000,57,11082226,13885,0,1740588735,12975.723112089989,47.245313129998976,53392.76699160001 2025-02-26,16:52:17.000,57,11082214,13885,0,1740588736,12975.84436566999,47.42154138000478,53392.794940080006 2025-02-26,16:52:18.000,57,11082226,14405,0,1740588737,12975.86457459999,47.52022920000309,53392.81590144001 2025-02-26,16:52:19.000,57,11082239,14365,0,1740588738,12975.830893049999,47.56252397999924,53392.81590144001 2025-02-26,16:52:20.000,57,11082248,14405,0,1740588739,12975.682694229989,47.62596615000075,53392.892759760005 2025-02-26,16:52:21.000,57,11082272,14485,0,1740588740,12975.460396000002,47.60481876000267,53392.99756656 2025-02-26,16:52:22.000,57,11082225,14245,0,1740588741,12975.163998359996,47.64711353999883,53393.011540800006 2025-02-26,16:52:23.000,57,11082299,14125,0,1740588742,12974.81371024,47.61186789000203,53393.06743776 2025-02-26,16:52:24.000,57,11082238,14205,0,1740588743,12974.510576289998,47.73875222999777,53393.01852792 2025-02-26,16:52:25.000,57,11082273,14285,0,1740588744,12974.241123890002,47.80219439999928,53392.962630960006 2025-02-26,16:52:26.000,57,11082252,14285,0,1740588745,12974.153551859992,47.90088222000486,53392.96961808 2025-02-26,16:52:27.000,57,11082229,14205,0,1740588746,12974.193969719992,47.87973482999951,53392.91372112001 2025-02-26,16:52:28.000,57,11082223,13965,0,1740588747,12974.281541750002,48.0277665600006,53392.85083704 2025-02-26,16:52:29.000,57,11082227,14045,0,1740588748,12974.476894739993,48.119405249999545,53392.8717984 2025-02-26,16:52:30.000,57,11082218,14405,0,1740588749,12974.76655606999,48.23219133000384,53392.8717984 2025-02-26,16:52:31.000,57,11082268,13885,0,1740588750,12974.98885429999,48.288584369998716,53392.89974688 2025-02-26,16:52:32.000,57,11082195,14205,0,1740588751,12975.197679910001,48.28153523999936,53392.9766052 2025-02-26,16:52:33.000,57,11082190,14165,0,1740588752,12975.386296589997,48.2392404600032,53392.96961808 2025-02-26,16:52:34.000,57,11082216,14045,0,1740588753,12975.514286479993,48.18284742000105,53393.07442488 2025-02-26,16:52:35.000,57,11082244,14205,0,1740588754,12975.642276369988,48.06301221000467,53393.08141200001 2025-02-26,16:52:36.000,57,11082277,13845,0,1740588755,12975.763529949989,47.936127870001656,53393.130321840006 2025-02-26,16:52:37.000,57,11082258,14085,0,1740588756,12975.790475189999,47.78809614000056,53393.158270320004 2025-02-26,16:52:38.000,57,11082213,14205,0,1740588757,12975.763529949989,47.703506580000976,53393.277051360004 2025-02-26,16:52:39.000,57,11082243,14245,0,1740588758,12975.763529949989,47.56252397999924,53393.31198696 2025-02-26,16:52:40.000,57,11082238,14325,0,1740588759,12975.830893049999,47.41449224999815,53393.28403848 2025-02-26,16:52:41.000,57,11082226,14205,0,1740588760,12975.918465079994,47.32990268999856,53393.35390968 2025-02-26,16:52:42.000,57,11082248,14205,0,1740588761,12976.080136519995,47.16072356999939,53393.277051360004 2025-02-26,16:52:43.000,57,11082287,14125,0,1740588762,12976.262016889996,47.02679010000429,53393.30499984 2025-02-26,16:52:44.000,57,11082315,14205,0,1740588763,12976.491051429992,46.850561849998485,53393.37487104 2025-02-26,16:52:45.000,57,11082263,14485,0,1740588764,12976.713349659993,46.681382729999314,53393.43775512001 2025-02-26,16:52:46.000,57,11082269,14125,0,1740588765,12976.955856819994,46.51220361000014,53393.43775512001 2025-02-26,16:52:47.000,57,11082256,14045,0,1740588766,12977.12426456999,46.434663179999916,53393.43775512001 2025-02-26,16:52:48.000,57,11082176,14565,0,1740588767,12977.22530921999,46.33597536000161,53393.54954904 2025-02-26,16:52:49.000,57,11082225,14445,0,1740588768,12977.178155049995,46.35712274999969,53393.60544600001 2025-02-26,16:52:50.000,57,11082221,14525,0,1740588769,12977.036692539994,46.47695796000335,53393.5705104 2025-02-26,16:52:51.000,57,11082215,14325,0,1740588770,12976.848075859998,46.617940559997805,53393.59147176 2025-02-26,16:52:52.000,57,11082236,14805,0,1740588771,12976.612305009992,46.75187403000018,53393.64736872 2025-02-26,16:52:53.000,57,11082235,13965,0,1740588772,12976.309171059991,46.81531620000169,53393.633394480006 2025-02-26,16:52:54.000,57,11082227,14285,0,1740588773,12976.140763309995,46.75892315999954,53393.67531720001 2025-02-26,16:52:55.000,57,11082242,14645,0,1740588774,12975.99256449,46.617940559997805,53393.75217552001 2025-02-26,16:52:56.000,57,11082271,14165,0,1740588775,12975.91172877,46.491056220002065,53393.68929144 2025-02-26,16:52:57.000,57,11082189,13965,0,1740588776,12975.90499245999,46.272533190000104,53393.69627856 2025-02-26,16:52:58.000,57,11082220,14005,0,1740588777,12976.01277342,45.96942059999856,53393.80807248 2025-02-26,16:52:59.000,57,11082255,14205,0,1740588778,12976.160972239995,45.75089757000387,53393.76614976 2025-02-26,16:53:00.000,57,11082204,14245,0,1740588779,12976.356325230001,45.616964100001496,53393.79409824001 2025-02-26,16:53:01.000,57,11082221,14205,0,1740588780,12976.538205600002,45.60286584000278,53393.82204672001 2025-02-26,16:53:02.000,57,11082250,14165,0,1740588781,12976.747031209998,45.65220974999829,53393.80807248 2025-02-26,16:53:03.000,57,11082263,14205,0,1740588782,12976.794185379993,45.73679930999788,53393.86396944 2025-02-26,16:53:04.000,57,11082266,14445,0,1740588783,12976.733558589993,45.8284380000041,53393.87794368 2025-02-26,16:53:05.000,57,11082246,14285,0,1740588784,12976.625777629997,45.83548713000346,53393.89191792001 2025-02-26,16:53:06.000,57,11082271,14285,0,1740588785,12976.430424639992,45.84253626000282,53393.92685352 2025-02-26,16:53:07.000,57,11082239,14125,0,1740588786,12976.25528058,45.616964100001496,53393.93384064 2025-02-26,16:53:08.000,57,11082240,14445,0,1740588787,12976.14749961999,45.391391940000176,53393.8849308 2025-02-26,16:53:09.000,57,11082225,14125,0,1740588788,12976.05319128,45.07418108999991,53393.954802 2025-02-26,16:53:10.000,57,11082234,14645,0,1740588789,12976.07340021,44.74992111000029,53393.86396944 2025-02-26,16:53:11.000,57,11082187,14045,0,1740588790,12976.080136519995,44.531398079998326,53393.93384064 2025-02-26,16:53:12.000,57,11082203,14245,0,1740588791,12976.16770854999,44.42566113000066,53393.89191792001 2025-02-26,16:53:13.000,57,11082246,14125,0,1740588792,12976.19465379,44.39041548000387,53393.90589216 2025-02-26,16:53:14.000,57,11082215,13885,0,1740588793,12976.16770854999,44.43271026000002,53393.87095656001 2025-02-26,16:53:15.000,57,11082241,14245,0,1740588794,12976.12729068999,44.587791120000475,53393.86396944 2025-02-26,16:53:16.000,57,11082214,14125,0,1740588795,12976.04645496999,44.74287198000093,53393.87095656001 2025-02-26,16:53:17.000,57,11082184,14165,0,1740588796,12975.810684119999,44.85565805999795,53393.898905040005 2025-02-26,16:53:18.000,57,11082255,13965,0,1740588797,12975.487341239997,44.89090371000202,53393.898905040005 2025-02-26,16:53:19.000,57,11082213,14085,0,1740588798,12975.103371569996,44.79926502000308,53393.84300808001 2025-02-26,16:53:20.000,57,11082238,14485,0,1740588799,12974.71266559,44.79221589000372,53393.801085360006 2025-02-26,16:53:21.000,57,11082278,13805,0,1740588800,12974.490367359998,44.61598763999791,53393.82204672001 2025-02-26,16:53:22.000,57,11082217,14045,0,1740588801,12974.193969719992,44.50320156000089,53393.682304320006 2025-02-26,16:53:23.000,57,11082242,14085,0,1740588802,12974.079452450002,44.32697331000236,53393.68929144 2025-02-26,16:53:24.000,57,11082185,14165,0,1740588803,12974.126606619997,44.20008896999934,53393.633394480006 2025-02-26,16:53:25.000,57,11082215,14405,0,1740588804,12974.092925069992,44.04500810999889,53393.59147176 2025-02-26,16:53:26.000,57,11082292,14245,0,1740588805,12974.092925069992,43.889927249998436,53393.48666496001 2025-02-26,16:53:27.000,57,11082296,14205,0,1740588806,12974.086188759997,43.819435950004845,53393.47967784 2025-02-26,16:53:28.000,57,11082259,14525,0,1740588807,12973.91778101,43.68550248000247,53393.465703600006 2025-02-26,16:53:29.000,57,11082245,14485,0,1740588808,12973.601174439995,43.64320769999904,53393.41679376001 2025-02-26,16:53:30.000,57,11082206,14525,0,1740588809,12973.176786909993,43.60796205000224,53393.35390968 2025-02-26,16:53:31.000,57,11082229,14085,0,1740588810,12972.59746425,43.62206031000096,53393.37487104 2025-02-26,16:53:32.000,57,11082242,14245,0,1740588811,12971.869942769998,43.68550248000247,53393.27006424001 2025-02-26,16:53:33.000,57,11082155,14125,0,1740588812,12971.13568498,43.78419030000077,53393.19320592 2025-02-26,16:53:34.000,57,11082200,14325,0,1740588813,12970.495735529992,43.889927249998436,53393.13730896 2025-02-26,16:53:35.000,57,11082241,14285,0,1740588814,12969.923149179995,44.08025376000296,53393.03250216001 2025-02-26,16:53:36.000,57,11082227,13885,0,1740588815,12969.545915819988,44.235334620003414,53392.91372112001 2025-02-26,16:53:37.000,57,11082236,14005,0,1740588816,12969.370771759997,44.27058027000021,53392.822888560004 2025-02-26,16:53:38.000,57,11082230,13925,0,1740588817,12969.303408660002,44.24943288000213,53392.6621848 2025-02-26,16:53:39.000,57,11082302,14365,0,1740588818,12969.377508069992,44.20008896999934,53392.606287840004 2025-02-26,16:53:40.000,57,11082192,13965,0,1740588819,12969.512234269998,44.009762460002094,53392.487506800004 2025-02-26,16:53:41.000,57,11082219,14405,0,1740588820,12969.660433089994,43.92517290000251,53392.41064848001 2025-02-26,16:53:42.000,57,11082220,14445,0,1740588821,12969.822104529994,43.777141170001414,53392.35475152 2025-02-26,16:53:43.000,57,11082278,14245,0,1740588822,12969.902940249995,43.69255161000183,53392.2778932 2025-02-26,16:53:44.000,57,11082201,14285,0,1740588823,12969.82884083999,43.62910944000032,53392.21500912001 2025-02-26,16:53:45.000,57,11082242,14045,0,1740588824,12969.673905709999,43.720748129999265,53392.173086400006 2025-02-26,16:53:46.000,57,11082241,14285,0,1740588825,12969.458343789993,43.770092040002055,53392.18706064 2025-02-26,16:53:47.000,57,11082310,14325,0,1740588826,12969.02048364,43.88287811999908,53392.054305360005 2025-02-26,16:53:48.000,57,11082200,14285,0,1740588827,12968.528733009989,43.98156594000466,53391.99142128 2025-02-26,16:53:49.000,57,11082281,14125,0,1740588828,12968.084136550002,43.988615070004016,53391.91456296 2025-02-26,16:53:50.000,57,11082293,14565,0,1740588829,12967.69343056999,43.90402551000443,53391.91456296 2025-02-26,16:53:51.000,57,11082273,14245,0,1740588830,12967.343142449994,43.81238681999821,53391.80276904 2025-02-26,16:53:52.000,57,11082237,13725,0,1740588831,12967.242097799994,43.67845335000311,53391.72591072 2025-02-26,16:53:53.000,57,11082255,14165,0,1740588832,12967.363351379994,43.56566726999881,53391.56520696 2025-02-26,16:53:54.000,57,11082236,14245,0,1740588833,12967.65301270999,43.38238989000092,53391.52328424001 2025-02-26,16:53:55.000,57,11082239,14005,0,1740588834,12967.875310939991,43.29075120000198,53391.39052896 2025-02-26,16:53:56.000,57,11082228,14485,0,1740588835,12968.063927620002,43.10747382000409,53391.34161912 2025-02-26,16:53:57.000,57,11082285,14245,0,1740588836,12968.097609169992,43.079277299999376,53391.27174792 2025-02-26,16:53:58.000,57,11082274,13565,0,1740588837,12967.989828209997,43.10042469000473,53391.20187672 2025-02-26,16:53:59.000,57,11082202,14165,0,1740588838,12967.63954009,43.17091598999832,53391.1948896 2025-02-26,16:54:00.000,57,11082283,13885,0,1740588839,12967.181471009993,43.32599684999877,53391.10405704 2025-02-26,16:54:01.000,57,11082248,14165,0,1740588840,12966.716665619992,43.55861813999945,53390.96431464 2025-02-26,16:54:02.000,57,11082170,13965,0,1740588841,12966.31248701999,43.727797259998624,53390.97130176001 2025-02-26,16:54:03.000,57,11082306,13885,0,1740588842,12966.043034619994,43.988615070004016,53390.85950784 2025-02-26,16:54:04.000,57,11082238,14125,0,1740588843,12965.955462589998,44.129597669998475,53390.80361088001 2025-02-26,16:54:05.000,57,11082150,13925,0,1740588844,12965.941989969993,44.29172765999829,53390.712778320005 2025-02-26,16:54:06.000,57,11082285,14125,0,1740588845,12966.056507239999,44.348120700000436,53390.6708556 2025-02-26,16:54:07.000,57,11082187,14205,0,1740588846,12966.137342959999,44.524348949998966,53390.6708556 2025-02-26,16:54:08.000,57,11082258,13885,0,1740588847,12966.13060664999,44.48910330000217,53390.56604880001 2025-02-26,16:54:09.000,57,11082225,14045,0,1740588848,12966.123870339994,44.524348949998966,53390.496177600005 2025-02-26,16:54:10.000,57,11082261,14165,0,1740588849,12966.083452479994,44.50320156000089,53390.45425488 2025-02-26,16:54:11.000,57,11082220,14085,0,1740588850,12965.968935209989,44.594840249999834,53390.43329352 2025-02-26,16:54:12.000,57,11082232,13845,0,1740588851,12965.874626869998,44.60188937999919,53390.36342232 2025-02-26,16:54:13.000,57,11082254,13925,0,1740588852,12965.881363179993,44.623036770004546,53390.30053824001 2025-02-26,16:54:14.000,57,11082174,14165,0,1740588853,12965.888099489988,44.65123329000198,53390.258615520004 2025-02-26,16:54:15.000,57,11082238,14645,0,1740588854,12965.995880449998,44.623036770004546,53390.23066704001 2025-02-26,16:54:16.000,57,11082280,14005,0,1740588855,12966.17776082,44.587791120000475,53390.17477008 2025-02-26,16:54:17.000,57,11082284,14605,0,1740588856,12966.427004289995,44.524348949998966,53390.06297616001 2025-02-26,16:54:18.000,57,11082198,14125,0,1740588857,12966.716665619992,44.4186120000013,53390.03502768001 2025-02-26,16:54:19.000,57,11082212,14005,0,1740588858,12966.885073370002,44.24943288000213,53390.01406632001 2025-02-26,16:54:20.000,57,11082244,14245,0,1740588859,12967.046744810003,44.08730289000232,53389.96515648001 2025-02-26,16:54:21.000,57,11082216,14485,0,1740588860,12967.093898979998,43.85468160000164,53389.97913072 2025-02-26,16:54:22.000,57,11082255,14165,0,1740588861,12967.134316839998,43.5163233600033,53389.93022088 2025-02-26,16:54:23.000,57,11082192,14285,0,1740588862,12967.147789459988,43.192063380003674,53389.86733680001 2025-02-26,16:54:24.000,57,11082176,13965,0,1740588863,12967.073690049998,42.917147309999564,53389.84637544001 2025-02-26,16:54:25.000,57,11082281,14245,0,1740588864,12967.080426359993,42.670427760000166,53389.89528528001 2025-02-26,16:54:26.000,57,11082187,14205,0,1740588865,12966.891809679997,42.60698558999866,53389.874323920005 2025-02-26,16:54:27.000,57,11082177,14365,0,1740588866,12966.703193000001,42.58583820000058,53389.81143984 2025-02-26,16:54:28.000,57,11082186,14205,0,1740588867,12966.406795359995,42.66337863000081,53389.79047848 2025-02-26,16:54:29.000,57,11082260,14085,0,1740588868,12966.009353069989,42.8114103600019,53389.755542880004 2025-02-26,16:54:30.000,57,11082250,13885,0,1740588869,12965.632119709997,43.0581299100013,53389.720607279996 2025-02-26,16:54:31.000,57,11082287,14245,0,1740588870,12965.23467741999,43.29780033000134,53389.62977472001 2025-02-26,16:54:32.000,57,11082230,14085,0,1740588871,12964.958488709999,43.50927423000394,53389.54592928 2025-02-26,16:54:33.000,57,11082303,14405,0,1740588872,12964.776608339998,43.64320769999904,53389.50400656 2025-02-26,16:54:34.000,57,11082172,14445,0,1740588873,12964.749663099989,43.770092040002055,53389.420161120004 2025-02-26,16:54:35.000,57,11082181,13845,0,1740588874,12964.783344649994,43.88287811999908,53389.39221264001 2025-02-26,16:54:36.000,57,11082195,14165,0,1740588875,12964.857444059999,43.97451680999802,53389.28740584 2025-02-26,16:54:37.000,57,11082142,14445,0,1740588876,12964.897861919999,43.995664200003375,53389.32932856 2025-02-26,16:54:38.000,57,11082170,14085,0,1740588877,12965.005642879994,44.05205723999825,53389.35028992 2025-02-26,16:54:39.000,57,11082203,14245,0,1740588878,12965.005642879994,44.136646799997834,53389.273431600006 2025-02-26,16:54:40.000,57,11082152,14565,0,1740588879,12965.01237918999,44.19303983999998,53389.28740584 2025-02-26,16:54:41.000,57,11082203,14285,0,1740588880,12964.89112560999,44.298776789997646,53389.21054752 2025-02-26,16:54:42.000,57,11082200,14325,0,1740588881,12964.796817269998,44.4538576499981,53389.28740584 2025-02-26,16:54:43.000,57,11082313,14405,0,1740588882,12964.628409520003,44.623036770004546,53389.23150888 2025-02-26,16:54:44.000,57,11082198,14205,0,1740588883,12964.460001769992,44.8768054500033,53389.238496 2025-02-26,16:54:45.000,57,11082219,14125,0,1740588884,12964.244439850001,45.19401630000357,53389.22452176001 2025-02-26,16:54:46.000,57,11082242,14205,0,1740588885,12964.028877929995,45.567620189998706,53389.24548312001 2025-02-26,16:54:47.000,57,11082210,14405,0,1740588886,12963.846997559995,45.94122408000112,53389.18259904 2025-02-26,16:54:48.000,57,11082207,14405,0,1740588887,12963.631435639989,46.13859971999773,53389.16163768 2025-02-26,16:54:49.000,57,11082210,14565,0,1740588888,12963.550599919989,46.37122100999841,53389.21054752 2025-02-26,16:54:50.000,57,11082268,14525,0,1740588889,12963.591017779989,46.53335099999822,53389.11272784 2025-02-26,16:54:51.000,57,11082225,14165,0,1740588890,12963.77289814999,46.617940559997805,53389.12670208001 2025-02-26,16:54:52.000,57,11082186,14125,0,1740588891,12964.09624102999,46.64613708000252,53389.09875360001 2025-02-26,16:54:53.000,57,11082180,14165,0,1740588892,12964.453265459997,46.6320388200038,53389.063818 2025-02-26,16:54:54.000,57,11082132,14285,0,1740588893,12964.796817269998,46.65318621000188,53389.07779224001 2025-02-26,16:54:55.000,57,11082250,14325,0,1740588894,12965.147105389995,46.498105350001424,53389.084779360004 2025-02-26,16:54:56.000,57,11082194,14125,0,1740588895,12965.328985759996,46.307778840004175,53389.11272784 2025-02-26,16:54:57.000,57,11082255,13925,0,1740588896,12965.436766719991,46.216140149997955,53389.09176648 2025-02-26,16:54:58.000,57,11082181,14565,0,1740588897,12965.355930999991,46.06810842000414,53389.11272784 2025-02-26,16:54:59.000,57,11082176,14205,0,1740588898,12965.187523249995,45.95532233999984,53389.105740720006 2025-02-26,16:55:00.000,57,11082163,14685,0,1740588899,12964.897861919999,45.87778190999961,53389.14067632 2025-02-26,16:55:01.000,57,11082176,14005,0,1740588900,12964.513892249997,45.98351886000455,53389.105740720006 2025-02-26,16:55:02.000,57,11082159,14405,0,1740588901,12964.197285679991,46.19499275999988,53389.09875360001 2025-02-26,16:55:03.000,57,11082203,13845,0,1740588902,12963.927833279995,46.45581056999799,53389.09176648 2025-02-26,16:55:04.000,57,11082216,14445,0,1740588903,12963.83352493999,46.68843185999867,53389.02888240001 2025-02-26,16:55:05.000,57,11082129,14245,0,1740588904,12963.77289814999,46.86466011000448,53388.96599832 2025-02-26,16:55:06.000,57,11082234,14325,0,1740588905,12963.786370769994,47.16777269999875,53388.9939468 2025-02-26,16:55:07.000,57,11082210,14645,0,1740588906,12963.97498744999,47.344000950004556,53388.96599832 2025-02-26,16:55:08.000,57,11082174,14205,0,1740588907,12964.257912469991,47.50613094000437,53388.95901120001 2025-02-26,16:55:09.000,57,11082197,14245,0,1740588908,12964.561046419993,47.61186789000203,53388.88914000001 2025-02-26,16:55:10.000,57,11082210,14605,0,1740588909,12964.89112560999,47.66826093000418,53388.917088480004 2025-02-26,16:55:11.000,57,11082196,14165,0,1740588910,12965.17405062999,47.759899620003125,53388.88914000001 2025-02-26,16:55:12.000,57,11082134,14365,0,1740588911,12965.463711960001,47.816292659998,53388.9939468 2025-02-26,16:55:13.000,57,11082147,13965,0,1740588912,12965.645592330002,47.886783959998866,53388.97997256001 2025-02-26,16:55:14.000,57,11082191,14565,0,1740588913,12965.787054840002,47.83039092000399,53388.96599832 2025-02-26,16:55:15.000,57,11082204,14565,0,1740588914,12965.941989969993,47.87973482999951,53389.01490816 2025-02-26,16:55:16.000,57,11082205,14725,0,1740588915,12966.144079269994,47.87268570000015,53389.035869520005 2025-02-26,16:55:17.000,57,11082167,14725,0,1740588916,12966.40005905,47.80219439999928,53389.00792104001 2025-02-26,16:55:18.000,57,11082158,14965,0,1740588917,12966.743610860001,47.710555710000335,53389.07080512 2025-02-26,16:55:19.000,57,11082169,14165,0,1740588918,12967.100635289993,47.534327460001805,53389.105740720006 2025-02-26,16:55:20.000,57,11082173,14165,0,1740588919,12967.39703293,47.351050080003915,53389.084779360004 2025-02-26,16:55:21.000,57,11082203,14205,0,1740588920,12967.65974902,47.118428790003236,53389.14766344001 2025-02-26,16:55:22.000,57,11082204,14205,0,1740588921,12967.794475219991,46.92810227999871,53389.154650560005 2025-02-26,16:55:23.000,57,11082173,14205,0,1740588922,12967.75405735999,46.68843185999867,53389.24548312001 2025-02-26,16:55:24.000,57,11082231,14325,0,1740588923,12967.63280377999,46.58269491000101,53389.238496 2025-02-26,16:55:25.000,57,11082159,14005,0,1740588924,12967.57217698999,46.45581056999799,53389.35028992 2025-02-26,16:55:26.000,57,11082209,14525,0,1740588925,12967.49134126999,46.540400130004855,53389.3083672 2025-02-26,16:55:27.000,57,11082138,14285,0,1740588926,12967.5789133,46.610891429998446,53389.3782384 2025-02-26,16:55:28.000,57,11082155,14605,0,1740588927,12967.828156769996,46.709579250004026,53389.371251280005 2025-02-26,16:55:29.000,57,11082243,14285,0,1740588928,12968.138027029992,46.83646358999977,53389.36426416001 2025-02-26,16:55:30.000,57,11082161,14645,0,1740588929,12968.521996699994,46.83646358999977,53389.41317400001 2025-02-26,16:55:31.000,57,11082208,14085,0,1740588930,12968.83860327,46.843512719999126,53389.385225519996 2025-02-26,16:55:32.000,57,11082205,14565,0,1740588931,12969.141737220001,46.74482490000082,53389.48304520001 2025-02-26,16:55:33.000,57,11082143,14365,0,1740588932,12969.249518179997,46.57564578000165,53389.5179808 2025-02-26,16:55:34.000,57,11082196,14725,0,1740588933,12969.269727109997,46.42761405000056,53389.608813360006 2025-02-26,16:55:35.000,57,11082220,14205,0,1740588934,12969.121528290001,46.202041889999236,53389.60182624001 2025-02-26,16:55:36.000,57,11082178,14285,0,1740588935,12968.87902113,46.032862770000065,53389.62977472001 2025-02-26,16:55:37.000,57,11082144,14085,0,1740588936,12968.528733009989,46.06105929000478,53389.63676184 2025-02-26,16:55:38.000,57,11082155,14725,0,1740588937,12968.245807990003,46.1738453700018,53389.61580048 2025-02-26,16:55:39.000,57,11082200,14205,0,1740588938,12968.057191309992,46.34302449000097,53389.657723200005 2025-02-26,16:55:40.000,57,11082195,14285,0,1740588939,12967.996564519992,46.57564578000165,53389.60182624001 2025-02-26,16:55:41.000,57,11082190,14245,0,1740588940,12968.158235959992,46.81531620000169,53389.608813360006 2025-02-26,16:55:42.000,57,11082212,14205,0,1740588941,12968.454633599998,46.906954890000634,53389.587852000004 2025-02-26,16:55:43.000,57,11082220,14325,0,1740588942,12968.845339579995,46.91400401999999,53389.65073608001 2025-02-26,16:55:44.000,57,11082171,14405,0,1740588943,12969.209100319997,46.82236533000105,53389.64374896 2025-02-26,16:55:45.000,57,11082209,14525,0,1740588944,12969.498761649993,46.6320388200038,53389.63676184 2025-02-26,16:55:46.000,57,11082191,14405,0,1740588945,12969.714323569999,46.45581056999799,53389.706633040005 2025-02-26,16:55:47.000,57,11082161,14405,0,1740588946,12969.822104529994,46.36417187999905,53389.755542880004 2025-02-26,16:55:48.000,57,11082160,14045,0,1740588947,12969.82884083999,46.33597536000161,53389.81143984 2025-02-26,16:55:49.000,57,11082146,14805,0,1740588948,12969.781686669994,46.36417187999905,53389.86733680001 2025-02-26,16:55:50.000,57,11082179,14525,0,1740588949,12969.734532499999,46.41351579000184,53389.88131104 2025-02-26,16:55:51.000,57,11082161,14165,0,1740588950,12969.694114639999,46.53335099999822,53389.89528528001 2025-02-26,16:55:52.000,57,11082272,14685,0,1740588951,12969.673905709999,46.59679316999973,53389.97913072 2025-02-26,16:55:53.000,57,11082144,14205,0,1740588952,12969.653696779998,46.660235340001236,53389.993104960005 2025-02-26,16:55:54.000,57,11082207,13965,0,1740588953,12969.606542609989,46.723677510002744,53389.98611784001 2025-02-26,16:55:55.000,57,11082199,14485,0,1740588954,12969.505497959988,46.68843185999867,53390.04900192 2025-02-26,16:55:56.000,57,11082139,14245,0,1740588955,12969.384244380002,46.60384229999909,53390.11887312 2025-02-26,16:55:57.000,57,11082184,14365,0,1740588956,12969.175418769992,46.610891429998446,53390.11887312 2025-02-26,16:55:58.000,57,11082210,14205,0,1740588957,12969.033956259991,46.57564578000165,53390.17477008 2025-02-26,16:55:59.000,57,11082165,13885,0,1740588958,12968.83860327,46.59679316999973,53390.18874432 2025-02-26,16:56:00.000,57,11082184,14285,0,1740588959,12968.79818541,46.660235340001236,53390.18874432 2025-02-26,16:56:01.000,57,11082207,14325,0,1740588960,12968.87902113,46.857610979997844,53390.23066704001 2025-02-26,16:56:02.000,57,11082210,14405,0,1740588961,12968.986802089996,47.16777269999875,53390.209705680005 2025-02-26,16:56:03.000,57,11082189,14045,0,1740588962,12969.269727109997,47.4708852900003,53390.23765416 2025-02-26,16:56:04.000,57,11082166,14125,0,1740588963,12969.586333679988,47.541376590001164,53390.209705680005 2025-02-26,16:56:05.000,57,11082190,14645,0,1740588964,12969.9366218,47.62596615000075,53390.23765416 2025-02-26,16:56:06.000,57,11082198,14365,0,1740588965,12970.17912896,47.60481876000267,53390.27258976001 2025-02-26,16:56:07.000,57,11082254,14325,0,1740588966,12970.468790289997,47.527278330002446,53390.34246096 2025-02-26,16:56:08.000,57,11082258,14405,0,1740588967,12970.643934350002,47.37924660000135,53390.447267760006 2025-02-26,16:56:09.000,57,11082159,14365,0,1740588968,12970.684352210003,47.301706170001125,53390.41233216 2025-02-26,16:56:10.000,57,11082299,14605,0,1740588969,12970.704561140003,47.245313129998976,53390.53810032001 2025-02-26,16:56:11.000,57,11082199,14445,0,1740588970,12970.637198039993,47.351050080003915,53390.6009844 2025-02-26,16:56:12.000,57,11082213,14485,0,1740588971,12970.583307560002,47.56252397999924,53390.614958640006 2025-02-26,16:56:13.000,57,11082168,14245,0,1740588972,12970.670879589998,47.78809614000056,53390.614958640006 2025-02-26,16:56:14.000,57,11082178,14325,0,1740588973,12970.893177819999,47.992520910003805,53390.663868480005 2025-02-26,16:56:15.000,57,11082181,14045,0,1740588974,12971.122212359995,48.08415960000275,53390.71976544 2025-02-26,16:56:16.000,57,11082180,14565,0,1740588975,12971.41861,48.08415960000275,53390.69181696 2025-02-26,16:56:17.000,57,11082203,14365,0,1740588976,12971.856470149993,48.00661917000252,53390.7407268 2025-02-26,16:56:18.000,57,11082189,14485,0,1740588977,12972.20675826999,47.84448918000271,53390.75470104001 2025-02-26,16:56:19.000,57,11082285,14245,0,1740588978,12972.563782699995,47.60481876000267,53390.83854648 2025-02-26,16:56:20.000,57,11082254,14565,0,1740588979,12972.779344620001,47.37219747000199,53390.92239192001 2025-02-26,16:56:21.000,57,11082184,14085,0,1740588980,12972.934279749992,47.10433053000452,53391.04117296001 2025-02-26,16:56:22.000,57,11082197,14325,0,1740588981,12972.967961299997,46.949249670004065,53391.0551472 2025-02-26,16:56:23.000,57,11082172,14085,0,1740588982,12972.920807130002,46.87170924000384,53391.118031280006 2025-02-26,16:56:24.000,57,11082222,13965,0,1740588983,12972.860180340002,46.906954890000634,53391.20187672 2025-02-26,16:56:25.000,57,11082213,14045,0,1740588984,12972.806289859996,47.019740969997656,53391.30668352001 2025-02-26,16:56:26.000,57,11082198,14445,0,1740588985,12972.839971410001,47.20301835000282,53391.24379944 2025-02-26,16:56:27.000,57,11082206,14205,0,1740588986,12973.042060710002,47.28055878000305,53391.2996964 2025-02-26,16:56:28.000,57,11082182,14245,0,1740588987,12973.324985729989,47.294657040001766,53391.285722160006 2025-02-26,16:56:29.000,57,11082229,13965,0,1740588988,12973.79652743,47.259411389997695,53391.34161912 2025-02-26,16:56:30.000,57,11082232,14245,0,1740588989,12974.328695919998,47.09023226999852,53391.285722160006 2025-02-26,16:56:31.000,57,11082235,14205,0,1740588990,12974.80697392999,46.82941446000041,53391.37655472001 2025-02-26,16:56:32.000,57,11082235,14405,0,1740588991,12975.197679910001,46.5192527399995,53391.47437440001 2025-02-26,16:56:33.000,57,11082230,14405,0,1740588992,12975.298724560002,46.258434930001386,53391.432451680004 2025-02-26,16:56:34.000,57,11082192,14285,0,1740588993,12975.231361459992,46.12450145999901,53391.49533576001 2025-02-26,16:56:35.000,57,11082238,14725,0,1740588994,12975.0562174,46.11040320000029,53391.55821984 2025-02-26,16:56:36.000,57,11082181,14205,0,1740588995,12974.699192969994,46.258434930001386,53391.57219408001 2025-02-26,16:56:37.000,57,11082218,14285,0,1740588996,12974.261332820002,46.441712309999275,53391.63507816 2025-02-26,16:56:38.000,57,11082253,14165,0,1740588997,12973.7763185,46.62498969000444,53391.61411680001 2025-02-26,16:56:39.000,57,11082156,14085,0,1740588998,12973.439502999994,46.850561849998485,53391.61411680001 2025-02-26,16:56:40.000,57,11082188,14645,0,1740588999,12973.203732149988,46.91400401999999,53391.67700088 2025-02-26,16:56:41.000,57,11082208,14325,0,1740589000,12973.089214879998,46.91400401999999,53391.621103920006 2025-02-26,16:56:42.000,57,11082219,14565,0,1740589001,12973.075742259993,46.857610979997844,53391.73289784 2025-02-26,16:56:43.000,57,11082172,14285,0,1740589002,12973.190259529998,46.79416881000361,53391.62809104 2025-02-26,16:56:44.000,57,11082219,14525,0,1740589003,12973.392348829999,46.75892315999954,53391.65603952 2025-02-26,16:56:45.000,57,11082165,14365,0,1740589004,12973.580965509995,46.716628380003385,53391.621103920006 2025-02-26,16:56:46.000,57,11082231,14125,0,1740589005,12973.884099459996,46.78007055000489,53391.63507816 2025-02-26,16:56:47.000,57,11082248,14565,0,1740589006,12974.180497100002,46.82236533000105,53391.649052400004 2025-02-26,16:56:48.000,57,11082206,14405,0,1740589007,12974.476894739993,46.850561849998485,53391.59315544001 2025-02-26,16:56:49.000,57,11082207,14165,0,1740589008,12974.780028689995,46.80121794000297,53391.670013760006 2025-02-26,16:56:50.000,57,11082156,14725,0,1740589009,12975.07642633,46.7307266400021,53391.718923600005 2025-02-26,16:56:51.000,57,11082210,14205,0,1740589010,12975.318933490002,46.610891429998446,53391.788794800006 2025-02-26,16:56:52.000,57,11082230,14045,0,1740589011,12975.507550169998,46.434663179999916,53391.8237304 2025-02-26,16:56:53.000,57,11082192,14325,0,1740589012,12975.601858509988,46.300729710004816,53391.85866600001 2025-02-26,16:56:54.000,57,11082274,14525,0,1740589013,12975.642276369988,46.15269798000372,53391.886614480005 2025-02-26,16:56:55.000,57,11082132,14565,0,1740589014,12975.601858509988,46.11745232999965,53391.97744704001 2025-02-26,16:56:56.000,57,11082216,14605,0,1740589015,12975.595122199993,46.11745232999965,53391.956485680006 2025-02-26,16:56:57.000,57,11082277,14525,0,1740589016,12975.642276369988,46.05401015999814,53392.01238264 2025-02-26,16:56:58.000,57,11082251,14645,0,1740589017,12975.649012679998,46.18089450000116,53392.01936976 2025-02-26,16:56:59.000,57,11082178,14485,0,1740589018,12975.723112089989,46.28663144999882,53392.04731824001 2025-02-26,16:57:00.000,57,11082159,14685,0,1740589019,12975.743321019989,46.265484060000745,53392.09622808001 2025-02-26,16:57:01.000,57,11082167,14525,0,1740589020,12975.837629359994,46.19499275999988,53392.09622808001 2025-02-26,16:57:02.000,57,11082208,14485,0,1740589021,12975.770266259999,46.16679624000244,53392.124176560006 2025-02-26,16:57:03.000,57,11082150,14365,0,1740589022,12975.756793639994,46.06810842000414,53392.20103488 2025-02-26,16:57:04.000,57,11082148,14445,0,1740589023,12975.84436566999,46.032862770000065,53392.11718944001 2025-02-26,16:57:05.000,57,11082278,14285,0,1740589024,12975.830893049999,46.089255810002214,53392.208022 2025-02-26,16:57:06.000,57,11082174,14605,0,1740589025,12975.92520138999,46.10335407000093,53392.152125040004 2025-02-26,16:57:07.000,57,11082199,14365,0,1740589026,12975.958882939995,46.13155058999837,53392.20103488 2025-02-26,16:57:08.000,57,11082225,14405,0,1740589027,12976.01277342,46.22318928000459,53392.319815920004 2025-02-26,16:57:09.000,57,11082186,14645,0,1740589028,12976.140763309995,46.10335407000093,53392.26391896001 2025-02-26,16:57:10.000,57,11082258,14405,0,1740589029,12976.282225819996,46.06105929000478,53392.33379016001 2025-02-26,16:57:11.000,57,11082233,14605,0,1740589030,12976.390006779991,45.95532233999984,53392.36173864001 2025-02-26,16:57:12.000,57,11082189,14365,0,1740589031,12976.538205600002,45.89892929999769,53392.221996240005 2025-02-26,16:57:13.000,57,11082227,14685,0,1740589032,12976.605568699997,45.77909409000131,53392.31282880001 2025-02-26,16:57:14.000,57,11082273,14405,0,1740589033,12976.639250250002,45.687455400002364,53392.32680304 2025-02-26,16:57:15.000,57,11082144,14365,0,1740589034,12976.733558589993,45.52532541000255,53392.37571288 2025-02-26,16:57:16.000,57,11082184,14805,0,1740589035,12976.706613349997,45.405490199998894,53392.389687120005 2025-02-26,16:57:17.000,57,11082253,14645,0,1740589036,12976.619041320002,45.229261950000364,53392.389687120005 2025-02-26,16:57:18.000,57,11082296,14405,0,1740589037,12976.645986559997,45.10237761000462,53392.43160984001 2025-02-26,16:57:19.000,57,11082260,14405,0,1740589038,12976.645986559997,44.94729675000417,53392.487506800004 2025-02-26,16:57:20.000,57,11082225,14565,0,1740589039,12976.666195489997,44.982542400000966,53392.48051968001 2025-02-26,16:57:21.000,57,11082184,14445,0,1740589040,12976.713349659993,44.88385458000266,53392.459558320006 2025-02-26,16:57:22.000,57,11082201,14005,0,1740589041,12976.969329439999,44.989591530000325,53392.57135224 2025-02-26,16:57:23.000,57,11082390,14205,0,1740589042,12977.12426456999,45.20811456000229,53392.38270000001 2025-02-26,16:57:24.000,57,11082221,14405,0,1740589043,12977.521706859996,45.18696717000421,53392.487506800004 2025-02-26,16:57:25.000,57,11082204,14285,0,1740589044,12977.750741399992,45.391391940000176,53392.459558320006 2025-02-26,16:57:26.000,57,11082225,14325,0,1740589045,12977.952830699993,45.447784980002325,53392.49449392 2025-02-26,16:57:27.000,57,11082065,14125,0,1740589046,12978.053875349993,45.47598149999976,53392.49449392 2025-02-26,16:57:28.000,57,11082132,14605,0,1740589047,12978.148183689998,45.454834110001684,53392.655197680004 2025-02-26,16:57:29.000,57,11082215,14565,0,1740589048,12978.154919999994,45.3702445500021,53392.725068880005 2025-02-26,16:57:30.000,57,11082239,14885,0,1740589049,12978.127974759998,45.405490199998894,53392.71808176001 2025-02-26,16:57:31.000,57,11082154,14365,0,1740589050,12978.26270095999,45.29975325000123,53392.8019272 2025-02-26,16:57:32.000,57,11082272,14565,0,1740589051,12978.478262879995,45.271556730003795,53392.82987568 2025-02-26,16:57:33.000,57,11082232,14205,0,1740589052,12978.707297419991,45.24336020999908,53392.941669600004 2025-02-26,16:57:34.000,57,11082245,14925,0,1740589053,12978.916123030001,45.19401630000357,53392.96961808 2025-02-26,16:57:35.000,57,11082195,14285,0,1740589054,12979.104739709997,45.07418108999991,53392.99756656 2025-02-26,16:57:36.000,57,11082268,14805,0,1740589055,12979.199048050003,45.06713196000055,53392.95564384001 2025-02-26,16:57:37.000,57,11082237,14365,0,1740589056,12979.259674839988,44.989591530000325,53393.06743776 2025-02-26,16:57:38.000,57,11082193,14525,0,1740589057,12979.199048050003,45.05303370000183,53393.03250216001 2025-02-26,16:57:39.000,57,11082213,14845,0,1740589058,12979.050849229992,45.08123021999927,53393.06743776 2025-02-26,16:57:40.000,57,11082315,14645,0,1740589059,12978.916123030001,45.229261950000364,53393.109360480004 2025-02-26,16:57:41.000,57,11082225,14925,0,1740589060,12978.855496240001,45.42663759000425,53393.1862188 2025-02-26,16:57:42.000,57,11082176,14605,0,1740589061,12978.815078380001,45.5817184500047,53393.09538624 2025-02-26,16:57:43.000,57,11082203,14645,0,1740589062,12978.936331960002,45.65220974999829,53393.14429608 2025-02-26,16:57:44.000,57,11082241,14805,0,1740589063,12979.178839120003,45.70155366000108,53393.1862188 2025-02-26,16:57:45.000,57,11082211,14845,0,1740589064,12979.50218199999,45.74384844000451,53393.16525744 2025-02-26,16:57:46.000,57,11082074,14565,0,1740589065,12979.93330584,45.800241479999386,53393.24211576 2025-02-26,16:57:47.000,57,11082195,14485,0,1740589066,12980.256648720002,45.849585390002176,53393.29102560001 2025-02-26,16:57:48.000,57,11082187,14405,0,1740589067,12980.505892189998,45.87778190999961,53393.33294832 2025-02-26,16:57:49.000,57,11082321,14405,0,1740589068,12980.687772559999,45.99761712000327,53393.24910288001 2025-02-26,16:57:50.000,57,11082303,15165,0,1740589069,12980.748399349999,46.089255810002214,53393.43775512001 2025-02-26,16:57:51.000,57,11082221,14725,0,1740589070,12980.80902614,46.06810842000414,53393.395832400005 2025-02-26,16:57:52.000,57,11082229,14845,0,1740589071,12980.755135659994,45.96942059999856,53393.42378088 2025-02-26,16:57:53.000,57,11082290,14805,0,1740589072,12980.606936839999,45.72270104999916,53393.45871648001 2025-02-26,16:57:54.000,57,11082284,14565,0,1740589073,12980.687772559999,45.680406270003004,53393.50762632001 2025-02-26,16:57:55.000,57,11082145,14845,0,1740589074,12980.734926729994,45.36319542000274,53393.465703600006 2025-02-26,16:57:56.000,57,11082175,15005,0,1740589075,12980.78881721,45.32090063999931,53393.62640736001 2025-02-26,16:57:57.000,57,11082210,14925,0,1740589076,12980.96396126999,45.172868909998215,53393.53557480001 2025-02-26,16:57:58.000,57,11082232,15045,0,1740589077,12981.19299581,45.01778804999776,53393.62640736001 2025-02-26,16:57:59.000,57,11082271,14765,0,1740589078,12981.408557729992,44.95434588000353,53393.633394480006 2025-02-26,16:58:00.000,57,11082273,15005,0,1740589079,12981.496129760002,44.8768054500033,53393.69627856 2025-02-26,16:58:01.000,57,11082220,14885,0,1740589080,12981.422030349997,44.83451066999987,53393.70326568001 2025-02-26,16:58:02.000,57,11082227,15045,0,1740589081,12981.361403559997,44.95434588000353,53393.75217552001 2025-02-26,16:58:03.000,57,11082344,14205,0,1740589082,12981.19299581,44.97549327000161,53393.85698232 2025-02-26,16:58:04.000,57,11082211,14445,0,1740589083,12981.07174223,44.996640659999684,53393.75916264 2025-02-26,16:58:05.000,57,11082184,14885,0,1740589084,12981.06500591999,44.96139501000289,53393.79409824001 2025-02-26,16:58:06.000,57,11082091,14685,0,1740589085,12981.04479698999,44.89090371000202,53393.82204672001 2025-02-26,16:58:07.000,57,11082478,15045,0,1740589086,12981.17278688,44.82746154000051,53393.78711112 2025-02-26,16:58:08.000,57,11082349,14885,0,1740589087,12981.320985699997,44.587791120000475,53393.682304320006 2025-02-26,16:58:09.000,57,11082341,15005,0,1740589088,12981.422030349997,44.47500504000345,53393.84300808001 2025-02-26,16:58:10.000,57,11082153,14645,0,1740589089,12981.496129760002,44.319924180003,53393.71723992 2025-02-26,16:58:11.000,57,11082275,14725,0,1740589090,12981.556756550002,44.08730289000232,53393.801085360006 2025-02-26,16:58:12.000,57,11082344,14725,0,1740589091,12981.462448209997,43.83353421000356,53393.80807248 2025-02-26,16:58:13.000,57,11082143,14605,0,1740589092,12981.226677359991,43.84763247000228,53393.87794368 2025-02-26,16:58:14.000,57,11082184,15245,0,1740589093,12981.04479698999,43.83353421000356,53393.86396944 2025-02-26,16:58:15.000,57,11082244,15165,0,1740589094,12980.78881721,43.939271160001226,53393.93384064 2025-02-26,16:58:16.000,57,11082169,14765,0,1740589095,12980.694508869994,43.92517290000251,53393.89191792001 2025-02-26,16:58:17.000,57,11082239,14725,0,1740589096,12980.559782669989,43.91107464000379,53393.85698232 2025-02-26,16:58:18.000,57,11082167,15085,0,1740589097,12980.600200529989,43.861730730001,53393.90589216 2025-02-26,16:58:19.000,57,11082142,15445,0,1740589098,12980.532837429993,43.713698999999906,53393.86396944 2025-02-26,16:58:20.000,57,11082228,15285,0,1740589099,12980.431792779993,43.579765530004806,53393.87095656001 2025-02-26,16:58:21.000,57,11082197,14965,0,1740589100,12980.182549309997,43.38943902000028,53393.91287928 2025-02-26,16:58:22.000,57,11082231,14805,0,1740589101,12979.89288798,43.22025990000111,53393.89191792001 2025-02-26,16:58:23.000,57,11082258,15045,0,1740589102,12979.616699269995,43.17796511999768,53393.85698232 2025-02-26,16:58:24.000,57,11082192,15245,0,1740589103,12979.219256979988,43.20616164000239,53393.83602096 2025-02-26,16:58:25.000,57,11082220,15165,0,1740589104,12978.828550999991,43.32599684999877,53393.849995200006 2025-02-26,16:58:26.000,57,11082165,15285,0,1740589105,12978.35027299,43.52337249000266,53393.77313688001 2025-02-26,16:58:27.000,57,11082242,15005,0,1740589106,12978.053875349993,43.727797259998624,53393.6403816 2025-02-26,16:58:28.000,57,11082256,14885,0,1740589107,12977.858522360002,43.93222203000187,53393.6403816 2025-02-26,16:58:29.000,57,11082148,15405,0,1740589108,12977.824840809997,43.98156594000466,53393.54954904 2025-02-26,16:58:30.000,57,11082216,15365,0,1740589109,12977.912412839993,43.97451680999802,53393.53557480001 2025-02-26,16:58:31.000,57,11082210,15165,0,1740589110,12978.047139039998,43.86877986000036,53393.47269072 2025-02-26,16:58:32.000,57,11082173,15245,0,1740589111,12978.242492029989,43.74189552000462,53393.514613440006 2025-02-26,16:58:33.000,57,11082091,14805,0,1740589112,12978.417636089995,43.52337249000266,53393.40281952 2025-02-26,16:58:34.000,57,11082324,15445,0,1740589113,12978.62646169999,43.530421620002016,53393.53557480001 2025-02-26,16:58:35.000,57,11082263,15005,0,1740589114,12978.58604383999,43.41763553999772,53393.43775512001 2025-02-26,16:58:36.000,57,11082124,15045,0,1740589115,12978.54562597999,43.42468467000435,53393.42378088 2025-02-26,16:58:37.000,57,11082224,15085,0,1740589116,12978.377218229994,43.50927423000394,53393.395832400005 2025-02-26,16:58:38.000,57,11082240,15125,0,1740589117,12978.30311881999,43.60796205000224,53393.33294832 2025-02-26,16:58:39.000,57,11082136,15165,0,1740589118,12978.121238449989,43.56566726999881,53393.346922560006 2025-02-26,16:58:40.000,57,11082227,15085,0,1740589119,12978.134711069994,43.70664987000055,53393.29102560001 2025-02-26,16:58:41.000,57,11082264,15165,0,1740589120,12978.215546789994,43.579765530004806,53393.26307712 2025-02-26,16:58:42.000,57,11082223,15005,0,1740589121,12978.181865239989,43.403537279999,53393.158270320004 2025-02-26,16:58:43.000,57,11082304,15085,0,1740589122,12978.255964649994,43.311898590000055,53393.05346352001 2025-02-26,16:58:44.000,57,11082352,14805,0,1740589123,12978.45131764,43.00173686999915,53393.08839912 2025-02-26,16:58:45.000,57,11082212,14885,0,1740589124,12978.47152657,42.76911557999847,53393.13730896 2025-02-26,16:58:46.000,57,11082168,14805,0,1740589125,12978.538889669995,42.501248640000995,53393.09538624 2025-02-26,16:58:47.000,57,11082193,15125,0,1740589126,12978.58604383999,42.268627350000315,53393.07442488 2025-02-26,16:58:48.000,57,11082338,15405,0,1740589127,12978.55236229,42.02895693000028,53393.1163476 2025-02-26,16:58:49.000,57,11082154,14525,0,1740589128,12978.35027299,41.99371128000348,53392.941669600004 2025-02-26,16:58:50.000,57,11082172,14725,0,1740589129,12978.30311881999,41.859777810001106,53393.05346352001 2025-02-26,16:58:51.000,57,11082233,14925,0,1740589130,12978.215546789994,41.902072590004536,53393.05346352001 2025-02-26,16:58:52.000,57,11082256,15165,0,1740589131,12978.094293209993,41.97256388999813,53392.95564384001 2025-02-26,16:58:53.000,57,11082197,14725,0,1740589132,12978.033666419993,42.06420258000435,53392.89974688 2025-02-26,16:58:54.000,57,11082265,15445,0,1740589133,12977.986512249998,41.99371128000348,53392.906734 2025-02-26,16:58:55.000,57,11082256,15085,0,1740589134,12977.952830699993,41.923219980002614,53392.88577264001 2025-02-26,16:58:56.000,57,11082209,14725,0,1740589135,12977.871994979992,41.676500430003216,53392.92070824 2025-02-26,16:58:57.000,57,11082199,14845,0,1740589136,12977.737268780002,41.47912478999933,53392.85782416 2025-02-26,16:58:58.000,57,11082250,14925,0,1740589137,12977.683378299997,41.29584741000144,53392.843849920006 2025-02-26,16:58:59.000,57,11082196,15365,0,1740589138,12977.528443169991,41.19715959000314,53392.8717984 2025-02-26,16:59:00.000,57,11082252,14685,0,1740589139,12977.31288125,41.08437350999884,53392.92769536 2025-02-26,16:59:01.000,57,11082289,14805,0,1740589140,12976.868284789998,41.19715959000314,53392.85083704 2025-02-26,16:59:02.000,57,11082165,14725,0,1740589141,12976.538205600002,41.288798280002084,53392.76699160001 2025-02-26,16:59:03.000,57,11082263,14365,0,1740589142,12976.04645496999,41.42978088000382,53392.73904312 2025-02-26,16:59:04.000,57,11082206,14885,0,1740589143,12975.507550169998,41.56371434999892,53392.69013328 2025-02-26,16:59:05.000,57,11082250,14645,0,1740589144,12975.137053120001,41.59896000000299,53392.57135224 2025-02-26,16:59:06.000,57,11082227,14645,0,1740589145,12974.87433703,41.65535303999786,53392.438596960004 2025-02-26,16:59:07.000,57,11082300,14765,0,1740589146,12974.739610829994,41.690598690001934,53392.37571288 2025-02-26,16:59:08.000,57,11082171,14485,0,1740589147,12974.8541281,41.71174608000001,53392.2778932 2025-02-26,16:59:09.000,57,11082239,14565,0,1740589148,12975.184207289996,41.75404086000344,53392.18007352 2025-02-26,16:59:10.000,57,11082243,14765,0,1740589149,12975.426714449997,41.6624021700045,53392.221996240005 2025-02-26,16:59:11.000,57,11082288,14845,0,1740589150,12975.770266259999,41.641254779999144,53392.1381508 2025-02-26,16:59:12.000,57,11082300,14805,0,1740589151,12975.98582817999,41.59896000000299,53391.935524320004 2025-02-26,16:59:13.000,57,11082157,14485,0,1740589152,12976.08687282999,41.408633489998465,53391.91456296 2025-02-26,16:59:14.000,57,11082257,14725,0,1740589153,12976.10708175999,41.18306133000442,53391.935524320004 2025-02-26,16:59:15.000,57,11082251,14485,0,1740589154,12975.98582817999,41.274700020003365,53391.83071752001 2025-02-26,16:59:16.000,57,11082409,14645,0,1740589155,12975.810684119999,41.37338784000167,53391.8237304 2025-02-26,16:59:17.000,57,11082188,15125,0,1740589156,12975.810684119999,41.12666829000227,53391.70494936 2025-02-26,16:59:18.000,57,11082320,15085,0,1740589157,12975.790475189999,41.13371742000163,53391.72591072 2025-02-26,16:59:19.000,57,11082070,15365,0,1740589158,12975.810684119999,40.9574891700031,53391.70494936 2025-02-26,16:59:20.000,57,11082288,14685,0,1740589159,12975.88478352999,40.85175221999816,53391.649052400004 2025-02-26,16:59:21.000,57,11082148,14845,0,1740589160,12975.89151984,40.73896614000114,53391.63507816 2025-02-26,16:59:22.000,57,11082173,14805,0,1740589161,12975.82415673999,40.54863963000389,53391.551232720005 2025-02-26,16:59:23.000,57,11082209,15125,0,1740589162,12975.696166849993,40.55568876000325,53391.59315544001 2025-02-26,16:59:24.000,57,11082251,15165,0,1740589163,12975.595122199993,40.597983539999404,53391.56520696 2025-02-26,16:59:25.000,57,11082150,14845,0,1740589164,12975.406505519997,40.69667135999771,53391.54424560001 2025-02-26,16:59:26.000,57,11082247,15205,0,1740589165,12975.265043009997,40.8447030899988,53391.53725848 2025-02-26,16:59:27.000,57,11082243,14805,0,1740589166,12975.083162639996,40.90814526000031,53391.47437440001 2025-02-26,16:59:28.000,57,11082265,14885,0,1740589167,12974.88780964999,40.91519438999967,53391.44642592001 2025-02-26,16:59:29.000,57,11082198,15005,0,1740589168,12974.68572034999,40.872899610003515,53391.453413040006 2025-02-26,16:59:30.000,57,11082263,15045,0,1740589169,12974.321959610003,40.80945744000201,53391.36258048 2025-02-26,16:59:31.000,57,11082124,15125,0,1740589170,12974.018825660001,40.865850480004156,53391.25777368001 2025-02-26,16:59:32.000,57,11082180,15325,0,1740589171,12973.62811967999,40.823555700000725,53391.2298252 2025-02-26,16:59:33.000,57,11082157,15365,0,1740589172,12973.298040489994,41.056176990001404,53391.23681232001 2025-02-26,16:59:34.000,57,11082099,15085,0,1740589173,12973.062269640002,41.21125785000186,53391.13899264001 2025-02-26,16:59:35.000,57,11082135,14925,0,1740589174,12972.981433920002,41.338142190004874,53391.09008280001 2025-02-26,16:59:36.000,57,11082228,15205,0,1740589175,12972.853444029992,41.415682619997824,53391.048160080005 2025-02-26,16:59:37.000,57,11082294,15245,0,1740589176,12972.839971410001,41.408633489998465,53390.999250240005 2025-02-26,16:59:38.000,57,11082152,15125,0,1740589177,12972.839971410001,41.415682619997824,53390.93636616 2025-02-26,16:59:39.000,57,11082271,15005,0,1740589178,12972.914070819992,41.31699479999952,53390.89444344 2025-02-26,16:59:40.000,57,11082192,15165,0,1740589179,12973.015115469992,41.2042087200025,53390.90143056001 2025-02-26,16:59:41.000,57,11082190,15565,0,1740589180,12973.143105359988,41.03502960000333,53390.85950784 2025-02-26,16:59:42.000,57,11082117,15285,0,1740589181,12973.170050599998,40.83765395999944,53390.81758512 2025-02-26,16:59:43.000,57,11082160,15405,0,1740589182,12973.136369049993,40.71781875000306,53390.80361088001 2025-02-26,16:59:44.000,57,11082176,14845,0,1740589183,12972.967961299997,40.69667135999771,53390.761688160004 2025-02-26,16:59:45.000,57,11082221,15045,0,1740589184,12972.725454139996,40.774211789997935,53390.712778320005 2025-02-26,16:59:46.000,57,11082211,15325,0,1740589185,12972.37516602,40.92929264999839,53390.69181696 2025-02-26,16:59:47.000,57,11082159,15325,0,1740589186,12972.031614209998,41.13371742000163,53390.642907120004 2025-02-26,16:59:48.000,57,11082196,15325,0,1740589187,12971.735216569992,41.30994567000016,53390.64989424 2025-02-26,16:59:49.000,57,11082208,15365,0,1740589188,12971.580281440001,41.61305826000171,53390.60797152001 2025-02-26,16:59:50.000,57,11082190,15125,0,1740589189,12971.566808819996,41.78928651000024,53390.57303592 2025-02-26,16:59:51.000,57,11082144,15045,0,1740589190,12971.809315979997,41.78928651000024,53390.53810032001 2025-02-26,16:59:52.000,57,11082195,15325,0,1740589191,12972.26738505999,41.7610899900028,53390.475216240004 2025-02-26,16:59:53.000,57,11082153,15405,0,1740589192,12972.752399379991,41.59191087000363,53390.48220336 2025-02-26,16:59:54.000,57,11082186,15485,0,1740589193,12973.244150009989,41.408633489998465,53390.461242 2025-02-26,16:59:55.000,57,11082230,15565,0,1740589194,12973.5742292,41.15486480999971,53390.40534504 2025-02-26,16:59:56.000,57,11082199,15405,0,1740589195,12973.661801229995,40.97863656000118,53390.41931928001 2025-02-26,16:59:57.000,57,11082154,15325,0,1740589196,12973.59443813,40.774211789997935,53390.44028064001 2025-02-26,16:59:58.000,57,11082201,15245,0,1740589197,12973.345194659989,40.78126092000457,53390.41931928001 2025-02-26,16:59:59.000,57,11082217,15365,0,1740589198,12973.082478570002,40.92224351999903,53390.3913708 2025-02-26,17:00:00.000,57,11082146,15165,0,1740589199,12972.920807130002,41.098471770004835,53390.377396560005 2025-02-26,17:00:01.000,57,11082190,14925,0,1740589200,12972.860180340002,41.31699479999952,53390.45425488 2025-02-26,17:00:02.000,57,11082206,15405,0,1740589201,12972.779344620001,41.47207565999997,53390.426306400004 2025-02-26,17:00:03.000,57,11082168,15445,0,1740589202,12972.806289859996,41.58486174000427,53390.45425488 2025-02-26,17:00:04.000,57,11082193,15125,0,1740589203,12972.853444029992,41.55666521999956,53390.43329352 2025-02-26,17:00:05.000,57,11082122,15005,0,1740589204,12972.786080929996,41.42978088000382,53390.46822912001 2025-02-26,17:00:06.000,57,11082200,15125,0,1740589205,12972.786080929996,41.14781568000035,53390.46822912001 2025-02-26,17:00:07.000,57,11082185,14765,0,1740589206,12972.59746425,40.858801350004796,53390.50316472 2025-02-26,17:00:08.000,57,11082189,15045,0,1740589207,12972.30780291999,40.51339397999982,53390.5311132 2025-02-26,17:00:09.000,57,11082131,15205,0,1740589208,12971.950778489998,40.238477910002985,53390.39835792001 2025-02-26,17:00:10.000,57,11082274,15165,0,1740589209,12971.539863580001,40.09044618000189,53390.41931928001 2025-02-26,17:00:11.000,57,11082172,15245,0,1740589210,12971.17610284,40.10454444000061,53390.41233216 2025-02-26,17:00:12.000,57,11082152,15605,0,1740589211,12970.724770069988,40.21028138999827,53390.328486720005 2025-02-26,17:00:13.000,57,11082166,15245,0,1740589212,12970.361009330001,40.43585354999959,53390.286564 2025-02-26,17:00:14.000,57,11082171,15405,0,1740589213,12970.125238479995,40.69667135999771,53390.24464128 2025-02-26,17:00:15.000,57,11082155,15125,0,1740589214,12969.97030334999,40.858801350004796,53390.13983448 2025-02-26,17:00:16.000,57,11082196,15205,0,1740589215,12969.89620394,40.94339091000438,53390.11887312 2025-02-26,17:00:17.000,57,11082148,15405,0,1740589216,12969.99724859,40.90109613000095,53390.13284736001 2025-02-26,17:00:18.000,57,11082199,15565,0,1740589217,12970.03766645,40.76011352999922,53390.12586024 2025-02-26,17:00:19.000,57,11082212,15085,0,1740589218,12970.05787538,40.56273789000261,53390.03502768001 2025-02-26,17:00:20.000,57,11082176,15125,0,1740589219,12969.963567039995,40.4006079000028,53390.04900192 2025-02-26,17:00:21.000,57,11082162,15525,0,1740589220,12969.741268809994,40.358313119999366,53390.03502768001 2025-02-26,17:00:22.000,57,11082203,15125,0,1740589221,12969.289936039997,40.372411379998084,53389.993104960005 2025-02-26,17:00:23.000,57,11082172,15285,0,1740589222,12968.73755862,40.56273789000261,53389.96515648001 2025-02-26,17:00:24.000,57,11082176,15685,0,1740589223,12968.259280609993,40.8447030899988,53389.88131104 2025-02-26,17:00:25.000,57,11082270,15085,0,1740589224,12967.908992489996,41.11961916000291,53389.89528528001 2025-02-26,17:00:26.000,57,11082245,15245,0,1740589225,12967.65974902,41.42978088000382,53389.776504240006 2025-02-26,17:00:27.000,57,11082263,15285,0,1740589226,12967.504813889995,41.72584433999873,53389.71362016 2025-02-26,17:00:28.000,57,11082201,15165,0,1740589227,12967.464396029995,41.909121720003895,53389.71362016 2025-02-26,17:00:29.000,57,11082224,15005,0,1740589228,12967.322933519994,42.02895693000028,53389.57387776 2025-02-26,17:00:30.000,57,11082228,14845,0,1740589229,12967.262306729994,42.11354648999986,53389.57387776 2025-02-26,17:00:31.000,57,11082200,15245,0,1740589230,12967.161262079993,42.07830084000307,53389.39221264001 2025-02-26,17:00:32.000,57,11082096,14845,0,1740589231,12967.093898979998,41.96551475999877,53389.4481096 2025-02-26,17:00:33.000,57,11082176,14845,0,1740589232,12966.905282300002,41.902072590004536,53389.371251280005 2025-02-26,17:00:34.000,57,11082185,15325,0,1740589233,12966.716665619992,41.95846562999941,53389.322341440005 2025-02-26,17:00:35.000,57,11082151,15005,0,1740589234,12966.52131263,42.07830084000307,53389.30138008 2025-02-26,17:00:36.000,57,11082125,15325,0,1740589235,12966.305750709995,42.20518517999881,53389.252470240004 2025-02-26,17:00:37.000,57,11082216,15285,0,1740589236,12966.17102450999,42.30387300000439,53389.238496 2025-02-26,17:00:38.000,57,11082103,14805,0,1740589237,12966.043034619994,42.39551169000333,53389.105740720006 2025-02-26,17:00:39.000,57,11082362,15045,0,1740589238,12965.847681630003,42.29682386999775,53389.1686248 2025-02-26,17:00:40.000,57,11082034,14645,0,1740589239,12965.719691739992,42.15584127000329,53389.18958616 2025-02-26,17:00:41.000,57,11081992,14965,0,1740589240,12965.450239339996,42.28977473999839,53389.154650560005 2025-02-26,17:00:42.000,57,11082204,14965,0,1740589241,12965.349194689996,42.36026603999926,53389.00792104001 2025-02-26,17:00:43.000,57,11082066,15045,0,1740589242,12965.31551313999,42.18403779000073,53388.8542044 2025-02-26,17:00:44.000,57,11082203,15205,0,1740589243,12965.416557789991,42.43075734000013,53388.8542044 2025-02-26,17:00:45.000,57,11082053,14765,0,1740589244,12965.369403619996,42.7127225400036,53388.749397600004 2025-02-26,17:00:46.000,57,11082215,15125,0,1740589245,12965.32224945,43.05108078000194,53388.73542336 2025-02-26,17:00:47.000,57,11082091,15285,0,1740589246,12965.126896459995,43.29075120000198,53388.65856504 2025-02-26,17:00:48.000,57,11082175,14645,0,1740589247,12964.843971439994,43.50927423000394,53388.63061656 2025-02-26,17:00:49.000,57,11082155,15325,0,1740589248,12964.399374979992,43.600912920002884,53388.64459080001 2025-02-26,17:00:50.000,57,11082223,14805,0,1740589249,12963.84026125,43.65730595999776,53388.62362944001 2025-02-26,17:00:51.000,57,11082206,15085,0,1740589250,12963.328301690002,43.593863790003525,53388.58869384 2025-02-26,17:00:52.000,57,11082175,15205,0,1740589251,12962.80286951,43.48107770999923,53388.45593856001 2025-02-26,17:00:53.000,57,11082275,15125,0,1740589252,12962.263964709993,43.46697945000051,53388.38606736001 2025-02-26,17:00:54.000,57,11082082,15365,0,1740589253,12961.900203969992,43.47402857999987,53388.39305448 2025-02-26,17:00:55.000,57,11082181,15525,0,1740589254,12961.65769680999,43.62910944000032,53388.246324960004 2025-02-26,17:00:56.000,57,11082209,15285,0,1740589255,12961.590333709995,43.79123943000013,53388.16247952 2025-02-26,17:00:57.000,57,11082181,15325,0,1740589256,12961.66443312,43.87582898999972,53388.05068560001 2025-02-26,17:00:58.000,57,11082162,15405,0,1740589257,12961.893467659997,43.96746767999866,53388.01575 2025-02-26,17:00:59.000,57,11082220,15205,0,1740589258,12962.075348029997,43.953369419999945,53387.88299472001 2025-02-26,17:01:00.000,57,11082166,15365,0,1740589259,12962.169656370002,43.84763247000228,53387.75722656001 2025-02-26,17:01:01.000,57,11082213,15485,0,1740589260,12962.243755779993,43.73484638999798,53387.75023944 2025-02-26,17:01:02.000,57,11082180,15325,0,1740589261,12962.095556959997,43.57271639999817,53387.6314584 2025-02-26,17:01:03.000,57,11082170,15365,0,1740589262,12961.846313490001,43.488126839998586,53387.53363872 2025-02-26,17:01:04.000,57,11082199,15485,0,1740589263,12961.53644322999,43.47402857999987,53387.49870312001 2025-02-26,17:01:05.000,57,11082169,15365,0,1740589264,12961.112055699989,43.52337249000266,53387.3869092 2025-02-26,17:01:06.000,57,11082183,15405,0,1740589265,12960.889757470002,43.69960074000119,53387.29607664 2025-02-26,17:01:07.000,57,11082190,15765,0,1740589266,12960.802185439992,43.92517290000251,53387.28908952 2025-02-26,17:01:08.000,57,11082140,15445,0,1740589267,12960.842603299992,44.1084502800004,53387.25415392001 2025-02-26,17:01:09.000,57,11082203,15485,0,1740589268,12960.849339610002,44.06615550000424,53387.14934712 2025-02-26,17:01:10.000,57,11082199,15365,0,1740589269,12960.889757470002,43.953369419999945,53387.10043728 2025-02-26,17:01:11.000,57,11082139,15805,0,1740589270,12960.909966400002,43.79828855999949,53387.04454032001 2025-02-26,17:01:12.000,57,11082172,15605,0,1740589271,12960.849339610002,43.600912920002884,53387.03056608 2025-02-26,17:01:13.000,57,11082199,15285,0,1740589272,12960.788712820002,43.37534076000156,53387.0026176 2025-02-26,17:01:14.000,57,11082222,15445,0,1740589273,12960.741558649992,43.26255468000454,53386.93973352 2025-02-26,17:01:15.000,57,11082180,15605,0,1740589274,12960.755031269997,43.311898590000055,53386.925759280006 2025-02-26,17:01:16.000,57,11082134,15325,0,1740589275,12960.707877100001,43.48107770999923,53386.8628752 2025-02-26,17:01:17.000,57,11082241,15685,0,1740589276,12960.680931859992,43.75599378000334,53386.8628752 2025-02-26,17:01:18.000,57,11082238,15165,0,1740589277,12960.660722929992,44.14369593000447,53386.79999112001 2025-02-26,17:01:19.000,57,11082167,15205,0,1740589278,12960.680931859992,44.43271026000002,53386.793004 2025-02-26,17:01:20.000,57,11082217,15325,0,1740589279,12960.552941969996,44.84155979999923,53386.793004 2025-02-26,17:01:21.000,57,11082179,15525,0,1740589280,12960.411479459995,45.19401630000357,53386.79999112001 2025-02-26,17:01:22.000,57,11082196,15445,0,1740589281,12960.31717111999,45.51122715000383,53386.7231328 2025-02-26,17:01:23.000,57,11082244,15645,0,1740589282,12960.20265385,45.73679930999788,53386.73011992001 2025-02-26,17:01:24.000,57,11082148,15165,0,1740589283,12960.15549967999,45.94827321000048,53386.737107040004 2025-02-26,17:01:25.000,57,11082179,15085,0,1740589284,12960.128554439994,46.12450145999901,53386.73011992001 2025-02-26,17:01:26.000,57,11082203,15405,0,1740589285,12960.16223599,46.29368057999818,53386.71614568 2025-02-26,17:01:27.000,57,11082256,15205,0,1740589286,12960.23633539999,46.55449839000357,53386.737107040004 2025-02-26,17:01:28.000,57,11082231,15165,0,1740589287,12960.431688389996,46.86466011000448,53386.70915856001 2025-02-26,17:01:29.000,57,11082204,15445,0,1740589288,12960.606832450001,47.245313129998976,53386.758068400006 2025-02-26,17:01:30.000,57,11082168,15125,0,1740589289,12960.795449129997,47.64711353999883,53386.737107040004 2025-02-26,17:01:31.000,57,11082193,15285,0,1740589290,12960.883021159992,48.04891394999868,53386.82095248 2025-02-26,17:01:32.000,57,11082198,15605,0,1740589291,12960.977329499998,48.44366522999917,53386.88383656 2025-02-26,17:01:33.000,57,11082182,15205,0,1740589292,12961.098583079998,48.753826950000075,53386.93973352 2025-02-26,17:01:34.000,57,11082189,15285,0,1740589293,12961.139000939998,49.042841280002904,53386.904797920004 2025-02-26,17:01:35.000,57,11082207,15285,0,1740589294,12961.32088131,49.18382388000464,53386.91178504 2025-02-26,17:01:36.000,57,11082183,15445,0,1740589295,12961.570124779995,49.29660996000166,53386.93973352 2025-02-26,17:01:37.000,57,11082163,15245,0,1740589296,12961.940621829992,49.31775734999974,53386.96069488 2025-02-26,17:01:38.000,57,11082158,15605,0,1740589297,12962.452581389989,49.29660996000166,53387.00960472 2025-02-26,17:01:39.000,57,11082178,15005,0,1740589298,12963.025167740001,49.36710126000253,53387.072488800004 2025-02-26,17:01:40.000,57,11082201,15365,0,1740589299,12963.530390989989,49.45873995000147,53387.0026176 2025-02-26,17:01:41.000,57,11082165,15365,0,1740589300,12963.948042209995,49.7477542800043,53387.0026176 2025-02-26,17:01:42.000,57,11082190,15365,0,1740589301,12964.237703539991,50.086112520002644,53387.06550168001 2025-02-26,17:01:43.000,57,11082172,15365,0,1740589302,12964.513892249997,50.487912930002494,53387.12838576 2025-02-26,17:01:44.000,57,11082174,15565,0,1740589303,12964.715981549998,50.87561508000363,53387.2471668 2025-02-26,17:01:45.000,57,11082156,15885,0,1740589304,12964.965225019994,51.17167853999854,53387.310050880005 2025-02-26,17:01:46.000,57,11082213,15485,0,1740589305,12965.32224945,51.418398089997936,53387.33101224001 2025-02-26,17:01:47.000,57,11082174,15685,0,1740589306,12965.847681630003,51.58757721000438,53387.44280616 2025-02-26,17:01:48.000,57,11082234,15285,0,1740589307,12966.507840009996,51.6369211199999,53387.49870312001 2025-02-26,17:01:49.000,57,11082178,15285,0,1740589308,12967.174734699998,51.6016754700031,53387.7013296 2025-02-26,17:01:50.000,57,11082199,15645,0,1740589309,12967.80121153,51.44659461000265,53387.79914928 2025-02-26,17:01:51.000,57,11082183,15645,0,1740589310,12968.313171089998,51.39725069999986,53387.99478864 2025-02-26,17:01:52.000,57,11082166,15485,0,1740589311,12968.582623489994,51.33380852999835,53388.17645376 2025-02-26,17:01:53.000,57,11082150,15605,0,1740589312,12968.623041349994,51.354955920003704,53388.21837648001 2025-02-26,17:01:54.000,57,11082193,15125,0,1740589313,12968.434424669998,51.474791130000085,53388.37209312 2025-02-26,17:01:55.000,57,11082213,15125,0,1740589314,12968.218862749993,51.68626503000269,53388.539784 2025-02-26,17:01:56.000,57,11082204,15445,0,1740589315,12967.922465110001,51.99642675000359,53388.700487760005 2025-02-26,17:01:57.000,57,11082193,15285,0,1740589316,12967.855102009991,52.292490209998505,53388.75638472 2025-02-26,17:01:58.000,57,11082172,15605,0,1740589317,12967.84162939,52.560357150003256,53388.93106272001 2025-02-26,17:01:59.000,57,11082165,15205,0,1740589318,12967.996564519992,52.792978440003935,53389.01490816 2025-02-26,17:02:00.000,57,11082217,15245,0,1740589319,12968.326643709988,52.969206690002466,53389.02189528 2025-02-26,17:02:01.000,57,11082175,15525,0,1740589320,12968.79144909999,53.096091029998206,53389.18958616 2025-02-26,17:02:02.000,57,11082208,15445,0,1740589321,12969.215836629992,53.145434940000996,53389.26644448001 2025-02-26,17:02:03.000,57,11082211,15445,0,1740589322,12969.626751539989,53.28641754000273,53389.43413536001 2025-02-26,17:02:04.000,57,11082209,15485,0,1740589323,12969.95683073,53.58248099999764,53389.53195504001 2025-02-26,17:02:05.000,57,11082229,15885,0,1740589324,12970.145447409996,53.93493750000198,53389.62977472001 2025-02-26,17:02:06.000,57,11082208,15685,0,1740589325,12970.293646229991,54.40018008000334,53389.71362016 2025-02-26,17:02:07.000,57,11082226,15445,0,1740589326,12970.435108739992,54.837226139999984,53389.89528528001 2025-02-26,17:02:08.000,57,11082169,15485,0,1740589327,12970.556362319992,55.26722307000455,53389.93720800001 2025-02-26,17:02:09.000,57,11082188,15565,0,1740589328,12970.785396859988,55.58443392000481,53390.11887312 2025-02-26,17:02:10.000,57,11082219,15525,0,1740589329,12971.102003429995,55.82410434000485,53390.209705680005 2025-02-26,17:02:11.000,57,11082186,15245,0,1740589330,12971.526390959996,55.99328346000402,53390.33547384 2025-02-26,17:02:12.000,57,11082193,15325,0,1740589331,12972.152867789999,56.049676499998895,53390.39835792001 2025-02-26,17:02:13.000,57,11082189,15085,0,1740589332,12972.860180340002,56.113118670000404,53390.51015184 2025-02-26,17:02:14.000,57,11082197,15325,0,1740589333,12973.621383369995,56.20475735999935,53390.64989424 2025-02-26,17:02:15.000,57,11082175,15965,0,1740589334,12974.429740569998,56.331641700002365,53390.80361088001 2025-02-26,17:02:16.000,57,11082210,15525,0,1740589335,12975.244834079997,56.44442777999939,53390.97130176001 2025-02-26,17:02:17.000,57,11082171,15245,0,1740589336,12976.04645496999,56.59950863999984,53391.18790248001 2025-02-26,17:02:18.000,57,11082234,15125,0,1740589337,12976.733558589993,56.747540370000934,53391.35559336001 2025-02-26,17:02:19.000,57,11082170,15405,0,1740589338,12977.319617559995,56.789835150004365,53391.55821984 2025-02-26,17:02:20.000,57,11082200,15165,0,1740589339,12977.804631879997,56.796884280003724,53391.7538592 2025-02-26,17:02:21.000,57,11082227,15165,0,1740589340,12978.309855129999,56.80393341000308,53391.97744704001 2025-02-26,17:02:22.000,57,11082202,15485,0,1740589341,12978.835287310001,56.71229472000414,53392.09622808001 2025-02-26,17:02:23.000,57,11082210,15845,0,1740589342,12979.313565319993,56.507869950000895,53392.32680304 2025-02-26,17:02:24.000,57,11082179,15685,0,1740589343,12979.79184333,56.25410127000214,53392.51545528 2025-02-26,17:02:25.000,57,11082179,15165,0,1740589344,12980.108449899992,56.042627369999536,53392.71808176001 2025-02-26,17:02:26.000,57,11082198,15165,0,1740589345,12980.330748129993,55.85934999000165,53393.00455368001 2025-02-26,17:02:27.000,57,11082214,15405,0,1740589346,12980.445265399998,55.753613040003984,53393.17224456001 2025-02-26,17:02:28.000,57,11082225,15325,0,1740589347,12980.297066580002,55.817055209998216,53393.38185816 2025-02-26,17:02:29.000,57,11082199,15205,0,1740589348,12980.041086799996,55.922792160003155,53393.62640736001 2025-02-26,17:02:30.000,57,11082145,15365,0,1740589349,12979.74468915999,56.155413450003834,53393.78711112 2025-02-26,17:02:31.000,57,11082203,15685,0,1740589350,12979.48197306999,56.37393647999852,53393.93384064 2025-02-26,17:02:32.000,57,11082170,15165,0,1740589351,12979.300092699988,56.550164730004326,53394.15044136 2025-02-26,17:02:33.000,57,11082145,15125,0,1740589352,12979.259674839988,56.70524559000478,53394.22729968001 2025-02-26,17:02:34.000,57,11082194,15565,0,1740589353,12979.448291519999,56.796884280003724,53394.36005496 2025-02-26,17:02:35.000,57,11082194,15605,0,1740589354,12979.66385343999,56.87442471000395,53394.478836 2025-02-26,17:02:36.000,57,11082161,15365,0,1740589355,12980.000668939996,56.923768619999464,53394.5487072 2025-02-26,17:02:37.000,57,11082154,15125,0,1740589356,12980.411583849993,56.88147384000331,53394.70242384 2025-02-26,17:02:38.000,57,11082177,15325,0,1740589357,12980.68103624999,56.88852297000267,53394.7932564 2025-02-26,17:02:39.000,57,11082190,15325,0,1740589358,12980.997642819995,56.88852297000267,53394.87011472 2025-02-26,17:02:40.000,57,11082212,15565,0,1740589359,12981.287304149992,56.8532773199986,53395.01684424001 2025-02-26,17:02:41.000,57,11082217,15805,0,1740589360,12981.509602379992,56.83917905999988,53395.06575408001 2025-02-26,17:02:42.000,57,11082198,15565,0,1740589361,12981.624119649998,56.78278601999773,53395.170560880004 2025-02-26,17:02:43.000,57,11082185,15525,0,1740589362,12981.684746439998,56.81098254000244,53395.26139344001 2025-02-26,17:02:44.000,57,11082220,15405,0,1740589363,12981.799263709989,56.83917905999988,53395.359213120006 2025-02-26,17:02:45.000,57,11082215,15325,0,1740589364,12981.799263709989,56.89557210000203,53395.44305856 2025-02-26,17:02:46.000,57,11082242,15565,0,1740589365,12981.832945259994,56.966063400002895,53395.53389112 2025-02-26,17:02:47.000,57,11082128,15485,0,1740589366,12981.873363119994,57.01540730999841,53395.63869792001 2025-02-26,17:02:48.000,57,11082166,15605,0,1740589367,12981.704955369998,57.00835817999905,53395.76446608001 2025-02-26,17:02:49.000,57,11082229,16045,0,1740589368,12981.523074999997,57.03655470000376,53395.84831152 2025-02-26,17:02:50.000,57,11082197,15325,0,1740589369,12981.226677359991,57.0295055700044,53395.96709256 2025-02-26,17:02:51.000,57,11082212,15365,0,1740589370,12980.937016029995,56.973112530002254,53396.029976640006 2025-02-26,17:02:52.000,57,11082218,15205,0,1740589371,12980.714717799994,56.95196514000418,53396.09286072 2025-02-26,17:02:53.000,57,11082202,15565,0,1740589372,12980.606936839999,57.01540730999841,53396.1557448 2025-02-26,17:02:54.000,57,11082150,15365,0,1740589373,12980.687772559999,57.05770209000184,53396.18369328 2025-02-26,17:02:55.000,57,11082200,15245,0,1740589374,12980.977433889995,57.135242520002066,53396.30946144001 2025-02-26,17:02:56.000,57,11082206,15325,0,1740589375,12981.327722009992,57.36081468000339,53396.30946144001 2025-02-26,17:02:57.000,57,11082201,15645,0,1740589376,12981.792527399994,57.51589554000384,53396.38631976001 2025-02-26,17:02:58.000,57,11082163,15325,0,1740589377,12982.28427802999,57.64277987999958,53396.43522960001 2025-02-26,17:02:59.000,57,11082175,15485,0,1740589378,12982.796237590002,57.769664220002596,53396.56798488 2025-02-26,17:03:00.000,57,11082208,15605,0,1740589379,12983.314933459995,57.79786074000003,53396.630868960005 2025-02-26,17:03:01.000,57,11082206,15485,0,1740589380,12983.847101949992,57.790811610000674,53396.72170152001 2025-02-26,17:03:02.000,57,11082221,15685,0,1740589381,12984.50726033,57.769664220002596,53396.7845856 2025-02-26,17:03:03.000,57,11082169,15325,0,1740589382,12985.120264539997,57.69917292000173,53396.95227648 2025-02-26,17:03:04.000,57,11082191,15765,0,1740589383,12985.713059819995,57.6216324900015,53397.02913480001 2025-02-26,17:03:05.000,57,11082147,15445,0,1740589384,12986.319327719997,57.5229446700032,53397.12695448001 2025-02-26,17:03:06.000,57,11082241,15325,0,1740589385,12986.88517776,57.381962070001464,53397.23176128 2025-02-26,17:03:07.000,57,11082229,15525,0,1740589386,12987.464500419992,57.1634390399995,53397.36451656001 2025-02-26,17:03:08.000,57,11082207,15525,0,1740589387,12987.929305809994,56.94491601000482,53397.45534912 2025-02-26,17:03:09.000,57,11082191,15245,0,1740589388,12988.40758382,56.63475429000391,53397.5531688 2025-02-26,17:03:10.000,57,11082217,15605,0,1740589389,12988.865652899993,56.34573996000108,53397.706885440006 2025-02-26,17:03:11.000,57,11082205,15325,0,1740589390,12989.21594101999,55.95098868000059,53397.82566648001 2025-02-26,17:03:12.000,57,11082190,15205,0,1740589391,12989.45844817999,55.47869696999987,53397.94444752001 2025-02-26,17:03:13.000,57,11082182,15525,0,1740589392,12989.57970175999,55.09099481999874,53398.042267200006 2025-02-26,17:03:14.000,57,11082197,15485,0,1740589393,12989.633592239996,54.73148919000232,53398.147074 2025-02-26,17:03:15.000,57,11082171,15125,0,1740589394,12989.572965449996,54.421327470001415,53398.258867920005 2025-02-26,17:03:16.000,57,11082266,15605,0,1740589395,12989.44497556,54.2591974800016,53398.33572624 2025-02-26,17:03:17.000,57,11082172,15365,0,1740589396,12989.30351305,54.17460792000202,53398.426558800005 2025-02-26,17:03:18.000,57,11082180,15285,0,1740589397,12989.114896369989,54.11821487999987,53398.50341712 2025-02-26,17:03:19.000,57,11082243,15325,0,1740589398,12988.818498729997,54.04067444999964,53398.6012368 2025-02-26,17:03:20.000,57,11082184,15245,0,1740589399,12988.535573709996,54.019527060001565,53398.692069360004 2025-02-26,17:03:21.000,57,11082201,15485,0,1740589400,12988.28633024,53.89969184999791,53398.65713376001 2025-02-26,17:03:22.000,57,11082219,15365,0,1740589401,12988.1246588,53.75166012000409,53398.761940560005 2025-02-26,17:03:23.000,57,11082214,15285,0,1740589402,12988.010141529994,53.54018622000149,53398.76892768 2025-02-26,17:03:24.000,57,11082224,15445,0,1740589403,12988.04382308,53.31461406000017,53398.83181176001 2025-02-26,17:03:25.000,57,11082239,15165,0,1740589404,12988.15834034999,53.08904189999885,53398.880721600006 2025-02-26,17:03:26.000,57,11082195,15605,0,1740589405,12988.474946919996,52.87756800000352,53398.83879888 2025-02-26,17:03:27.000,57,11082190,15285,0,1740589406,12988.872389210002,52.61675018999813,53398.90168296001 2025-02-26,17:03:28.000,57,11082179,15205,0,1740589407,12989.30351305,52.348883250000654,53398.92264432001 2025-02-26,17:03:29.000,57,11082211,15165,0,1740589408,12989.660537479991,52.08101631000318,53398.9855284 2025-02-26,17:03:30.000,57,11082135,15085,0,1740589409,12989.869363090002,51.82724763000442,53399.04142536001 2025-02-26,17:03:31.000,57,11082194,15405,0,1740589410,12989.943462499992,51.62282286000118,53399.08334808 2025-02-26,17:03:32.000,57,11082189,15245,0,1740589411,12989.869363090002,51.42544722000457,53399.13225792 2025-02-26,17:03:33.000,57,11082221,15565,0,1740589412,12989.700955339991,51.27036636000412,53399.11828368001 2025-02-26,17:03:34.000,57,11082191,15565,0,1740589413,12989.512338659995,51.12938376000238,53399.11828368001 2025-02-26,17:03:35.000,57,11082206,15485,0,1740589414,12989.370876149995,51.016597679998085,53399.15321928 2025-02-26,17:03:36.000,57,11082190,15725,0,1740589415,12989.29677673999,50.86856595000427,53399.17418064 2025-02-26,17:03:37.000,57,11082224,15525,0,1740589416,12989.34393091,50.664141180001025,53399.18116776 2025-02-26,17:03:38.000,57,11082158,15765,0,1740589417,12989.532547589995,50.39627424000355,53399.23706472001 2025-02-26,17:03:39.000,57,11082248,15525,0,1740589418,12989.700955339991,50.093161650002,53399.25802608001 2025-02-26,17:03:40.000,57,11082224,15565,0,1740589419,12989.923253569992,49.83234384000389,53399.34187152 2025-02-26,17:03:41.000,57,11082198,15645,0,1740589420,12989.990616670002,49.64906645999872,53399.37680712001 2025-02-26,17:03:42.000,57,11082141,15605,0,1740589421,12989.929989880002,49.51513299000362,53399.383794240006 2025-02-26,17:03:43.000,57,11082210,15285,0,1740589422,12989.714427959996,49.444641690002754,53399.46763968 2025-02-26,17:03:44.000,57,11082241,15525,0,1740589423,12989.43823924999,49.36710126000253,53399.5095624 2025-02-26,17:03:45.000,57,11082199,15445,0,1740589424,12989.094687439989,49.31775734999974,53399.52353664001 2025-02-26,17:03:46.000,57,11082194,15205,0,1740589425,12988.791553490002,49.12038171000313,53399.55847224 2025-02-26,17:03:47.000,57,11082182,15445,0,1740589426,12988.549046330001,48.88776042000245,53399.5095624 2025-02-26,17:03:48.000,57,11082186,15605,0,1740589427,12988.34695703,48.4859600100026,53399.551485120006 2025-02-26,17:03:49.000,57,11082246,15925,0,1740589428,12988.15834034999,48.126454379998904,53399.56545936 2025-02-26,17:03:50.000,57,11082196,14925,0,1740589429,12988.03708676999,47.74580136000441,53399.62834344 2025-02-26,17:03:51.000,57,11082219,15165,0,1740589430,12987.882151639998,47.51318007000373,53399.67725328 2025-02-26,17:03:52.000,57,11082209,15565,0,1740589431,12987.794579609988,47.308755300000485,53399.69122752001 2025-02-26,17:03:53.000,57,11082185,15205,0,1740589432,12987.740689129998,47.16072356999939,53399.71218888001 2025-02-26,17:03:54.000,57,11082248,15325,0,1740589433,12987.585753999992,46.99859357999958,53399.74013736001 2025-02-26,17:03:55.000,57,11082233,15165,0,1740589434,12987.336510529996,46.857610979997844,53399.73315024 2025-02-26,17:03:56.000,57,11082200,14965,0,1740589435,12986.992958719995,46.716628380003385,53399.74712448 2025-02-26,17:03:57.000,57,11082134,15205,0,1740589436,12986.575307499988,46.547449260004214,53399.768085840005 2025-02-26,17:03:58.000,57,11082167,15685,0,1740589437,12986.144183659992,46.32892623000225,53399.74013736001 2025-02-26,17:03:59.000,57,11082143,15365,0,1740589438,12985.632224099994,46.13859971999773,53399.663279039996 2025-02-26,17:04:00.000,57,11082210,15165,0,1740589439,12985.174155020002,46.01171538000199,53399.70520176 2025-02-26,17:04:01.000,57,11082181,15485,0,1740589440,12984.776712729996,45.849585390002176,53399.6143692 2025-02-26,17:04:02.000,57,11082180,15725,0,1740589441,12984.39947936999,45.814339739998104,53399.551485120006 2025-02-26,17:04:03.000,57,11082225,15365,0,1740589442,12984.150235899993,45.82138887000474,53399.5095624 2025-02-26,17:04:04.000,57,11082162,15045,0,1740589443,12983.914465050002,45.913027560003684,53399.383794240006 2025-02-26,17:04:05.000,57,11082205,15685,0,1740589444,12983.833629330002,45.976469729997916,53399.327897279996 2025-02-26,17:04:06.000,57,11082182,15445,0,1740589445,12983.793211470002,46.00466625000263,53399.28597456001 2025-02-26,17:04:07.000,57,11082179,15445,0,1740589446,12983.820156709997,45.96942059999856,53399.27898744 2025-02-26,17:04:08.000,57,11082174,15245,0,1740589447,12983.887519809992,45.8284380000041,53399.24405184 2025-02-26,17:04:09.000,57,11082185,14805,0,1740589448,12983.880783499997,45.60286584000278,53399.18116776 2025-02-26,17:04:10.000,57,11082153,15285,0,1740589449,12983.853838260002,45.398441069999535,53399.17418064 2025-02-26,17:04:11.000,57,11082180,15325,0,1740589450,12983.698903129996,45.17991804000485,53399.08334808 2025-02-26,17:04:12.000,57,11082191,15525,0,1740589451,12983.456395969995,44.982542400000966,53399.08334808 2025-02-26,17:04:13.000,57,11082113,15445,0,1740589452,12983.085898919999,44.74992111000029,53399.06238672 2025-02-26,17:04:14.000,57,11082180,15765,0,1740589453,12982.695192940002,44.51025069000025,53399.06238672 2025-02-26,17:04:15.000,57,11082195,15445,0,1740589454,12982.16976076,44.32697331000236,53399.01347688 2025-02-26,17:04:16.000,57,11082144,15405,0,1740589455,12981.630855959993,44.235334620003414,53399.00648976 2025-02-26,17:04:17.000,57,11082173,15805,0,1740589456,12981.00437912999,44.21418722999806,53398.9156572 2025-02-26,17:04:18.000,57,11082158,16165,0,1740589457,12980.411583849993,44.27058027000021,53398.859760240004 2025-02-26,17:04:19.000,57,11082195,15605,0,1740589458,12979.84573380999,44.348120700000436,53398.75495344001 2025-02-26,17:04:20.000,57,11082165,15645,0,1740589459,12979.421346279989,44.43271026000002,53398.72001784 2025-02-26,17:04:21.000,57,11082227,15485,0,1740589460,12979.064321849997,44.55254547000368,53398.56630120001 2025-02-26,17:04:22.000,57,11082178,15485,0,1740589461,12978.882441479996,44.65828242000134,53398.46848152001 2025-02-26,17:04:23.000,57,11082168,15365,0,1740589462,12978.821814689996,44.72877372000221,53398.32873912001 2025-02-26,17:04:24.000,57,11082215,15565,0,1740589463,12978.855496240001,44.85565805999795,53398.18200960001 2025-02-26,17:04:25.000,57,11082197,15645,0,1740589464,12978.902650409997,44.97549327000161,53398.04925432 2025-02-26,17:04:26.000,57,11082158,15445,0,1740589465,12978.895914100001,45.229261950000364,53397.923486160005 2025-02-26,17:04:27.000,57,11082174,15565,0,1740589466,12978.936331960002,45.51827628000319,53397.853614960004 2025-02-26,17:04:28.000,57,11082225,15125,0,1740589467,12978.868968859992,45.82138887000474,53397.74182104 2025-02-26,17:04:29.000,57,11082153,15205,0,1740589468,12978.794869450001,46.11040320000029,53397.65098848001 2025-02-26,17:04:30.000,57,11082193,15445,0,1740589469,12978.747715279991,46.4205649200012,53397.60906576001 2025-02-26,17:04:31.000,57,11082146,15365,0,1740589470,12978.747715279991,46.547449260004214,53397.58111728001 2025-02-26,17:04:32.000,57,11082154,15765,0,1740589471,12978.794869450001,46.55449839000357,53397.53220744001 2025-02-26,17:04:33.000,57,11082137,15165,0,1740589472,12978.821814689996,46.50515448000078,53397.50425896 2025-02-26,17:04:34.000,57,11082162,15525,0,1740589473,12978.970013509992,46.4205649200012,53397.42740064 2025-02-26,17:04:35.000,57,11082195,15405,0,1740589474,12979.131684949993,46.23728754000331,53397.2387484 2025-02-26,17:04:36.000,57,11082208,15165,0,1740589475,12979.320301629989,46.082206680002855,53397.23176128 2025-02-26,17:04:37.000,57,11082174,15525,0,1740589476,12979.556072479994,46.00466625000263,53397.10599312001 2025-02-26,17:04:38.000,57,11082176,15445,0,1740589477,12979.758161779995,45.89188016999833,53397.07105752 2025-02-26,17:04:39.000,57,11082172,15605,0,1740589478,12979.993932630001,45.88483103999897,53396.966250720005 2025-02-26,17:04:40.000,57,11082163,15485,0,1740589479,12980.249912409992,45.94827321000048,53396.88939240001 2025-02-26,17:04:41.000,57,11082156,15405,0,1740589480,12980.579991599989,45.99056799000391,53396.8544568 2025-02-26,17:04:42.000,57,11082135,15205,0,1740589481,12980.88986186,46.01876451000135,53396.83349544 2025-02-26,17:04:43.000,57,11082201,15525,0,1740589482,12981.320985699997,45.976469729997916,53396.8544568 2025-02-26,17:04:44.000,57,11082147,15445,0,1740589483,12981.779054779989,45.913027560003684,53396.88240528 2025-02-26,17:04:45.000,57,11082148,15765,0,1740589484,12982.196705999995,45.74384844000451,53396.81952120001 2025-02-26,17:04:46.000,57,11082140,15525,0,1740589485,12982.621093529997,45.631062360000215,53396.868431040006 2025-02-26,17:04:47.000,57,11082173,15325,0,1740589486,12982.910754859993,45.49007975999848,53396.868431040006 2025-02-26,17:04:48.000,57,11082149,15325,0,1740589487,12983.106107849999,45.43368672000361,53396.924328 2025-02-26,17:04:49.000,57,11082151,15725,0,1740589488,12983.11958046999,45.440735850002966,53396.93830224001 2025-02-26,17:04:50.000,57,11082145,15325,0,1740589489,12983.065689989999,45.454834110001684,53396.924328 2025-02-26,17:04:51.000,57,11082183,15885,0,1740589490,12983.085898919999,45.47598149999976,53396.98721208001 2025-02-26,17:04:52.000,57,11082149,15365,0,1740589491,12983.005063199998,45.567620189998706,53396.966250720005 2025-02-26,17:04:53.000,57,11082165,15445,0,1740589492,12983.025272129998,45.60286584000278,53397.02913480001 2025-02-26,17:04:54.000,57,11082175,15325,0,1740589493,12982.924227479998,45.666308010004286,53397.085031760005 2025-02-26,17:04:55.000,57,11082166,15645,0,1740589494,12982.897282239988,45.60991497000214,53397.07105752 2025-02-26,17:04:56.000,57,11082151,15525,0,1740589495,12982.816446520003,45.52532541000255,53397.0640704 2025-02-26,17:04:57.000,57,11082206,15205,0,1740589496,12982.762556039997,45.51827628000319,53397.04310904 2025-02-26,17:04:58.000,57,11082197,15325,0,1740589497,12982.742347109997,45.47598149999976,53397.10599312001 2025-02-26,17:04:59.000,57,11082159,15525,0,1740589498,12982.701929249997,45.48303062999912,53397.02214768 2025-02-26,17:05:00.000,57,11082159,15525,0,1740589499,12982.648038769992,45.53942367000127,53397.09201888 2025-02-26,17:05:01.000,57,11082144,15485,0,1740589500,12982.621093529997,45.52532541000255,53397.12695448001 2025-02-26,17:05:02.000,57,11082079,15885,0,1740589501,12982.486367329991,45.59581671000342,53397.07804464001 2025-02-26,17:05:03.000,57,11082165,15725,0,1740589502,12982.385322679991,45.673357140003645,53397.05708328001 2025-02-26,17:05:04.000,57,11082131,15405,0,1740589503,12982.425740539991,45.72975017999852,53397.099006 2025-02-26,17:05:05.000,57,11082196,15685,0,1740589504,12982.573939360002,45.666308010004286,53397.07105752 2025-02-26,17:05:06.000,57,11082138,15805,0,1740589505,12982.843391759998,45.51122715000383,53397.09201888 2025-02-26,17:05:07.000,57,11082143,15645,0,1740589506,12983.166734639999,45.30680238000059,53397.085031760005 2025-02-26,17:05:08.000,57,11082114,15485,0,1740589507,12983.618067409996,44.982542400000966,53397.10599312001 2025-02-26,17:05:09.000,57,11082146,15565,0,1740589508,12983.954882910002,44.55254547000368,53397.17586432001 2025-02-26,17:05:10.000,57,11082087,15445,0,1740589509,12984.251280549994,44.11549940999976,53397.17586432001 2025-02-26,17:05:11.000,57,11082101,15805,0,1740589510,12984.352325199994,43.64320769999904,53397.21778704 2025-02-26,17:05:12.000,57,11082124,15725,0,1740589511,12984.33885257999,43.192063380003674,53397.29464536001 2025-02-26,17:05:13.000,57,11082171,15685,0,1740589512,12984.089609109993,42.853705139998056,53397.38547792 2025-02-26,17:05:14.000,57,11082159,15405,0,1740589513,12983.705639439992,42.63518211000337,53397.31560672001 2025-02-26,17:05:15.000,57,11082147,15965,0,1740589514,12983.15999832999,42.51534689999971,53397.42740064 2025-02-26,17:05:16.000,57,11082142,15525,0,1740589515,12982.587411979992,42.557641680003144,53397.51124608001 2025-02-26,17:05:17.000,57,11082154,15685,0,1740589516,12982.02156193999,42.61403471999802,53397.54618168 2025-02-26,17:05:18.000,57,11082195,15925,0,1740589517,12981.570229169993,42.733869930001674,53397.539194560006 2025-02-26,17:05:19.000,57,11082195,15525,0,1740589518,12981.139105329996,42.8114103600019,53397.60207864 2025-02-26,17:05:20.000,57,11082167,15445,0,1740589519,12980.82249875999,42.80436123000254,53397.5531688 2025-02-26,17:05:21.000,57,11082203,15525,0,1740589520,12980.714717799994,42.86780340000405,53397.62304 2025-02-26,17:05:22.000,57,11082147,15725,0,1740589521,12980.694508869994,42.895999920001486,53397.58111728001 2025-02-26,17:05:23.000,57,11082130,15725,0,1740589522,12980.93027972,42.88895079000213,53397.66496272 2025-02-26,17:05:24.000,57,11082232,15205,0,1740589523,12981.253622600001,42.846656009998696,53397.62304 2025-02-26,17:05:25.000,57,11082196,15685,0,1740589524,12981.765582159998,42.74796819000039,53397.62304 2025-02-26,17:05:26.000,57,11082127,15325,0,1740589525,12982.26406909999,42.62108385000465,53397.6929112 2025-02-26,17:05:27.000,57,11082151,15485,0,1740589526,12982.715401870002,42.42370821000077,53397.69989832001 2025-02-26,17:05:28.000,57,11082162,15845,0,1740589527,12983.146525709999,42.261578220000956,53397.81867936001 2025-02-26,17:05:29.000,57,11082186,15245,0,1740589528,12983.32840608,41.99371128000348,53397.84662784001 2025-02-26,17:05:30.000,57,11082178,15325,0,1740589529,12983.254306669995,41.74699173000408,53397.86060208 2025-02-26,17:05:31.000,57,11082175,15565,0,1740589530,12982.964645339998,41.49322304999805,53397.9374604 2025-02-26,17:05:32.000,57,11082140,15645,0,1740589531,12982.486367329991,41.38043697000103,53397.96540888001 2025-02-26,17:05:33.000,57,11082176,15645,0,1740589532,12981.792527399994,41.26060176000465,53398.00034448 2025-02-26,17:05:34.000,57,11082146,15805,0,1740589533,12981.06500591999,41.232405239999935,53398.11912552 2025-02-26,17:05:35.000,57,11082187,15325,0,1740589534,12980.350957059993,41.18306133000442,53398.091177040005 2025-02-26,17:05:36.000,57,11082086,15525,0,1740589535,12979.80531594999,41.14781568000035,53398.11912552 2025-02-26,17:05:37.000,57,11082149,15885,0,1740589536,12979.448291519999,40.98568569000054,53398.188996720004 2025-02-26,17:05:38.000,57,11082123,15445,0,1740589537,12979.178839120003,40.830604830000084,53398.26585504 2025-02-26,17:05:39.000,57,11082123,15605,0,1740589538,12979.077794470002,40.56978702000197,53398.209958080006 2025-02-26,17:05:40.000,57,11082194,15325,0,1740589539,12979.151893879993,40.28077268999914,53398.29380352 2025-02-26,17:05:41.000,57,11082156,15365,0,1740589540,12979.246202219998,40.02700401000038,53398.27284216 2025-02-26,17:05:42.000,57,11082213,15685,0,1740589541,12979.380928419989,39.80143184999906,53398.24489368 2025-02-26,17:05:43.000,57,11082130,15445,0,1740589542,12979.46176413999,39.68864577000204,53398.26585504 2025-02-26,17:05:44.000,57,11082147,15485,0,1740589543,12979.508918309999,39.611105340001814,53398.23790656 2025-02-26,17:05:45.000,57,11082114,15205,0,1740589544,12979.421346279989,39.6956949000014,53398.24489368 2025-02-26,17:05:46.000,57,11082170,15485,0,1740589545,12979.192311739993,39.74503881000419,53398.188996720004 2025-02-26,17:05:47.000,57,11082095,15205,0,1740589546,12978.835287310001,39.85782489000121,53398.13309976001 2025-02-26,17:05:48.000,57,11082156,15165,0,1740589547,12978.50520811999,39.92126706000272,53398.08418992001 2025-02-26,17:05:49.000,57,11082158,15685,0,1740589548,12978.161656309989,39.956512709999515,53398.05624144 2025-02-26,17:05:50.000,57,11082117,15325,0,1740589549,12977.878731290002,39.98470923000423,53397.95143464 2025-02-26,17:05:51.000,57,11082201,15365,0,1740589550,12977.696850920001,39.949463580000156,53397.86758920001 2025-02-26,17:05:52.000,57,11082231,15325,0,1740589551,12977.676641990001,39.93536532000144,53397.76976952 2025-02-26,17:05:53.000,57,11082154,15405,0,1740589552,12977.528443169991,39.92126706000272,53397.71387256 2025-02-26,17:05:54.000,57,11082153,15205,0,1740589553,12977.440871139996,39.99175836000359,53397.64400136 2025-02-26,17:05:55.000,57,11082201,15565,0,1740589554,12977.32635386999,40.06929879000381,53397.61605288 2025-02-26,17:05:56.000,57,11082166,15725,0,1740589555,12977.178155049995,40.189134000000195,53397.5531688 2025-02-26,17:05:57.000,57,11082121,15485,0,1740589556,12977.14447349999,40.32306747000257,53397.539194560006 2025-02-26,17:05:58.000,57,11082199,15605,0,1740589557,12977.178155049995,40.44995180999831,53397.50425896 2025-02-26,17:05:59.000,57,11082176,15365,0,1740589558,12977.38698065999,40.4992957200011,53397.48329760001 2025-02-26,17:06:00.000,57,11082168,15685,0,1740589559,12977.703587229997,40.54159050000453,53397.45534912 2025-02-26,17:06:01.000,57,11082129,15565,0,1740589560,12978.141447379989,40.4992957200011,53397.39945216 2025-02-26,17:06:02.000,57,11082177,15405,0,1740589561,12978.50520811999,40.34421486000065,53397.45534912 2025-02-26,17:06:03.000,57,11082178,15525,0,1740589562,12978.922859339997,40.175035740001476,53397.420413520005 2025-02-26,17:06:04.000,57,11082189,15325,0,1740589563,12979.279883769988,40.005856620002305,53397.39945216 2025-02-26,17:06:05.000,57,11082140,15685,0,1740589564,12979.636908199995,39.836677500003134,53397.44137488001 2025-02-26,17:06:06.000,57,11082158,15285,0,1740589565,12979.946778459991,39.6956949000014,53397.469323360005 2025-02-26,17:06:07.000,57,11082164,15605,0,1740589566,12980.249912409992,39.56881055999838,53397.45534912 2025-02-26,17:06:08.000,57,11082162,15165,0,1740589567,12980.627145769999,39.378484050001134,53397.469323360005 2025-02-26,17:06:09.000,57,11082171,15205,0,1740589568,12980.92354340999,39.195206670003245,53397.49727184 2025-02-26,17:06:10.000,57,11082178,15725,0,1740589569,12981.058269609995,39.05422407000151,53397.539194560006 2025-02-26,17:06:11.000,57,11082147,15445,0,1740589570,12981.07174223,38.87799582000298,53397.51124608001 2025-02-26,17:06:12.000,57,11082200,15205,0,1740589571,12980.91007079,38.744062350000604,53397.637014240005 2025-02-26,17:06:13.000,57,11082237,15485,0,1740589572,12980.519364809988,38.66652192000038,53397.62304 2025-02-26,17:06:14.000,57,11082173,15445,0,1740589573,12980.014141560001,38.63832540000294,53397.65098848001 2025-02-26,17:06:15.000,57,11082167,15165,0,1740589574,12979.428082589999,38.60307974999887,53397.73483392 2025-02-26,17:06:16.000,57,11082135,15245,0,1740589575,12978.895914100001,38.6453745300023,53397.67194984 2025-02-26,17:06:17.000,57,11082176,15685,0,1740589576,12978.47152657,38.72291496000253,53397.6929112 2025-02-26,17:06:18.000,57,11082119,15245,0,1740589577,12978.168392619998,38.77225886999804,53397.67194984 2025-02-26,17:06:19.000,57,11082195,15285,0,1740589578,12977.973039629993,38.77225886999804,53397.64400136 2025-02-26,17:06:20.000,57,11082190,15405,0,1740589579,12977.932621769993,38.77225886999804,53397.56015592001 2025-02-26,17:06:21.000,57,11082148,15205,0,1740589580,12977.858522360002,38.793406260003394,53397.539194560006 2025-02-26,17:06:22.000,57,11082211,15565,0,1740589581,12977.966303319998,38.82865191000019,53397.52522032 2025-02-26,17:06:23.000,57,11082151,15845,0,1740589582,12978.181865239989,38.81455365000147,53397.45534912 2025-02-26,17:06:24.000,57,11082147,15405,0,1740589583,12978.559098599995,38.786357130004035,53397.44137488001 2025-02-26,17:06:25.000,57,11082189,15165,0,1740589584,12979.050849229992,38.58898149000015,53397.32958096 2025-02-26,17:06:26.000,57,11082178,15685,0,1740589585,12979.758161779995,38.2999671600046,53397.31560672001 2025-02-26,17:06:27.000,57,11082161,15725,0,1740589586,12980.465474329998,38.02505109000049,53397.301632480005 2025-02-26,17:06:28.000,57,11082167,15565,0,1740589587,12981.13236902,37.73603675999766,53397.301632480005 2025-02-26,17:06:29.000,57,11082179,15485,0,1740589588,12981.738636919988,37.57390676999785,53397.29464536001 2025-02-26,17:06:30.000,57,11082189,15485,0,1740589589,12982.237123859995,37.468169820000185,53397.36451656001 2025-02-26,17:06:31.000,57,11082180,15485,0,1740589590,12982.573939360002,37.39767851999932,53397.36451656001 2025-02-26,17:06:32.000,57,11082178,15845,0,1740589591,12982.809710209993,37.284892440002295,53397.44137488001 2025-02-26,17:06:33.000,57,11082192,15405,0,1740589592,12982.964645339998,37.172106359998,53397.46233624001 2025-02-26,17:06:34.000,57,11082170,15765,0,1740589593,12983.052217369994,37.01702550000482,53397.49727184 2025-02-26,17:06:35.000,57,11082163,15325,0,1740589594,12983.032008439994,36.81260073000158,53397.53220744001 2025-02-26,17:06:36.000,57,11082151,15725,0,1740589595,12982.850128069993,36.650470740001765,53397.60207864 2025-02-26,17:06:37.000,57,11082201,15365,0,1740589596,12982.600884599997,36.5799794400009,53397.58111728001 2025-02-26,17:06:38.000,57,11082197,15605,0,1740589597,12982.32469588999,36.52358639999875,53397.63002712001 2025-02-26,17:06:39.000,57,11082166,15605,0,1740589598,12982.08892504,36.608175959998334,53397.67893696001 2025-02-26,17:06:40.000,57,11082142,15645,0,1740589599,12981.839681569989,36.657519870001124,53397.65098848001 2025-02-26,17:06:41.000,57,11082156,15685,0,1740589600,12981.718427989988,36.706863780003914,53397.65797560001 2025-02-26,17:06:42.000,57,11082207,15325,0,1740589601,12981.550020239993,36.74915856000007,53397.66496272 2025-02-26,17:06:43.000,57,11082165,15445,0,1740589602,12981.381612489997,36.74210943000071,53397.73483392 2025-02-26,17:06:44.000,57,11082121,15605,0,1740589603,12981.12563270999,36.6786672599992,53397.74880816001 2025-02-26,17:06:45.000,57,11082125,15605,0,1740589604,12980.714717799994,36.657519870001124,53397.78374376 2025-02-26,17:06:46.000,57,11082161,15525,0,1740589605,12980.243176099997,36.56588118000218,53397.79771800001 2025-02-26,17:06:47.000,57,11082202,15805,0,1740589606,12979.697534989995,36.50948814000003,53397.77675664001 2025-02-26,17:06:48.000,57,11082190,15485,0,1740589607,12979.165366499998,36.44604596999852,53397.77675664001 2025-02-26,17:06:49.000,57,11082175,15325,0,1740589608,12978.680352179996,36.45309509999788,53397.74182104 2025-02-26,17:06:50.000,57,11082191,15205,0,1740589609,12978.249228339999,36.460144230004516,53397.67893696001 2025-02-26,17:06:51.000,57,11082169,15525,0,1740589610,12977.892203909993,36.50948814000003,53397.64400136 2025-02-26,17:06:52.000,57,11082201,15685,0,1740589611,12977.548652099991,36.5447337900041,53397.56714304 2025-02-26,17:06:53.000,57,11082155,15245,0,1740589612,12977.31288125,36.55178292000346,53397.54618168 2025-02-26,17:06:54.000,57,11082185,15165,0,1740589613,12977.17141874,36.58702857000026,53397.40643928 2025-02-26,17:06:55.000,57,11082193,15485,0,1740589614,12977.178155049995,36.61522508999769,53397.3784908 2025-02-26,17:06:56.000,57,11082176,15805,0,1740589615,12977.24551814999,36.74210943000071,53397.29464536001 2025-02-26,17:06:57.000,57,11082178,15565,0,1740589616,12977.37350804,36.868993770003726,53397.19682568001 2025-02-26,17:06:58.000,57,11082185,15285,0,1740589617,12977.602542579996,37.108664190003765,53397.18983856 2025-02-26,17:06:59.000,57,11082175,15525,0,1740589618,12977.865258669997,37.39767851999932,53397.16189008 2025-02-26,17:07:00.000,57,11082161,15445,0,1740589619,12977.986512249998,37.63029981,53397.036121920006 2025-02-26,17:07:01.000,57,11082171,15005,0,1740589620,12978.040402729988,37.89111761999811,53397.07804464001 2025-02-26,17:07:02.000,57,11082245,15165,0,1740589621,12977.932621769993,38.13078803999815,53397.0640704 2025-02-26,17:07:03.000,57,11082246,15365,0,1740589622,12977.53517948,38.328163680002035,53397.099006 2025-02-26,17:07:04.000,57,11082187,15285,0,1740589623,12977.11079195,38.46914628000377,53397.11298024 2025-02-26,17:07:05.000,57,11082180,15525,0,1740589624,12976.699877040002,38.532588449998,53397.085031760005 2025-02-26,17:07:06.000,57,11082242,15725,0,1740589625,12976.396743090001,38.53963758000464,53397.05009616 2025-02-26,17:07:07.000,57,11082154,15405,0,1740589626,12976.262016889996,38.48324454000249,53397.04310904 2025-02-26,17:07:08.000,57,11082230,15325,0,1740589627,12976.342852609996,38.34226194000075,53397.036121920006 2025-02-26,17:07:09.000,57,11082206,15485,0,1740589628,12976.544941909997,38.158984560002864,53397.04310904 2025-02-26,17:07:10.000,57,11082205,15525,0,1740589629,12976.814394309993,38.03914934999921,53396.966250720005 2025-02-26,17:07:11.000,57,11082153,15405,0,1740589630,12977.056901469994,37.96160891999898,53396.98721208001 2025-02-26,17:07:12.000,57,11082166,15245,0,1740589631,12977.238781839995,37.90521588000411,53396.87541816 2025-02-26,17:07:13.000,57,11082149,15285,0,1740589632,12977.34656279999,37.94751066000026,53396.90336664 2025-02-26,17:07:14.000,57,11082162,15045,0,1740589633,12977.32635386999,38.06029674000456,53396.88939240001 2025-02-26,17:07:15.000,57,11082131,15365,0,1740589634,12977.157946119994,38.16603369000222,53396.8544568 2025-02-26,17:07:16.000,57,11082139,15325,0,1740589635,12976.989538369999,38.321114550002676,53396.88240528 2025-02-26,17:07:17.000,57,11082173,15525,0,1740589636,12976.659459180002,38.48324454000249,53396.83349544 2025-02-26,17:07:18.000,57,11082158,15645,0,1740589637,12976.201390099995,38.680620179999096,53396.87541816 2025-02-26,17:07:19.000,57,11082212,15325,0,1740589638,12975.783738879989,38.920290599999134,53396.88939240001 2025-02-26,17:07:20.000,57,11082205,15765,0,1740589639,12975.413241829992,39.17405927999789,53396.81952120001 2025-02-26,17:07:21.000,57,11082187,15525,0,1740589640,12975.157262050001,39.39258230999985,53396.80554696 2025-02-26,17:07:22.000,57,11082187,15365,0,1740589641,12975.069690019991,39.52651578000223,53396.79157272001 2025-02-26,17:07:23.000,57,11082185,15445,0,1740589642,12975.083162639996,39.66749838000396,53396.67279168001 2025-02-26,17:07:24.000,57,11082213,15445,0,1740589643,12975.11684419,39.85077576000185,53396.66580456 2025-02-26,17:07:25.000,57,11082152,15645,0,1740589644,12975.137053120001,40.06929879000381,53396.679778800004 2025-02-26,17:07:26.000,57,11082183,15645,0,1740589645,12975.190943599991,40.196183129999554,53396.64484320001 2025-02-26,17:07:27.000,57,11082171,15125,0,1740589646,12975.177470980001,40.33716573000129,53396.58894624 2025-02-26,17:07:28.000,57,11082182,15885,0,1740589647,12975.11684419,40.42880442000023,53396.56798488 2025-02-26,17:07:29.000,57,11082164,15565,0,1740589648,12975.083162639996,40.42880442000023,53396.54702352 2025-02-26,17:07:30.000,57,11082171,15645,0,1740589649,12974.982117989995,40.407657030002156,53396.463178080005 2025-02-26,17:07:31.000,57,11082145,15365,0,1740589650,12974.92822750999,40.372411379998084,53396.42125536 2025-02-26,17:07:32.000,57,11082135,15285,0,1740589651,12974.80697392999,40.372411379998084,53396.42125536 2025-02-26,17:07:33.000,57,11082238,15245,0,1740589652,12974.70592927999,40.33716573000129,53396.37234552 2025-02-26,17:07:34.000,57,11082142,15525,0,1740589653,12974.64530248999,40.421755290000874,53396.344397040004 2025-02-26,17:07:35.000,57,11082162,15645,0,1740589654,12974.557730459994,40.57683615000133,53396.32343568 2025-02-26,17:07:36.000,57,11082164,15685,0,1740589655,12974.517312599994,40.80240831000265,53396.23260312 2025-02-26,17:07:37.000,57,11082200,15685,0,1740589656,12974.510576289998,41.07027525000012,53396.20465464 2025-02-26,17:07:38.000,57,11082167,15285,0,1740589657,12974.598148319994,41.408633489998465,53396.176706160004 2025-02-26,17:07:39.000,57,11082188,15485,0,1740589658,12974.78676499999,41.739942600004724,53396.14177056001 2025-02-26,17:07:40.000,57,11082187,15125,0,1740589659,12975.04948108999,41.97961302000476,53396.18369328 2025-02-26,17:07:41.000,57,11082176,15485,0,1740589660,12975.393032899992,42.141743010004575,53396.14875768001 2025-02-26,17:07:42.000,57,11082166,15245,0,1740589661,12975.770266259999,42.099448230001144,53396.14177056001 2025-02-26,17:07:43.000,57,11082220,15165,0,1740589662,12976.04645496999,41.97961302000476,53396.14177056001 2025-02-26,17:07:44.000,57,11082220,15325,0,1740589663,12976.25528058,41.76813912000216,53396.14177056001 2025-02-26,17:07:45.000,57,11082159,15165,0,1740589664,12976.282225819996,41.57076347999828,53396.13478344 2025-02-26,17:07:46.000,57,11082188,15365,0,1740589665,12976.18791747999,41.39453522999975,53396.127796320005 2025-02-26,17:07:47.000,57,11082154,15405,0,1740589666,12975.898256149994,41.39453522999975,53396.09286072 2025-02-26,17:07:48.000,57,11082207,15685,0,1740589667,12975.568176959998,41.507321310004045,53396.12080920001 2025-02-26,17:07:49.000,57,11082237,15525,0,1740589668,12975.379560280002,41.71879520999937,53396.06491224 2025-02-26,17:07:50.000,57,11082173,15365,0,1740589669,12975.298724560002,41.96551475999877,53396.04395088 2025-02-26,17:07:51.000,57,11082187,15405,0,1740589670,12975.366087659997,42.12059561999922,53396.0160024 2025-02-26,17:07:52.000,57,11082133,15205,0,1740589671,12975.588385889998,42.18403779000073,53395.96709256 2025-02-26,17:07:53.000,57,11082159,14965,0,1740589672,12975.716375779994,42.19813604999945,53395.89722136 2025-02-26,17:07:54.000,57,11082208,15125,0,1740589673,12975.682694229989,42.24747996000224,53395.91818272 2025-02-26,17:07:55.000,57,11082190,15525,0,1740589674,12975.473868619993,42.37436429999798,53395.86927288 2025-02-26,17:07:56.000,57,11082187,15245,0,1740589675,12975.123580499996,42.63518211000337,53395.84831152 2025-02-26,17:07:57.000,57,11082214,15405,0,1740589676,12974.66551141999,43.00878599999851,53395.82036304 2025-02-26,17:07:58.000,57,11082177,15085,0,1740589677,12974.321959610003,43.46697945000051,53395.82735016 2025-02-26,17:07:59.000,57,11082133,15205,0,1740589678,12974.005353039996,43.85468160000164,53395.75049184 2025-02-26,17:08:00.000,57,11082137,15525,0,1740589679,12973.83020897999,44.24943288000213,53395.77844032 2025-02-26,17:08:01.000,57,11082142,15205,0,1740589680,12973.67527385,44.524348949998966,53395.743504720005 2025-02-26,17:08:02.000,57,11082145,15325,0,1740589681,12973.54728395999,44.771068499998364,53395.71555624001 2025-02-26,17:08:03.000,57,11082161,15525,0,1740589682,12973.40582144999,45.01778804999776,53395.673633520004 2025-02-26,17:08:04.000,57,11082187,15485,0,1740589683,12973.203732149988,45.20811456000229,53395.624723680005 2025-02-26,17:08:05.000,57,11082195,15325,0,1740589684,12973.055533329993,45.43368672000361,53395.66664640001 2025-02-26,17:08:06.000,57,11082188,15685,0,1740589685,12972.920807130002,45.72270104999916,53395.60376232 2025-02-26,17:08:07.000,57,11082210,15565,0,1740589686,12972.914070819992,46.01876451000135,53395.58280096 2025-02-26,17:08:08.000,57,11082176,15445,0,1740589687,12972.994906539992,46.36417187999905,53395.60376232 2025-02-26,17:08:09.000,57,11082206,15245,0,1740589688,12973.237413699993,46.660235340001236,53395.505942640004 2025-02-26,17:08:10.000,57,11082197,15205,0,1740589689,12973.48665716999,46.91400401999999,53395.51292976 2025-02-26,17:08:11.000,57,11082226,15245,0,1740589690,12973.72916432999,47.14662531000067,53395.46401992 2025-02-26,17:08:12.000,57,11082135,15325,0,1740589691,12974.018825660001,47.301706170001125,53395.48498128 2025-02-26,17:08:13.000,57,11082198,15325,0,1740589692,12974.261332820002,47.42859051000414,53395.43607144 2025-02-26,17:08:14.000,57,11082191,15165,0,1740589693,12974.517312599994,47.492032679998374,53395.42908432001 2025-02-26,17:08:15.000,57,11082107,15325,0,1740589694,12974.72613820999,47.62596615000075,53395.42908432001 2025-02-26,17:08:16.000,57,11082171,15165,0,1740589695,12974.82718285999,47.766948750002484,53395.41511008 2025-02-26,17:08:17.000,57,11082169,14925,0,1740589696,12974.8541281,47.893833089998225,53395.4919684 2025-02-26,17:08:18.000,57,11082215,15725,0,1740589697,12974.66551141999,48.14760177000426,53395.49895552001 2025-02-26,17:08:19.000,57,11082111,15365,0,1740589698,12974.409531639998,48.44366522999917,53395.51991688001 2025-02-26,17:08:20.000,57,11082166,15405,0,1740589699,12974.005353039996,48.78907260000415,53395.58978808 2025-02-26,17:08:21.000,57,11082183,15525,0,1740589700,12973.601174439995,49.10628345000441,53395.53389112 2025-02-26,17:08:22.000,57,11082150,15165,0,1740589701,12973.338458349994,49.437592560003395,53395.51991688001 2025-02-26,17:08:23.000,57,11082154,15325,0,1740589702,12973.223941079988,49.72660688999895,53395.51991688001 2025-02-26,17:08:24.000,57,11082154,15445,0,1740589703,12973.250886319998,49.95922817999963,53395.53389112 2025-02-26,17:08:25.000,57,11082233,15205,0,1740589704,12973.311513109998,50.17775121000159,53395.51991688001 2025-02-26,17:08:26.000,57,11082167,15565,0,1740589705,12973.399085139994,50.33283207000204,53395.43607144 2025-02-26,17:08:27.000,57,11082147,15205,0,1740589706,12973.48665716999,50.45971640999778,53395.477994160006 2025-02-26,17:08:28.000,57,11082103,15405,0,1740589707,12973.51360241,50.62889553000423,53395.48498128 2025-02-26,17:08:29.000,57,11082180,15765,0,1740589708,12973.47318455,50.77692725999805,53395.477994160006 2025-02-26,17:08:30.000,57,11082179,15485,0,1740589709,12973.345194659989,51.009548549998726,53395.47100704001 2025-02-26,17:08:31.000,57,11082183,15285,0,1740589710,12973.264358939989,51.242169839999406,53395.457032800005 2025-02-26,17:08:32.000,57,11082167,15525,0,1740589711,12973.183523219988,51.58052807999775,53395.42908432001 2025-02-26,17:08:33.000,57,11082159,15605,0,1740589712,12973.149841669998,51.83429676000378,53395.46401992 2025-02-26,17:08:34.000,57,11082123,15485,0,1740589713,12973.264358939989,52.109212830000615,53395.45004568001 2025-02-26,17:08:35.000,57,11082161,15805,0,1740589714,12973.46644823999,52.27839194999979,53395.45004568001 2025-02-26,17:08:36.000,57,11082140,15605,0,1740589715,12973.70895539999,52.27134282000043,53395.477994160006 2025-02-26,17:08:37.000,57,11082205,15445,0,1740589716,12973.863890529996,52.25019543000235,53395.47100704001 2025-02-26,17:08:38.000,57,11082168,15685,0,1740589717,12973.89757208,52.18675326000084,53395.44305856 2025-02-26,17:08:39.000,57,11082134,15565,0,1740589718,12973.931253629991,52.165605870002764,53395.477994160006 2025-02-26,17:08:40.000,57,11082138,15325,0,1740589719,12973.911044699991,52.22904804000427,53395.51292976 2025-02-26,17:08:41.000,57,11082122,15805,0,1740589720,12973.863890529996,52.285441079999146,53395.41511008 2025-02-26,17:08:42.000,57,11082156,15525,0,1740589721,12973.937989940001,52.36298150999937,53395.46401992 2025-02-26,17:08:43.000,57,11082147,15285,0,1740589722,12974.005353039996,52.47576759000367,53395.4220972 2025-02-26,17:08:44.000,57,11082126,15365,0,1740589723,12974.126606619997,52.518062369999825,53395.42908432001 2025-02-26,17:08:45.000,57,11082198,15685,0,1740589724,12974.254596509993,52.68019235999964,53395.40113584001 2025-02-26,17:08:46.000,57,11082160,15365,0,1740589725,12974.274805439993,52.88461713000288,53395.477994160006 2025-02-26,17:08:47.000,57,11082195,15525,0,1740589726,12974.234387579992,53.03969799000333,53395.51991688001 2025-02-26,17:08:48.000,57,11082192,15405,0,1740589727,12973.998616730001,53.159533199999714,53395.477994160006 2025-02-26,17:08:49.000,57,11082224,15525,0,1740589728,12973.722428019995,53.25822101999802,53395.51292976 2025-02-26,17:08:50.000,57,11082199,15085,0,1740589729,12973.399085139994,53.30756493000081,53395.505942640004 2025-02-26,17:08:51.000,57,11082167,15445,0,1740589730,12973.122896430003,53.29346667000209,53395.477994160006 2025-02-26,17:08:52.000,57,11082153,15245,0,1740589731,12973.008379159997,53.30756493000081,53395.48498128 2025-02-26,17:08:53.000,57,11082147,15445,0,1740589732,12972.967961299997,53.328712319998886,53395.44305856 2025-02-26,17:08:54.000,57,11082178,15285,0,1740589733,12973.122896430003,53.328712319998886,53395.48498128 2025-02-26,17:08:55.000,57,11082188,15365,0,1740589734,12973.338458349994,53.371007100002316,53395.505942640004 2025-02-26,17:08:56.000,57,11082124,15445,0,1740589735,12973.580965509995,53.31461406000017,53395.48498128 2025-02-26,17:08:57.000,57,11082106,15245,0,1740589736,12973.75610957,53.23002450000058,53395.457032800005 2025-02-26,17:08:58.000,57,11082178,15325,0,1740589737,12973.823472669996,53.2441227599993,53395.49895552001 2025-02-26,17:08:59.000,57,11082165,15605,0,1740589738,12973.81673636,53.29346667000209,53395.526904000006 2025-02-26,17:09:00.000,57,11082177,15125,0,1740589739,12973.803263739996,53.41330187999847,53395.58280096 2025-02-26,17:09:01.000,57,11082171,15525,0,1740589740,12973.83020897999,53.53313709000213,53395.55485248 2025-02-26,17:09:02.000,57,11082229,15365,0,1740589741,12973.978407800001,53.66002142999787,53395.575813840005 2025-02-26,17:09:03.000,57,11082217,15365,0,1740589742,12974.133342929992,53.836249680003675,53395.575813840005 2025-02-26,17:09:04.000,57,11082198,15205,0,1740589743,12974.369113779998,53.970183149998775,53395.58280096 2025-02-26,17:09:05.000,57,11082184,15525,0,1740589744,12974.591412009999,54.18165705000138,53395.5618396 2025-02-26,17:09:06.000,57,11082154,15365,0,1740589745,12974.83391917,54.30854139000439,53395.56882672001 2025-02-26,17:09:07.000,57,11082167,15525,0,1740589746,12975.01579954,54.4072292100027,53395.65267216 2025-02-26,17:09:08.000,57,11082174,15245,0,1740589747,12975.103371569996,54.477720510003564,53395.71555624001 2025-02-26,17:09:09.000,57,11082166,15285,0,1740589748,12975.062953709996,54.470671380004205,53395.743504720005 2025-02-26,17:09:10.000,57,11082223,15405,0,1740589749,12974.982117989995,54.470671380004205,53395.80638880001 2025-02-26,17:09:11.000,57,11082201,15525,0,1740589750,12974.91475489,54.44952398999885,53395.87626 2025-02-26,17:09:12.000,57,11082168,15165,0,1740589751,12974.82718285999,54.44952398999885,53395.87626 2025-02-26,17:09:13.000,57,11082199,15365,0,1740589752,12974.780028689995,54.463622250004846,53395.88324712001 2025-02-26,17:09:14.000,57,11082191,15085,0,1740589753,12974.611620939999,54.55526094000379,53395.96709256 2025-02-26,17:09:15.000,57,11082183,15045,0,1740589754,12974.389322709998,54.78788223000447,53395.98106680001 2025-02-26,17:09:16.000,57,11082134,15445,0,1740589755,12974.261332820002,55.048700040002586,53395.98106680001 2025-02-26,17:09:17.000,57,11082174,15245,0,1740589756,12974.059243520001,55.295419590001984,53395.95311832001 2025-02-26,17:09:18.000,57,11082207,15365,0,1740589757,12974.045770899997,55.48574609999923,53395.98106680001 2025-02-26,17:09:19.000,57,11082237,15525,0,1740589758,12974.187233409997,55.654925219998404,53395.98106680001 2025-02-26,17:09:20.000,57,11082156,15685,0,1740589759,12974.470158429998,55.57033565999882,53395.960105440005 2025-02-26,17:09:21.000,57,11082237,15085,0,1740589760,12974.92822750999,55.36591089000285,53395.98106680001 2025-02-26,17:09:22.000,57,11082225,15085,0,1740589761,12975.271779319992,55.13328960000217,53395.99504104 2025-02-26,17:09:23.000,57,11082202,15205,0,1740589762,12975.433450759992,54.830177010000625,53396.05792512 2025-02-26,17:09:24.000,57,11082197,15485,0,1740589763,12975.473868619993,54.63280137000402,53396.04395088 2025-02-26,17:09:25.000,57,11082178,15285,0,1740589764,12975.366087659997,54.53411354999844,53396.05792512 2025-02-26,17:09:26.000,57,11082188,15285,0,1740589765,12975.325669799997,54.63985050000338,53396.078886480005 2025-02-26,17:09:27.000,57,11082233,15365,0,1740589766,12975.332406109992,54.886570050002774,53396.14875768001 2025-02-26,17:09:28.000,57,11082207,15125,0,1740589767,12975.419978140002,55.112142210004095,53396.21164176 2025-02-26,17:09:29.000,57,11082229,15565,0,1740589768,12975.568176959998,55.295419590001984,53396.21164176 2025-02-26,17:09:30.000,57,11082190,15445,0,1740589769,12975.649012679998,55.27427220000391,53396.28850008001 2025-02-26,17:09:31.000,57,11082172,15725,0,1740589770,12975.642276369988,55.16853524999897,53396.31644856001 2025-02-26,17:09:32.000,57,11082210,15285,0,1740589771,12975.487341239997,55.105093080004735,53396.3304228 2025-02-26,17:09:33.000,57,11082173,15525,0,1740589772,12975.265043009997,54.97820874000172,53396.31644856001 2025-02-26,17:09:34.000,57,11082183,15485,0,1740589773,12974.901282269995,54.99230700000044,53396.35138416 2025-02-26,17:09:35.000,57,11082169,15045,0,1740589774,12974.598148319994,55.04165091000323,53396.42824248 2025-02-26,17:09:36.000,57,11082223,15125,0,1740589775,12974.402795329988,55.246075679999194,53396.47715232001 2025-02-26,17:09:37.000,57,11082171,15445,0,1740589776,12974.335432229993,55.344763500004774,53396.463178080005 2025-02-26,17:09:38.000,57,11082203,15525,0,1740589777,12974.301750680002,55.464598710001155,53396.45619096001 2025-02-26,17:09:39.000,57,11082141,15245,0,1740589778,12974.268069129997,55.56328652999946,53396.44920384 2025-02-26,17:09:40.000,57,11082163,15405,0,1740589779,12974.241123890002,55.71131826000055,53396.40728112001 2025-02-26,17:09:41.000,57,11082185,15165,0,1740589780,12974.173760789992,55.81000607999886,53396.44920384 2025-02-26,17:09:42.000,57,11082206,15045,0,1740589781,12974.086188759997,55.915743030003796,53396.39330688 2025-02-26,17:09:43.000,57,11082145,15325,0,1740589782,12974.039034590001,55.98623433000466,53396.44221672 2025-02-26,17:09:44.000,57,11082146,15365,0,1740589783,12974.059243520001,56.00033259000338,53396.400294 2025-02-26,17:09:45.000,57,11082179,15285,0,1740589784,12974.052507209992,55.880497379999724,53396.38631976001 2025-02-26,17:09:46.000,57,11082184,15525,0,1740589785,12974.119870310002,55.704269130001194,53396.35837128001 2025-02-26,17:09:47.000,57,11082205,15245,0,1740589786,12974.180497100002,55.457549580001796,53396.27452584 2025-02-26,17:09:48.000,57,11082137,15325,0,1740589787,12974.140079240002,55.3095178500007,53396.344397040004 2025-02-26,17:09:49.000,57,11082206,15125,0,1740589788,12973.985144109996,55.16853524999897,53396.2605516 2025-02-26,17:09:50.000,57,11082133,15565,0,1740589789,12973.7763185,55.19673177000368,53396.2605516 2025-02-26,17:09:51.000,57,11082156,15805,0,1740589790,12973.54728395999,55.31656698000006,53396.23959024001 2025-02-26,17:09:52.000,57,11082111,15245,0,1740589791,12973.42603037999,55.58443392000481,53396.21164176 2025-02-26,17:09:53.000,57,11082130,15485,0,1740589792,12973.452975619999,55.7677113000027,53396.16971904001 2025-02-26,17:09:54.000,57,11082190,15205,0,1740589793,12973.68874646999,55.929841290002514,53396.16971904001 2025-02-26,17:09:55.000,57,11082150,15485,0,1740589794,12973.985144109996,55.98623433000466,53396.127796320005 2025-02-26,17:09:56.000,57,11082177,15685,0,1740589795,12974.220914960002,56.056725629998255,53396.09286072 2025-02-26,17:09:57.000,57,11082165,15245,0,1740589796,12974.382586399988,56.07082389000425,53396.16971904001 2025-02-26,17:09:58.000,57,11082123,15405,0,1740589797,12974.416267949993,55.99328346000402,53396.127796320005 2025-02-26,17:09:59.000,57,11082188,15485,0,1740589798,12974.315223299993,55.85934999000165,53396.16971904001 2025-02-26,17:10:00.000,57,11082144,15485,0,1740589799,12974.140079240002,55.71131826000055,53396.12080920001 2025-02-26,17:10:01.000,57,11082162,15365,0,1740589800,12973.870626839991,55.66197434999776,53396.14177056001 2025-02-26,17:10:02.000,57,11082132,15445,0,1740589801,12973.58770181999,55.73246564999863,53396.1557448 2025-02-26,17:10:03.000,57,11082156,15325,0,1740589802,12973.351930969999,55.873448250000365,53396.16273192 2025-02-26,17:10:04.000,57,11082143,15605,0,1740589803,12973.069005949998,56.12016779999976,53396.09984784001 2025-02-26,17:10:05.000,57,11082151,15445,0,1740589804,12972.806289859996,56.42328039000131,53396.09984784001 2025-02-26,17:10:06.000,57,11082164,14965,0,1740589805,12972.583991629996,56.747540370000934,53396.176706160004 2025-02-26,17:10:07.000,57,11082140,15565,0,1740589806,12972.462738049995,57.01540730999841,53396.16273192 2025-02-26,17:10:08.000,57,11082161,15325,0,1740589807,12972.51662853,57.191635560004215,53396.07189936001 2025-02-26,17:10:09.000,57,11082137,15325,0,1740589808,12972.779344620001,57.3114707700006,53396.02298952001 2025-02-26,17:10:10.000,57,11082118,15205,0,1740589809,12973.176786909993,57.29032338000252,53395.97407968001 2025-02-26,17:10:11.000,57,11082168,15405,0,1740589810,12973.68874646999,57.26917599000444,53395.98805392 2025-02-26,17:10:12.000,57,11082125,15165,0,1740589811,12974.315223299993,57.156389910000144,53395.99504104 2025-02-26,17:10:13.000,57,11082128,15205,0,1740589812,12974.840655479995,57.01540730999841,53395.95311832001 2025-02-26,17:10:14.000,57,11082158,15445,0,1740589813,12975.163998359996,56.88852297000267,53395.98106680001 2025-02-26,17:10:15.000,57,11082172,15125,0,1740589814,12975.238097770001,56.740491240001575,53395.960105440005 2025-02-26,17:10:16.000,57,11082115,15685,0,1740589815,12975.137053120001,56.71229472000414,53395.97407968001 2025-02-26,17:10:17.000,57,11082102,15365,0,1740589816,12974.88780964999,56.733442110002215,53396.0160024 2025-02-26,17:10:18.000,57,11082179,15285,0,1740589817,12974.611620939999,56.82508080000116,53395.95311832001 2025-02-26,17:10:19.000,57,11082105,15245,0,1740589818,12974.348904849998,56.98721079000097,53395.99504104 2025-02-26,17:10:20.000,57,11082095,15405,0,1740589819,12974.173760789992,57.149340780000784,53395.98805392 2025-02-26,17:10:21.000,57,11082154,15205,0,1740589820,12973.944726249996,57.28327425000316,53396.00202816001 2025-02-26,17:10:22.000,57,11082128,15405,0,1740589821,12973.76958218999,57.44540424000297,53395.99504104 2025-02-26,17:10:23.000,57,11082160,15765,0,1740589822,12973.5742292,57.47360076000041,53395.93215696001 2025-02-26,17:10:24.000,57,11082127,15165,0,1740589823,12973.372139899999,57.38901120000082,53395.98106680001 2025-02-26,17:10:25.000,57,11082182,15485,0,1740589824,12973.089214879998,57.30442164000124,53395.89023424 2025-02-26,17:10:26.000,57,11082109,15285,0,1740589825,12972.880389270002,57.24097946999973,53395.82735016 2025-02-26,17:10:27.000,57,11082145,15165,0,1740589826,12972.819762480001,57.184586430004856,53395.79940168 2025-02-26,17:10:28.000,57,11082154,15245,0,1740589827,12972.846707719997,57.142291650001425,53395.78542744001 2025-02-26,17:10:29.000,57,11082175,15365,0,1740589828,12973.035324399993,57.17753729999822,53395.70856912 2025-02-26,17:10:30.000,57,11082141,15805,0,1740589829,12973.230677389998,57.2762251200038,53395.63869792001 2025-02-26,17:10:31.000,57,11082157,15605,0,1740589830,12973.378876209994,57.431305980004254,53395.6317108 2025-02-26,17:10:32.000,57,11082175,15045,0,1740589831,12973.580965509995,57.551141190000635,53395.59677520001 2025-02-26,17:10:33.000,57,11082190,15245,0,1740589832,12973.7763185,57.58638684000471,53395.645685040006 2025-02-26,17:10:34.000,57,11082144,15285,0,1740589833,12974.106397689997,57.501797279997845,53395.61773656001 2025-02-26,17:10:35.000,57,11082094,15525,0,1740589834,12974.396059019993,57.24097946999973,53395.58978808 2025-02-26,17:10:36.000,57,11082115,15605,0,1740589835,12974.658775109994,56.923768619999464,53395.61074944 2025-02-26,17:10:37.000,57,11082099,15405,0,1740589836,12974.739610829994,56.57836125000176,53395.51991688001 2025-02-26,17:10:38.000,57,11082124,15485,0,1740589837,12974.64530248999,56.31049431000429,53395.505942640004 2025-02-26,17:10:39.000,57,11082105,15445,0,1740589838,12974.396059019993,56.099020410001685,53395.51991688001 2025-02-26,17:10:40.000,57,11082175,15285,0,1740589839,12974.133342929992,56.042627369999536,53395.49895552001 2025-02-26,17:10:41.000,57,11082150,15445,0,1740589840,12973.7763185,56.12721692999912,53395.477994160006 2025-02-26,17:10:42.000,57,11082170,15165,0,1740589841,12973.385612519989,56.25410127000214,53395.45004568001 2025-02-26,17:10:43.000,57,11082100,15525,0,1740589842,12973.116160119993,56.47967343000346,53395.40113584001 2025-02-26,17:10:44.000,57,11082184,15405,0,1740589843,12972.833235099992,56.698196459998144,53395.36620024 2025-02-26,17:10:45.000,57,11082126,15525,0,1740589844,12972.631145799991,56.88852297000267,53395.30331616001 2025-02-26,17:10:46.000,57,11082133,15405,0,1740589845,12972.51662853,57.01540730999841,53395.29632904 2025-02-26,17:10:47.000,57,11082141,15605,0,1740589846,12972.381902329995,57.10704600000463,53395.32427752 2025-02-26,17:10:48.000,57,11082142,15325,0,1740589847,12972.37516602,57.099996869997995,53395.21947072 2025-02-26,17:10:49.000,57,11082128,15365,0,1740589848,12972.2943303,56.98016166000161,53395.191522240006 2025-02-26,17:10:50.000,57,11082125,15565,0,1740589849,12972.125922549989,56.78278601999773,53395.18453512001 2025-02-26,17:10:51.000,57,11082179,15605,0,1740589850,12971.721743950002,56.53606646999833,53395.18453512001 2025-02-26,17:10:52.000,57,11082191,15485,0,1740589851,12971.13568498,56.26819953000086,53395.191522240006 2025-02-26,17:10:53.000,57,11082164,15285,0,1740589852,12970.300382540001,56.148364320004475,53395.13562528001 2025-02-26,17:10:54.000,57,11082142,15445,0,1740589853,12969.411189619997,56.19770822999999,53395.0378056 2025-02-26,17:10:55.000,57,11082214,15485,0,1740589854,12968.528733009989,56.44442777999939,53394.92601168001 2025-02-26,17:10:56.000,57,11082133,15485,0,1740589855,12967.80121153,56.76163862999965,53394.84216624 2025-02-26,17:10:57.000,57,11082120,15525,0,1740589856,12967.336406139999,57.21983208000165,53394.77229504 2025-02-26,17:10:58.000,57,11082124,15605,0,1740589857,12967.242097799994,57.57933770999807,53394.57665568 2025-02-26,17:10:59.000,57,11082150,15445,0,1740589858,12967.444187099994,57.840155520003464,53394.42992616 2025-02-26,17:11:00.000,57,11082139,15405,0,1740589859,12967.855102009991,57.959990729999845,53394.29018376 2025-02-26,17:11:01.000,57,11082139,15285,0,1740589860,12968.252544299998,58.05162941999879,53394.24127392 2025-02-26,17:11:02.000,57,11082159,15605,0,1740589861,12968.643250279994,58.09392420000222,53394.185376960006 2025-02-26,17:11:03.000,57,11082111,15165,0,1740589862,12968.81839434,58.09392420000222,53394.0945444 2025-02-26,17:11:04.000,57,11082134,15525,0,1740589863,12968.8588122,58.1150715900003,53394.01069896001 2025-02-26,17:11:05.000,57,11082157,15645,0,1740589864,12968.77797648,58.143268109997734,53393.92685352 2025-02-26,17:11:06.000,57,11082128,15325,0,1740589865,12968.596096109999,58.129169849999016,53393.898905040005 2025-02-26,17:11:07.000,57,11082121,15525,0,1740589866,12968.414215739998,58.143268109997734,53393.7451884 2025-02-26,17:11:08.000,57,11082178,15365,0,1740589867,12968.232335369998,58.15031724000437,53393.67531720001 2025-02-26,17:11:09.000,57,11082132,15445,0,1740589868,12968.198653819993,58.136218979998375,53393.61942024 2025-02-26,17:11:10.000,57,11082137,15365,0,1740589869,12968.218862749993,58.1150715900003,53393.47967784 2025-02-26,17:11:11.000,57,11082137,15685,0,1740589870,12968.360325259993,58.065727680004784,53393.45871648001 2025-02-26,17:11:12.000,57,11082126,15325,0,1740589871,12968.373797879998,57.98113811999792,53393.36788392001 2025-02-26,17:11:13.000,57,11082125,15285,0,1740589872,12968.333380019998,57.92474508000305,53393.31897408001 2025-02-26,17:11:14.000,57,11082154,15525,0,1740589873,12968.171708579997,58.009334640002635,53393.26307712 2025-02-26,17:11:15.000,57,11082150,15165,0,1740589874,12967.861838320001,58.065727680004784,53393.23512864 2025-02-26,17:11:16.000,57,11082134,15165,0,1740589875,12967.51828651,58.136218979998375,53393.20718016 2025-02-26,17:11:17.000,57,11082157,15605,0,1740589876,12967.040008499993,58.25605419000203,53393.19320592 2025-02-26,17:11:18.000,57,11082122,15565,0,1740589877,12966.608884659996,58.38293852999777,53393.1862188 2025-02-26,17:11:19.000,57,11082124,15485,0,1740589878,12966.25186022999,58.48867548000271,53393.1163476 2025-02-26,17:11:20.000,57,11082128,15125,0,1740589879,12966.103661409994,58.474577220003994,53393.0464764 2025-02-26,17:11:21.000,57,11082151,15205,0,1740589880,12966.184497129994,58.460478959998,53393.06743776 2025-02-26,17:11:22.000,57,11082111,15285,0,1740589881,12966.366377499995,58.38293852999777,53392.96961808 2025-02-26,17:11:23.000,57,11082127,15485,0,1740589882,12966.56173049,58.34769288000098,53392.86481128001 2025-02-26,17:11:24.000,57,11082158,15845,0,1740589883,12966.784028720002,58.43933156999992,53392.822888560004 2025-02-26,17:11:25.000,57,11082184,15205,0,1740589884,12966.885073370002,58.643756340003165,53392.78795296001 2025-02-26,17:11:26.000,57,11082154,15365,0,1740589885,12966.945700160002,58.91867241,53392.69013328 2025-02-26,17:11:27.000,57,11082159,15285,0,1740589886,12966.979381709993,59.33457107999857,53392.6621848 2025-02-26,17:11:28.000,57,11082152,15485,0,1740589887,12967.019799569993,59.74342061999778,53392.627249200006 2025-02-26,17:11:29.000,57,11082106,15565,0,1740589888,12967.161262079993,60.06768060000468,53392.676159040006 2025-02-26,17:11:30.000,57,11082132,15525,0,1740589889,12967.383560309994,60.265056240001286,53392.655197680004 2025-02-26,17:11:31.000,57,11082161,15405,0,1740589890,12967.70016688,60.35669493000023,53392.69712040001 2025-02-26,17:11:32.000,57,11082213,15645,0,1740589891,12968.023509760002,60.25095798000257,53392.71808176001 2025-02-26,17:11:33.000,57,11082129,15525,0,1740589892,12968.225599060002,60.06063146999804,53392.69712040001 2025-02-26,17:11:34.000,57,11082183,15525,0,1740589893,12968.427688359989,59.77866627000185,53392.725068880005 2025-02-26,17:11:35.000,57,11082173,15445,0,1740589894,12968.562414559994,59.49670106999838,53392.794940080006 2025-02-26,17:11:36.000,57,11082129,15485,0,1740589895,12968.67019551999,59.285227170003054,53392.8019272 2025-02-26,17:11:37.000,57,11082174,15405,0,1740589896,12968.62977765999,59.21473587000219,53392.81590144001 2025-02-26,17:11:38.000,57,11082140,15445,0,1740589897,12968.58935979999,59.29932543000177,53392.88577264001 2025-02-26,17:11:39.000,57,11082137,15725,0,1740589898,12968.535469319999,59.581290629997966,53392.843849920006 2025-02-26,17:11:40.000,57,11082180,15485,0,1740589899,12968.63651397,59.97604190999846,53392.83686280001 2025-02-26,17:11:41.000,57,11082147,15165,0,1740589900,12968.885757439995,60.38489144999767,53392.892759760005 2025-02-26,17:11:42.000,57,11082113,15285,0,1740589901,12969.350562829997,60.66685665000114,53392.86481128001 2025-02-26,17:11:43.000,57,11082144,15885,0,1740589902,12969.943358109995,60.737347950002004,53392.88577264001 2025-02-26,17:11:44.000,57,11082149,15765,0,1740589903,12970.603516490002,60.56816883000283,53392.93468248001 2025-02-26,17:11:45.000,57,11082131,15285,0,1740589904,12971.29062010999,60.20161406999978,53392.96961808 2025-02-26,17:11:46.000,57,11082199,15645,0,1740589905,12971.944042179988,59.67292932000419,53393.060450640005 2025-02-26,17:11:47.000,57,11082205,15205,0,1740589906,12972.39537495,59.08785152999917,53393.05346352001 2025-02-26,17:11:48.000,57,11082202,15325,0,1740589907,12972.57725532,58.5732650400023,53393.08839912 2025-02-26,17:11:49.000,57,11082167,15525,0,1740589908,12972.55704639,58.12212071999966,53393.1862188 2025-02-26,17:11:50.000,57,11082153,15365,0,1740589909,12972.42905649999,57.84720465000282,53393.20718016 2025-02-26,17:11:51.000,57,11082147,15445,0,1740589910,12972.233703509999,57.66392726999766,53393.27006424001 2025-02-26,17:11:52.000,57,11082184,15685,0,1740589911,12972.038350519993,57.61458336000214,53393.27006424001 2025-02-26,17:11:53.000,57,11082127,15565,0,1740589912,12971.883415390002,57.64277987999958,53393.298012720006 2025-02-26,17:11:54.000,57,11082161,15205,0,1740589913,12971.741952880002,57.727369439999165,53393.298012720006 2025-02-26,17:11:55.000,57,11082108,15165,0,1740589914,12971.620699300001,57.80490986999939,53393.31897408001 2025-02-26,17:11:56.000,57,11082168,15325,0,1740589915,12971.688062399997,57.790811610000674,53393.33993544001 2025-02-26,17:11:57.000,57,11082165,15565,0,1740589916,12971.829524909997,57.62868162000086,53393.33294832 2025-02-26,17:11:58.000,57,11082189,15285,0,1740589917,12972.105713619989,57.45950250000169,53393.29102560001 2025-02-26,17:11:59.000,57,11082218,15205,0,1740589918,12972.36842970999,57.135242520002066,53393.325961200004 2025-02-26,17:12:00.000,57,11082175,15525,0,1740589919,12972.631145799991,56.747540370000934,53393.325961200004 2025-02-26,17:12:01.000,57,11082218,15485,0,1740589920,12972.792817239992,56.38098560999788,53393.31897408001 2025-02-26,17:12:02.000,57,11082204,15245,0,1740589921,12972.806289859996,56.00033259000338,53393.3608968 2025-02-26,17:12:03.000,57,11082158,15245,0,1740589922,12972.50989221999,55.7677113000027,53393.29102560001 2025-02-26,17:12:04.000,57,11082178,15605,0,1740589923,12971.903624320003,55.640826959999686,53393.37487104 2025-02-26,17:12:05.000,57,11082183,15525,0,1740589924,12971.16936652999,55.704269130001194,53393.395832400005 2025-02-26,17:12:06.000,57,11082201,15405,0,1740589925,12970.334064089991,55.93689042000187,53393.33993544001 2025-02-26,17:12:07.000,57,11082172,15645,0,1740589926,12969.687378329989,56.162462580003194,53393.23512864 2025-02-26,17:12:08.000,57,11082146,15125,0,1740589927,12969.438134859993,56.40213300000323,53393.26307712 2025-02-26,17:12:09.000,57,11082142,15525,0,1740589928,12969.451607479998,56.47967343000346,53393.17224456001 2025-02-26,17:12:10.000,57,11082120,15325,0,1740589929,12969.721059879994,56.53606646999833,53393.060450640005 2025-02-26,17:12:11.000,57,11082201,15525,0,1740589930,12970.09155692999,56.43032952000067,53393.09538624 2025-02-26,17:12:12.000,57,11082183,15165,0,1740589931,12970.394690879992,56.289346919998934,53393.0464764 2025-02-26,17:12:13.000,57,11082155,15565,0,1740589932,12970.576571249992,56.099020410001685,53393.0464764 2025-02-26,17:12:14.000,57,11082170,15325,0,1740589933,12970.455317669992,56.00033259000338,53393.00455368001 2025-02-26,17:12:15.000,57,11082144,15365,0,1740589934,12970.15892003,55.95098868000059,53393.05346352001 2025-02-26,17:12:16.000,57,11082167,15605,0,1740589935,12969.700850949994,55.98623433000466,53393.05346352001 2025-02-26,17:12:17.000,57,11082168,15645,0,1740589936,12969.209100319997,55.99328346000402,53393.03948928 2025-02-26,17:12:18.000,57,11082176,15445,0,1740589937,12968.83860327,55.88754650999908,53393.03948928 2025-02-26,17:12:19.000,57,11082178,15245,0,1740589938,12968.73082230999,55.72541651999927,53392.98359232001 2025-02-26,17:12:20.000,57,11082200,15685,0,1740589939,12968.744294929995,55.39410741000029,53392.92769536 2025-02-26,17:12:21.000,57,11082176,15205,0,1740589940,12968.95985685,55.055749170001945,53392.83686280001 2025-02-26,17:12:22.000,57,11082197,15205,0,1740589941,12969.114791979991,54.84427526999934,53392.78096584 2025-02-26,17:12:23.000,57,11082157,15485,0,1740589942,12969.087846739996,54.823127880001266,53392.732056 2025-02-26,17:12:24.000,57,11082135,15325,0,1740589943,12968.905966369995,54.99230700000044,53392.75301736 2025-02-26,17:12:25.000,57,11082086,15525,0,1740589944,12968.508524079989,55.32361610999942,53392.69712040001 2025-02-26,17:12:26.000,57,11082200,15405,0,1740589945,12968.057191309992,55.7677113000027,53392.63423632 2025-02-26,17:12:27.000,57,11082152,15605,0,1740589946,12967.545231749995,56.19770822999999,53392.627249200006 2025-02-26,17:12:28.000,57,11082202,15165,0,1740589947,12967.087162669988,56.52196820999961,53392.5923136 2025-02-26,17:12:29.000,57,11082203,15125,0,1740589948,12966.844655510002,56.61360689999856,53392.51545528 2025-02-26,17:12:30.000,57,11082207,15485,0,1740589949,12966.709929309996,56.64885255000263,53392.5224424 2025-02-26,17:12:31.000,57,11082209,15125,0,1740589950,12966.689720379996,56.52901733999897,53392.46654544 2025-02-26,17:12:32.000,57,11082177,15325,0,1740589951,12966.689720379996,56.38098560999788,53392.42462272 2025-02-26,17:12:33.000,57,11082140,15525,0,1740589952,12966.682984070001,56.2611504000015,53392.39667424 2025-02-26,17:12:34.000,57,11082177,15005,0,1740589953,12966.53478524999,56.24000301000342,53392.36872576 2025-02-26,17:12:35.000,57,11082136,15205,0,1740589954,12966.325959639995,56.282297789999575,53392.32680304 2025-02-26,17:12:36.000,57,11082168,15365,0,1740589955,12966.056507239999,56.324592570003006,53392.28488032001 2025-02-26,17:12:37.000,57,11082147,15165,0,1740589956,12965.881363179993,56.31754344000365,53392.221996240005 2025-02-26,17:12:38.000,57,11082157,15285,0,1740589957,12965.854417939998,56.23295388000406,53392.18007352 2025-02-26,17:12:39.000,57,11082160,15245,0,1740589958,12965.874626869998,56.091971280002326,53392.173086400006 2025-02-26,17:12:40.000,57,11082161,15005,0,1740589959,12965.867890559988,55.88754650999908,53392.11718944001 2025-02-26,17:12:41.000,57,11082186,15325,0,1740589960,12965.874626869998,55.8029569499995,53392.033344 2025-02-26,17:12:42.000,57,11082149,15165,0,1740589961,12965.706219120002,55.73246564999863,53392.09622808001 2025-02-26,17:12:43.000,57,11082180,15285,0,1740589962,12965.598438159992,55.71836738999991,53392.054305360005 2025-02-26,17:12:44.000,57,11082169,15125,0,1740589963,12965.389612549996,55.77476043000206,53392.04033112 2025-02-26,17:12:45.000,57,11082105,15445,0,1740589964,12965.23467741999,55.753613040003984,53391.984434160004 2025-02-26,17:12:46.000,57,11082139,15205,0,1740589965,12965.11342383999,55.71131826000055,53391.90058872 2025-02-26,17:12:47.000,57,11082126,15245,0,1740589966,12965.05953336,55.6690234800044,53391.90058872 2025-02-26,17:12:48.000,57,11082152,15525,0,1740589967,12964.97869764,55.697220000001835,53391.83071752001 2025-02-26,17:12:49.000,57,11082178,15125,0,1740589968,12964.95175239999,55.746563910004625,53391.73988496001 2025-02-26,17:12:50.000,57,11082148,15405,0,1740589969,12964.965225019994,55.77476043000206,53391.72591072 2025-02-26,17:12:51.000,57,11082155,15485,0,1740589970,12964.97869764,55.7677113000027,53391.67700088 2025-02-26,17:12:52.000,57,11082159,15565,0,1740589971,12964.97869764,55.77476043000206,53391.62809104 2025-02-26,17:12:53.000,57,11082166,15445,0,1740589972,12964.95175239999,55.72541651999927,53391.57219408001 2025-02-26,17:12:54.000,57,11082140,15125,0,1740589973,12964.965225019994,55.654925219998404,53391.56520696 2025-02-26,17:12:55.000,57,11082127,15245,0,1740589974,12964.850707749989,55.52804088000266,53391.502322880006 2025-02-26,17:12:56.000,57,11082126,15245,0,1740589975,12964.709245239988,55.44345132000308,53391.41847744 2025-02-26,17:12:57.000,57,11082201,15445,0,1740589976,12964.460001769992,55.36591089000285,53391.4394388 2025-02-26,17:12:58.000,57,11082162,15005,0,1740589977,12964.224230920001,55.33066523999878,53391.481361520004 2025-02-26,17:12:59.000,57,11082127,15565,0,1740589978,12964.04235055,55.3095178500007,53391.39052896 2025-02-26,17:13:00.000,57,11082128,15885,0,1740589979,12964.03561423999,55.26722307000455,53391.36258048 2025-02-26,17:13:01.000,57,11082156,15405,0,1740589980,12964.170340439996,55.19673177000368,53391.27873504001 2025-02-26,17:13:02.000,57,11082174,15125,0,1740589981,12964.372429739997,55.112142210004095,53391.24379944 2025-02-26,17:13:03.000,57,11082173,15205,0,1740589982,12964.722717859993,54.92181569999957,53391.1948896 2025-02-26,17:13:04.000,57,11082131,15605,0,1740589983,12965.03258811999,54.710341800004244,53391.11104416001 2025-02-26,17:13:05.000,57,11082139,15565,0,1740589984,12965.38287624,54.604604849999305,53391.07610856 2025-02-26,17:13:06.000,57,11082184,15645,0,1740589985,12965.726428050002,54.44952398999885,53391.10405704 2025-02-26,17:13:07.000,57,11082150,15765,0,1740589986,12966.016089379998,54.32968878000247,53391.02021160001 2025-02-26,17:13:08.000,57,11082149,15605,0,1740589987,12966.245123919995,54.27329574000032,53391.048160080005 2025-02-26,17:13:09.000,57,11082106,15405,0,1740589988,12966.31922333,54.27329574000032,53391.097069920004 2025-02-26,17:13:10.000,57,11082122,15365,0,1740589989,12966.2990144,54.31559052000375,53391.097069920004 2025-02-26,17:13:11.000,57,11082194,15405,0,1740589990,12966.21144236999,54.28739399999904,53391.20886384001 2025-02-26,17:13:12.000,57,11082145,15565,0,1740589991,12966.117134029999,54.35788529999991,53391.17392824 2025-02-26,17:13:13.000,57,11082163,15445,0,1740589992,12965.955462589998,54.33673791000183,53391.15995400001 2025-02-26,17:13:14.000,57,11082205,15485,0,1740589993,12965.645592330002,54.4072292100027,53391.1948896 2025-02-26,17:13:15.000,57,11082133,15485,0,1740589994,12965.2212048,54.45657311999821,53391.18790248001 2025-02-26,17:13:16.000,57,11082140,15565,0,1740589995,12964.817026199999,54.66804702000081,53391.17392824 2025-02-26,17:13:17.000,57,11082150,15325,0,1740589996,12964.372429739997,54.97820874000172,53391.15995400001 2025-02-26,17:13:18.000,57,11082169,15645,0,1740589997,12964.02214162,55.281321330003266,53391.17392824 2025-02-26,17:13:19.000,57,11082091,15445,0,1740589998,12963.77289814999,55.58443392000481,53391.13899264001 2025-02-26,17:13:20.000,57,11082130,15845,0,1740589999,12963.604490399994,55.880497379999724,53391.17392824 2025-02-26,17:13:21.000,57,11082151,15565,0,1740590000,12963.456291579998,56.19065910000063,53391.11104416001 2025-02-26,17:13:22.000,57,11082138,15525,0,1740590001,12963.375455859998,56.48672256000282,53391.09008280001 2025-02-26,17:13:23.000,57,11082176,15365,0,1740590002,12963.382192169993,56.63475429000391,53391.097069920004 2025-02-26,17:13:24.000,57,11082113,15325,0,1740590003,12963.442818959993,56.70524559000478,53391.13899264001 2025-02-26,17:13:25.000,57,11082151,15685,0,1740590004,12963.375455859998,56.78278601999773,53391.09008280001 2025-02-26,17:13:26.000,57,11082147,15525,0,1740590005,12963.220520729992,56.8532773199986,53391.11104416001 2025-02-26,17:13:27.000,57,11082173,15685,0,1740590006,12963.018431429991,57.099996869997995,53391.145979760004 2025-02-26,17:13:28.000,57,11082178,15805,0,1740590007,12962.78266058,57.367863810002746,53391.15995400001 2025-02-26,17:13:29.000,57,11082161,15925,0,1740590008,12962.567098659994,57.80490986999939,53391.18790248001 2025-02-26,17:13:30.000,57,11082137,15285,0,1740590009,12962.479526629999,58.178513760001806,53391.15995400001 2025-02-26,17:13:31.000,57,11082185,15445,0,1740590010,12962.59404389999,58.60851068999909,53391.23681232001 2025-02-26,17:13:32.000,57,11082098,15765,0,1740590011,12962.88370523,59.03850762000366,53391.18790248001 2025-02-26,17:13:33.000,57,11082081,15965,0,1740590012,12963.382192169993,59.44030803000351,53391.23681232001 2025-02-26,17:13:34.000,57,11082197,15325,0,1740590013,12963.96151483,59.78571540000121,53391.2996964 2025-02-26,17:13:35.000,57,11082159,15605,0,1740590014,12964.520628559992,60.06768060000468,53391.2996964 2025-02-26,17:13:36.000,57,11082175,15365,0,1740590015,12964.985433949994,60.33554754000215,53391.41149032 2025-02-26,17:13:37.000,57,11082146,15365,0,1740590016,12965.416557789991,60.53997230999812,53391.47437440001 2025-02-26,17:13:38.000,57,11082125,15205,0,1740590017,12965.773582219997,60.61751273999835,53391.55821984 2025-02-26,17:13:39.000,57,11082153,15525,0,1740590018,12966.137342959999,60.64570926000306,53391.59315544001 2025-02-26,17:13:40.000,57,11082188,15445,0,1740590019,12966.60214835,60.64570926000306,53391.67700088 2025-02-26,17:13:41.000,57,11082145,15245,0,1740590020,12967.060217429993,60.65275839000242,53391.77482056 2025-02-26,17:13:42.000,57,11082164,15165,0,1740590021,12967.545231749995,60.71620056000393,53391.84469176 2025-02-26,17:13:43.000,57,11082205,15325,0,1740590022,12967.956146659992,60.730298820002645,53391.935524320004 2025-02-26,17:13:44.000,57,11082158,15165,0,1740590023,12968.239071679993,60.850134029999026,53392.09622808001 2025-02-26,17:13:45.000,57,11082135,15245,0,1740590024,12968.299698469993,60.8853796800031,53392.21500912001 2025-02-26,17:13:46.000,57,11082129,15685,0,1740590025,12968.225599060002,60.955870980003965,53392.31282880001 2025-02-26,17:13:47.000,57,11082148,15245,0,1740590026,12968.010037139997,61.0193131499982,53392.438596960004 2025-02-26,17:13:48.000,57,11082189,15765,0,1740590027,12967.61259484999,61.06160793000163,53392.51545528 2025-02-26,17:13:49.000,57,11082135,15685,0,1740590028,12967.188207319989,61.11095184000442,53392.655197680004 2025-02-26,17:13:50.000,57,11082188,15485,0,1740590029,12966.837919199992,61.10390270999778,53392.725068880005 2025-02-26,17:13:51.000,57,11082166,15765,0,1740590030,12966.568466799996,61.082755319999706,53392.71808176001 2025-02-26,17:13:52.000,57,11082134,15405,0,1740590031,12966.54152156,61.00521488999948,53392.773978720004 2025-02-26,17:13:53.000,57,11082136,15885,0,1740590032,12966.608884659996,60.899477940001816,53392.822888560004 2025-02-26,17:13:54.000,57,11082174,15565,0,1740590033,12966.797501339992,60.71620056000393,53392.86481128001 2025-02-26,17:13:55.000,57,11082110,15125,0,1740590034,12967.019799569993,60.53292317999876,53392.906734 2025-02-26,17:13:56.000,57,11082184,15485,0,1740590035,12967.316197209999,60.37784231999831,53392.85782416 2025-02-26,17:13:57.000,57,11082174,15485,0,1740590036,12967.63954009,60.30030188999808,53392.83686280001 2025-02-26,17:13:58.000,57,11082168,15405,0,1740590037,12967.828156769996,60.28620362999936,53392.92070824 2025-02-26,17:13:59.000,57,11082115,15605,0,1740590038,12967.976355589992,60.20866319999914,53392.962630960006 2025-02-26,17:14:00.000,57,11082056,15605,0,1740590039,12968.138027029992,60.11702451000019,53392.962630960006 2025-02-26,17:14:01.000,57,11082171,15765,0,1740590040,12968.259280609993,60.13112276999891,53393.05346352001 2025-02-26,17:14:02.000,57,11082173,15605,0,1740590041,12968.367061569988,60.17341755000234,53393.1163476 2025-02-26,17:14:03.000,57,11082159,15205,0,1740590042,12968.447897289989,60.215712329998496,53393.03948928 2025-02-26,17:14:04.000,57,11082203,15605,0,1740590043,12968.528733009989,60.30030188999808,53393.10237336001 2025-02-26,17:14:05.000,57,11082137,15365,0,1740590044,12968.535469319999,60.33554754000215,53393.08141200001 2025-02-26,17:14:06.000,57,11082140,15565,0,1740590045,12968.582623489994,60.39898971000366,53393.09538624 2025-02-26,17:14:07.000,57,11082138,15285,0,1740590046,12968.703877069995,60.39898971000366,53393.24211576 2025-02-26,17:14:08.000,57,11082160,15405,0,1740590047,12968.87228481999,60.455382749998535,53393.24211576 2025-02-26,17:14:09.000,57,11082164,15365,0,1740590048,12969.155209839992,60.490628400002606,53393.27006424001 2025-02-26,17:14:10.000,57,11082137,15685,0,1740590049,12969.566124749988,60.53292317999876,53393.25609 2025-02-26,17:14:11.000,57,11082184,15605,0,1740590050,12970.044402759995,60.57521796000219,53393.35390968 2025-02-26,17:14:12.000,57,11082197,15245,0,1740590051,12970.549626009997,60.53997230999812,53393.38884528001 2025-02-26,17:14:13.000,57,11082113,15765,0,1740590052,12970.994222469999,60.48357927000325,53393.52160056 2025-02-26,17:14:14.000,57,11082116,15525,0,1740590053,12971.31756535,60.38489144999767,53393.60544600001 2025-02-26,17:14:15.000,57,11082173,15525,0,1740590054,12971.37819214,60.30735102000472,53393.71723992 2025-02-26,17:14:16.000,57,11082190,15605,0,1740590055,12971.263674869995,60.314400150004076,53393.8849308 2025-02-26,17:14:17.000,57,11082139,15405,0,1740590056,12970.96727722999,60.30735102000472,53393.92685352 2025-02-26,17:14:18.000,57,11082168,15285,0,1740590057,12970.670879589998,60.35669493000023,53394.03166032 2025-02-26,17:14:19.000,57,11082122,15165,0,1740590058,12970.441845050002,60.5258740499994,53394.08057016 2025-02-26,17:14:20.000,57,11082163,15525,0,1740590059,12970.327327779996,60.66685665000114,53394.15044136 2025-02-26,17:14:21.000,57,11082137,14845,0,1740590060,12970.414899809992,60.786691860004794,53394.21332544 2025-02-26,17:14:22.000,57,11082132,15325,0,1740590061,12970.610252799997,60.955870980003965,53394.283196640004 2025-02-26,17:14:23.000,57,11082196,15365,0,1740590062,12970.893177819999,61.075706190000346,53394.38800344 2025-02-26,17:14:24.000,57,11082187,15365,0,1740590063,12971.03464033,61.28718009000295,53394.42293904001 2025-02-26,17:14:25.000,57,11082159,15645,0,1740590064,12971.11547605,61.52685051000299,53394.46486176001 2025-02-26,17:14:26.000,57,11082136,15125,0,1740590065,12971.17610284,61.731275279998954,53394.450887520004 2025-02-26,17:14:27.000,57,11082148,15005,0,1740590066,12971.22999331999,61.88635613999941,53394.54172008001 2025-02-26,17:14:28.000,57,11082140,15285,0,1740590067,12971.344510589995,61.92865092000284,53394.50678448 2025-02-26,17:14:29.000,57,11082147,15165,0,1740590068,12971.492709409991,61.97094569999899,53394.569668560005 2025-02-26,17:14:30.000,57,11082133,15085,0,1740590069,12971.755425499992,61.949798310000915,53394.5836428 2025-02-26,17:14:31.000,57,11082197,15165,0,1740590070,12971.930569559998,62.04848612999922,53394.653514 2025-02-26,17:14:32.000,57,11082184,15005,0,1740590071,12972.139395169994,62.182419600001595,53394.70242384 2025-02-26,17:14:33.000,57,11082163,15125,0,1740590072,12972.233703509999,62.42913915000099,53394.7932564 2025-02-26,17:14:34.000,57,11082165,15045,0,1740590073,12972.35495709,62.70405521999783,53394.8631276 2025-02-26,17:14:35.000,57,11082147,15165,0,1740590074,12972.48968328999,62.85913607999828,53394.905050320005 2025-02-26,17:14:36.000,57,11082180,15245,0,1740590075,12972.644618419996,62.97897129000194,53394.98190864 2025-02-26,17:14:37.000,57,11082147,15045,0,1740590076,12972.866916649997,62.986020420001296,53395.03081848 2025-02-26,17:14:38.000,57,11082208,15325,0,1740590077,12973.082478570002,62.88733260000299,53395.0378056 2025-02-26,17:14:39.000,57,11082116,15285,0,1740590078,12973.223941079988,62.72520261000318,53395.11466392001 2025-02-26,17:14:40.000,57,11082185,15085,0,1740590079,12973.271095249998,62.61946565999824,53395.13562528001 2025-02-26,17:14:41.000,57,11082161,15125,0,1740590080,12973.264358939989,62.57012175000273,53395.191522240006 2025-02-26,17:14:42.000,57,11082130,15565,0,1740590081,12973.008379159997,62.59831827000016,53395.28235480001 2025-02-26,17:14:43.000,57,11082122,15525,0,1740590082,12972.63788211,62.85208694999892,53395.32427752 2025-02-26,17:14:44.000,57,11082153,15325,0,1740590083,12972.085504689989,63.20454345000326,53395.41511008 2025-02-26,17:14:45.000,57,11082114,15525,0,1740590084,12971.465764169996,63.683884290003334,53395.45004568001 2025-02-26,17:14:46.000,57,11082094,15525,0,1740590085,12970.886441509989,64.12093034999998,53395.4919684 2025-02-26,17:14:47.000,57,11082159,15165,0,1740590086,12970.441845050002,64.50158337000175,53395.51292976 2025-02-26,17:14:48.000,57,11082170,15485,0,1740590087,12970.165656339996,64.81174509000266,53395.5618396 2025-02-26,17:14:49.000,57,11082159,15525,0,1740590088,12970.084820619995,64.88928552000289,53395.58280096 2025-02-26,17:14:50.000,57,11082183,15645,0,1740590089,12970.11850217,64.92453116999968,53395.56882672001 2025-02-26,17:14:51.000,57,11082114,15565,0,1740590090,12970.273437299991,64.85403986999881,53395.61773656001 2025-02-26,17:14:52.000,57,11082158,15365,0,1740590091,12970.381218260001,64.73420466000243,53395.60376232 2025-02-26,17:14:53.000,57,11082138,15165,0,1740590092,12970.361009330001,64.6566642300022,53395.61074944 2025-02-26,17:14:54.000,57,11082191,15125,0,1740590093,12970.084820619995,64.70600813999772,53395.65965928 2025-02-26,17:14:55.000,57,11082189,15125,0,1740590094,12969.660433089994,64.89633465000225,53395.68760776001 2025-02-26,17:14:56.000,57,11082168,15485,0,1740590095,12969.202364010001,65.150103330001,53395.68062064 2025-02-26,17:14:57.000,57,11082139,15605,0,1740590096,12968.825130649995,65.46026505000191,53395.66664640001 2025-02-26,17:14:58.000,57,11082137,15485,0,1740590097,12968.555678249999,65.7422302499981,53395.68760776001 2025-02-26,17:14:59.000,57,11082132,15525,0,1740590098,12968.427688359989,65.96075328000006,53395.645685040006 2025-02-26,17:15:00.000,57,11082163,15325,0,1740590099,12968.367061569988,66.10878501000116,53395.63869792001 2025-02-26,17:15:01.000,57,11082149,15125,0,1740590100,12968.286225849988,66.19337457000074,53395.5618396 2025-02-26,17:15:02.000,57,11082168,15245,0,1740590101,12968.239071679993,66.22862022000481,53395.53389112 2025-02-26,17:15:03.000,57,11082134,15485,0,1740590102,12968.151499649997,66.40484847000334,53395.505942640004 2025-02-26,17:15:04.000,57,11082142,15205,0,1740590103,12968.292962159998,66.53878193999844,53395.45004568001 2025-02-26,17:15:05.000,57,11082138,15285,0,1740590104,12968.555678249999,66.60927323999931,53395.38017448001 2025-02-26,17:15:06.000,57,11082142,15525,0,1740590105,12968.95985685,66.67976454000018,53395.43607144 2025-02-26,17:15:07.000,57,11082077,15525,0,1740590106,12969.370771759997,66.78550148999784,53395.45004568001 2025-02-26,17:15:08.000,57,11082165,15405,0,1740590107,12969.76821404999,66.8066488800032,53395.44305856 2025-02-26,17:15:09.000,57,11082137,15245,0,1740590108,12969.943358109995,66.82074714000191,53395.49895552001 2025-02-26,17:15:10.000,57,11082124,15245,0,1740590109,12969.85578608,66.9053367000015,53395.54786536001 2025-02-26,17:15:11.000,57,11082131,15165,0,1740590110,12969.572861059998,67.02517190999788,53395.54087824 2025-02-26,17:15:12.000,57,11082124,15165,0,1740590111,12969.256254489992,67.09566320999875,53395.59677520001 2025-02-26,17:15:13.000,57,11082053,15245,0,1740590112,12968.93291160999,67.18730189999769,53395.58280096 2025-02-26,17:15:14.000,57,11082124,15205,0,1740590113,12968.71061337999,67.25779319999856,53395.56882672001 2025-02-26,17:15:15.000,57,11082125,15525,0,1740590114,12968.64998658999,67.22959668000112,53395.60376232 2025-02-26,17:15:16.000,57,11082096,15325,0,1740590115,12968.663459209994,67.18730189999769,53395.65267216 2025-02-26,17:15:17.000,57,11082145,15045,0,1740590116,12968.784712789995,67.1520562500009,53395.65965928 2025-02-26,17:15:18.000,57,11082143,15325,0,1740590117,12968.8588122,67.17320363999897,53395.624723680005 2025-02-26,17:15:19.000,57,11082127,15605,0,1740590118,12968.89249374999,67.18730189999769,53395.65267216 2025-02-26,17:15:20.000,57,11082086,15205,0,1740590119,12968.81839434,67.30713711000135,53395.71555624001 2025-02-26,17:15:21.000,57,11082122,15245,0,1740590120,12968.64998658999,67.40582492999965,53395.73651760001 2025-02-26,17:15:22.000,57,11082122,15205,0,1740590121,12968.367061569988,67.51156188000459,53395.75049184 2025-02-26,17:15:23.000,57,11082217,15405,0,1740590122,12968.090872859997,67.63844622000033,53395.72953048 2025-02-26,17:15:24.000,57,11082121,15365,0,1740590123,12967.888783559996,67.68074100000376,53395.65965928 2025-02-26,17:15:25.000,57,11082164,15285,0,1740590124,12967.75405735999,67.744183169998,53395.65267216 2025-02-26,17:15:26.000,57,11082101,15485,0,1740590125,12967.666485329995,67.69483926000248,53395.645685040006 2025-02-26,17:15:27.000,57,11082149,15485,0,1740590126,12967.55870437,67.6736918700044,53395.58978808 2025-02-26,17:15:28.000,57,11082066,15285,0,1740590127,12967.275779349999,67.68074100000376,53395.61773656001 2025-02-26,17:15:29.000,57,11082078,15165,0,1740590128,12967.006326950002,67.82877273000486,53395.5618396 2025-02-26,17:15:30.000,57,11082147,15445,0,1740590129,12966.60214835,68.04729575999954,53395.47100704001 2025-02-26,17:15:31.000,57,11082124,15165,0,1740590130,12966.42026798,68.25876966000214,53395.51292976 2025-02-26,17:15:32.000,57,11082174,15765,0,1740590131,12966.53478524999,68.45614529999875,53395.457032800005 2025-02-26,17:15:33.000,57,11082181,15405,0,1740590132,12966.871600749997,68.56188225000369,53395.39414872 2025-02-26,17:15:34.000,57,11082154,15325,0,1740590133,12967.504813889995,68.5125383400009,53395.41511008 2025-02-26,17:15:35.000,57,11082108,15325,0,1740590134,12968.245807990003,68.47024356000475,53395.35222600001 2025-02-26,17:15:36.000,57,11082166,15685,0,1740590135,12969.067637809996,68.3010644399983,53395.29632904 2025-02-26,17:15:37.000,57,11082104,15245,0,1740590136,12969.781686669994,68.20237662,53395.34523888 2025-02-26,17:15:38.000,57,11082145,15285,0,1740590137,12970.212810509991,68.12483618999977,53395.36620024 2025-02-26,17:15:39.000,57,11082144,15325,0,1740590138,12970.387954569997,68.08959054000297,53395.33126464001 2025-02-26,17:15:40.000,57,11082190,15085,0,1740590139,12970.374481949992,68.11073793000105,53395.408122960005 2025-02-26,17:15:41.000,57,11082091,15365,0,1740590140,12970.19933789,68.13188531999913,53395.41511008 2025-02-26,17:15:42.000,57,11082144,15405,0,1740590141,12970.03766645,68.18122923000192,53395.44305856 2025-02-26,17:15:43.000,57,11082113,15485,0,1740590142,12969.84904976999,68.20237662,53395.477994160006 2025-02-26,17:15:44.000,57,11082127,15605,0,1740590143,12969.801895599994,68.11778706000041,53395.44305856 2025-02-26,17:15:45.000,57,11082089,15325,0,1740590144,12969.9366218,68.07549228000426,53395.44305856 2025-02-26,17:15:46.000,57,11082102,15365,0,1740590145,12970.15218371999,67.9204114200038,53395.47100704001 2025-02-26,17:15:47.000,57,11082102,15285,0,1740590146,12970.482262910002,67.75828143000399,53395.48498128 2025-02-26,17:15:48.000,57,11082121,15685,0,1740590147,12970.798869479993,67.50451274999796,53395.44305856 2025-02-26,17:15:49.000,57,11082178,15525,0,1740590148,12970.98748615999,67.24369493999984,53395.54786536001 2025-02-26,17:15:50.000,57,11082097,15485,0,1740590149,12971.061585569994,66.98992626000108,53395.505942640004 2025-02-26,17:15:51.000,57,11082113,15125,0,1740590150,12971.021167709994,66.84189452999999,53395.505942640004 2025-02-26,17:15:52.000,57,11082126,15325,0,1740590151,12970.738242689993,66.78550148999784,53395.51292976 2025-02-26,17:15:53.000,57,11082150,15445,0,1740590152,12970.361009330001,66.79959975000384,53395.51991688001 2025-02-26,17:15:54.000,57,11082182,15325,0,1740590153,12969.882731319994,66.87714018000406,53395.5618396 2025-02-26,17:15:55.000,57,11082116,15285,0,1740590154,12969.498761649993,66.95468061000429,53395.55485248 2025-02-26,17:15:56.000,57,11082122,15605,0,1740590155,12969.229309249997,66.98287713000173,53395.53389112 2025-02-26,17:15:57.000,57,11082126,15605,0,1740590156,12968.986802089996,67.02517190999788,53395.526904000006 2025-02-26,17:15:58.000,57,11082093,15485,0,1740590157,12968.85207588999,67.1168106000041,53395.51991688001 2025-02-26,17:15:59.000,57,11082102,15445,0,1740590158,12968.75776755,67.06746669000131,53395.526904000006 2025-02-26,17:16:00.000,57,11082144,15605,0,1740590159,12968.602832419994,67.01107364999916,53395.49895552001 2025-02-26,17:16:01.000,57,11082121,15445,0,1740590160,12968.380534189993,66.98992626000108,53395.47100704001 2025-02-26,17:16:02.000,57,11082122,15365,0,1740590161,12968.070663929997,67.07451582000067,53395.51991688001 2025-02-26,17:16:03.000,57,11082150,15525,0,1740590162,12967.63954009,67.18025276999833,53395.4919684 2025-02-26,17:16:04.000,57,11082126,15245,0,1740590163,12967.248834109989,67.22959668000112,53395.44305856 2025-02-26,17:16:05.000,57,11082092,15245,0,1740590164,12967.006326950002,67.2154984200024,53395.43607144 2025-02-26,17:16:06.000,57,11082083,15685,0,1740590165,12966.952436469997,67.07451582000067,53395.359213120006 2025-02-26,17:16:07.000,57,11082166,15685,0,1740590166,12967.100635289993,66.86304191999807,53395.25440632 2025-02-26,17:16:08.000,57,11082121,15485,0,1740590167,12967.383560309994,66.5458310699978,53395.21248360001 2025-02-26,17:16:09.000,57,11082074,15405,0,1740590168,12967.646276399995,66.29206238999905,53395.177548 2025-02-26,17:16:10.000,57,11082159,15885,0,1740590169,12967.80121153,65.99599893000413,53395.240432080005 2025-02-26,17:16:11.000,57,11082163,15285,0,1740590170,12967.767529979996,65.78452503000153,53395.21947072 2025-02-26,17:16:12.000,57,11082083,15725,0,1740590171,12967.626067469995,65.61534591000236,53395.21947072 2025-02-26,17:16:13.000,57,11082132,15525,0,1740590172,12967.248834109989,65.46026505000191,53395.20549648 2025-02-26,17:16:14.000,57,11082132,15445,0,1740590173,12966.905282300002,65.31928245000017,53395.177548 2025-02-26,17:16:15.000,57,11082134,15685,0,1740590174,12966.548257869996,65.20649637000315,53395.11466392001 2025-02-26,17:16:16.000,57,11082093,15245,0,1740590175,12966.305750709995,64.95977682000375,53395.09370256001 2025-02-26,17:16:17.000,57,11082113,15325,0,1740590176,12966.103661409994,64.75535205000051,53395.05876696 2025-02-26,17:16:18.000,57,11082159,15485,0,1740590177,12965.915044729998,64.52977988999919,53395.01684424001 2025-02-26,17:16:19.000,57,11082158,15525,0,1740590178,12965.504129820001,64.3465025100013,53395.0378056 2025-02-26,17:16:20.000,57,11082150,15525,0,1740590179,12964.857444059999,64.23371643000428,53394.98190864 2025-02-26,17:16:21.000,57,11082131,15365,0,1740590180,12964.069295789996,64.20551990999957,53394.89107608 2025-02-26,17:16:22.000,57,11082149,15365,0,1740590181,12963.180102869992,64.18437252000149,53394.786269280004 2025-02-26,17:16:23.000,57,11082132,15325,0,1740590182,12962.351536739989,64.1350286099987,53394.76530792 2025-02-26,17:16:24.000,57,11082130,15445,0,1740590183,12961.68464205,64.08568470000318,53394.62556552 2025-02-26,17:16:25.000,57,11082114,15765,0,1740590184,12961.33435392999,63.95880036000017,53394.59761704 2025-02-26,17:16:26.000,57,11082113,15565,0,1740590185,12961.206364039994,63.83896515000379,53394.39499056001 2025-02-26,17:16:27.000,57,11082103,15445,0,1740590186,12961.165946179994,63.6415895099999,53394.31114512 2025-02-26,17:16:28.000,57,11082165,15525,0,1740590187,12961.172682489989,63.43011561000458,53394.20633832001 2025-02-26,17:16:29.000,57,11082101,15245,0,1740590188,12961.179418799999,63.20454345000326,53394.08057016 2025-02-26,17:16:30.000,57,11082127,15845,0,1740590189,12961.085110459993,63.02831520000473,53394.05262168 2025-02-26,17:16:31.000,57,11082115,15725,0,1740590190,12960.862812229992,62.92962737999915,53393.92685352 2025-02-26,17:16:32.000,57,11082194,15405,0,1740590191,12960.391270529995,62.90143086000171,53393.83602096 2025-02-26,17:16:33.000,57,11082134,15565,0,1740590192,12959.832156799988,62.993069550000655,53393.85698232 2025-02-26,17:16:34.000,57,11082091,15485,0,1740590193,12959.252834139996,63.12700302000303,53393.76614976 2025-02-26,17:16:35.000,57,11082150,15205,0,1740590194,12958.761083509999,63.211592580002616,53393.62640736001 2025-02-26,17:16:36.000,57,11082151,15325,0,1740590195,12958.437740629997,63.26093648999813,53393.50762632001 2025-02-26,17:16:37.000,57,11082073,15445,0,1740590196,12958.262596569992,63.1974943200039,53393.38185816 2025-02-26,17:16:38.000,57,11082131,15365,0,1740590197,12958.148079300001,63.169297799999185,53393.26307712 2025-02-26,17:16:39.000,57,11082097,15165,0,1740590198,12958.02008940999,63.10585562999768,53393.15128320001 2025-02-26,17:16:40.000,57,11082120,15845,0,1740590199,12957.851681659995,63.07060998000088,53393.05346352001 2025-02-26,17:16:41.000,57,11082139,15125,0,1740590200,12957.434030439988,63.162248669999826,53392.990579440004 2025-02-26,17:16:42.000,57,11082157,15325,0,1740590201,12956.773872059995,63.35962431000371,53392.86481128001 2025-02-26,17:16:43.000,57,11082158,15165,0,1740590202,12956.019405339997,63.71912994000013,53392.78096584 2025-02-26,17:16:44.000,57,11082142,15205,0,1740590203,12955.352510649995,64.0363407900004,53392.64821056001 2025-02-26,17:16:45.000,57,11082181,15645,0,1740590204,12954.860760019998,64.26896208000107,53392.55039088001 2025-02-26,17:16:46.000,57,11082126,15485,0,1740590205,12954.598043929996,64.39584642000409,53392.32680304 2025-02-26,17:16:47.000,57,11082200,15365,0,1740590206,12954.604780239992,64.39584642000409,53392.24295760001 2025-02-26,17:16:48.000,57,11082150,15445,0,1740590207,12954.833814780002,64.32535512000322,53392.01238264 2025-02-26,17:16:49.000,57,11082125,15445,0,1740590208,12955.083058249998,64.26191295000172,53391.87264024 2025-02-26,17:16:50.000,57,11082143,15445,0,1740590209,12955.27841123999,64.1984707800002,53391.767833440004 2025-02-26,17:16:51.000,57,11082148,15525,0,1740590210,12955.37945588999,64.26896208000107,53391.7538592 2025-02-26,17:16:52.000,57,11082146,15205,0,1740590211,12955.392928509995,64.39584642000409,53391.61411680001 2025-02-26,17:16:53.000,57,11082144,15085,0,1740590212,12955.28514755,64.52977988999919,53391.58616832 2025-02-26,17:16:54.000,57,11082170,15045,0,1740590213,12955.150421349994,64.67781162000028,53391.50931 2025-02-26,17:16:55.000,57,11082090,15325,0,1740590214,12954.955068359988,64.81174509000266,53391.383541840005 2025-02-26,17:16:56.000,57,11082123,15245,0,1740590215,12954.685615959992,64.88928552000289,53391.34161912 2025-02-26,17:16:57.000,57,11082184,15285,0,1740590216,12954.436372489996,64.96682595000311,53391.25078656 2025-02-26,17:16:58.000,57,11082142,15125,0,1740590217,12954.274701049995,65.07256290000078,53391.1250184 2025-02-26,17:16:59.000,57,11082145,15165,0,1740590218,12954.20060163999,65.07256290000078,53391.06213432 2025-02-26,17:17:00.000,57,11082217,15085,0,1740590219,12954.34206414999,65.17125071999908,53390.9154048 2025-02-26,17:17:01.000,57,11082160,15165,0,1740590220,12954.645198099992,65.24174201999995,53390.86649496 2025-02-26,17:17:02.000,57,11082126,15645,0,1740590221,12955.008958839993,65.29108593000274,53390.76867528 2025-02-26,17:17:03.000,57,11082128,15525,0,1740590222,12955.34577434,65.29108593000274,53390.71976544 2025-02-26,17:17:04.000,57,11082164,15445,0,1740590223,12955.46702792,65.2981350600021,53390.712778320005 2025-02-26,17:17:05.000,57,11082110,15245,0,1740590224,12955.26493862,65.27698767000402,53390.58002304 2025-02-26,17:17:06.000,57,11082149,15485,0,1740590225,12954.759715369997,65.22059463000187,53390.53810032001 2025-02-26,17:17:07.000,57,11082131,15685,0,1740590226,12953.991776029994,65.15715246000036,53390.46822912001 2025-02-26,17:17:08.000,57,11082149,15365,0,1740590227,12953.136264659996,65.12895594000292,53390.36342232 2025-02-26,17:17:09.000,57,11082129,15445,0,1740590228,12952.226862809992,65.1853489799978,53390.23765416 2025-02-26,17:17:10.000,57,11082130,15685,0,1740590229,12951.526286569999,65.41092113999912,53390.11887312 2025-02-26,17:17:11.000,57,11082186,15245,0,1740590230,12951.061481179997,65.72108286000002,53389.98611784001 2025-02-26,17:17:12.000,57,11082106,15165,0,1740590231,12950.933491290001,66.05239196999901,53389.89528528001 2025-02-26,17:17:13.000,57,11082145,15325,0,1740590232,12951.068217489992,66.3484554300012,53389.76951712001 2025-02-26,17:17:14.000,57,11082144,15445,0,1740590233,12951.458923469989,66.65156802000274,53389.66471032 2025-02-26,17:17:15.000,57,11082133,15765,0,1740590234,12951.99109196,66.81369801000255,53389.538942160005 2025-02-26,17:17:16.000,57,11082114,15205,0,1740590235,12952.644514029998,66.82779627000127,53389.46907096 2025-02-26,17:17:17.000,57,11082143,15685,0,1740590236,12953.14973728,66.75025584000105,53389.39919976 2025-02-26,17:17:18.000,57,11082187,15525,0,1740590237,12953.594333740002,66.63746976000402,53389.322341440005 2025-02-26,17:17:19.000,57,11082137,15565,0,1740590238,12953.857049829989,66.50353629000165,53389.34330280001 2025-02-26,17:17:20.000,57,11082126,15525,0,1740590239,12953.857049829989,66.39075021000463,53389.28041872 2025-02-26,17:17:21.000,57,11082182,15365,0,1740590240,12953.749268869993,66.27091500000097,53389.217534639996 2025-02-26,17:17:22.000,57,11082115,15365,0,1740590241,12953.493289090002,66.24976761000289,53389.22452176001 2025-02-26,17:17:23.000,57,11082108,15005,0,1740590242,12953.10931942,66.2991115199984,53389.203560400005 2025-02-26,17:17:24.000,57,11082112,15245,0,1740590243,12952.738822369989,66.42599586000142,53389.14067632 2025-02-26,17:17:25.000,57,11082152,15405,0,1740590244,12952.455897350002,66.61632236999867,53389.084779360004 2025-02-26,17:17:26.000,57,11082173,15365,0,1740590245,12952.159499709996,66.78550148999784,53389.02189528 2025-02-26,17:17:27.000,57,11082139,15165,0,1740590246,12951.9506741,66.99697539000044,53388.97997256001 2025-02-26,17:17:28.000,57,11082191,15445,0,1740590247,12951.714903249995,67.19435103000433,53388.94503696 2025-02-26,17:17:29.000,57,11082133,15325,0,1740590248,12951.479132399989,67.3635301500035,53388.93106272001 2025-02-26,17:17:30.000,57,11082164,15205,0,1740590249,12951.101899039997,67.4622179700018,53388.86119152001 2025-02-26,17:17:31.000,57,11082195,15445,0,1740590250,12950.677511509995,67.53975840000203,53388.83324304 2025-02-26,17:17:32.000,57,11082162,15205,0,1740590251,12950.172288259993,67.61729883000226,53388.819268800005 2025-02-26,17:17:33.000,57,11082111,15525,0,1740590252,12949.788318589992,67.63844622000033,53388.69350064001 2025-02-26,17:17:34.000,57,11082165,15085,0,1740590253,12949.52560249999,67.65254447999905,53388.63760368 2025-02-26,17:17:35.000,57,11082125,15285,0,1740590254,12949.397612609995,67.62434796000161,53388.52580976001 2025-02-26,17:17:36.000,57,11082173,15205,0,1740590255,12949.44476677999,67.63139709000097,53388.47689992001 2025-02-26,17:17:37.000,57,11082147,15165,0,1740590256,12949.646856079991,67.70188839000184,53388.42100296 2025-02-26,17:17:38.000,57,11082134,15245,0,1740590257,12949.923044789997,67.80057621000014,53388.35811888001 2025-02-26,17:17:39.000,57,11082195,15325,0,1740590258,12950.192497189993,67.84287099000358,53388.32318328 2025-02-26,17:17:40.000,57,11082133,15405,0,1740590259,12950.414795419994,67.89926402999845,53388.34414464 2025-02-26,17:17:41.000,57,11082098,15525,0,1740590260,12950.50910376,67.99090272000467,53388.28126056 2025-02-26,17:17:42.000,57,11082132,15525,0,1740590261,12950.44847697,68.0190992400021,53388.28126056 2025-02-26,17:17:43.000,57,11082176,15245,0,1740590262,12950.327223389999,68.04024663000018,53388.267286320006 2025-02-26,17:17:44.000,57,11082101,15245,0,1740590263,12950.104925159998,68.04729575999954,53388.27427344 2025-02-26,17:17:45.000,57,11082102,15245,0,1740590264,12949.781582279997,68.00500098000339,53388.211389359996 2025-02-26,17:17:46.000,57,11082071,14965,0,1740590265,12949.50539356999,68.01205011000275,53388.19042800001 2025-02-26,17:17:47.000,57,11082103,15285,0,1740590266,12949.28983165,68.13893444999849,53388.14151816001 2025-02-26,17:17:48.000,57,11082161,15365,0,1740590267,12949.235941169994,68.2658187900015,53388.099595440006 2025-02-26,17:17:49.000,57,11082072,15165,0,1740590268,12949.215732239994,68.45614529999875,53388.02273712001 2025-02-26,17:17:50.000,57,11082134,15365,0,1740590269,12949.33024951,68.64647181000328,53387.95286592001 2025-02-26,17:17:51.000,57,11082145,15245,0,1740590270,12949.539075119996,68.82270006000181,53388.01575 2025-02-26,17:17:52.000,57,11082083,15165,0,1740590271,12949.646856079991,68.88614223000332,53388.029724240005 2025-02-26,17:17:53.000,57,11082093,15205,0,1740590272,12949.741164419996,68.86499483999796,53388.12754392 2025-02-26,17:17:54.000,57,11082121,15245,0,1740590273,12949.788318589992,68.81565093000245,53388.0856212 2025-02-26,17:17:55.000,57,11082114,15325,0,1740590274,12949.835472760002,68.73106137000286,53388.0856212 2025-02-26,17:17:56.000,57,11082080,15205,0,1740590275,12949.855681690002,68.77335614999902,53388.0856212 2025-02-26,17:17:57.000,57,11082109,15165,0,1740590276,12949.990407889993,68.80860180000309,53388.11356968 2025-02-26,17:17:58.000,57,11082146,15445,0,1740590277,12950.199233499989,68.91433875000075,53388.078634080004 2025-02-26,17:17:59.000,57,11082113,15285,0,1740590278,12950.515840069995,69.02007569999842,53388.078634080004 2025-02-26,17:18:00.000,57,11082075,15565,0,1740590279,12950.879600809996,69.11171439000464,53388.09260832001 2025-02-26,17:18:01.000,57,11082113,15485,0,1740590280,12951.189471069993,69.16810742999951,53388.07164696001 2025-02-26,17:18:02.000,57,11082145,15445,0,1740590281,12951.438714539989,69.16810742999951,53388.12055680001 2025-02-26,17:18:03.000,57,11082152,15365,0,1740590282,12951.533022879994,69.15400917000079,53388.078634080004 2025-02-26,17:18:04.000,57,11082101,15485,0,1740590283,12951.613858599994,69.16810742999951,53388.12055680001 2025-02-26,17:18:05.000,57,11082124,15245,0,1740590284,12951.68795801,69.12581265000335,53388.18344088 2025-02-26,17:18:06.000,57,11082093,15365,0,1740590285,12951.78226634999,69.16105830000015,53388.23235072 2025-02-26,17:18:07.000,57,11082126,15485,0,1740590286,12951.977619339996,69.2526969899991,53388.267286320006 2025-02-26,17:18:08.000,57,11082131,15285,0,1740590287,12952.253808050002,69.43597437000426,53388.26029920001 2025-02-26,17:18:09.000,57,11082166,15365,0,1740590288,12952.590623549993,69.61925175000215,53388.2952348 2025-02-26,17:18:10.000,57,11082107,15605,0,1740590289,12952.893757499995,69.86597130000155,53388.35811888001 2025-02-26,17:18:11.000,57,11082098,15325,0,1740590290,12953.19015514,70.20432953999989,53388.49786128 2025-02-26,17:18:12.000,57,11082120,15285,0,1740590291,12953.493289090002,70.38760691999778,53388.4699128 2025-02-26,17:18:13.000,57,11082167,15365,0,1740590292,12953.695378390003,70.47219648000464,53388.6096552 2025-02-26,17:18:14.000,57,11082060,15525,0,1740590293,12953.843577209998,70.45104908999929,53388.72144912001 2025-02-26,17:18:15.000,57,11082135,15645,0,1740590294,12953.904203999999,70.33826301000227,53388.83324304 2025-02-26,17:18:16.000,57,11082048,15325,0,1740590295,12953.944621859999,70.09154346000287,53388.91010136001 2025-02-26,17:18:17.000,57,11082148,15885,0,1740590296,12953.991776029994,69.85187304000283,53389.035869520005 2025-02-26,17:18:18.000,57,11082161,15445,0,1740590297,12953.991776029994,69.63335001000087,53389.09176648 2025-02-26,17:18:19.000,57,11082123,15365,0,1740590298,12954.052402819994,69.5276130600032,53389.23150888 2025-02-26,17:18:20.000,57,11082089,15885,0,1740590299,12954.011984959994,69.4641708900017,53389.26644448001 2025-02-26,17:18:21.000,57,11082140,15525,0,1740590300,12954.025457579999,69.43597437000426,53389.25945736 2025-02-26,17:18:22.000,57,11082061,15765,0,1740590301,12954.025457579999,69.4148269799989,53389.35028992 2025-02-26,17:18:23.000,57,11082154,15485,0,1740590302,12954.05913912999,69.39367959000083,53389.49701944 2025-02-26,17:18:24.000,57,11082136,15645,0,1740590303,12954.05913912999,69.37958133000211,53389.46208384001 2025-02-26,17:18:25.000,57,11082114,15485,0,1740590304,12954.1062933,69.2808935100038,53389.52496792 2025-02-26,17:18:26.000,57,11082087,15525,0,1740590305,12954.16018377999,69.14696004000143,53389.5179808 2025-02-26,17:18:27.000,57,11082066,15525,0,1740590306,12954.32859153,68.92843700999947,53389.51099368001 2025-02-26,17:18:28.000,57,11082127,15365,0,1740590307,12954.604780239992,68.74515963000158,53389.51099368001 2025-02-26,17:18:29.000,57,11082121,15405,0,1740590308,12954.975277289988,68.63237355000456,53389.58086488001 2025-02-26,17:18:30.000,57,11082156,15485,0,1740590309,12955.392928509995,68.61827528999856,53389.58086488001 2025-02-26,17:18:31.000,57,11082099,15325,0,1740590310,12955.877942829997,68.61827528999856,53389.59483912 2025-02-26,17:18:32.000,57,11082090,15205,0,1740590311,12956.322539289999,68.65352094000264,53389.59483912 2025-02-26,17:18:33.000,57,11082086,15325,0,1740590312,12956.693036339995,68.75220876000094,53389.66471032 2025-02-26,17:18:34.000,57,11082154,15645,0,1740590313,12956.854707779996,68.89319136000267,53389.72759440001 2025-02-26,17:18:35.000,57,11082124,15325,0,1740590314,12956.928807190001,68.92843700999947,53389.8324012 2025-02-26,17:18:36.000,57,11082149,15325,0,1740590315,12956.88838933,68.96368266000354,53389.9721436 2025-02-26,17:18:37.000,57,11082072,15445,0,1740590316,12956.814289919996,68.97778092000226,53390.0070792 2025-02-26,17:18:38.000,57,11082140,15165,0,1740590317,12956.84123515999,68.90024049000203,53390.0769504 2025-02-26,17:18:39.000,57,11082162,15125,0,1740590318,12956.975961359996,68.68171746000007,53390.160795840005 2025-02-26,17:18:40.000,57,11082121,15165,0,1740590319,12957.110687560002,68.43499791000067,53390.2166928 2025-02-26,17:18:41.000,57,11082143,15445,0,1740590320,12957.279095309998,68.23762227000407,53390.286564 2025-02-26,17:18:42.000,57,11082156,15605,0,1740590321,12957.359931029998,68.11073793000105,53390.37040944001 2025-02-26,17:18:43.000,57,11082176,15605,0,1740590322,12957.191523280002,68.03319750000082,53390.426306400004 2025-02-26,17:18:44.000,57,11082125,15725,0,1740590323,12956.949016120001,68.13188531999913,53390.56604880001 2025-02-26,17:18:45.000,57,11082171,15205,0,1740590324,12956.52462859,68.20237662,53390.63592000001 2025-02-26,17:18:46.000,57,11082134,15565,0,1740590325,12956.160867849998,68.23762227000407,53390.642907120004 2025-02-26,17:18:47.000,57,11082100,15525,0,1740590326,12955.891415450002,68.20942574999935,53390.65688136001 2025-02-26,17:18:48.000,57,11082109,15525,0,1740590327,12955.864470209992,68.11778706000041,53390.72675256 2025-02-26,17:18:49.000,57,11082166,15325,0,1740590328,12956.005932719992,67.97680445999868,53390.67784272 2025-02-26,17:18:50.000,57,11082153,15525,0,1740590329,12956.288857739994,67.79352708000079,53390.7407268 2025-02-26,17:18:51.000,57,11082126,15685,0,1740590330,12956.571782759995,67.65254447999905,53390.7407268 2025-02-26,17:18:52.000,57,11082120,15445,0,1740590331,12956.76039943999,67.51156188000459,53390.761688160004 2025-02-26,17:18:53.000,57,11082081,15205,0,1740590332,12956.78060836999,67.47631623000052,53390.76867528 2025-02-26,17:18:54.000,57,11082140,15485,0,1740590333,12956.61893692999,67.51861101000395,53390.81758512 2025-02-26,17:18:55.000,57,11082169,15645,0,1740590334,12956.336011909989,67.6102497000029,53390.81758512 2025-02-26,17:18:56.000,57,11082134,15245,0,1740590335,12955.938569619997,67.78647795000143,53390.782649520006 2025-02-26,17:18:57.000,57,11082181,15485,0,1740590336,12955.62196304999,68.01205011000275,53390.86649496 2025-02-26,17:18:58.000,57,11082128,15605,0,1740590337,12955.33903802999,68.3151627000043,53390.81758512 2025-02-26,17:18:59.000,57,11082130,15485,0,1740590338,12955.33903802999,68.52663659999962,53390.810598000004 2025-02-26,17:19:00.000,57,11082192,15045,0,1740590339,12955.58154518999,68.81565093000245,53390.85950784 2025-02-26,17:19:01.000,57,11082148,15445,0,1740590340,12956.032877960002,68.94958440000482,53390.82457224001 2025-02-26,17:19:02.000,57,11082098,15325,0,1740590341,12956.68630003,68.94253526999819,53390.86649496 2025-02-26,17:19:03.000,57,11082144,15285,0,1740590342,12957.326249479993,68.9072896200014,53390.929379040004 2025-02-26,17:19:04.000,57,11082121,15765,0,1740590343,12957.912308449995,68.78040527999838,53390.9154048 2025-02-26,17:19:05.000,57,11082152,15405,0,1740590344,12958.249123950001,68.65352094000264,53390.96431464 2025-02-26,17:19:06.000,57,11082136,15565,0,1740590345,12958.404059079992,68.65352094000264,53391.06912144001 2025-02-26,17:19:07.000,57,11082088,15325,0,1740590346,12958.356904909997,68.77335614999902,53391.097069920004 2025-02-26,17:19:08.000,57,11082177,15165,0,1740590347,12958.181760849991,68.99892831000034,53391.18790248001 2025-02-26,17:19:09.000,57,11082148,15405,0,1740590348,12958.013353099996,69.19630395000422,53391.27174792 2025-02-26,17:19:10.000,57,11082174,15525,0,1740590349,12957.91904475999,69.37253220000275,53391.30668352001 2025-02-26,17:19:11.000,57,11082155,15645,0,1740590350,12957.91904475999,69.56990783999936,53391.34860624 2025-02-26,17:19:12.000,57,11082143,15405,0,1740590351,12958.04029833999,69.64039914000023,53391.334632000006 2025-02-26,17:19:13.000,57,11082119,15365,0,1740590352,12958.215442399996,69.74613608999789,53391.39052896 2025-02-26,17:19:14.000,57,11082145,15165,0,1740590353,12958.464685869993,69.8095782599994,53391.481361520004 2025-02-26,17:19:15.000,57,11082115,15485,0,1740590354,12958.680247789998,69.78138174000196,53391.53027136 2025-02-26,17:19:16.000,57,11082163,15445,0,1740590355,12958.848655539994,69.61220262000279,53391.53027136 2025-02-26,17:19:17.000,57,11082151,15525,0,1740590356,12958.909282329994,69.4641708900017,53391.649052400004 2025-02-26,17:19:18.000,57,11082161,15885,0,1740590357,12958.707193029994,69.27384438000445,53391.69097512001 2025-02-26,17:19:19.000,57,11082131,15245,0,1740590358,12958.431004320002,69.16810742999951,53391.69796224 2025-02-26,17:19:20.000,57,11082146,15085,0,1740590359,12958.00661679,69.2808935100038,53391.77482056 2025-02-26,17:19:21.000,57,11082183,15725,0,1740590360,12957.602438189999,69.36548307000339,53391.79578192 2025-02-26,17:19:22.000,57,11082196,15365,0,1740590361,12957.204995899992,69.61925175000215,53391.84469176 2025-02-26,17:19:23.000,57,11082181,15645,0,1740590362,12956.82102622999,69.86597130000155,53391.788794800006 2025-02-26,17:19:24.000,57,11082152,15405,0,1740590363,12956.41684762999,70.07744520000415,53391.84469176 2025-02-26,17:19:25.000,57,11082148,15325,0,1740590364,12956.167604159993,70.23957519000396,53391.85866600001 2025-02-26,17:19:26.000,57,11082190,15285,0,1740590365,12955.972251170002,70.40875431000313,53391.816743280004 2025-02-26,17:19:27.000,57,11082145,15645,0,1740590366,12955.945305929992,70.45809821999865,53391.78180768001 2025-02-26,17:19:28.000,57,11082175,15365,0,1740590367,12956.127186299993,70.479245610004,53391.837704640006 2025-02-26,17:19:29.000,57,11082189,15445,0,1740590368,12956.48421073,70.37350865999906,53391.8237304 2025-02-26,17:19:30.000,57,11082112,15085,0,1740590369,12957.103951249992,70.28891909999948,53391.767833440004 2025-02-26,17:19:31.000,57,11082169,15325,0,1740590370,12957.77758224999,70.18318215000181,53391.84469176 2025-02-26,17:19:32.000,57,11082207,15005,0,1740590371,12958.498367419998,70.16203476000373,53391.84469176 2025-02-26,17:19:33.000,57,11082166,15165,0,1740590372,12959.192207349995,70.1690838900031,53391.77482056 2025-02-26,17:19:34.000,57,11082166,15285,0,1740590373,12959.791738939988,70.1690838900031,53391.816743280004 2025-02-26,17:19:35.000,57,11082178,15685,0,1740590374,12960.28348957,70.21137866999925,53391.84469176 2025-02-26,17:19:36.000,57,11082212,15245,0,1740590375,12960.761767579992,70.25367345000268,53391.90757584001 2025-02-26,17:19:37.000,57,11082157,15445,0,1740590376,12961.085110459993,70.26072258000204,53391.956485680006 2025-02-26,17:19:38.000,57,11082196,15365,0,1740590377,12961.34109024,70.14088736999838,53392.01238264 2025-02-26,17:19:39.000,57,11082144,15245,0,1740590378,12961.48255275,70.07039607000479,53392.16609928001 2025-02-26,17:19:40.000,57,11082210,15365,0,1740590379,12961.469080129995,70.0562978099988,53392.24295760001 2025-02-26,17:19:41.000,57,11082104,15325,0,1740590380,12961.43539857999,69.94351173000177,53392.270906080004 2025-02-26,17:19:42.000,57,11082149,15565,0,1740590381,12961.408453339995,69.96465911999985,53392.39667424 2025-02-26,17:19:43.000,57,11082177,15485,0,1740590382,12961.37477178999,69.9082660799977,53392.52942952001 2025-02-26,17:19:44.000,57,11082149,15165,0,1740590383,12961.41518964999,69.86597130000155,53392.57833936001 2025-02-26,17:19:45.000,57,11082152,15605,0,1740590384,12961.408453339995,69.83072565000475,53392.5923136 2025-02-26,17:19:46.000,57,11082181,15205,0,1740590385,12961.46234382,69.78138174000196,53392.655197680004 2025-02-26,17:19:47.000,57,11082152,15005,0,1740590386,12961.549915849995,69.78138174000196,53392.725068880005 2025-02-26,17:19:48.000,57,11082150,15325,0,1740590387,12961.69811466999,69.76728348000324,53392.76699160001 2025-02-26,17:19:49.000,57,11082139,15285,0,1740590388,12961.778950389991,69.82367651999812,53392.85083704 2025-02-26,17:19:50.000,57,11082155,15565,0,1740590389,12961.866522420001,69.9223643400037,53392.8717984 2025-02-26,17:19:51.000,57,11082108,15125,0,1740590390,12961.954094449997,69.98580650999793,53392.96961808 2025-02-26,17:19:52.000,57,11082145,15205,0,1740590391,12962.102293269993,70.07039607000479,53392.93468248001 2025-02-26,17:19:53.000,57,11082108,15045,0,1740590392,12962.237019469998,70.09154346000287,53392.91372112001 2025-02-26,17:19:54.000,57,11082127,15205,0,1740590393,12962.479526629999,70.07039607000479,53392.91372112001 2025-02-26,17:19:55.000,57,11082168,15405,0,1740590394,12962.68161593,69.99990477000392,53392.941669600004 2025-02-26,17:19:56.000,57,11082172,15485,0,1740590395,12962.870232609996,69.99990477000392,53392.98359232001 2025-02-26,17:19:57.000,57,11082179,15205,0,1740590396,12962.978013569991,70.04924867999944,53392.99756656 2025-02-26,17:19:58.000,57,11082140,15485,0,1740590397,12962.930859399996,70.21842779999861,53393.03948928 2025-02-26,17:19:59.000,57,11082088,15085,0,1740590398,12962.80286951,70.40875431000313,53393.109360480004 2025-02-26,17:20:00.000,57,11082150,15485,0,1740590399,12962.62098914,70.65547386000253,53393.1163476 2025-02-26,17:20:01.000,57,11082175,15525,0,1740590400,12962.466054009994,70.89514428000257,53393.22115440001 2025-02-26,17:20:02.000,57,11082136,15485,0,1740590401,12962.398690909999,71.05727427000238,53393.20019304001 2025-02-26,17:20:03.000,57,11082144,15165,0,1740590402,12962.55362603999,71.07842166000046,53393.277051360004 2025-02-26,17:20:04.000,57,11082101,15165,0,1740590403,12962.80286951,70.99383210000087,53393.30499984 2025-02-26,17:20:05.000,57,11082116,15045,0,1740590404,12963.011695119996,70.88104602000385,53393.31897408001 2025-02-26,17:20:06.000,57,11082141,15045,0,1740590405,12963.220520729992,70.69071950999933,53393.45172936 2025-02-26,17:20:07.000,57,11082144,15125,0,1740590406,12963.402401099993,70.45809821999865,53393.50762632001 2025-02-26,17:20:08.000,57,11082058,15285,0,1740590407,12963.516918369998,70.28891909999948,53393.563523280005 2025-02-26,17:20:09.000,57,11082182,15445,0,1740590408,12963.624699329994,70.21137866999925,53393.60544600001 2025-02-26,17:20:10.000,57,11082105,15245,0,1740590409,12963.685326119994,70.21842779999861,53393.54256192 2025-02-26,17:20:11.000,57,11082164,15205,0,1740590410,12963.79984339,70.25367345000268,53393.65435584001 2025-02-26,17:20:12.000,57,11082153,15125,0,1740590411,12964.02214162,70.34531214000162,53393.62640736001 2025-02-26,17:20:13.000,57,11082097,15485,0,1740590412,12964.291594019996,70.34531214000162,53393.71723992 2025-02-26,17:20:14.000,57,11082100,15325,0,1740590413,12964.689036309988,70.34531214000162,53393.72422704001 2025-02-26,17:20:15.000,57,11082068,15085,0,1740590414,12965.07300597999,70.34531214000162,53393.76614976 2025-02-26,17:20:16.000,57,11082147,15165,0,1740590415,12965.477184579991,70.2325260600046,53393.87095656001 2025-02-26,17:20:17.000,57,11082135,15565,0,1740590416,12965.827472700003,70.12678910999966,53393.90589216 2025-02-26,17:20:18.000,57,11082120,15125,0,1740590417,12966.137342959999,69.90121694999834,53393.98973760001 2025-02-26,17:20:19.000,57,11082140,15525,0,1740590418,12966.37985012,69.7108904400011,53394.10851864001 2025-02-26,17:20:20.000,57,11082109,15205,0,1740590419,12966.507840009996,69.43597437000426,53394.15742848001 2025-02-26,17:20:21.000,57,11082102,15325,0,1740590420,12966.528048939996,69.21040221000294,53394.21332544 2025-02-26,17:20:22.000,57,11082120,15165,0,1740590421,12966.55499417999,69.01302656999906,53394.304158000006 2025-02-26,17:20:23.000,57,11082109,15525,0,1740590422,12966.669511449996,68.83679832000053,53394.401977680005 2025-02-26,17:20:24.000,57,11082091,15645,0,1740590423,12966.858128129992,68.68171746000007,53394.499797360004 2025-02-26,17:20:25.000,57,11082152,15005,0,1740590424,12967.100635289993,68.46319442999811,53394.53473296 2025-02-26,17:20:26.000,57,11082086,15045,0,1740590425,12967.403769239994,68.21647487999871,53394.62556552 2025-02-26,17:20:27.000,57,11082087,15125,0,1740590426,12967.67322163999,67.9556570700006,53394.653514 2025-02-26,17:20:28.000,57,11082114,15325,0,1740590427,12967.935937729992,67.73008490999928,53394.75832080001 2025-02-26,17:20:29.000,57,11082099,15405,0,1740590428,12968.097609169992,67.54680753000139,53394.835179120004 2025-02-26,17:20:30.000,57,11082099,15405,0,1740590429,12968.158235959992,67.39172667000093,53394.91203744 2025-02-26,17:20:31.000,57,11082085,15685,0,1740590430,12968.023509760002,67.30713711000135,53394.96793440001 2025-02-26,17:20:32.000,57,11082074,15405,0,1740590431,12967.65974902,67.26484232999792,53394.98889576 2025-02-26,17:20:33.000,57,11082111,15205,0,1740590432,12967.120844219993,67.33533362999879,53395.11466392001 2025-02-26,17:20:34.000,57,11082084,15285,0,1740590433,12966.48089477,67.41992318999837,53395.18453512001 2025-02-26,17:20:35.000,57,11082116,15605,0,1740590434,12965.766845910002,67.55385666000075,53395.26139344001 2025-02-26,17:20:36.000,57,11082059,15525,0,1740590435,12965.147105389995,67.71598665000056,53395.29632904 2025-02-26,17:20:37.000,57,11082076,15525,0,1740590436,12964.803553579994,67.8076253399995,53395.27536768 2025-02-26,17:20:38.000,57,11082126,15925,0,1740590437,12964.635145829998,67.84992012000293,53395.34523888 2025-02-26,17:20:39.000,57,11082101,15165,0,1740590438,12964.749663099989,67.75123230000463,53395.30331616001 2025-02-26,17:20:40.000,57,11082067,15205,0,1740590439,12964.945016089994,67.64549534999969,53395.21248360001 2025-02-26,17:20:41.000,57,11082079,15445,0,1740590440,12965.13363276999,67.6736918700044,53395.26838056 2025-02-26,17:20:42.000,57,11082087,15285,0,1740590441,12965.227941109995,67.75828143000399,53395.30331616001 2025-02-26,17:20:43.000,57,11082102,15125,0,1740590442,12965.25488634999,67.9556570700006,53395.338251760004 2025-02-26,17:20:44.000,57,11082123,15605,0,1740590443,12965.167314319995,68.20237662,53395.26139344001 2025-02-26,17:20:45.000,57,11082102,15845,0,1740590444,12965.167314319995,68.42089965000196,53395.28235480001 2025-02-26,17:20:46.000,57,11082150,15565,0,1740590445,12965.227941109995,68.54073485999834,53395.27536768 2025-02-26,17:20:47.000,57,11082125,15405,0,1740590446,12965.490657199996,68.5125383400009,53395.25440632 2025-02-26,17:20:48.000,57,11082102,15725,0,1740590447,12965.941989969993,68.44204704000003,53395.2474192 2025-02-26,17:20:49.000,57,11082152,15685,0,1740590448,12966.43374059999,68.32926096000301,53395.23344496001 2025-02-26,17:20:50.000,57,11082121,15085,0,1740590449,12966.945700160002,68.27991705000022,53395.27536768 2025-02-26,17:20:51.000,57,11082102,15725,0,1740590450,12967.295988279999,68.27286792000086,53395.29632904 2025-02-26,17:20:52.000,57,11082077,15325,0,1740590451,12967.444187099994,68.25172053000279,53395.27536768 2025-02-26,17:20:53.000,57,11082123,15405,0,1740590452,12967.47113233999,68.27991705000022,53395.35222600001 2025-02-26,17:20:54.000,57,11082131,15405,0,1740590453,12967.309460899989,68.2658187900015,53395.38017448001 2025-02-26,17:20:55.000,57,11082147,15205,0,1740590454,12967.026535880002,68.28696617999958,53395.39414872 2025-02-26,17:20:56.000,57,11082134,15485,0,1740590455,12966.696456689991,68.33631009000237,53395.45004568001 2025-02-26,17:20:57.000,57,11082104,15245,0,1740590456,12966.346168569995,68.37860486999853,53395.526904000006 2025-02-26,17:20:58.000,57,11082124,15325,0,1740590457,12965.975671519998,68.43499791000067,53395.47100704001 2025-02-26,17:20:59.000,57,11082166,15725,0,1740590458,12965.638856019992,68.49139095000282,53395.477994160006 2025-02-26,17:21:00.000,57,11082137,15645,0,1740590459,12965.409821479996,68.48434182000346,53395.44305856 2025-02-26,17:21:01.000,57,11082052,15285,0,1740590460,12965.167314319995,68.4490961699994,53395.477994160006 2025-02-26,17:21:02.000,57,11082136,15605,0,1740590461,12965.086478599995,68.32926096000301,53395.477994160006 2025-02-26,17:21:03.000,57,11082103,15445,0,1740590462,12965.07974229,68.20942574999935,53395.457032800005 2025-02-26,17:21:04.000,57,11082106,15245,0,1740590463,12965.187523249995,68.07549228000426,53395.49895552001 2025-02-26,17:21:05.000,57,11082150,15645,0,1740590464,12965.436766719991,67.96975532999932,53395.48498128 2025-02-26,17:21:06.000,57,11082088,15685,0,1740590465,12965.753373289997,67.78647795000143,53395.4220972 2025-02-26,17:21:07.000,57,11082155,15445,0,1740590466,12966.083452479994,67.744183169998,53395.48498128 2025-02-26,17:21:08.000,57,11082107,15565,0,1740590467,12966.386586429995,67.70188839000184,53395.457032800005 2025-02-26,17:21:09.000,57,11082127,15445,0,1740590468,12966.656038829991,67.68074100000376,53395.457032800005 2025-02-26,17:21:10.000,57,11082136,15405,0,1740590469,12966.898545989992,67.64549534999969,53395.526904000006 2025-02-26,17:21:11.000,57,11082064,15485,0,1740590470,12966.999590639993,67.63139709000097,53395.51292976 2025-02-26,17:21:12.000,57,11082157,15525,0,1740590471,12967.120844219993,67.59615144000418,53395.53389112 2025-02-26,17:21:13.000,57,11082093,15725,0,1740590472,12967.134316839998,67.53270927000267,53395.59677520001 2025-02-26,17:21:14.000,57,11082151,15605,0,1740590473,12966.986118020002,67.4974636199986,53395.645685040006 2025-02-26,17:21:15.000,57,11082071,15765,0,1740590474,12966.797501339992,67.4622179700018,53395.66664640001 2025-02-26,17:21:16.000,57,11082103,15845,0,1740590475,12966.44047691,67.56795491999947,53395.65965928 2025-02-26,17:21:17.000,57,11082116,15245,0,1740590476,12966.049770929989,67.744183169998,53395.694594880006 2025-02-26,17:21:18.000,57,11082105,15525,0,1740590477,12965.712955429997,67.91336229000444,53395.673633520004 2025-02-26,17:21:19.000,57,11082103,15565,0,1740590478,12965.430030409996,68.13188531999913,53395.673633520004 2025-02-26,17:21:20.000,57,11082098,15325,0,1740590479,12965.207732179995,68.32221183000365,53395.645685040006 2025-02-26,17:21:21.000,57,11082105,15485,0,1740590480,12965.187523249995,68.48434182000346,53395.5618396 2025-02-26,17:21:22.000,57,11082123,15445,0,1740590481,12965.355930999991,68.48434182000346,53395.624723680005 2025-02-26,17:21:23.000,57,11082079,15325,0,1740590482,12965.558020299992,68.38565399999788,53395.645685040006 2025-02-26,17:21:24.000,57,11082110,15645,0,1740590483,12965.874626869998,68.21647487999871,53395.58978808 2025-02-26,17:21:25.000,57,11082132,15405,0,1740590484,12966.23838761,68.0190992400021,53395.65267216 2025-02-26,17:21:26.000,57,11082070,15605,0,1740590485,12966.656038829991,67.91336229000444,53395.66664640001 2025-02-26,17:21:27.000,57,11082127,15285,0,1740590486,12967.147789459988,67.84287099000358,53395.58280096 2025-02-26,17:21:28.000,57,11082149,15525,0,1740590487,12967.67322163999,67.79352708000079,53395.66664640001 2025-02-26,17:21:29.000,57,11082085,15285,0,1740590488,12968.171708579997,67.79352708000079,53395.694594880006 2025-02-26,17:21:30.000,57,11082127,15525,0,1740590489,12968.501787769994,67.70188839000184,53395.743504720005 2025-02-26,17:21:31.000,57,11082111,15165,0,1740590490,12968.663459209994,67.6102497000029,53395.83433728001 2025-02-26,17:21:32.000,57,11082087,15525,0,1740590491,12968.64998658999,67.45516884000244,53395.85529864001 2025-02-26,17:21:33.000,57,11082104,15565,0,1740590492,12968.562414559994,67.25779319999856,53395.96709256 2025-02-26,17:21:34.000,57,11082080,15285,0,1740590493,12968.501787769994,67.07451582000067,53395.98106680001 2025-02-26,17:21:35.000,57,11082099,16125,0,1740590494,12968.535469319999,66.84189452999999,53396.009015280004 2025-02-26,17:21:36.000,57,11082100,15965,0,1740590495,12968.73755862,66.67271541000082,53396.03696376 2025-02-26,17:21:37.000,57,11082099,15805,0,1740590496,12969.007011019996,66.5458310699978,53396.05093800001 2025-02-26,17:21:38.000,57,11082081,15525,0,1740590497,12969.303408660002,66.5599293300038,53396.0858736 2025-02-26,17:21:39.000,57,11082079,15525,0,1740590498,12969.545915819988,66.60222410999995,53396.14177056001 2025-02-26,17:21:40.000,57,11082132,15445,0,1740590499,12969.707587259989,66.72205932000361,53396.197667520006 2025-02-26,17:21:41.000,57,11082086,15805,0,1740590500,12969.754741429999,66.84189452999999,53396.23959024001 2025-02-26,17:21:42.000,57,11082056,15685,0,1740590501,12969.700850949994,66.84894365999935,53396.3304228 2025-02-26,17:21:43.000,57,11082124,15845,0,1740590502,12969.552652129998,66.81369801000255,53396.37234552 2025-02-26,17:21:44.000,57,11082121,15685,0,1740590503,12969.283199730002,66.6938627999989,53396.533049280006 2025-02-26,17:21:45.000,57,11082084,15485,0,1740590504,12969.047428879996,66.51058542000101,53396.54702352 2025-02-26,17:21:46.000,57,11082099,15365,0,1740590505,12968.79818541,66.28501325999969,53396.61689472 2025-02-26,17:21:47.000,57,11082139,15805,0,1740590506,12968.582623489994,66.11583414000052,53396.6099076 2025-02-26,17:21:48.000,57,11082135,15685,0,1740590507,12968.319907399993,65.9537041500007,53396.62388184001 2025-02-26,17:21:49.000,57,11082101,15445,0,1740590508,12968.070663929997,65.93255676000263,53396.62388184001 2025-02-26,17:21:50.000,57,11082141,15285,0,1740590509,12967.7810026,65.96075328000006,53396.61689472 2025-02-26,17:21:51.000,57,11082166,15565,0,1740590510,12967.57217698999,65.94665502000134,53396.59593336 2025-02-26,17:21:52.000,57,11082110,15525,0,1740590511,12967.45765972,65.91140937000455,53396.533049280006 2025-02-26,17:21:53.000,57,11082137,15285,0,1740590512,12967.41724186,65.77747590000217,53396.62388184001 2025-02-26,17:21:54.000,57,11082104,15485,0,1740590513,12967.43745079,65.55190374000085,53396.63785608 2025-02-26,17:21:55.000,57,11082158,15285,0,1740590514,12967.39703293,65.2487911499993,53396.60292048001 2025-02-26,17:21:56.000,57,11082095,15365,0,1740590515,12967.336406139999,64.96682595000311,53396.64484320001 2025-02-26,17:21:57.000,57,11082170,15405,0,1740590516,12967.167998389988,64.68486074999964,53396.60292048001 2025-02-26,17:21:58.000,57,11082116,15565,0,1740590517,12966.999590639993,64.5579764100039,53396.63785608 2025-02-26,17:21:59.000,57,11082142,15285,0,1740590518,12966.763819790001,64.4945342400024,53396.60292048001 2025-02-26,17:22:00.000,57,11082156,15285,0,1740590519,12966.48089477,64.53682901999855,53396.630868960005 2025-02-26,17:22:01.000,57,11082126,15405,0,1740590520,12966.245123919995,64.62846771000477,53396.56099776 2025-02-26,17:22:02.000,57,11082129,15085,0,1740590521,12965.982407829993,64.79059770000458,53396.54702352 2025-02-26,17:22:03.000,57,11082086,15565,0,1740590522,12965.692746499997,65.04436638000334,53396.5400364 2025-02-26,17:22:04.000,57,11082116,15605,0,1740590523,12965.27509527999,65.27698767000402,53396.49112656 2025-02-26,17:22:05.000,57,11082136,15685,0,1740590524,12964.857444059999,65.55190374000085,53396.45619096001 2025-02-26,17:22:06.000,57,11082125,15685,0,1740590525,12964.385902360002,65.72108286000002,53396.463178080005 2025-02-26,17:22:07.000,57,11082168,15525,0,1740590526,12964.00193269,65.88321284999984,53396.44920384 2025-02-26,17:22:08.000,57,11082142,15445,0,1740590527,12963.530390989989,65.99599893000413,53396.37933264 2025-02-26,17:22:09.000,57,11082148,15485,0,1740590528,12963.247465970002,65.99599893000413,53396.31644856001 2025-02-26,17:22:10.000,57,11082083,15445,0,1740590529,12962.96454095,65.97485153999878,53396.23260312 2025-02-26,17:22:11.000,57,11082131,15725,0,1740590530,12962.81634212999,65.84091807000368,53396.23959024001 2025-02-26,17:22:12.000,57,11082092,15365,0,1740590531,12962.62098914,65.77042677000281,53396.14177056001 2025-02-26,17:22:13.000,57,11082139,15325,0,1740590532,12962.371745669989,65.72108286000002,53396.05093800001 2025-02-26,17:22:14.000,57,11082088,15565,0,1740590533,12962.061875409992,65.77747590000217,53396.029976640006 2025-02-26,17:22:15.000,57,11082103,15565,0,1740590534,12961.65769680999,65.92550763000327,53396.009015280004 2025-02-26,17:22:16.000,57,11082077,15565,0,1740590535,12961.266990829994,66.09468675000244,53395.841324400004 2025-02-26,17:22:17.000,57,11082128,15685,0,1740590536,12960.970593190003,66.21452195999882,53395.7714532 2025-02-26,17:22:18.000,57,11082116,15405,0,1740590537,12960.889757470002,66.23566935000417,53395.694594880006 2025-02-26,17:22:19.000,57,11082121,15205,0,1740590538,12960.721349719992,66.20747282999946,53395.58978808 2025-02-26,17:22:20.000,57,11082122,15405,0,1740590539,12960.674195549997,66.07353936000436,53395.60376232 2025-02-26,17:22:21.000,57,11082126,15325,0,1740590540,12960.539469349991,65.89731110999855,53395.477994160006 2025-02-26,17:22:22.000,57,11082177,15445,0,1740590541,12960.451897319996,65.67878808000387,53395.42908432001 2025-02-26,17:22:23.000,57,11082128,15365,0,1740590542,12960.32390743,65.55190374000085,53395.3871616 2025-02-26,17:22:24.000,57,11082147,15405,0,1740590543,12960.20265385,65.51665809000406,53395.310303280006 2025-02-26,17:22:25.000,57,11082113,15445,0,1740590544,12960.16223599,65.53075635000278,53395.21947072 2025-02-26,17:22:26.000,57,11082177,15165,0,1740590545,12960.081400269999,65.65059155999916,53395.19850936 2025-02-26,17:22:27.000,57,11082142,15125,0,1740590546,12960.081400269999,65.81272154999897,53395.177548 2025-02-26,17:22:28.000,57,11082136,15365,0,1740590547,12960.000564549999,66.01009719000285,53395.121651040005 2025-02-26,17:22:29.000,57,11082181,15165,0,1740590548,12960.000564549999,66.15812892000395,53395.07972832 2025-02-26,17:22:30.000,57,11082138,15325,0,1740590549,12959.919728829998,66.28501325999969,53395.002870000004 2025-02-26,17:22:31.000,57,11082175,15285,0,1740590550,12959.832156799988,66.38370107999799,53395.04479272001 2025-02-26,17:22:32.000,57,11082143,15325,0,1740590551,12959.710903220002,66.44009412000014,53394.98889576 2025-02-26,17:22:33.000,57,11082130,15125,0,1740590552,12959.609858570002,66.41894673000206,53394.91203744 2025-02-26,17:22:34.000,57,11082138,15205,0,1740590553,12959.596385949997,66.39075021000463,53394.87710184001 2025-02-26,17:22:35.000,57,11082137,15005,0,1740590554,12959.616594879997,66.27796413000033,53394.88408896 2025-02-26,17:22:36.000,57,11082093,15525,0,1740590555,12959.677221669997,66.24271848000353,53394.835179120004 2025-02-26,17:22:37.000,57,11082121,14925,0,1740590556,12959.798475249998,66.27796413000033,53394.81421776 2025-02-26,17:22:38.000,57,11082123,15205,0,1740590557,12959.865838349993,66.39779934000398,53394.737359440005 2025-02-26,17:22:39.000,57,11082135,15285,0,1740590558,12959.825420489993,66.57402759000252,53394.7233852 2025-02-26,17:22:40.000,57,11082134,15085,0,1740590559,12959.670485360002,66.83484540000063,53394.66050112001 2025-02-26,17:22:41.000,57,11082125,15045,0,1740590560,12959.347142480001,67.08156495000003,53394.71639808 2025-02-26,17:22:42.000,57,11082086,15525,0,1740590561,12958.87560077999,67.33533362999879,53394.618578400004 2025-02-26,17:22:43.000,57,11082118,15085,0,1740590562,12958.444476939992,67.52566014000331,53394.569668560005 2025-02-26,17:22:44.000,57,11082151,15285,0,1740590563,12958.060507269991,67.6102497000029,53394.54172008001 2025-02-26,17:22:45.000,57,11082127,15565,0,1740590564,12957.75737331999,67.62434796000161,53394.499797360004 2025-02-26,17:22:46.000,57,11082123,15685,0,1740590565,12957.528338779994,67.52566014000331,53394.48582312 2025-02-26,17:22:47.000,57,11082148,15525,0,1740590566,12957.460975679998,67.44107058000372,53394.478836 2025-02-26,17:22:48.000,57,11082140,15405,0,1740590567,12957.380139959998,67.35648102000414,53394.41595192 2025-02-26,17:22:49.000,57,11082101,15685,0,1740590568,12957.407085199993,67.37762841000222,53394.3390936 2025-02-26,17:22:50.000,57,11082107,15365,0,1740590569,12957.447503059993,67.39172667000093,53394.29018376 2025-02-26,17:22:51.000,57,11082090,15285,0,1740590570,12957.407085199993,67.37057928000286,53394.2692224 2025-02-26,17:22:52.000,57,11082166,15205,0,1740590571,12957.447503059993,67.42697231999773,53394.17838984001 2025-02-26,17:22:53.000,57,11082148,15445,0,1740590572,12957.413821509988,67.42697231999773,53394.1993512 2025-02-26,17:22:54.000,57,11082169,14845,0,1740590573,12957.386876269993,67.40582492999965,53394.12249288 2025-02-26,17:22:55.000,57,11082115,15165,0,1740590574,12957.427294129993,67.43402145000437,53394.0945444 2025-02-26,17:22:56.000,57,11082098,15485,0,1740590575,12957.393612579988,67.4974636199986,53394.066595920005 2025-02-26,17:22:57.000,57,11082091,15005,0,1740590576,12957.366667339993,67.59615144000418,53393.996724720004 2025-02-26,17:22:58.000,57,11082073,15645,0,1740590577,12957.366667339993,67.75828143000399,53393.97576336 2025-02-26,17:22:59.000,57,11082149,15045,0,1740590578,12957.407085199993,67.87106751000101,53393.97576336 2025-02-26,17:23:00.000,57,11082180,15485,0,1740590579,12957.474448299989,67.98385358999803,53393.98275048 2025-02-26,17:23:01.000,57,11082091,15405,0,1740590580,12957.494657229989,67.97680445999868,53393.98275048 2025-02-26,17:23:02.000,57,11082149,15165,0,1740590581,12957.521602469998,67.87811664000037,53393.98275048 2025-02-26,17:23:03.000,57,11082090,15445,0,1740590582,12957.319513169998,67.77237969000271,53393.91287928 2025-02-26,17:23:04.000,57,11082144,15085,0,1740590583,12957.137632799997,67.69483926000248,53393.90589216 2025-02-26,17:23:05.000,57,11082130,15365,0,1740590584,12956.922070879991,67.61729883000226,53393.87095656001 2025-02-26,17:23:06.000,57,11082119,15485,0,1740590585,12956.6660911,67.63844622000033,53393.79409824001 2025-02-26,17:23:07.000,57,11082104,15205,0,1740590586,12956.470738109994,67.75123230000463,53393.7451884 2025-02-26,17:23:08.000,57,11082102,15365,0,1740590587,12956.275385119989,67.87811664000037,53393.7102528 2025-02-26,17:23:09.000,57,11082133,15565,0,1740590588,12956.181076779998,68.11778706000041,53393.64736872 2025-02-26,17:23:10.000,57,11082076,15485,0,1740590589,12956.174340469988,68.32221183000365,53393.612433120004 2025-02-26,17:23:11.000,57,11082137,15325,0,1740590590,12956.288857739994,68.53368572999898,53393.563523280005 2025-02-26,17:23:12.000,57,11082063,15205,0,1740590591,12956.430320249994,68.6112261599992,53393.5705104 2025-02-26,17:23:13.000,57,11082032,15285,0,1740590592,12956.551573829995,68.61827528999856,53393.514613440006 2025-02-26,17:23:14.000,57,11082137,15165,0,1740590593,12956.612200619995,68.51958747000026,53393.55653616001 2025-02-26,17:23:15.000,57,11082109,15565,0,1740590594,12956.6660911,68.3010644399983,53393.54256192 2025-02-26,17:23:16.000,57,11082101,15245,0,1740590595,12956.713245269995,68.0543448899989,53393.52858768 2025-02-26,17:23:17.000,57,11082127,15085,0,1740590596,12956.80755361,67.69483926000248,53393.47269072 2025-02-26,17:23:18.000,57,11082083,15365,0,1740590597,12956.88838933,67.38467754000158,53393.465703600006 2025-02-26,17:23:19.000,57,11082138,15605,0,1740590598,12956.895125639996,67.1168106000041,53393.514613440006 2025-02-26,17:23:20.000,57,11082128,15685,0,1740590599,12956.693036339995,67.02517190999788,53393.57749752 2025-02-26,17:23:21.000,57,11082099,15325,0,1740590600,12956.336011909989,66.97582800000237,53393.5705104 2025-02-26,17:23:22.000,57,11082062,15165,0,1740590601,12955.817316039997,67.10976147000474,53393.64736872 2025-02-26,17:23:23.000,57,11082098,15725,0,1740590602,12955.224520759999,67.34943189000478,53393.70326568001 2025-02-26,17:23:24.000,57,11082129,15485,0,1740590603,12954.692352270002,67.57500404999882,53393.64736872 2025-02-26,17:23:25.000,57,11082144,15285,0,1740590604,12954.294909979995,67.76533056000335,53393.60544600001 2025-02-26,17:23:26.000,57,11082117,15285,0,1740590605,12954.092820679994,67.87106751000101,53393.58448464001 2025-02-26,17:23:27.000,57,11082114,15685,0,1740590606,12954.214074259995,67.87811664000037,53393.5006392 2025-02-26,17:23:28.000,57,11082149,15445,0,1740590607,12954.503735589991,67.68074100000376,53393.47269072 2025-02-26,17:23:29.000,57,11082121,15165,0,1740590608,12954.948332049993,67.40582492999965,53393.444742240004 2025-02-26,17:23:30.000,57,11082066,15045,0,1740590609,12955.46702792,67.05336843000259,53393.40281952 2025-02-26,17:23:31.000,57,11082126,15165,0,1740590610,12955.945305929992,66.67976454000018,53393.38185816 2025-02-26,17:23:32.000,57,11082145,15405,0,1740590611,12956.268648809993,66.39779934000398,53393.38185816 2025-02-26,17:23:33.000,57,11082107,15845,0,1740590612,12956.376429769989,66.2991115199984,53393.42378088 2025-02-26,17:23:34.000,57,11082129,15205,0,1740590613,12956.309066669994,66.3132097800044,53393.38884528001 2025-02-26,17:23:35.000,57,11082129,15285,0,1740590614,12956.140658919998,66.48943803000293,53393.47967784 2025-02-26,17:23:36.000,57,11082102,15205,0,1740590615,12955.972251170002,66.77140322999912,53393.45172936 2025-02-26,17:23:37.000,57,11082110,15085,0,1740590616,12955.844261279992,67.08156495000003,53393.444742240004 2025-02-26,17:23:38.000,57,11082137,15005,0,1740590617,12955.723007699991,67.30008798000199,53393.47967784 2025-02-26,17:23:39.000,57,11082147,15365,0,1740590618,12955.56133625999,67.40582492999965,53393.48666496001 2025-02-26,17:23:40.000,57,11082116,15125,0,1740590619,12955.332301719995,67.3635301500035,53393.43775512001 2025-02-26,17:23:41.000,57,11082170,15525,0,1740590620,12955.049376699993,67.27894059000391,53393.40281952 2025-02-26,17:23:42.000,57,11082166,15365,0,1740590621,12954.658670719997,67.15910538000026,53393.43775512001 2025-02-26,17:23:43.000,57,11082153,15325,0,1740590622,12954.36227307999,67.01107364999916,53393.40980664 2025-02-26,17:23:44.000,57,11082132,15405,0,1740590623,12954.173656399995,66.91238583000086,53393.33993544001 2025-02-26,17:23:45.000,57,11082133,15205,0,1740590624,12953.991776029994,66.84894365999935,53393.28403848 2025-02-26,17:23:46.000,57,11082108,15325,0,1740590625,12953.944621859999,66.79255062000448,53393.277051360004 2025-02-26,17:23:47.000,57,11082142,15165,0,1740590626,12953.97830340999,66.77140322999912,53393.30499984 2025-02-26,17:23:48.000,57,11082113,15125,0,1740590627,12953.937885549989,66.87714018000406,53393.20019304001 2025-02-26,17:23:49.000,57,11082158,15445,0,1740590628,12953.836840899989,66.968778870003,53393.27006424001 2025-02-26,17:23:50.000,57,11082173,15005,0,1740590629,12953.560652189997,67.20844929000305,53393.277051360004 2025-02-26,17:23:51.000,57,11082162,15405,0,1740590630,12953.18341882999,67.50451274999796,53393.20019304001 2025-02-26,17:23:52.000,57,11082179,15245,0,1740590631,12952.792712849994,67.79352708000079,53393.26307712 2025-02-26,17:23:53.000,57,11082123,15325,0,1740590632,12952.462633659998,68.09663967000233,53393.21416728 2025-02-26,17:23:54.000,57,11082138,15325,0,1740590633,12952.327907459992,68.27286792000086,53393.13730896 2025-02-26,17:23:55.000,57,11082160,15165,0,1740590634,12952.402006869997,68.3010644399983,53393.17224456001 2025-02-26,17:23:56.000,57,11082160,15325,0,1740590635,12952.651250339994,68.25876966000214,53393.09538624 2025-02-26,17:23:57.000,57,11082109,15205,0,1740590636,12953.035220009995,68.0543448899989,53393.03948928 2025-02-26,17:23:58.000,57,11082098,15125,0,1740590637,12953.452871230002,67.92746055000316,53393.060450640005 2025-02-26,17:23:59.000,57,11082105,15605,0,1740590638,12953.782950419998,67.8569692500023,53393.07442488 2025-02-26,17:24:00.000,57,11082075,15325,0,1740590639,12953.863786139998,67.8076253399995,53393.130321840006 2025-02-26,17:24:01.000,57,11082111,15205,0,1740590640,12953.708851009993,67.78647795000143,53393.130321840006 2025-02-26,17:24:02.000,57,11082148,15205,0,1740590641,12953.385508129992,67.84287099000358,53393.12333472001 2025-02-26,17:24:03.000,57,11082118,15725,0,1740590642,12952.92070273999,67.96975532999932,53393.179231680006 2025-02-26,17:24:04.000,57,11082112,15285,0,1740590643,12952.455897350002,68.02614837000147,53393.130321840006 2025-02-26,17:24:05.000,57,11082123,15325,0,1740590644,12952.004564579991,68.04729575999954,53393.16525744 2025-02-26,17:24:06.000,57,11082145,15325,0,1740590645,12951.735112179995,68.04729575999954,53393.130321840006 2025-02-26,17:24:07.000,57,11082122,15325,0,1740590646,12951.62733122,68.01205011000275,53393.01852792 2025-02-26,17:24:08.000,57,11082036,15365,0,1740590647,12951.775530039995,67.93450968000252,53392.96961808 2025-02-26,17:24:09.000,57,11082132,15565,0,1740590648,12952.03150982,67.8076253399995,53392.98359232001 2025-02-26,17:24:10.000,57,11082142,14845,0,1740590649,12952.300962219997,67.73713403999864,53392.88577264001 2025-02-26,17:24:11.000,57,11082158,15165,0,1740590650,12952.496315210003,67.61729883000226,53392.892759760005 2025-02-26,17:24:12.000,57,11082146,15125,0,1740590651,12952.711877129994,67.46926710000116,53392.81590144001 2025-02-26,17:24:13.000,57,11082179,15205,0,1740590652,12952.785976539999,67.32123537000007,53392.8019272 2025-02-26,17:24:14.000,57,11082081,15605,0,1740590653,12952.718613439989,67.20844929000305,53392.732056 2025-02-26,17:24:15.000,57,11082141,15565,0,1740590654,12952.583887239998,67.16615450999961,53392.76000448 2025-02-26,17:24:16.000,57,11082177,15125,0,1740590655,12952.247071739992,67.12385973000346,53392.73904312 2025-02-26,17:24:17.000,57,11082083,15485,0,1740590656,12951.856365759995,67.16615450999961,53392.732056 2025-02-26,17:24:18.000,57,11082140,15165,0,1740590657,12951.297252029988,67.23664581000048,53392.6621848 2025-02-26,17:24:19.000,57,11082151,15165,0,1740590658,12950.81223771,67.35648102000414,53392.62026208001 2025-02-26,17:24:20.000,57,11082135,15805,0,1740590659,12950.333959699994,67.44107058000372,53392.59930072001 2025-02-26,17:24:21.000,57,11082165,15005,0,1740590660,12949.936517410002,67.44811971000308,53392.57135224 2025-02-26,17:24:22.000,57,11082109,15285,0,1740590661,12949.660328699996,67.34943189000478,53392.54340376 2025-02-26,17:24:23.000,57,11082094,15405,0,1740590662,12949.438030469995,67.20140016000369,53392.50148104001 2025-02-26,17:24:24.000,57,11082086,15205,0,1740590663,12949.36393105999,67.04631930000323,53392.43160984001 2025-02-26,17:24:25.000,57,11082084,15085,0,1740590664,12949.37066737,66.9405823499983,53392.389687120005 2025-02-26,17:24:26.000,57,11082075,15165,0,1740590665,12949.44476677999,66.88418931000342,53392.31282880001 2025-02-26,17:24:27.000,57,11082157,15405,0,1740590666,12949.586229289991,66.89828757000214,53392.2778932 2025-02-26,17:24:28.000,57,11082121,15325,0,1740590667,12949.747900729992,67.01812277999852,53392.291867440006 2025-02-26,17:24:29.000,57,11082114,15645,0,1740590668,12949.916308480002,67.18730189999769,53392.18706064 2025-02-26,17:24:30.000,57,11082111,15445,0,1740590669,12950.064507299998,67.38467754000158,53392.19404776001 2025-02-26,17:24:31.000,57,11082163,15565,0,1740590670,12950.38111386999,67.50451274999796,53392.11718944001 2025-02-26,17:24:32.000,57,11082067,15205,0,1740590671,12950.6707752,67.58205317999818,53392.15911216 2025-02-26,17:24:33.000,57,11082138,15325,0,1740590672,12950.967172839992,67.6102497000029,53392.08924096 2025-02-26,17:24:34.000,57,11082126,15285,0,1740590673,12951.175998450002,67.54680753000139,53392.11718944001 2025-02-26,17:24:35.000,57,11082077,15245,0,1740590674,12951.229888929993,67.49041448999924,53392.11020232 2025-02-26,17:24:36.000,57,11082113,15445,0,1740590675,12951.182734759997,67.41992318999837,53392.11718944001 2025-02-26,17:24:37.000,57,11082137,15365,0,1740590676,12950.933491290001,67.41992318999837,53392.08225384 2025-02-26,17:24:38.000,57,11082086,15325,0,1740590677,12950.68424781999,67.50451274999796,53392.08225384 2025-02-26,17:24:39.000,57,11082175,15005,0,1740590678,12950.42826804,67.68074100000376,53392.06129248 2025-02-26,17:24:40.000,57,11082150,15245,0,1740590679,12950.253123979994,67.9204114200038,53392.02635688001 2025-02-26,17:24:41.000,57,11082070,15165,0,1740590680,12950.152079329993,68.20237662,53392.033344 2025-02-26,17:24:42.000,57,11082109,15765,0,1740590681,12950.165551949998,68.39270313000452,53392.06129248 2025-02-26,17:24:43.000,57,11082113,15365,0,1740590682,12950.266596599999,68.57598051000241,53392.054305360005 2025-02-26,17:24:44.000,57,11082170,15525,0,1740590683,12950.387850179999,68.68876658999943,53392.054305360005 2025-02-26,17:24:45.000,57,11082123,15165,0,1740590684,12950.48889483,68.75220876000094,53391.99142128 2025-02-26,17:24:46.000,57,11082147,14925,0,1740590685,12950.60341209999,68.80860180000309,53391.97744704001 2025-02-26,17:24:47.000,57,11082125,15205,0,1740590686,12950.64382995999,68.9072896200014,53391.99142128 2025-02-26,17:24:48.000,57,11082137,15485,0,1740590687,12950.637093649995,68.9707317900029,53391.984434160004 2025-02-26,17:24:49.000,57,11082141,15165,0,1740590688,12950.52931269,69.13286178000271,53392.033344 2025-02-26,17:24:50.000,57,11082123,15845,0,1740590689,12950.293541839994,69.35843394000403,53392.04033112 2025-02-26,17:24:51.000,57,11082184,15205,0,1740590690,12950.118397779988,69.68269392000366,53392.054305360005 2025-02-26,17:24:52.000,57,11082082,15605,0,1740590691,12950.064507299998,69.91531521000434,53392.033344 2025-02-26,17:24:53.000,57,11082123,15045,0,1740590692,12950.253123979994,70.1690838900031,53392.04033112 2025-02-26,17:24:54.000,57,11082087,15285,0,1740590693,12950.61014841,70.29596822999883,53392.04033112 2025-02-26,17:24:55.000,57,11082177,15525,0,1740590694,12951.048008559992,70.34531214000162,53392.04033112 2025-02-26,17:24:56.000,57,11082063,15405,0,1740590695,12951.546495499999,70.27482084000076,53392.04033112 2025-02-26,17:24:57.000,57,11082146,15565,0,1740590696,12951.896783619995,70.34531214000162,53392.054305360005 2025-02-26,17:24:58.000,57,11082071,15485,0,1740590697,12952.172972330001,70.49334387000272,53392.08225384 2025-02-26,17:24:59.000,57,11082146,15365,0,1740590698,12952.375061630002,70.64137560000381,53392.08924096 2025-02-26,17:25:00.000,57,11082046,15605,0,1740590699,12952.435688420002,70.7894073300049,53392.08225384 2025-02-26,17:25:01.000,57,11082098,15285,0,1740590700,12952.422215799998,70.99383210000087,53392.124176560006 2025-02-26,17:25:02.000,57,11082098,15285,0,1740590701,12952.388534249993,71.2194042600022,53392.18706064 2025-02-26,17:25:03.000,57,11082119,15285,0,1740590702,12952.388534249993,71.49432032999903,53392.19404776001 2025-02-26,17:25:04.000,57,11082115,15565,0,1740590703,12952.415479490002,71.70579423000163,53392.19404776001 2025-02-26,17:25:05.000,57,11082092,15445,0,1740590704,12952.509787829993,71.93841552000231,53392.16609928001 2025-02-26,17:25:06.000,57,11082079,15405,0,1740590705,12952.624305099998,72.13579115999892,53392.221996240005 2025-02-26,17:25:07.000,57,11082173,15045,0,1740590706,12952.705140819999,72.29087201999937,53392.291867440006 2025-02-26,17:25:08.000,57,11082115,14925,0,1740590707,12952.853339639994,72.4318546200011,53392.319815920004 2025-02-26,17:25:09.000,57,11082068,15485,0,1740590708,12953.035220009995,72.54464069999813,53392.36872576 2025-02-26,17:25:10.000,57,11082099,15245,0,1740590709,12953.230573,72.62923025999771,53392.33379016001 2025-02-26,17:25:11.000,57,11082124,15325,0,1740590710,12953.439398609997,72.57283722000284,53392.42462272 2025-02-26,17:25:12.000,57,11082089,15325,0,1740590711,12953.601070049997,72.4671002699979,53392.40366136 2025-02-26,17:25:13.000,57,11082142,15685,0,1740590712,12953.789686729993,72.38955983999767,53392.47353256 2025-02-26,17:25:14.000,57,11082167,15125,0,1740590713,12953.883995069998,72.3331668000028,53392.51545528 2025-02-26,17:25:15.000,57,11082154,15445,0,1740590714,12954.032193889994,72.3331668000028,53392.55039088001 2025-02-26,17:25:16.000,57,11082077,15725,0,1740590715,12954.214074259995,72.42480549000175,53392.52942952001 2025-02-26,17:25:17.000,57,11082149,15405,0,1740590716,12954.490262970001,72.60103374000028,53392.5923136 2025-02-26,17:25:18.000,57,11082116,15085,0,1740590717,12954.840551089997,72.81250764000288,53392.68314616 2025-02-26,17:25:19.000,57,11082153,15525,0,1740590718,12955.19757551999,73.073325450001,53392.6621848 2025-02-26,17:25:20.000,57,11082138,15325,0,1740590719,12955.5882815,73.37643804000254,53392.71109464 2025-02-26,17:25:21.000,57,11082128,15605,0,1740590720,12956.039614269997,73.60905933000322,53392.73904312 2025-02-26,17:25:22.000,57,11082127,15805,0,1740590721,12956.50441966,73.75004192999768,53392.93468248001 2025-02-26,17:25:23.000,57,11082099,15325,0,1740590722,12956.989433980001,73.73594366999896,53392.9766052 2025-02-26,17:25:24.000,57,11082082,14965,0,1740590723,12957.440766749998,73.53856803000235,53393.0464764 2025-02-26,17:25:25.000,57,11082107,15165,0,1740590724,12957.94599,73.29889761000231,53393.20019304001 2025-02-26,17:25:26.000,57,11082102,15525,0,1740590725,12958.478158489997,73.00283415000013,53393.28403848 2025-02-26,17:25:27.000,57,11082075,14965,0,1740590726,12959.05748114999,72.6785741700005,53393.3608968 2025-02-26,17:25:28.000,57,11082096,14965,0,1740590727,12959.643540119992,72.3684124499996,53393.465703600006 2025-02-26,17:25:29.000,57,11082115,15285,0,1740590728,12960.15549967999,72.0864472500034,53393.53557480001 2025-02-26,17:25:30.000,57,11082112,15325,0,1740590729,12960.40474315,71.88907160999952,53393.71723992 2025-02-26,17:25:31.000,57,11082053,15205,0,1740590730,12960.350852669995,71.80448204999993,53393.87095656001 2025-02-26,17:25:32.000,57,11082084,15285,0,1740590731,12960.047718719994,71.83267857000465,53394.0246732 2025-02-26,17:25:33.000,57,11082079,15485,0,1740590732,12959.529022850002,71.96661203999975,53394.12249288 2025-02-26,17:25:34.000,57,11082080,15245,0,1740590733,12958.801501369999,72.04415246999997,53394.234286800005 2025-02-26,17:25:35.000,57,11082146,15165,0,1740590734,12958.148079300001,72.1216929000002,53394.283196640004 2025-02-26,17:25:36.000,57,11082115,15205,0,1740590735,12957.535075089989,72.25562637000257,53394.27620952001 2025-02-26,17:25:37.000,57,11082073,15325,0,1740590736,12957.043324459992,72.36136332000024,53394.29018376 2025-02-26,17:25:38.000,57,11082059,15325,0,1740590737,12956.76039943999,72.47414940000453,53394.31813224 2025-02-26,17:25:39.000,57,11082034,15485,0,1740590738,12956.71998157999,72.65037765000307,53394.304158000006 2025-02-26,17:25:40.000,57,11082053,15445,0,1740590739,12956.82776254,72.75611460000073,53394.353067840006 2025-02-26,17:25:41.000,57,11082104,15205,0,1740590740,12956.996170289996,72.88299894000374,53394.37402920001 2025-02-26,17:25:42.000,57,11082101,15045,0,1740590741,12957.292567930002,73.05922719000228,53394.353067840006 2025-02-26,17:25:43.000,57,11082077,15125,0,1740590742,12957.541811399999,73.15086588000122,53394.39499056001 2025-02-26,17:25:44.000,57,11082040,15325,0,1740590743,12957.89883582999,73.29184848000295,53394.43691328 2025-02-26,17:25:45.000,57,11082076,15325,0,1740590744,12958.134606679996,73.43988021000405,53394.471848880006 2025-02-26,17:25:46.000,57,11082102,15565,0,1740590745,12958.410795390002,73.57381367999915,53394.5487072 2025-02-26,17:25:47.000,57,11082082,15405,0,1740590746,12958.585939449993,73.63725585000066,53394.57665568 2025-02-26,17:25:48.000,57,11082097,15405,0,1740590747,12958.781292439999,73.5949610700045,53394.64652688 2025-02-26,17:25:49.000,57,11082083,15525,0,1740590748,12958.969909119995,73.50332237999828,53394.66050112001 2025-02-26,17:25:50.000,57,11082113,15565,0,1740590749,12959.06421746,73.32709412999975,53394.737359440005 2025-02-26,17:25:51.000,57,11082118,15325,0,1740590750,12959.070953769995,73.1367676200025,53394.77229504 2025-02-26,17:25:52.000,57,11082085,15445,0,1740590751,12958.96317281,73.00283415000013,53394.77229504 2025-02-26,17:25:53.000,57,11082076,15525,0,1740590752,12958.788028749994,72.93234284999926,53394.75832080001 2025-02-26,17:25:54.000,57,11082046,15525,0,1740590753,12958.558994209998,72.91119546000118,53394.81421776 2025-02-26,17:25:55.000,57,11082077,15365,0,1740590754,12958.336695979997,73.08742370999971,53394.77229504 2025-02-26,17:25:56.000,57,11082040,15405,0,1740590755,12958.201969779991,73.27070109000488,53394.786269280004 2025-02-26,17:25:57.000,57,11082106,15645,0,1740590756,12957.972935239995,73.52446977000363,53394.87011472 2025-02-26,17:25:58.000,57,11082097,15525,0,1740590757,12957.89883582999,73.64430498000002,53394.8631276 2025-02-26,17:25:59.000,57,11082110,15445,0,1740590758,12957.851681659995,73.74299279999832,53394.92601168001 2025-02-26,17:26:00.000,57,11082103,15565,0,1740590759,12957.84494535,73.73594366999896,53394.9329988 2025-02-26,17:26:01.000,57,11082087,15725,0,1740590760,12957.85841796999,73.67955063000409,53394.953960160004 2025-02-26,17:26:02.000,57,11082042,15485,0,1740590761,12957.892099519995,73.51037151000492,53394.93998592 2025-02-26,17:26:03.000,57,11082044,15325,0,1740590762,12958.033562029996,73.33414325999911,53394.94697304001 2025-02-26,17:26:04.000,57,11082128,15405,0,1740590763,12958.255860259997,73.17906239999866,53394.93998592 2025-02-26,17:26:05.000,57,11082148,15325,0,1740590764,12958.633093619988,72.95349024000461,53394.87710184001 2025-02-26,17:26:06.000,57,11082054,15365,0,1740590765,12959.111371629995,72.72791808000329,53394.89806320001 2025-02-26,17:26:07.000,57,11082110,15365,0,1740590766,12959.596385949997,72.44595287999982,53394.92601168001 2025-02-26,17:26:08.000,57,11082082,15485,0,1740590767,12959.980355619999,72.0864472500034,53394.92601168001 2025-02-26,17:26:09.000,57,11082069,15645,0,1740590768,12960.431688389996,71.69169597000291,53394.94697304001 2025-02-26,17:26:10.000,57,11082103,15445,0,1740590769,12960.755031269997,71.25464990999899,53395.03081848 2025-02-26,17:26:11.000,57,11082094,15165,0,1740590770,12960.943647949993,70.85284949999914,53395.04479272001 2025-02-26,17:26:12.000,57,11082062,15485,0,1740590771,12960.984065809993,70.52154039000015,53395.072741200005 2025-02-26,17:26:13.000,57,11082043,15205,0,1740590772,12960.862812229992,70.35941040000034,53395.18453512001 2025-02-26,17:26:14.000,57,11082123,16005,0,1740590773,12960.633777689996,70.2325260600046,53395.21947072 2025-02-26,17:26:15.000,57,11082137,15525,0,1740590774,12960.31717111999,70.15498563000438,53395.29632904 2025-02-26,17:26:16.000,57,11082055,15365,0,1740590775,12959.859102039998,70.09154346000287,53395.40113584001 2025-02-26,17:26:17.000,57,11082081,15205,0,1740590776,12959.28651569,70.09859259000223,53395.33126464001 2025-02-26,17:26:18.000,57,11082050,15645,0,1740590777,12958.619620999998,70.07039607000479,53395.38017448001 2025-02-26,17:26:19.000,57,11082106,15565,0,1740590778,12957.94599,70.16203476000373,53395.34523888 2025-02-26,17:26:20.000,57,11082079,15685,0,1740590779,12957.312776860002,70.26072258000204,53395.40113584001 2025-02-26,17:26:21.000,57,11082070,15525,0,1740590780,12956.874916709996,70.38760691999778,53395.38017448001 2025-02-26,17:26:22.000,57,11082079,15685,0,1740590781,12956.693036339995,70.52858951999951,53395.36620024 2025-02-26,17:26:23.000,57,11082052,15325,0,1740590782,12956.74019050999,70.64842473000317,53395.32427752 2025-02-26,17:26:24.000,57,11082082,15285,0,1740590783,12957.029851840001,70.65547386000253,53395.33126464001 2025-02-26,17:26:25.000,57,11082115,15765,0,1740590784,12957.346458409993,70.6131790799991,53395.289341920005 2025-02-26,17:26:26.000,57,11082107,15165,0,1740590785,12957.562020329999,70.50744213000144,53395.28235480001 2025-02-26,17:26:27.000,57,11082089,15685,0,1740590786,12957.629383429994,70.479245610004,53395.240432080005 2025-02-26,17:26:28.000,57,11082043,15525,0,1740590787,12957.555284019989,70.465147349998,53395.26838056 2025-02-26,17:26:29.000,57,11082092,15565,0,1740590788,12957.211732210002,70.50744213000144,53395.20549648 2025-02-26,17:26:30.000,57,11082118,15205,0,1740590789,12956.69977264999,70.5779334300023,53395.16357376001 2025-02-26,17:26:31.000,57,11082076,15645,0,1740590790,12956.106977369993,70.80350559000362,53395.08671544 2025-02-26,17:26:32.000,57,11082089,15525,0,1740590791,12955.50070946999,70.98678297000151,53395.05876696 2025-02-26,17:26:33.000,57,11082071,15565,0,1740590792,12954.961804669998,71.21235513000283,53395.01684424001 2025-02-26,17:26:34.000,57,11082063,15485,0,1740590793,12954.523944519991,71.4167798999988,53394.905050320005 2025-02-26,17:26:35.000,57,11082060,15645,0,1740590794,12954.22081056999,71.61415554000268,53394.82819200001 2025-02-26,17:26:36.000,57,11082101,15125,0,1740590795,12954.06587544,71.81153117999929,53394.75133368 2025-02-26,17:26:37.000,57,11082113,15565,0,1740590796,12953.991776029994,71.95251378000103,53394.71639808 2025-02-26,17:26:38.000,57,11082027,15885,0,1740590797,12953.991776029994,72.07939812000404,53394.618578400004 2025-02-26,17:26:39.000,57,11082124,15325,0,1740590798,12954.12650223,72.1216929000002,53394.55569432 2025-02-26,17:26:40.000,57,11082061,15685,0,1740590799,12954.22754688,72.1216929000002,53394.48582312 2025-02-26,17:26:41.000,57,11082029,15685,0,1740590800,12954.42963618,72.03005421000125,53394.499797360004 2025-02-26,17:26:42.000,57,11082128,15485,0,1740590801,12954.618252859997,71.91726813000423,53394.42293904001 2025-02-26,17:26:43.000,57,11082143,15365,0,1740590802,12954.827078469993,71.71284336000099,53394.41595192 2025-02-26,17:26:44.000,57,11082135,15365,0,1740590803,12955.049376699993,71.57890988999861,53394.38800344 2025-02-26,17:26:45.000,57,11082120,15725,0,1740590804,12955.244729689999,71.43792729000415,53394.36704208 2025-02-26,17:26:46.000,57,11082071,15525,0,1740590805,12955.52765471,71.35333773000457,53394.34608072001 2025-02-26,17:26:47.000,57,11082066,15245,0,1740590806,12955.68932615,71.23350252000091,53394.29717088001 2025-02-26,17:26:48.000,57,11082115,15445,0,1740590807,12955.857733899997,71.08547078999982,53394.27620952001 2025-02-26,17:26:49.000,57,11082063,15525,0,1740590808,12955.958778549997,71.07842166000046,53394.234286800005 2025-02-26,17:26:50.000,57,11082136,15325,0,1740590809,12955.958778549997,71.07842166000046,53394.24826104 2025-02-26,17:26:51.000,57,11082113,15845,0,1740590810,12955.871206520002,71.08547078999982,53394.1993512 2025-02-26,17:26:52.000,57,11082086,15525,0,1740590811,12955.749952940001,71.12071644000389,53394.27620952001 2025-02-26,17:26:53.000,57,11082078,15725,0,1740590812,12955.60849043,71.05022514000302,53394.234286800005 2025-02-26,17:26:54.000,57,11082083,15165,0,1740590813,12955.514182089995,70.95858645000408,53394.25524816001 2025-02-26,17:26:55.000,57,11082145,15245,0,1740590814,12955.39966481999,70.67662125000061,53394.25524816001 2025-02-26,17:26:56.000,57,11082121,15445,0,1740590815,12955.37945588999,70.31711562000419,53394.29717088001 2025-02-26,17:26:57.000,57,11082102,15365,0,1740590816,12955.27841123999,69.97875737999857,53394.234286800005 2025-02-26,17:26:58.000,57,11082088,15165,0,1740590817,12955.150421349994,69.6615465299983,53394.234286800005 2025-02-26,17:26:59.000,57,11082085,15725,0,1740590818,12954.833814780002,69.44302350000362,53394.25524816001 2025-02-26,17:27:00.000,57,11082050,15525,0,1740590819,12954.395954629996,69.33023741999932,53394.15044136 2025-02-26,17:27:01.000,57,11082093,15445,0,1740590820,12953.890731379994,69.38663046000147,53394.15742848001 2025-02-26,17:27:02.000,57,11082127,15165,0,1740590821,12953.324881339991,69.57695696999872,53394.164415600004 2025-02-26,17:27:03.000,57,11082105,15165,0,1740590822,12952.79944915999,69.76728348000324,53394.136467120006 2025-02-26,17:27:04.000,57,11082152,15365,0,1740590823,12952.428952109993,69.99285564000456,53394.05960880001 2025-02-26,17:27:05.000,57,11082153,15405,0,1740590824,12952.213390190002,70.04924867999944,53394.0246732 2025-02-26,17:27:06.000,57,11082110,15645,0,1740590825,12952.172972330001,70.08449433000351,53393.92685352 2025-02-26,17:27:07.000,57,11082093,15445,0,1740590826,12952.415479490002,69.93646260000241,53393.94082776001 2025-02-26,17:27:08.000,57,11082108,15485,0,1740590827,12952.806185469999,69.71793957000045,53393.898905040005 2025-02-26,17:27:09.000,57,11082075,15445,0,1740590828,12953.378771819996,69.37958133000211,53393.85698232 2025-02-26,17:27:10.000,57,11082111,15205,0,1740590829,12953.991776029994,69.04122309000377,53393.87095656001 2025-02-26,17:27:11.000,57,11082108,15285,0,1740590830,12954.624989169992,68.76630701999966,53393.82204672001 2025-02-26,17:27:12.000,57,11082131,15845,0,1740590831,12955.251465999994,68.58302964000177,53393.80807248 2025-02-26,17:27:13.000,57,11082120,15845,0,1740590832,12955.783634489992,68.48434182000346,53393.80807248 2025-02-26,17:27:14.000,57,11082116,15525,0,1740590833,12956.302330359998,68.58302964000177,53393.87794368 2025-02-26,17:27:15.000,57,11082107,15885,0,1740590834,12956.72671789,68.67466833000071,53393.84300808001 2025-02-26,17:27:16.000,57,11082130,15285,0,1740590835,12957.036588149997,68.76630701999966,53393.92685352 2025-02-26,17:27:17.000,57,11082139,15525,0,1740590836,12957.265622689993,68.83679832000053,53394.017686080006 2025-02-26,17:27:18.000,57,11082056,15845,0,1740590837,12957.292567930002,68.80155267000373,53394.08755728001 2025-02-26,17:27:19.000,57,11082143,15565,0,1740590838,12957.103951249992,68.76630701999966,53394.14345424 2025-02-26,17:27:20.000,57,11082130,15605,0,1740590839,12956.82776254,68.68171746000007,53394.19236408 2025-02-26,17:27:21.000,57,11082144,15485,0,1740590840,12956.47747441999,68.56893138000305,53394.15742848001 2025-02-26,17:27:22.000,57,11082149,15165,0,1740590841,12956.214758329988,68.43499791000067,53394.24826104 2025-02-26,17:27:23.000,57,11082153,14965,0,1740590842,12956.106977369993,68.2658187900015,53394.26223528 2025-02-26,17:27:24.000,57,11082117,15325,0,1740590843,12956.228230949993,68.04729575999954,53394.24826104 2025-02-26,17:27:25.000,57,11082135,15845,0,1740590844,12956.51789227999,67.86401838000165,53394.27620952001 2025-02-26,17:27:26.000,57,11082103,15365,0,1740590845,12956.922070879991,67.68074100000376,53394.31813224 2025-02-26,17:27:27.000,57,11082130,15445,0,1740590846,12957.346458409993,67.51156188000459,53394.283196640004 2025-02-26,17:27:28.000,57,11082169,15525,0,1740590847,12957.61591080999,67.45516884000244,53394.36005496 2025-02-26,17:27:29.000,57,11082162,15405,0,1740590848,12957.78431856,67.4974636199986,53394.41595192 2025-02-26,17:27:30.000,57,11082160,15165,0,1740590849,12957.811263799995,67.5609057900001,53394.44390040001 2025-02-26,17:27:31.000,57,11082139,15405,0,1740590850,12957.770845939995,67.73713403999864,53394.471848880006 2025-02-26,17:27:32.000,57,11082139,15165,0,1740590851,12957.65632866999,67.92746055000316,53394.53473296 2025-02-26,17:27:33.000,57,11082131,16005,0,1740590852,12957.582229259999,68.11778706000041,53394.5836428 2025-02-26,17:27:34.000,57,11082157,15005,0,1740590853,12957.521602469998,68.28696617999958,53394.66050112001 2025-02-26,17:27:35.000,57,11082117,15445,0,1740590854,12957.501393539998,68.32221183000365,53394.68146248001 2025-02-26,17:27:36.000,57,11082118,15445,0,1740590855,12957.434030439988,68.39975226000388,53394.73037232001 2025-02-26,17:27:37.000,57,11082105,15205,0,1740590856,12957.339722099998,68.44204704000003,53394.76530792 2025-02-26,17:27:38.000,57,11082111,15005,0,1740590857,12957.218468519997,68.4490961699994,53394.82120488 2025-02-26,17:27:39.000,57,11082129,15765,0,1740590858,12957.090478630002,68.53368572999898,53394.82120488 2025-02-26,17:27:40.000,57,11082107,15405,0,1740590859,12957.063533389992,68.63237355000456,53394.81421776 2025-02-26,17:27:41.000,57,11082071,15125,0,1740590860,12957.137632799997,68.70991398000479,53394.8631276 2025-02-26,17:27:42.000,57,11082139,15285,0,1740590861,12957.265622689993,68.660570070002,53394.88408896 2025-02-26,17:27:43.000,57,11082123,15405,0,1740590862,12957.494657229989,68.65352094000264,53394.89806320001 2025-02-26,17:27:44.000,57,11082074,15565,0,1740590863,12957.72369177,68.62532441999792,53394.91203744 2025-02-26,17:27:45.000,57,11082138,15165,0,1740590864,12957.811263799995,68.5477839899977,53394.9329988 2025-02-26,17:27:46.000,57,11082172,15445,0,1740590865,12957.91904475999,68.48434182000346,53394.96094728 2025-02-26,17:27:47.000,57,11082134,15245,0,1740590866,12957.871890589995,68.45614529999875,53395.01684424001 2025-02-26,17:27:48.000,57,11082157,15405,0,1740590867,12957.811263799995,68.44204704000003,53395.10068968 2025-02-26,17:27:49.000,57,11082161,15405,0,1740590868,12957.68327391,68.4490961699994,53395.09370256001 2025-02-26,17:27:50.000,57,11082114,15325,0,1740590869,12957.642856049999,68.42794878000132,53395.10068968 2025-02-26,17:27:51.000,57,11082160,15005,0,1740590870,12957.622647119999,68.36450660999981,53395.07972832 2025-02-26,17:27:52.000,57,11082115,15165,0,1740590871,12957.649592359994,68.21647487999871,53395.01684424001 2025-02-26,17:27:53.000,57,11082089,15365,0,1740590872,12957.7439007,68.08254141000361,53395.1076768 2025-02-26,17:27:54.000,57,11082176,15165,0,1740590873,12957.892099519995,67.83582186000422,53395.07972832 2025-02-26,17:27:55.000,57,11082073,15525,0,1740590874,12958.121134059991,67.62434796000161,53395.10068968 2025-02-26,17:27:56.000,57,11082078,15485,0,1740590875,12958.316487049997,67.45516884000244,53395.07972832 2025-02-26,17:27:57.000,57,11082094,15405,0,1740590876,12958.505103729993,67.30713711000135,53395.09370256001 2025-02-26,17:27:58.000,57,11082103,15365,0,1740590877,12958.633093619988,67.22254755000176,53395.1076768 2025-02-26,17:27:59.000,57,11082087,15245,0,1740590878,12958.713929339989,67.23664581000048,53395.23344496001 2025-02-26,17:28:00.000,57,11082030,15605,0,1740590879,12958.693720409989,67.28598972000327,53395.26139344001 2025-02-26,17:28:01.000,57,11082062,15405,0,1740590880,12958.612884689988,67.34238275999815,53395.32427752 2025-02-26,17:28:02.000,57,11082068,15525,0,1740590881,12958.498367419998,67.31418624000071,53395.34523888 2025-02-26,17:28:03.000,57,11082115,15485,0,1740590882,12958.329959670002,67.29303885000263,53395.38017448001 2025-02-26,17:28:04.000,57,11082139,15205,0,1740590883,12958.262596569992,67.10976147000474,53395.4220972 2025-02-26,17:28:05.000,57,11082153,15245,0,1740590884,12958.329959670002,66.88418931000342,53395.41511008 2025-02-26,17:28:06.000,57,11082079,15125,0,1740590885,12958.370377530002,66.58107672000187,53395.4919684 2025-02-26,17:28:07.000,57,11082092,15725,0,1740590886,12958.505103729993,66.24271848000353,53395.457032800005 2025-02-26,17:28:08.000,57,11082097,15445,0,1740590887,12958.606148379993,65.93960589000199,53395.477994160006 2025-02-26,17:28:09.000,57,11082074,15445,0,1740590888,12958.673511479989,65.7422302499981,53395.53389112 2025-02-26,17:28:10.000,57,11082123,15325,0,1740590889,12958.579203139998,65.68583721000323,53395.526904000006 2025-02-26,17:28:11.000,57,11082098,15165,0,1740590890,12958.404059079992,65.79157416000089,53395.505942640004 2025-02-26,17:28:12.000,57,11082126,15245,0,1740590891,12958.296278119997,65.9537041500007,53395.54786536001 2025-02-26,17:28:13.000,57,11082068,15485,0,1740590892,12958.208706090001,66.14403065999795,53395.59677520001 2025-02-26,17:28:14.000,57,11082073,15445,0,1740590893,12958.181760849991,66.23566935000417,53395.58280096 2025-02-26,17:28:15.000,57,11082064,15205,0,1740590894,12958.255860259997,66.17927631000202,53395.58280096 2025-02-26,17:28:16.000,57,11082102,15525,0,1740590895,12958.377113839997,66.07353936000436,53395.61074944 2025-02-26,17:28:17.000,57,11082035,15525,0,1740590896,12958.626357309993,65.84091807000368,53395.6317108 2025-02-26,17:28:18.000,57,11082062,15005,0,1740590897,12958.801501369999,65.4955106999987,53395.63869792001 2025-02-26,17:28:19.000,57,11082065,15405,0,1740590898,12959.091162699995,65.16420158999972,53395.701582 2025-02-26,17:28:20.000,57,11082092,15405,0,1740590899,12959.421241889992,64.83289248000074,53395.701582 2025-02-26,17:28:21.000,57,11082063,15485,0,1740590900,12959.710903220002,64.55092728000454,53395.68062064 2025-02-26,17:28:22.000,57,11082144,15165,0,1740590901,12959.973619309989,64.32535512000322,53395.71555624001 2025-02-26,17:28:23.000,57,11082107,15445,0,1740590902,12960.19591753999,64.1491268700047,53395.68760776001 2025-02-26,17:28:24.000,57,11082188,15165,0,1740590903,12960.21612646999,64.00814427000296,53395.75747896 2025-02-26,17:28:25.000,57,11082077,15325,0,1740590904,12960.07466395999,63.90240731999802,53395.80638880001 2025-02-26,17:28:26.000,57,11082146,14885,0,1740590905,12959.737848459998,63.810768629999075,53395.83433728001 2025-02-26,17:28:27.000,57,11082105,15125,0,1740590906,12959.380824029991,63.76142472000356,53395.95311832001 2025-02-26,17:28:28.000,57,11082067,15405,0,1740590907,12958.85539184999,63.789621240001,53395.90420848001 2025-02-26,17:28:29.000,57,11082116,15365,0,1740590908,12958.552257900003,63.83191602000443,53395.86927288 2025-02-26,17:28:30.000,57,11082116,15525,0,1740590909,12958.289541810002,63.93060384000273,53395.85529864001 2025-02-26,17:28:31.000,57,11082165,15285,0,1740590910,12958.201969779991,63.94470210000145,53395.97407968001 2025-02-26,17:28:32.000,57,11082090,15085,0,1740590911,12958.10766144,64.02929166000104,53395.89722136 2025-02-26,17:28:33.000,57,11082115,15525,0,1740590912,12958.154815609996,64.0010951400036,53395.90420848001 2025-02-26,17:28:34.000,57,11082135,15205,0,1740590913,12958.141342989991,63.97289861999889,53395.92516984 2025-02-26,17:28:35.000,57,11082130,15085,0,1740590914,12958.06724358,63.93765297000209,53395.90420848001 2025-02-26,17:28:36.000,57,11082099,15085,0,1740590915,12957.912308449995,63.82486688999779,53395.960105440005 2025-02-26,17:28:37.000,57,11082061,15485,0,1740590916,12957.78431856,63.669786030004616,53395.911195600005 2025-02-26,17:28:38.000,57,11082116,15245,0,1740590917,12957.71695545999,63.49355777999881,53395.85529864001 2025-02-26,17:28:39.000,57,11082083,15285,0,1740590918,12957.76410963,63.43011561000458,53395.84831152 2025-02-26,17:28:40.000,57,11082140,15405,0,1740590919,12957.892099519995,63.31028040000092,53395.792414560005 2025-02-26,17:28:41.000,57,11082062,15365,0,1740590920,12958.053770959996,63.32437865999964,53395.75747896 2025-02-26,17:28:42.000,57,11082052,15645,0,1740590921,12958.181760849991,63.394869960000506,53395.80638880001 2025-02-26,17:28:43.000,57,11082127,15245,0,1740590922,12958.329959670002,63.47945952000009,53395.77844032 2025-02-26,17:28:44.000,57,11082083,15765,0,1740590923,12958.323223359992,63.52175430000352,53395.743504720005 2025-02-26,17:28:45.000,57,11082123,15485,0,1740590924,12958.222178709992,63.585196469997754,53395.76446608001 2025-02-26,17:28:46.000,57,11082140,15845,0,1740590925,12957.96619893,63.627491250001185,53395.743504720005 2025-02-26,17:28:47.000,57,11082065,15725,0,1740590926,12957.669801289994,63.59929473000375,53395.71555624001 2025-02-26,17:28:48.000,57,11082104,15365,0,1740590927,12957.407085199993,63.54995082000096,53395.72254336 2025-02-26,17:28:49.000,57,11082150,15405,0,1740590928,12957.130896490002,63.47241039000073,53395.65267216 2025-02-26,17:28:50.000,57,11082100,15565,0,1740590929,12956.996170289996,63.33847691999836,53395.65965928 2025-02-26,17:28:51.000,57,11082075,15765,0,1740590930,12956.949016120001,63.13405215000239,53395.60376232 2025-02-26,17:28:52.000,57,11082110,15645,0,1740590931,12956.861444089991,62.91552912000043,53395.58280096 2025-02-26,17:28:53.000,57,11082051,15445,0,1740590932,12956.895125639996,62.74635000000126,53395.48498128 2025-02-26,17:28:54.000,57,11082069,16045,0,1740590933,12956.881653019991,62.577170880002086,53395.47100704001 2025-02-26,17:28:55.000,57,11082062,15205,0,1740590934,12956.753663129995,62.527826969999296,53395.51292976 2025-02-26,17:28:56.000,57,11082028,15205,0,1740590935,12956.45726548999,62.47143393000442,53395.526904000006 2025-02-26,17:28:57.000,57,11082118,15645,0,1740590936,12956.100241059998,62.577170880002086,53395.477994160006 2025-02-26,17:28:58.000,57,11082080,15245,0,1740590937,12955.749952940001,62.71815348000382,53395.45004568001 2025-02-26,17:28:59.000,57,11082094,15605,0,1740590938,12955.37945588999,62.88028347000363,53395.46401992 2025-02-26,17:29:00.000,57,11082052,15485,0,1740590939,12955.170630279994,63.09880649999832,53395.457032800005 2025-02-26,17:29:01.000,57,11082050,15325,0,1740590940,12955.056113009989,63.31732953000028,53395.359213120006 2025-02-26,17:29:02.000,57,11082084,15325,0,1740590941,12955.103267179999,63.47945952000009,53395.338251760004 2025-02-26,17:29:03.000,57,11082052,15565,0,1740590942,12955.251465999994,63.54995082000096,53395.2474192 2025-02-26,17:29:04.000,57,11082059,15565,0,1740590943,12955.50744578,63.64863863999926,53395.21947072 2025-02-26,17:29:05.000,57,11082071,15365,0,1740590944,12955.850997590001,63.73322819999885,53395.21947072 2025-02-26,17:29:06.000,57,11082014,15165,0,1740590945,12956.214758329988,63.7543755900042,53395.177548 2025-02-26,17:29:07.000,57,11082014,15645,0,1740590946,12956.49768334999,63.810768629999075,53395.15658664 2025-02-26,17:29:08.000,57,11082097,15365,0,1740590947,12956.753663129995,63.82486688999779,53395.18453512001 2025-02-26,17:29:09.000,57,11082099,15525,0,1740590948,12956.928807190001,63.846014280003146,53395.18453512001 2025-02-26,17:29:10.000,57,11082055,15765,0,1740590949,12957.002906599992,63.860112540001865,53395.27536768 2025-02-26,17:29:11.000,57,11082074,15405,0,1740590950,12956.996170289996,63.87421080000058,53395.177548 2025-02-26,17:29:12.000,57,11082052,15645,0,1740590951,12956.90859826,63.94470210000145,53395.26838056 2025-02-26,17:29:13.000,57,11082005,15605,0,1740590952,12956.901861949991,63.99404601000424,53395.33126464001 2025-02-26,17:29:14.000,57,11082047,15685,0,1740590953,12956.989433980001,63.96584948999953,53395.40113584001 2025-02-26,17:29:15.000,57,11082057,15245,0,1740590954,12957.036588149997,63.92355471000337,53395.4220972 2025-02-26,17:29:16.000,57,11082040,15165,0,1740590955,12957.171314350002,63.8883090599993,53395.47100704001 2025-02-26,17:29:17.000,57,11082062,15765,0,1740590956,12957.258886379997,63.846014280003146,53395.46401992 2025-02-26,17:29:18.000,57,11082064,15445,0,1740590957,12957.319513169998,63.867161670001224,53395.45004568001 2025-02-26,17:29:19.000,57,11082070,15365,0,1740590958,12957.400348889998,63.89535818999866,53395.505942640004 2025-02-26,17:29:20.000,57,11082087,15845,0,1740590959,12957.467711989993,63.92355471000337,53395.4919684 2025-02-26,17:29:21.000,57,11082058,15525,0,1740590960,12957.710219149994,63.979947749998246,53395.526904000006 2025-02-26,17:29:22.000,57,11082045,15365,0,1740590961,12957.87862689999,63.916505580004014,53395.53389112 2025-02-26,17:29:23.000,57,11082101,15165,0,1740590962,12958.094188819996,63.916505580004014,53395.55485248 2025-02-26,17:29:24.000,57,11082035,15525,0,1740590963,12958.370377530002,63.82486688999779,53395.575813840005 2025-02-26,17:29:25.000,57,11082082,15565,0,1740590964,12958.774556129989,63.71912994000013,53395.645685040006 2025-02-26,17:29:26.000,57,11082069,15725,0,1740590965,12959.09789900999,63.56404907999968,53395.68760776001 2025-02-26,17:29:27.000,57,11082031,15845,0,1740590966,12959.475132369997,63.36667344000307,53395.70856912 2025-02-26,17:29:28.000,57,11082113,15685,0,1740590967,12959.838893109998,63.218641710001975,53395.7714532 2025-02-26,17:29:29.000,57,11082025,15205,0,1740590968,12960.26328064,62.97897129000194,53395.75747896 2025-02-26,17:29:30.000,57,11082038,15405,0,1740590969,12960.687668170001,62.767497389999335,53395.77844032 2025-02-26,17:29:31.000,57,11082102,15605,0,1740590970,12961.078374149998,62.52077783999994,53395.84831152 2025-02-26,17:29:32.000,57,11082105,15365,0,1740590971,12961.33435392999,62.2458617700031,53395.92516984 2025-02-26,17:29:33.000,57,11082074,16085,0,1740590972,12961.54317954,62.06258438999794,53395.95311832001 2025-02-26,17:29:34.000,57,11082061,15845,0,1740590973,12961.63748787999,61.900454399998125,53396.04395088 2025-02-26,17:29:35.000,57,11082088,15565,0,1740590974,12961.60380633,61.780619190001744,53396.14177056001 2025-02-26,17:29:36.000,57,11082088,15325,0,1740590975,12961.48255275,61.717177020000236,53396.246577360005 2025-02-26,17:29:37.000,57,11082008,15325,0,1740590976,12961.29393606999,61.70307876000152,53396.32343568 2025-02-26,17:29:38.000,57,11082031,15485,0,1740590977,12961.085110459993,61.74537353999767,53396.31644856001 2025-02-26,17:29:39.000,57,11082056,15485,0,1740590978,12960.950384260002,61.81586483999854,53396.40728112001 2025-02-26,17:29:40.000,57,11082058,15605,0,1740590979,12960.829130680002,61.92865092000284,53396.43522960001 2025-02-26,17:29:41.000,57,11082030,15765,0,1740590980,12960.802185439992,61.98504395999771,53396.49811368 2025-02-26,17:29:42.000,57,11082085,15365,0,1740590981,12960.795449129997,62.02733874000114,53396.54702352 2025-02-26,17:29:43.000,57,11082106,15605,0,1740590982,12960.842603299992,62.04848612999922,53396.630868960005 2025-02-26,17:29:44.000,57,11082055,15445,0,1740590983,12960.923439019993,62.06963352000457,53396.7147144 2025-02-26,17:29:45.000,57,11082120,15965,0,1740590984,12960.957120569998,62.04848612999922,53396.67279168001 2025-02-26,17:29:46.000,57,11082070,15445,0,1740590985,12961.017747359998,61.956847440000274,53396.70772728 2025-02-26,17:29:47.000,57,11082002,15165,0,1740590986,12961.078374149998,61.84406136000325,53396.74266288001 2025-02-26,17:29:48.000,57,11082127,15525,0,1740590987,12961.044692599993,61.766520930003026,53396.76362424 2025-02-26,17:29:49.000,57,11082114,15085,0,1740590988,12961.071637839988,61.64668571999937,53396.82650832 2025-02-26,17:29:50.000,57,11082075,15285,0,1740590989,12961.044692599993,61.51980138000363,53396.91035376001 2025-02-26,17:29:51.000,57,11082102,15605,0,1740590990,12960.950384260002,61.42111355999805,53396.95926360001 2025-02-26,17:29:52.000,57,11082139,15445,0,1740590991,12960.768503890002,61.39996616999997,53396.98022496001 2025-02-26,17:29:53.000,57,11082064,15565,0,1740590992,12960.512524109996,61.39996616999997,53397.00817344001 2025-02-26,17:29:54.000,57,11082133,15205,0,1740590993,12960.249808019995,61.498653989998274,53397.05708328001 2025-02-26,17:29:55.000,57,11082058,15485,0,1740590994,12959.865838349993,61.58324354999786,53397.11996736 2025-02-26,17:29:56.000,57,11082109,15365,0,1740590995,12959.555968089997,61.65373484999873,53397.085031760005 2025-02-26,17:29:57.000,57,11082106,15285,0,1740590996,12959.20567997,61.66078397999809,53397.099006 2025-02-26,17:29:58.000,57,11081984,15445,0,1740590997,12958.949700189994,61.61848920000193,53397.07804464001 2025-02-26,17:29:59.000,57,11082092,15605,0,1740590998,12958.606148379993,61.63963659000001,53397.14791584001 2025-02-26,17:30:00.000,57,11082040,15685,0,1740590999,12958.249123950001,61.63963659000001,53397.09201888 2025-02-26,17:30:01.000,57,11082065,15445,0,1740591000,12957.99988047999,61.73832440999831,53397.133941600005 2025-02-26,17:30:02.000,57,11082082,15525,0,1740591001,12957.80452749,61.829963100004534,53397.11996736 2025-02-26,17:30:03.000,57,11082081,15365,0,1740591002,12957.710219149994,61.92160179000348,53397.02913480001 2025-02-26,17:30:04.000,57,11082076,15405,0,1740591003,12957.71695545999,62.05553525999858,53397.04310904 2025-02-26,17:30:05.000,57,11082082,15605,0,1740591004,12957.75737331999,62.182419600001595,53397.07105752 2025-02-26,17:30:06.000,57,11082100,15485,0,1740591005,12957.851681659995,62.28815654999926,53397.015160560004 2025-02-26,17:30:07.000,57,11082057,15405,0,1740591006,12958.00661679,62.30930394000461,53397.015160560004 2025-02-26,17:30:08.000,57,11082043,15725,0,1740591007,12958.161551919991,62.29520567999862,53396.966250720005 2025-02-26,17:30:09.000,57,11082086,15645,0,1740591008,12958.255860259997,62.30930394000461,53397.015160560004 2025-02-26,17:30:10.000,57,11082089,15285,0,1740591009,12958.390586460002,62.182419600001595,53397.00118632 2025-02-26,17:30:11.000,57,11082067,15445,0,1740591010,12958.478158489997,62.09078091000265,53397.00118632 2025-02-26,17:30:12.000,57,11082121,15885,0,1740591011,12958.545521589993,61.97799482999835,53396.97323784 2025-02-26,17:30:13.000,57,11082133,15845,0,1740591012,12958.579203139998,61.81586483999854,53396.98721208001 2025-02-26,17:30:14.000,57,11082119,15365,0,1740591013,12958.599412069998,61.81586483999854,53396.966250720005 2025-02-26,17:30:15.000,57,11082027,15525,0,1740591014,12958.471422180002,61.85111049000261,53396.94528936 2025-02-26,17:30:16.000,57,11082075,15645,0,1740591015,12958.323223359992,61.92865092000284,53396.966250720005 2025-02-26,17:30:17.000,57,11082066,15325,0,1740591016,12958.04029833999,62.04143699999986,53396.91035376001 2025-02-26,17:30:18.000,57,11082101,15845,0,1740591017,12957.7439007,62.16127221000352,53396.917340880005 2025-02-26,17:30:19.000,57,11082062,15365,0,1740591018,12957.332985790003,62.30930394000461,53396.924328 2025-02-26,17:30:20.000,57,11082105,15605,0,1740591019,12956.854707779996,62.407991760002915,53396.93830224001 2025-02-26,17:30:21.000,57,11082058,15485,0,1740591020,12956.383166079999,62.534876099998655,53396.917340880005 2025-02-26,17:30:22.000,57,11082106,15605,0,1740591021,12955.938569619997,62.57012175000273,53396.88240528 2025-02-26,17:30:23.000,57,11082042,15005,0,1740591022,12955.574808879996,62.55602349000401,53396.90336664 2025-02-26,17:30:24.000,57,11082122,15325,0,1740591023,12955.34577434,62.47848306000378,53396.868431040006 2025-02-26,17:30:25.000,57,11082140,15685,0,1740591024,12955.26493862,62.365696979999484,53396.86144392001 2025-02-26,17:30:26.000,57,11082108,15325,0,1740591025,12955.332301719995,62.26700916000118,53396.75663712 2025-02-26,17:30:27.000,57,11082107,15725,0,1740591026,12955.54112732999,62.168321340002876,53396.679778800004 2025-02-26,17:30:28.000,57,11082094,15525,0,1740591027,12955.864470209992,62.0343878700005,53396.72868864 2025-02-26,17:30:29.000,57,11082056,15445,0,1740591028,12956.255176189989,62.07668265000393,53396.65881744 2025-02-26,17:30:30.000,57,11082089,15325,0,1740591029,12956.68630003,62.10487917000137,53396.61689472 2025-02-26,17:30:31.000,57,11082035,15205,0,1740591030,12957.002906599992,62.189468730000954,53396.700740160006 2025-02-26,17:30:32.000,57,11082077,15485,0,1740591031,12957.366667339993,62.32340220000333,53396.64484320001 2025-02-26,17:30:33.000,57,11082084,15325,0,1740591032,12957.602438189999,62.3797952399982,53396.65881744 2025-02-26,17:30:34.000,57,11082151,15605,0,1740591033,12957.811263799995,62.365696979999484,53396.68676592 2025-02-26,17:30:35.000,57,11082109,15285,0,1740591034,12957.95946261999,62.33045133000269,53396.749650000005 2025-02-26,17:30:36.000,57,11082078,15645,0,1740591035,12958.02008940999,62.34454959000141,53396.76362424 2025-02-26,17:30:37.000,57,11082035,15245,0,1740591036,12958.208706090001,62.32340220000333,53396.66580456 2025-02-26,17:30:38.000,57,11082110,15325,0,1740591037,12958.303014429992,62.2458617700031,53396.72170152001 2025-02-26,17:30:39.000,57,11082077,15285,0,1740591038,12958.404059079992,62.302254809997976,53396.68676592 2025-02-26,17:30:40.000,57,11082079,15485,0,1740591039,12958.545521589993,62.351598720000766,53396.700740160006 2025-02-26,17:30:41.000,57,11082052,15445,0,1740591040,12958.565730519993,62.33045133000269,53396.7147144 2025-02-26,17:30:42.000,57,11082076,15365,0,1740591041,12958.585939449993,62.407991760002915,53396.69375304001 2025-02-26,17:30:43.000,57,11082156,15165,0,1740591042,12958.431004320002,62.400942630003556,53396.66580456 2025-02-26,17:30:44.000,57,11082070,15445,0,1740591043,12958.242387639992,62.45733566999843,53396.66580456 2025-02-26,17:30:45.000,57,11082042,15445,0,1740591044,12958.02008940999,62.46438479999779,53396.66580456 2025-02-26,17:30:46.000,57,11082149,15205,0,1740591045,12957.84494535,62.48553219000314,53396.72170152001 2025-02-26,17:30:47.000,57,11082111,15525,0,1740591046,12957.791054869995,62.591269140000804,53396.68676592 2025-02-26,17:30:48.000,57,11082057,15325,0,1740591047,12957.892099519995,62.64766218000295,53396.58894624 2025-02-26,17:30:49.000,57,11082061,15845,0,1740591048,12958.094188819996,62.760448259999976,53396.64484320001 2025-02-26,17:30:50.000,57,11082039,15525,0,1740591049,12958.390586460002,62.85913607999828,53396.61689472 2025-02-26,17:30:51.000,57,11082151,15565,0,1740591050,12958.680247789998,63.035364330004086,53396.700740160006 2025-02-26,17:30:52.000,57,11082077,15085,0,1740591051,12958.99685435999,63.14815041000111,53396.68676592 2025-02-26,17:30:53.000,57,11082114,15165,0,1740591052,12959.32693355,63.25388735999877,53396.7147144 2025-02-26,17:30:54.000,57,11082082,15205,0,1740591053,12959.630067500002,63.267985620004765,53396.679778800004 2025-02-26,17:30:55.000,57,11082117,15445,0,1740591054,12959.818684179998,63.28208388000348,53396.749650000005 2025-02-26,17:30:56.000,57,11082111,15845,0,1740591055,12960.000564549999,63.232739970000694,53396.82650832 2025-02-26,17:30:57.000,57,11082082,15245,0,1740591056,12960.11508181999,63.06356085000152,53396.77759848 2025-02-26,17:30:58.000,57,11082095,15325,0,1740591057,12960.17570860999,62.85913607999828,53396.8544568 2025-02-26,17:30:59.000,57,11082125,15165,0,1740591058,12960.19591753999,62.79569391000405,53396.917340880005 2025-02-26,17:31:00.000,57,11082213,15645,0,1740591059,12960.23633539999,62.633563920004235,53396.917340880005 2025-02-26,17:31:01.000,57,11082117,15405,0,1740591060,12960.209390159995,62.47143393000442,53396.94528936 2025-02-26,17:31:02.000,57,11082189,15245,0,1740591061,12960.19591753999,62.43618828000035,53397.015160560004 2025-02-26,17:31:03.000,57,11082164,15445,0,1740591062,12960.229599089995,62.30930394000461,53397.036121920006 2025-02-26,17:31:04.000,57,11082045,15365,0,1740591063,12960.23633539999,62.42209002000163,53396.966250720005 2025-02-26,17:31:05.000,57,11082043,15485,0,1740591064,12960.18244492,62.527826969999296,53397.11298024 2025-02-26,17:31:06.000,57,11082193,15525,0,1740591065,12960.19591753999,62.67585870000039,53397.05708328001 2025-02-26,17:31:07.000,57,11082161,15405,0,1740591066,12960.209390159995,62.89438173000235,53397.036121920006 2025-02-26,17:31:08.000,57,11082053,15285,0,1740591067,12960.21612646999,63.10585562999768,53397.07105752 2025-02-26,17:31:09.000,57,11082143,15445,0,1740591068,12960.20265385,63.31028040000092,53397.16189008 2025-02-26,17:31:10.000,57,11082119,15565,0,1740591069,12960.16223599,63.43011561000458,53397.133941600005 2025-02-26,17:31:11.000,57,11082096,15565,0,1740591070,12960.014037169989,63.49355777999881,53397.2387484 2025-02-26,17:31:12.000,57,11082073,15685,0,1740591071,12959.859102039998,63.48650864999945,53397.33656808 2025-02-26,17:31:13.000,57,11082063,15165,0,1740591072,12959.569440710002,63.38077170000179,53397.28765824 2025-02-26,17:31:14.000,57,11082075,15565,0,1740591073,12959.28651569,63.33847691999836,53397.29464536001 2025-02-26,17:31:15.000,57,11082087,15165,0,1740591074,12958.889073399994,63.31028040000092,53397.33656808 2025-02-26,17:31:16.000,57,11082076,15645,0,1740591075,12958.383850149992,63.31028040000092,53397.32958096 2025-02-26,17:31:17.000,57,11082127,15285,0,1740591076,12958.00661679,63.2961821400022,53397.28765824 2025-02-26,17:31:18.000,57,11082115,15485,0,1740591077,12957.555284019989,63.31732953000028,53397.33656808 2025-02-26,17:31:19.000,57,11082219,15685,0,1740591078,12957.279095309998,63.35962431000371,53397.350542320004 2025-02-26,17:31:20.000,57,11082109,15605,0,1740591079,12957.090478630002,63.31732953000028,53397.27368400001 2025-02-26,17:31:21.000,57,11082142,15085,0,1740591080,12956.982697669991,63.31028040000092,53397.3086196 2025-02-26,17:31:22.000,57,11082077,15805,0,1740591081,12957.083742319992,63.19044519000454,53397.21778704 2025-02-26,17:31:23.000,57,11082101,15685,0,1740591082,12957.164578039992,63.09175736999896,53397.26669688 2025-02-26,17:31:24.000,57,11082041,15205,0,1740591083,12957.346458409993,63.000118680000014,53397.21778704 2025-02-26,17:31:25.000,57,11082048,15445,0,1740591084,12957.514866159989,62.92962737999915,53397.133941600005 2025-02-26,17:31:26.000,57,11082094,15645,0,1740591085,12957.649592359994,62.90143086000171,53397.17586432001 2025-02-26,17:31:27.000,57,11082066,15365,0,1740591086,12957.67653759999,62.90847999000107,53397.1688772 2025-02-26,17:31:28.000,57,11082082,15565,0,1740591087,12957.669801289994,62.95782390000386,53397.19682568001 2025-02-26,17:31:29.000,57,11082105,15485,0,1740591088,12957.494657229989,63.10585562999768,53397.11996736 2025-02-26,17:31:30.000,57,11082080,15565,0,1740591089,12957.292567930002,63.13405215000239,53397.14791584001 2025-02-26,17:31:31.000,57,11082097,15445,0,1740591090,12956.942279809991,63.25388735999877,53397.2387484 2025-02-26,17:31:32.000,57,11082119,15485,0,1740591091,12956.61893692999,63.35257518000435,53397.182851440004 2025-02-26,17:31:33.000,57,11082014,15445,0,1740591092,12956.221494639998,63.571098209999036,53397.21079992 2025-02-26,17:31:34.000,57,11082082,15685,0,1740591093,12955.904888069992,63.77552298000228,53397.1688772 2025-02-26,17:31:35.000,57,11082071,15205,0,1740591094,12955.763425559991,64.0363407900004,53397.16189008 2025-02-26,17:31:36.000,57,11082094,15485,0,1740591095,12955.736480319996,64.17027426000277,53397.133941600005 2025-02-26,17:31:37.000,57,11082100,15485,0,1740591096,12955.776898179996,64.23371643000428,53397.11298024 2025-02-26,17:31:38.000,57,11082112,15685,0,1740591097,12955.904888069992,64.21961816999828,53397.04310904 2025-02-26,17:31:39.000,57,11082121,15605,0,1740591098,12956.073295820002,64.11388122000062,53397.04310904 2025-02-26,17:31:40.000,57,11082165,15085,0,1740591099,12956.248439879993,64.04338991999975,53396.9941992 2025-02-26,17:31:41.000,57,11081976,15325,0,1740591100,12956.410111319994,63.93765297000209,53397.07105752 2025-02-26,17:31:42.000,57,11082103,15405,0,1740591101,12956.551573829995,63.810768629999075,53396.97323784 2025-02-26,17:31:43.000,57,11082157,15125,0,1740591102,12956.71998157999,63.74732646000484,53397.00817344001 2025-02-26,17:31:44.000,57,11082108,15285,0,1740591103,12956.895125639996,63.70503168000141,53397.02214768 2025-02-26,17:31:45.000,57,11082081,15405,0,1740591104,12957.016379219996,63.676835160003975,53397.05708328001 2025-02-26,17:31:46.000,57,11082097,15485,0,1740591105,12957.002906599992,63.627491250001185,53397.015160560004 2025-02-26,17:31:47.000,57,11082051,15525,0,1740591106,12956.989433980001,63.56404907999968,53397.05708328001 2025-02-26,17:31:48.000,57,11082091,15565,0,1740591107,12956.88838933,63.52880343000288,53397.00817344001 2025-02-26,17:31:49.000,57,11082025,15565,0,1740591108,12956.773872059995,63.451263000002655,53397.00817344001 2025-02-26,17:31:50.000,57,11082077,15685,0,1740591109,12956.632409549995,63.41601734999858,53396.95926360001 2025-02-26,17:31:51.000,57,11082099,15525,0,1740591110,12956.59872799999,63.25388735999877,53396.93131512 2025-02-26,17:31:52.000,57,11082085,15685,0,1740591111,12956.531364899995,63.10585562999768,53396.89637952 2025-02-26,17:31:53.000,57,11082115,15325,0,1740591112,12956.632409549995,62.92257824999979,53396.84048256001 2025-02-26,17:31:54.000,57,11082059,15525,0,1740591113,12956.652618479995,62.7393008700019,53396.868431040006 2025-02-26,17:31:55.000,57,11082034,15405,0,1740591114,12956.693036339995,62.54897436000465,53396.88240528 2025-02-26,17:31:56.000,57,11082083,15485,0,1740591115,12956.67956371999,62.47848306000378,53396.847469680004 2025-02-26,17:31:57.000,57,11082106,15485,0,1740591116,12956.70650896,62.46438479999779,53396.83349544 2025-02-26,17:31:58.000,57,11082135,15405,0,1740591117,12956.693036339995,62.527826969999296,53396.86144392001 2025-02-26,17:31:59.000,57,11082093,15765,0,1740591118,12956.78060836999,62.61946565999824,53396.88240528 2025-02-26,17:32:00.000,57,11082068,15525,0,1740591119,12956.935543499996,62.66880957000103,53396.86144392001 2025-02-26,17:32:01.000,57,11082071,15285,0,1740591120,12957.157841729997,62.760448259999976,53396.84048256001 2025-02-26,17:32:02.000,57,11082152,15365,0,1740591121,12957.413821509988,62.73225174000254,53396.868431040006 2025-02-26,17:32:03.000,57,11082159,15685,0,1740591122,12957.73716438999,62.633563920004235,53396.847469680004 2025-02-26,17:32:04.000,57,11082140,15645,0,1740591123,12958.06724358,62.49963045000186,53396.83349544 2025-02-26,17:32:05.000,57,11082061,15365,0,1740591124,12958.451213250002,62.2811074199999,53396.83349544 2025-02-26,17:32:06.000,57,11082164,15365,0,1740591125,12958.828446609994,62.09783004000201,53396.8544568 2025-02-26,17:32:07.000,57,11082146,15285,0,1740591126,12959.131580559995,61.829963100004534,53396.87541816 2025-02-26,17:32:08.000,57,11082082,15525,0,1740591127,12959.454923439996,61.63963659000001,53396.90336664 2025-02-26,17:32:09.000,57,11082048,15485,0,1740591128,12959.731112150002,61.45635921000212,53396.89637952 2025-02-26,17:32:10.000,57,11082094,15805,0,1740591129,12959.838893109998,61.39996616999997,53396.90336664 2025-02-26,17:32:11.000,57,11082120,15565,0,1740591130,12959.737848459998,61.40701529999933,53396.97323784 2025-02-26,17:32:12.000,57,11082082,15685,0,1740591131,12959.576177019997,61.40701529999933,53397.09201888 2025-02-26,17:32:13.000,57,11082031,15525,0,1740591132,12959.25957044999,61.37881878000189,53397.11996736 2025-02-26,17:32:14.000,57,11082050,15525,0,1740591133,12958.862128159999,61.3294748699991,53397.11996736 2025-02-26,17:32:15.000,57,11082094,15365,0,1740591134,12958.511840040002,61.22373792000144,53397.18983856 2025-02-26,17:32:16.000,57,11082018,15645,0,1740591135,12958.303014429992,61.089804449999065,53397.14791584001 2025-02-26,17:32:17.000,57,11082109,15285,0,1740591136,12958.195233469996,60.92767445999925,53397.17586432001 2025-02-26,17:32:18.000,57,11082152,15365,0,1740591137,12958.276069189997,60.737347950002004,53397.14092872 2025-02-26,17:32:19.000,57,11082019,15165,0,1740591138,12958.451213250002,60.48357927000325,53397.16189008 2025-02-26,17:32:20.000,57,11082183,15605,0,1740591139,12958.680247789998,60.29325275999872,53397.14791584001 2025-02-26,17:32:21.000,57,11082187,15325,0,1740591140,12958.848655539994,60.20161406999978,53397.21778704 2025-02-26,17:32:22.000,57,11082129,15125,0,1740591141,12959.0237996,60.102926250001474,53397.22477416001 2025-02-26,17:32:23.000,57,11082019,15365,0,1740591142,12959.010326979995,60.10997538000083,53397.17586432001 2025-02-26,17:32:24.000,57,11082151,15525,0,1740591143,12958.87560077999,60.053582339998684,53397.182851440004 2025-02-26,17:32:25.000,57,11082082,15645,0,1740591144,12958.727401959994,60.02538582000125,53397.2387484 2025-02-26,17:32:26.000,57,11082087,15525,0,1740591145,12958.451213250002,60.102926250001474,53397.29464536001 2025-02-26,17:32:27.000,57,11082058,15485,0,1740591146,12958.12787037,59.9689927799991,53397.21079992 2025-02-26,17:32:28.000,57,11082128,15285,0,1740591147,12957.83820903999,59.863255830001435,53397.21778704 2025-02-26,17:32:29.000,57,11082115,15365,0,1740591148,12957.72369177,59.77866627000185,53397.07804464001 2025-02-26,17:32:30.000,57,11082109,15525,0,1740591149,12957.7439007,59.53899585000181,53397.14791584001 2025-02-26,17:32:31.000,57,11082124,15525,0,1740591150,12957.81800010999,59.412111509998795,53397.14791584001 2025-02-26,17:32:32.000,57,11082087,15525,0,1740591151,12958.02008940999,59.25703064999834,53397.18983856 2025-02-26,17:32:33.000,57,11082158,15325,0,1740591152,12958.121134059991,59.2640797799977,53397.11996736 2025-02-26,17:32:34.000,57,11082068,15445,0,1740591153,12958.181760849991,59.228834130000905,53397.133941600005 2025-02-26,17:32:35.000,57,11082196,15165,0,1740591154,12958.033562029996,59.29932543000177,53397.14092872 2025-02-26,17:32:36.000,57,11082163,15365,0,1740591155,12957.80452749,59.32752194999921,53397.14791584001 2025-02-26,17:32:37.000,57,11082186,15525,0,1740591156,12957.548547709994,59.419160639998154,53397.1688772 2025-02-26,17:32:38.000,57,11082149,15245,0,1740591157,12957.353194720003,59.42620977000479,53397.16189008 2025-02-26,17:32:39.000,57,11082105,15605,0,1740591158,12957.238677449997,59.34866934000456,53397.2387484 2025-02-26,17:32:40.000,57,11082123,15485,0,1740591159,12957.184786969992,59.271128910004336,53397.203812800006 2025-02-26,17:32:41.000,57,11082042,15325,0,1740591160,12957.137632799997,59.108998920004524,53397.21778704 2025-02-26,17:32:42.000,57,11082146,15005,0,1740591161,12957.110687560002,58.96801632000279,53397.252722640005 2025-02-26,17:32:43.000,57,11082264,15205,0,1740591162,12957.130896490002,58.7847389400049,53397.28067112 2025-02-26,17:32:44.000,57,11082059,14845,0,1740591163,12957.009642910001,58.587363300001016,53397.301632480005 2025-02-26,17:32:45.000,57,11082165,15005,0,1740591164,12956.84797147,58.460478959998,53397.31560672001 2025-02-26,17:32:46.000,57,11082130,15165,0,1740591165,12956.62567324,58.31949636000354,53397.26669688 2025-02-26,17:32:47.000,57,11082053,15045,0,1740591166,12956.336011909989,58.136218979998375,53397.3086196 2025-02-26,17:32:48.000,57,11082202,15085,0,1740591167,12955.972251170002,58.03048203000071,53397.3784908 2025-02-26,17:32:49.000,57,11082124,15205,0,1740591168,12955.5882815,57.92474508000305,53397.34355520001 2025-02-26,17:32:50.000,57,11082173,15205,0,1740591169,12955.089794559994,57.790811610000674,53397.32958096 2025-02-26,17:32:51.000,57,11082129,15205,0,1740591170,12954.739506439997,57.79786074000003,53397.28067112 2025-02-26,17:32:52.000,57,11082107,15525,0,1740591171,12954.315118909995,57.67097640000429,53397.32958096 2025-02-26,17:32:53.000,57,11082055,15645,0,1740591172,12954.011984959994,57.69917292000173,53397.32958096 2025-02-26,17:32:54.000,57,11082178,15245,0,1740591173,12953.796423039988,57.57228857999871,53397.301632480005 2025-02-26,17:32:55.000,57,11082100,15205,0,1740591174,12953.654960530002,57.45950250000169,53397.203812800006 2025-02-26,17:32:56.000,57,11082175,15205,0,1740591175,12953.601070049997,57.374912940002105,53397.16189008 2025-02-26,17:32:57.000,57,11082128,14965,0,1740591176,12953.466343849992,57.26212685999781,53397.12695448001 2025-02-26,17:32:58.000,57,11082121,15125,0,1740591177,12953.412453370001,57.21983208000165,53397.05708328001 2025-02-26,17:32:59.000,57,11082145,15445,0,1740591178,12953.324881339991,57.198684690003574,53397.02214768 2025-02-26,17:33:00.000,57,11082174,15765,0,1740591179,12953.257518239996,57.156389910000144,53396.93131512 2025-02-26,17:33:01.000,57,11082129,15125,0,1740591180,12953.223836689991,57.1634390399995,53396.924328 2025-02-26,17:33:02.000,57,11082092,15685,0,1740591181,12953.16320989999,57.23393034000037,53396.87541816 2025-02-26,17:33:03.000,57,11082040,15445,0,1740591182,12953.14300096999,57.24802859999909,53396.89637952 2025-02-26,17:33:04.000,57,11082118,15685,0,1740591183,12953.14300096999,57.367863810002746,53396.81952120001 2025-02-26,17:33:05.000,57,11082046,15325,0,1740591184,12953.16994621,57.48064988999977,53396.79157272001 2025-02-26,17:33:06.000,57,11082129,15485,0,1740591185,12953.196891449996,57.607534230002784,53396.79157272001 2025-02-26,17:33:07.000,57,11082157,15725,0,1740591186,12953.237309309996,57.69917292000173,53396.72868864 2025-02-26,17:33:08.000,57,11082121,15405,0,1740591187,12953.331617650001,57.70622205000109,53396.7845856 2025-02-26,17:33:09.000,57,11082139,15605,0,1740591188,12953.392244440001,57.64277987999958,53396.72170152001 2025-02-26,17:33:10.000,57,11082101,15165,0,1740591189,12953.500025399997,57.48064988999977,53396.69375304001 2025-02-26,17:33:11.000,57,11082096,15365,0,1740591190,12953.560652189997,57.30442164000124,53396.69375304001 2025-02-26,17:33:12.000,57,11082178,15605,0,1740591191,12953.533706950002,57.142291650001425,53396.65183032001 2025-02-26,17:33:13.000,57,11082123,15605,0,1740591192,12953.432662300002,57.00130904999969,53396.62388184001 2025-02-26,17:33:14.000,57,11082021,15725,0,1740591193,12953.25078193,57.00130904999969,53396.59593336 2025-02-26,17:33:15.000,57,11082131,15525,0,1740591194,12952.96112059999,57.092947739998635,53396.56099776 2025-02-26,17:33:16.000,57,11082080,15085,0,1740591195,12952.610832479993,57.198684690003574,53396.52606216001 2025-02-26,17:33:17.000,57,11082159,15005,0,1740591196,12952.280753289997,57.34671642000467,53396.581959120005 2025-02-26,17:33:18.000,57,11082039,15325,0,1740591197,12952.159499709996,57.39606033000018,53396.50510080001 2025-02-26,17:33:19.000,57,11082135,15205,0,1740591198,12952.058455059996,57.367863810002746,53396.49811368 2025-02-26,17:33:20.000,57,11082133,15085,0,1740591199,12952.139290779996,57.3114707700006,53396.51907504 2025-02-26,17:33:21.000,57,11082109,15325,0,1740591200,12952.226862809992,57.20573382000293,53396.43522960001 2025-02-26,17:33:22.000,57,11082103,15405,0,1740591201,12952.375061630002,57.00835817999905,53396.35837128001 2025-02-26,17:33:23.000,57,11082049,15165,0,1740591202,12952.489578899993,56.90262123000139,53396.35138416 2025-02-26,17:33:24.000,57,11082140,15165,0,1740591203,12952.449161039993,56.684098199999426,53396.37234552 2025-02-26,17:33:25.000,57,11082082,15405,0,1740591204,12952.213390190002,56.550164730004326,53396.28151296 2025-02-26,17:33:26.000,57,11082080,15205,0,1740591205,12951.84289313999,56.507869950000895,53396.18369328 2025-02-26,17:33:27.000,57,11082097,15325,0,1740591206,12951.330933579993,56.48672256000282,53396.197667520006 2025-02-26,17:33:28.000,57,11082091,15445,0,1740591207,12950.79202878,56.64885255000263,53396.13478344 2025-02-26,17:33:29.000,57,11082168,15365,0,1740591208,12950.232915049994,56.789835150004365,53396.0858736 2025-02-26,17:33:30.000,57,11082090,15165,0,1740591209,12949.916308480002,57.04360383000312,53395.99504104 2025-02-26,17:33:31.000,57,11082030,15365,0,1740591210,12949.754637040001,57.12114426000335,53395.93914408 2025-02-26,17:33:32.000,57,11082114,15485,0,1740591211,12949.788318589992,57.29032338000252,53395.79940168 2025-02-26,17:33:33.000,57,11082088,15365,0,1740591212,12950.024089439998,57.4101585899989,53395.7714532 2025-02-26,17:33:34.000,57,11082177,15125,0,1740591213,12950.172288259993,57.46655163000105,53395.72953048 2025-02-26,17:33:35.000,57,11082101,15285,0,1740591214,12950.293541839994,57.50884641000448,53395.72953048 2025-02-26,17:33:36.000,57,11082145,15645,0,1740591215,12950.333959699994,57.67802553000365,53395.624723680005 2025-02-26,17:33:37.000,57,11082071,15445,0,1740591216,12950.327223389999,57.727369439999165,53395.58978808 2025-02-26,17:33:38.000,57,11082061,14925,0,1740591217,12950.152079329993,57.840155520003464,53395.4919684 2025-02-26,17:33:39.000,57,11082149,15125,0,1740591218,12950.051034679993,57.92474508000305,53395.45004568001 2025-02-26,17:33:40.000,57,11082068,15245,0,1740591219,12949.963462649997,58.05162941999879,53395.4220972 2025-02-26,17:33:41.000,57,11082208,15005,0,1740591220,12949.983671579997,58.02343290000135,53395.42908432001 2025-02-26,17:33:42.000,57,11082109,15445,0,1740591221,12949.943253719997,57.967039859999204,53395.28235480001 2025-02-26,17:33:43.000,57,11082070,15125,0,1740591222,12949.909572169992,57.93884334000177,53395.3172904 2025-02-26,17:33:44.000,57,11082113,15845,0,1740591223,12949.815263830002,57.94589247000113,53395.2474192 2025-02-26,17:33:45.000,57,11082043,15165,0,1740591224,12949.619910839996,58.03753116000007,53395.26139344001 2025-02-26,17:33:46.000,57,11082099,15605,0,1740591225,12949.36393105999,58.16441550000309,53395.21947072 2025-02-26,17:33:47.000,57,11082047,15205,0,1740591226,12949.000170319989,58.368840269999055,53395.21947072 2025-02-26,17:33:48.000,57,11082110,15325,0,1740591227,12948.602728029997,58.54506852000486,53395.13562528001 2025-02-26,17:33:49.000,57,11082101,15285,0,1740591228,12948.21202205,58.74244416000147,53395.06575408001 2025-02-26,17:33:50.000,57,11082029,15645,0,1740591229,12947.794370829994,58.91162328000064,53395.00985712 2025-02-26,17:33:51.000,57,11082054,15445,0,1740591230,12947.450819019992,59.108998920004524,53395.00985712 2025-02-26,17:33:52.000,57,11082095,15765,0,1740591231,12947.19483924,59.32047281999985,53394.9329988 2025-02-26,17:33:53.000,57,11082073,15365,0,1740591232,12947.161157689996,59.4755536800003,53394.835179120004 2025-02-26,17:33:54.000,57,11082082,15005,0,1740591233,12947.295883890001,59.59538889000396,53394.76530792 2025-02-26,17:33:55.000,57,11082046,15045,0,1740591234,12947.652908319993,59.71522410000034,53394.688449600006 2025-02-26,17:33:56.000,57,11082078,15605,0,1740591235,12948.13118633,59.76456801000313,53394.64652688 2025-02-26,17:33:57.000,57,11082030,15085,0,1740591236,12948.622936959997,59.79276453000057,53394.61159128001 2025-02-26,17:33:58.000,57,11082158,15365,0,1740591237,12949.148369139999,59.77866627000185,53394.59062992001 2025-02-26,17:33:59.000,57,11081966,15245,0,1740591238,12949.518866189996,59.76456801000313,53394.53473296 2025-02-26,17:34:00.000,57,11082067,15485,0,1740591239,12949.815263830002,59.77866627000185,53394.60460416 2025-02-26,17:34:01.000,57,11082039,15285,0,1740591240,12949.970198959993,59.79276453000057,53394.67447536 2025-02-26,17:34:02.000,57,11082096,15365,0,1740591241,12950.152079329993,59.806862789999286,53394.62556552 2025-02-26,17:34:03.000,57,11082071,15285,0,1740591242,12950.226178739998,59.84210844000336,53394.75133368 2025-02-26,17:34:04.000,57,11081990,15045,0,1740591243,12950.40805911,59.870304960000794,53394.66050112001 2025-02-26,17:34:05.000,57,11082015,15165,0,1740591244,12950.536048999995,59.856206700002076,53394.667488240004 2025-02-26,17:34:06.000,57,11082092,15365,0,1740591245,12950.818974019996,59.84210844000336,53394.69543672 2025-02-26,17:34:07.000,57,11082020,15365,0,1740591246,12951.081690109997,59.94079626000166,53394.80024352001 2025-02-26,17:34:08.000,57,11081982,15165,0,1740591247,12951.223152619998,59.820961049998004,53394.82120488 2025-02-26,17:34:09.000,57,11082069,15325,0,1740591248,12951.303988339998,59.84210844000336,53394.835179120004 2025-02-26,17:34:10.000,57,11082019,15525,0,1740591249,12951.290515719993,59.835059310004,53394.953960160004 2025-02-26,17:34:11.000,57,11082019,15285,0,1740591250,12951.209679999993,59.76456801000313,53394.905050320005 2025-02-26,17:34:12.000,57,11082044,15405,0,1740591251,12951.142316899997,59.687027580002905,53394.96793440001 2025-02-26,17:34:13.000,57,11082069,15165,0,1740591252,12951.088426419992,59.56719236999925,53394.99588288001 2025-02-26,17:34:14.000,57,11082062,15045,0,1740591253,12951.135580590002,59.412111509998795,53394.99588288001 2025-02-26,17:34:15.000,57,11082035,15725,0,1740591254,12951.297252029988,59.15834283000004,53394.98190864 2025-02-26,17:34:16.000,57,11082064,15005,0,1740591255,12951.55996811999,58.91162328000064,53394.98190864 2025-02-26,17:34:17.000,57,11082029,15365,0,1740591256,12951.876574689995,58.70014937999804,53395.03081848 2025-02-26,17:34:18.000,57,11082023,15165,0,1740591257,12952.179708639997,58.55916678000358,53395.03081848 2025-02-26,17:34:19.000,57,11082030,15685,0,1740591258,12952.449161039993,58.48867548000271,53395.07972832 2025-02-26,17:34:20.000,57,11082062,15525,0,1740591259,12952.624305099998,58.50277374000143,53395.08671544 2025-02-26,17:34:21.000,57,11082030,15205,0,1740591260,12952.83986701999,58.53097025999887,53395.12863816 2025-02-26,17:34:22.000,57,11082096,15365,0,1740591261,12952.833130709994,58.65785460000188,53395.21248360001 2025-02-26,17:34:23.000,57,11082017,15245,0,1740591262,12952.705140819999,58.812935460002336,53395.289341920005 2025-02-26,17:34:24.000,57,11082059,15045,0,1740591263,12952.637777719989,58.96096719000343,53395.22645784 2025-02-26,17:34:25.000,57,11081999,15725,0,1740591264,12952.489578899993,59.108998920004524,53395.30331616001 2025-02-26,17:34:26.000,57,11082038,15365,0,1740591265,12952.381797939997,59.20768674000283,53395.43607144 2025-02-26,17:34:27.000,57,11082109,15125,0,1740591266,12952.341380079997,59.34866934000456,53395.41511008 2025-02-26,17:34:28.000,57,11082101,15525,0,1740591267,12952.388534249993,59.34162020999793,53395.48498128 2025-02-26,17:34:29.000,57,11082046,15205,0,1740591268,12952.327907459992,59.398013250000076,53395.4919684 2025-02-26,17:34:30.000,57,11082028,15125,0,1740591269,12952.267280669992,59.39096412000072,53395.56882672001 2025-02-26,17:34:31.000,57,11081974,15285,0,1740591270,12952.307698529992,59.39096412000072,53395.61074944 2025-02-26,17:34:32.000,57,11082003,15285,0,1740591271,12952.348116389992,59.2640797799977,53395.59677520001 2025-02-26,17:34:33.000,57,11082087,15325,0,1740591272,12952.375061630002,59.172441089998756,53395.63869792001 2025-02-26,17:34:34.000,57,11082073,15245,0,1740591273,12952.509787829993,59.10194978999789,53395.65267216 2025-02-26,17:34:35.000,57,11082044,15045,0,1740591274,12952.570414619993,59.0314584900043,53395.673633520004 2025-02-26,17:34:36.000,57,11082018,15565,0,1740591275,12952.597359859989,58.996212840000226,53395.68062064 2025-02-26,17:34:37.000,57,11082096,15965,0,1740591276,12952.637777719989,58.94686893000471,53395.77844032 2025-02-26,17:34:38.000,57,11082062,15045,0,1740591277,12952.711877129994,59.08080239999981,53395.82735016 2025-02-26,17:34:39.000,57,11082083,15045,0,1740591278,12952.711877129994,59.15834283000004,53395.841324400004 2025-02-26,17:34:40.000,57,11082034,15565,0,1740591279,12952.725349749999,59.24293238999962,53395.84831152 2025-02-26,17:34:41.000,57,11082084,15685,0,1740591280,12952.577150929988,59.285227170003054,53395.88324712001 2025-02-26,17:34:42.000,57,11082037,15845,0,1740591281,12952.415479490002,59.35571847000392,53395.96709256 2025-02-26,17:34:43.000,57,11081992,15445,0,1740591282,12952.220126499997,59.42620977000479,53395.9461312 2025-02-26,17:34:44.000,57,11082070,15485,0,1740591283,12951.91025624,59.42620977000479,53395.99504104 2025-02-26,17:34:45.000,57,11082094,15525,0,1740591284,12951.613858599994,59.44030803000351,53396.00202816001 2025-02-26,17:34:46.000,57,11082052,15445,0,1740591285,12951.384824059998,59.447357160002866,53396.03696376 2025-02-26,17:34:47.000,57,11082055,15685,0,1740591286,12951.202943689997,59.50375019999774,53396.0160024 2025-02-26,17:34:48.000,57,11082080,15565,0,1740591287,12951.115371660002,59.52489759000309,53395.960105440005 2025-02-26,17:34:49.000,57,11082051,15325,0,1740591288,12951.135580590002,59.630634540000756,53395.90420848001 2025-02-26,17:34:50.000,57,11082113,15525,0,1740591289,12951.182734759997,59.66588019000483,53395.93914408 2025-02-26,17:34:51.000,57,11082083,15685,0,1740591290,12951.351142509993,59.687027580002905,53395.98106680001 2025-02-26,17:34:52.000,57,11082090,15485,0,1740591291,12951.499341329989,59.65883105999819,53395.95311832001 2025-02-26,17:34:53.000,57,11082025,15085,0,1740591292,12951.62733122,59.637683670000115,53395.9461312 2025-02-26,17:34:54.000,57,11082033,15565,0,1740591293,12951.68795801,59.60948715000268,53395.911195600005 2025-02-26,17:34:55.000,57,11082087,15405,0,1740591294,12951.76879373,59.644732799999474,53395.96709256 2025-02-26,17:34:56.000,57,11082091,15485,0,1740591295,12951.62733122,59.637683670000115,53395.97407968001 2025-02-26,17:34:57.000,57,11082035,15165,0,1740591296,12951.485868709999,59.687027580002905,53395.9461312 2025-02-26,17:34:58.000,57,11082063,15245,0,1740591297,12951.391560369993,59.679978450003546,53395.96709256 2025-02-26,17:34:59.000,57,11082103,15245,0,1740591298,12951.250097859993,59.75751888000377,53395.86927288 2025-02-26,17:35:00.000,57,11082071,15325,0,1740591299,12951.128844279992,59.863255830001435,53395.85529864001 2025-02-26,17:35:01.000,57,11082049,15565,0,1740591300,12951.041272249997,59.96194364999974,53395.862285760006 2025-02-26,17:35:02.000,57,11082052,15605,0,1740591301,12950.933491290001,60.081778860003396,53395.86927288 2025-02-26,17:35:03.000,57,11082030,15565,0,1740591302,12950.879600809996,60.215712329998496,53395.83433728001 2025-02-26,17:35:04.000,57,11082039,15685,0,1740591303,12950.893073430001,60.30735102000472,53395.80638880001 2025-02-26,17:35:05.000,57,11082066,15405,0,1740591304,12950.933491290001,60.39898971000366,53395.78542744001 2025-02-26,17:35:06.000,57,11082002,15525,0,1740591305,12951.014327010002,60.462431879997894,53395.77844032 2025-02-26,17:35:07.000,57,11082097,15725,0,1740591306,12951.115371660002,60.455382749998535,53395.7714532 2025-02-26,17:35:08.000,57,11082019,15205,0,1740591307,12951.283779409998,60.42013710000174,53395.76446608001 2025-02-26,17:35:09.000,57,11082138,15645,0,1740591308,12951.425241919998,60.272105370000645,53395.81337592001 2025-02-26,17:35:10.000,57,11082092,15525,0,1740591309,12951.573440739994,60.20866319999914,53395.80638880001 2025-02-26,17:35:11.000,57,11082136,15245,0,1740591310,12951.76879373,60.06768060000468,53395.89023424 2025-02-26,17:35:12.000,57,11082080,15645,0,1740591311,12951.89004731,59.912599740004225,53395.80638880001 2025-02-26,17:35:13.000,57,11082045,15165,0,1740591312,12952.132554470001,59.75046975000441,53395.84831152 2025-02-26,17:35:14.000,57,11082087,15245,0,1740591313,12952.267280669992,59.6235854100014,53395.92516984 2025-02-26,17:35:15.000,57,11082059,15525,0,1740591314,12952.503051519998,59.447357160002866,53396.0160024 2025-02-26,17:35:16.000,57,11082150,15445,0,1740591315,12952.718613439989,59.32047281999985,53396.0160024 2025-02-26,17:35:17.000,57,11081994,15445,0,1740591316,12952.88702119,59.13719544000196,53395.96709256 2025-02-26,17:35:18.000,57,11082119,15285,0,1740591317,12953.055428939995,58.98916371000087,53395.95311832001 2025-02-26,17:35:19.000,57,11082078,15365,0,1740591318,12953.196891449996,58.827033720001054,53396.02298952001 2025-02-26,17:35:20.000,57,11082034,15565,0,1740591319,12953.331617650001,58.74949329000083,53396.05792512 2025-02-26,17:35:21.000,57,11082068,15525,0,1740591320,12953.452871230002,58.643756340003165,53396.03696376 2025-02-26,17:35:22.000,57,11082132,15685,0,1740591321,12953.661696839998,58.58031417000166,53396.09984784001 2025-02-26,17:35:23.000,57,11082097,15485,0,1740591322,12953.843577209998,58.538019389998226,53396.127796320005 2025-02-26,17:35:24.000,57,11082047,15525,0,1740591323,12954.07934805999,58.48867548000271,53396.13478344 2025-02-26,17:35:25.000,57,11082147,15645,0,1740591324,12954.294909979995,58.43228244000056,53396.16273192 2025-02-26,17:35:26.000,57,11082023,15685,0,1740591325,12954.476790349996,58.425233310001204,53396.0858736 2025-02-26,17:35:27.000,57,11082019,15165,0,1740591326,12954.483526659991,58.425233310001204,53395.93914408 2025-02-26,17:35:28.000,57,11082136,15365,0,1740591327,12954.490262970001,58.50982287000079,53395.99504104 2025-02-26,17:35:29.000,57,11082197,15365,0,1740591328,12954.510471900001,58.62260894999781,53396.02298952001 2025-02-26,17:35:30.000,57,11082096,15525,0,1740591329,12954.44984511,58.62260894999781,53396.029976640006 2025-02-26,17:35:31.000,57,11082094,15165,0,1740591330,12954.584571309992,58.643756340003165,53396.00202816001 2025-02-26,17:35:32.000,57,11082060,15445,0,1740591331,12954.786660609992,58.5732650400023,53396.02298952001 2025-02-26,17:35:33.000,57,11082081,15405,0,1740591332,12955.056113009989,58.50277374000143,53395.98106680001 2025-02-26,17:35:34.000,57,11082098,15005,0,1740591333,12955.46702792,58.43933156999992,53396.078886480005 2025-02-26,17:35:35.000,57,11082087,15085,0,1740591334,12955.830788660001,58.361791139999696,53396.04395088 2025-02-26,17:35:36.000,57,11082146,15485,0,1740591335,12956.194549399988,58.30539810000482,53396.09286072 2025-02-26,17:35:37.000,57,11082179,15205,0,1740591336,12956.51789227999,58.2137594099986,53396.23959024001 2025-02-26,17:35:38.000,57,11082068,15285,0,1740591337,12956.72671789,58.234906800003955,53396.21862888001 2025-02-26,17:35:39.000,57,11082145,15685,0,1740591338,12956.949016120001,58.27015245000075,53396.21862888001 2025-02-26,17:35:40.000,57,11082039,15525,0,1740591339,12957.204995899992,58.28425070999947,53396.35837128001 2025-02-26,17:35:41.000,57,11082175,15245,0,1740591340,12957.420557819998,58.27720158000011,53396.400294 2025-02-26,17:35:42.000,57,11082099,15485,0,1740591341,12957.7439007,58.227857670004596,53396.48413944001 2025-02-26,17:35:43.000,57,11082096,15525,0,1740591342,12958.06724358,58.0798259400035,53396.48413944001 2025-02-26,17:35:44.000,57,11082078,15325,0,1740591343,12958.350168600002,57.98818725000456,53396.51907504 2025-02-26,17:35:45.000,57,11082113,15485,0,1740591344,12958.646566239993,57.826057260004745,53396.630868960005 2025-02-26,17:35:46.000,57,11082091,15405,0,1740591345,12958.83518291999,57.64277987999958,53396.798559840005 2025-02-26,17:35:47.000,57,11082126,15285,0,1740591346,12959.050744839995,57.47360076000041,53396.81253408001 2025-02-26,17:35:48.000,57,11082076,15525,0,1740591347,12959.17873472999,57.367863810002746,53396.88939240001 2025-02-26,17:35:49.000,57,11082090,15285,0,1740591348,12959.26630676,57.22688121000101,53396.98721208001 2025-02-26,17:35:50.000,57,11082083,15165,0,1740591349,12959.320197239991,57.1634390399995,53396.98022496001 2025-02-26,17:35:51.000,57,11082036,15325,0,1740591350,12959.414505579996,57.07180035000056,53397.07804464001 2025-02-26,17:35:52.000,57,11082127,15485,0,1740591351,12959.535759159997,57.07884947999992,53397.0640704 2025-02-26,17:35:53.000,57,11082116,15525,0,1740591352,12959.616594879997,56.98016166000161,53397.203812800006 2025-02-26,17:35:54.000,57,11082141,15485,0,1740591353,12959.751321080003,56.90262123000139,53397.24573552001 2025-02-26,17:35:55.000,57,11082032,15525,0,1740591354,12959.731112150002,56.80393341000308,53397.32259384001 2025-02-26,17:35:56.000,57,11082115,15445,0,1740591355,12959.663749049992,56.64885255000263,53397.50425896 2025-02-26,17:35:57.000,57,11082088,15365,0,1740591356,12959.502077609992,56.53606646999833,53397.45534912 2025-02-26,17:35:58.000,57,11082100,15365,0,1740591357,12959.347142480001,56.40918213000259,53397.53220744001 2025-02-26,17:35:59.000,57,11082091,15205,0,1740591358,12959.14505318,56.20475735999935,53397.56714304 2025-02-26,17:36:00.000,57,11082141,15325,0,1740591359,12959.05748114999,55.99328346000402,53397.5531688 2025-02-26,17:36:01.000,57,11082077,15605,0,1740591360,12958.96317281,55.83115347000421,53397.5531688 2025-02-26,17:36:02.000,57,11082088,15885,0,1740591361,12958.98338174,55.640826959999686,53397.63002712001 2025-02-26,17:36:03.000,57,11082113,15285,0,1740591362,12959.08442639,55.45050045000244,53397.65098848001 2025-02-26,17:36:04.000,57,11082077,15885,0,1740591363,12959.232625209996,55.27427220000391,53397.74880816001 2025-02-26,17:36:05.000,57,11082135,15205,0,1740591364,12959.488604990001,55.12624047000281,53397.853614960004 2025-02-26,17:36:06.000,57,11082086,15525,0,1740591365,12959.630067500002,54.964110480003,53397.86060208 2025-02-26,17:36:07.000,57,11082052,15885,0,1740591366,12959.771530010003,54.79493136000383,53397.96540888001 2025-02-26,17:36:08.000,57,11082055,15645,0,1740591367,12959.859102039998,54.646899630002736,53397.95842176 2025-02-26,17:36:09.000,57,11082056,15725,0,1740591368,12959.879310969998,54.5411626799978,53398.00034448 2025-02-26,17:36:10.000,57,11082014,15685,0,1740591369,12959.939937759998,54.40018008000334,53398.03528008001 2025-02-26,17:36:11.000,57,11082057,15845,0,1740591370,12959.953410379989,54.28034486999968,53398.07021568 2025-02-26,17:36:12.000,57,11082089,15445,0,1740591371,12960.020773479999,54.18165705000138,53398.11912552 2025-02-26,17:36:13.000,57,11082079,15605,0,1740591372,12960.09487288999,54.10411662000115,53398.18200960001 2025-02-26,17:36:14.000,57,11082066,15325,0,1740591373,12960.209390159995,53.98428141000477,53398.22393232 2025-02-26,17:36:15.000,57,11082049,15405,0,1740591374,12960.40474315,53.87854445999983,53398.34271336 2025-02-26,17:36:16.000,57,11082086,15645,0,1740591375,12960.593359829996,53.81510228999832,53398.36367472 2025-02-26,17:36:17.000,57,11082101,15645,0,1740591376,12960.923439019993,53.74461099000473,53398.40559744 2025-02-26,17:36:18.000,57,11082109,15685,0,1740591377,12961.233309279989,53.65297229999851,53398.475468640005 2025-02-26,17:36:19.000,57,11082075,15285,0,1740591378,12961.63748787999,53.58953013000428,53398.53835272001 2025-02-26,17:36:20.000,57,11082082,15365,0,1740591379,12962.102293269993,53.46264579000126,53398.55232696 2025-02-26,17:36:21.000,57,11082034,15365,0,1740591380,12962.526680799994,53.27936841000337,53398.62219816 2025-02-26,17:36:22.000,57,11082092,15645,0,1740591381,12963.011695119996,53.12428755000292,53398.75495344001 2025-02-26,17:36:23.000,57,11082076,15685,0,1740591382,12963.409137410003,52.88461713000288,53398.85277312001 2025-02-26,17:36:24.000,57,11082045,15445,0,1740591383,12963.705535049994,52.50396411000111,53399.02046400001 2025-02-26,17:36:25.000,57,11082075,15805,0,1740591384,12963.806579699994,52.25724456000171,53399.13924504001 2025-02-26,17:36:26.000,57,11082090,15325,0,1740591385,12963.638171949999,51.890689799998654,53399.18116776 2025-02-26,17:36:27.000,57,11082026,15445,0,1740591386,12963.382192169993,51.6016754700031,53399.195142000004 2025-02-26,17:36:28.000,57,11082107,15685,0,1740591387,12963.079058219992,51.39725069999986,53399.30693592001 2025-02-26,17:36:29.000,57,11082096,15525,0,1740591388,12962.74224272,51.18577680000453,53399.40475560001 2025-02-26,17:36:30.000,57,11082201,15685,0,1740591389,12962.466054009994,51.009548549998726,53399.47462680001 2025-02-26,17:36:31.000,57,11081995,15485,0,1740591390,12962.284173639993,50.82627117000084,53399.5794336 2025-02-26,17:36:32.000,57,11082076,15325,0,1740591391,12962.189865300003,50.67823943999974,53399.59340784001 2025-02-26,17:36:33.000,57,11082086,15485,0,1740591392,12962.176392679998,50.438569019999704,53399.55847224 2025-02-26,17:36:34.000,57,11082069,15525,0,1740591393,12962.277437329998,50.262340770001174,53399.5794336 2025-02-26,17:36:35.000,57,11082144,15685,0,1740591394,12962.304382569993,50.022670350001135,53399.62135632001 2025-02-26,17:36:36.000,57,11082112,15525,0,1740591395,12962.311118879988,49.81824557999789,53399.719176000006 2025-02-26,17:36:37.000,57,11082066,15365,0,1740591396,12962.263964709993,49.65611558999808,53399.67725328 2025-02-26,17:36:38.000,57,11082093,15405,0,1740591397,12962.216810539998,49.55742776999978,53399.74013736001 2025-02-26,17:36:39.000,57,11082085,15525,0,1740591398,12962.129238510002,49.5362803800017,53399.76109872001 2025-02-26,17:36:40.000,57,11082094,15125,0,1740591399,12962.176392679998,49.50808386000426,53399.74013736001 2025-02-26,17:36:41.000,57,11082126,15445,0,1740591400,12962.169656370002,49.48693646999891,53399.77507296 2025-02-26,17:36:42.000,57,11082065,15445,0,1740591401,12962.297646259998,49.52218212000298,53399.74013736001 2025-02-26,17:36:43.000,57,11082126,15765,0,1740591402,12962.378481979998,49.55742776999978,53399.77507296 2025-02-26,17:36:44.000,57,11082129,15725,0,1740591403,12962.486262939994,49.627919070000644,53399.76109872001 2025-02-26,17:36:45.000,57,11081991,15525,0,1740591404,12962.607516519995,49.59972255000321,53399.78904720001 2025-02-26,17:36:46.000,57,11082035,15085,0,1740591405,12962.69508854999,49.58562429000449,53399.83795704001 2025-02-26,17:36:47.000,57,11082106,15085,0,1740591406,12962.64119807,49.46578908000083,53399.70520176 2025-02-26,17:36:48.000,57,11082084,15205,0,1740591407,12962.647934379995,49.381199520001246,53399.91481536 2025-02-26,17:36:49.000,57,11082014,15685,0,1740591408,12962.47279031999,49.31775734999974,53399.886866880006 2025-02-26,17:36:50.000,57,11082116,15725,0,1740591409,12962.391954599989,49.24021691999951,53399.90782824001 2025-02-26,17:36:51.000,57,11082049,15565,0,1740591410,12962.270701019988,49.08513605999906,53399.9637252 2025-02-26,17:36:52.000,57,11082069,15685,0,1740591411,12962.082084339992,49.0780869299997,53399.97769944001 2025-02-26,17:36:53.000,57,11082022,15645,0,1740591412,12962.028193860002,49.035792150003545,53400.01962216 2025-02-26,17:36:54.000,57,11082057,15205,0,1740591413,12961.879995039992,49.028743020004185,53399.99167368 2025-02-26,17:36:55.000,57,11082108,15525,0,1740591414,12961.792423009996,49.042841280002904,53400.01263504 2025-02-26,17:36:56.000,57,11082102,15365,0,1740591415,12961.691378359996,49.07103780000034,53400.00564792001 2025-02-26,17:36:57.000,57,11082018,15485,0,1740591416,12961.63748787999,49.09923431999778,53399.99167368 2025-02-26,17:36:58.000,57,11082093,15445,0,1740591417,12961.610542639995,49.09923431999778,53399.935776720005 2025-02-26,17:36:59.000,57,11082108,15285,0,1740591418,12961.63748787999,49.00054649999947,53400.01263504 2025-02-26,17:37:00.000,57,11082054,15285,0,1740591419,12961.805895630001,49.00054649999947,53399.99167368 2025-02-26,17:37:01.000,57,11082095,15285,0,1740591420,12961.960830759992,48.88776042000245,53399.94276384 2025-02-26,17:37:02.000,57,11082137,15605,0,1740591421,12962.142711129993,48.796121730003506,53399.91481536 2025-02-26,17:37:03.000,57,11082061,15365,0,1740591422,12962.385218289994,48.746777820000716,53399.865905520004 2025-02-26,17:37:04.000,57,11082094,15605,0,1740591423,12962.59404389999,48.71858130000328,53399.87289264 2025-02-26,17:37:05.000,57,11082150,15765,0,1740591424,12962.708561169995,48.697433909997926,53399.90084112 2025-02-26,17:37:06.000,57,11082144,15805,0,1740591425,12962.71529747999,48.73972869000136,53399.90084112 2025-02-26,17:37:07.000,57,11082020,15565,0,1740591426,12962.70182486,48.71858130000328,53399.94276384 2025-02-26,17:37:08.000,57,11082096,15805,0,1740591427,12962.647934379995,48.71153217000392,53399.99167368 2025-02-26,17:37:09.000,57,11082109,15405,0,1740591428,12962.60078021,48.64809000000241,53399.97769944001 2025-02-26,17:37:10.000,57,11082142,15525,0,1740591429,12962.61425282999,48.6198934799977,53399.998660799996 2025-02-26,17:37:11.000,57,11082082,15485,0,1740591430,12962.59404389999,48.626942610004335,53399.94975096 2025-02-26,17:37:12.000,57,11082108,15525,0,1740591431,12962.668143309995,48.535303919998114,53399.984686560005 2025-02-26,17:37:13.000,57,11082116,15525,0,1740591432,12962.688352239995,48.49300914000196,53399.998660799996 2025-02-26,17:37:14.000,57,11082104,15205,0,1740591433,12962.69508854999,48.49300914000196,53399.893854 2025-02-26,17:37:15.000,57,11082089,15285,0,1740591434,12962.607516519995,48.521205659999396,53399.984686560005 2025-02-26,17:37:16.000,57,11082043,15645,0,1740591435,12962.51320817999,48.59874608999962,53399.97071232 2025-02-26,17:37:17.000,57,11082062,15365,0,1740591436,12962.418899839999,48.68333564999921,53399.94276384 2025-02-26,17:37:18.000,57,11082028,15405,0,1740591437,12962.344800429993,48.77497433999815,53399.99167368 2025-02-26,17:37:19.000,57,11082057,15525,0,1740591438,12962.304382569993,48.796121730003506,53399.95673808001 2025-02-26,17:37:20.000,57,11082085,15685,0,1740591439,12962.365009359994,48.78907260000415,53399.9637252 2025-02-26,17:37:21.000,57,11082120,15445,0,1740591440,12962.486262939994,48.796121730003506,53399.97769944001 2025-02-26,17:37:22.000,57,11082080,15285,0,1740591441,12962.70182486,48.70448304000456,53399.935776720005 2025-02-26,17:37:23.000,57,11082124,15525,0,1740591442,12962.991486189996,48.54940218000411,53400.01962216 2025-02-26,17:37:24.000,57,11082094,15205,0,1740591443,12963.382192169993,48.387272190004296,53400.08949336 2025-02-26,17:37:25.000,57,11082115,15725,0,1740591444,12963.806579699994,48.18989655000041,53400.054557760006 2025-02-26,17:37:26.000,57,11082132,15325,0,1740591445,12964.210758299996,47.999570040003164,53400.11744184 2025-02-26,17:37:27.000,57,11082184,15485,0,1740591446,12964.587991660002,47.752850490003766,53400.2082744 2025-02-26,17:37:28.000,57,11082022,15525,0,1740591447,12964.897861919999,47.62596615000075,53400.2082744 2025-02-26,17:37:29.000,57,11082050,15445,0,1740591448,12964.938279779999,47.42154138000478,53400.19430016001 2025-02-26,17:37:30.000,57,11082140,15205,0,1740591449,12965.01237918999,47.33695181999792,53400.25718424 2025-02-26,17:37:31.000,57,11082040,15845,0,1740591450,12964.91133453999,47.301706170001125,53400.38295240001 2025-02-26,17:37:32.000,57,11082048,14845,0,1740591451,12964.722717859993,47.28055878000305,53400.4528236 2025-02-26,17:37:33.000,57,11082144,15165,0,1740591452,12964.500419629992,47.2241657400009,53400.44583648 2025-02-26,17:37:34.000,57,11082084,15605,0,1740591453,12964.237703539991,47.315804429999844,53400.52968192001 2025-02-26,17:37:35.000,57,11082043,15285,0,1740591454,12964.008668999995,47.26646052000433,53400.592566 2025-02-26,17:37:36.000,57,11082041,15565,0,1740591455,12963.9413059,47.365148340002634,53400.57859176001 2025-02-26,17:37:37.000,57,11082164,15525,0,1740591456,12963.867206489995,47.3228535599992,53400.56461752 2025-02-26,17:37:38.000,57,11082119,15285,0,1740591457,12963.81331600999,47.32990268999856,53400.592566 2025-02-26,17:37:39.000,57,11082110,14885,0,1740591458,12963.846997559995,47.44268877000286,53400.51570768 2025-02-26,17:37:40.000,57,11082069,15205,0,1740591459,12963.867206489995,47.45678703000158,53400.46679784 2025-02-26,17:37:41.000,57,11082171,15605,0,1740591460,12963.91436065999,47.44268877000286,53400.50872056001 2025-02-26,17:37:42.000,57,11082147,15485,0,1740591461,12963.92109697,47.38629573000071,53400.51570768 2025-02-26,17:37:43.000,57,11082030,15525,0,1740591462,12963.91436065999,47.294657040001766,53400.51570768 2025-02-26,17:37:44.000,57,11081980,15325,0,1740591463,12963.83352493999,47.21006748000218,53400.57859176001 2025-02-26,17:37:45.000,57,11082022,15445,0,1740591464,12963.719007669999,47.16777269999875,53400.606540240005 2025-02-26,17:37:46.000,57,11082104,15805,0,1740591465,12963.530390989989,47.125477920002595,53400.62750160001 2025-02-26,17:37:47.000,57,11082101,15445,0,1740591466,12963.382192169993,47.10433053000452,53400.62051448 2025-02-26,17:37:48.000,57,11082023,15325,0,1740591467,12963.139685009992,47.09023226999852,53400.57859176001 2025-02-26,17:37:49.000,57,11082041,15485,0,1740591468,12962.85675998999,47.10433053000452,53400.56461752 2025-02-26,17:37:50.000,57,11082080,15165,0,1740591469,12962.57383496999,47.245313129998976,53400.557630400006 2025-02-26,17:37:51.000,57,11082111,15525,0,1740591470,12962.223546849993,47.37924660000135,53400.5226948 2025-02-26,17:37:52.000,57,11082041,15525,0,1740591471,12961.947358140002,47.534327460001805,53400.49474632 2025-02-26,17:37:53.000,57,11082050,15645,0,1740591472,12961.72505991,47.67531006000354,53400.48077208001 2025-02-26,17:37:54.000,57,11082070,15485,0,1740591473,12961.62401526,47.82334179000463,53400.438849360005 2025-02-26,17:37:55.000,57,11082085,15245,0,1740591474,12961.64422419,47.90088222000486,53400.46679784 2025-02-26,17:37:56.000,57,11082055,15365,0,1740591475,12961.826104560001,47.90088222000486,53400.41090088001 2025-02-26,17:37:57.000,57,11082098,15405,0,1740591476,12962.068611720002,47.90793135000422,53400.41090088001 2025-02-26,17:37:58.000,57,11082086,15165,0,1740591477,12962.398690909999,47.816292659998,53400.46679784 2025-02-26,17:37:59.000,57,11082131,15525,0,1740591478,12962.728770099995,47.703506580000976,53400.45981072001 2025-02-26,17:38:00.000,57,11082116,15685,0,1740591479,12962.951068329996,47.60481876000267,53400.501733439996 2025-02-26,17:38:01.000,57,11082130,15725,0,1740591480,12963.106003460001,47.477934419999656,53400.51570768 2025-02-26,17:38:02.000,57,11082104,15405,0,1740591481,12963.267674900002,47.33695181999792,53400.64147584 2025-02-26,17:38:03.000,57,11082096,15325,0,1740591482,12963.368719550002,47.23826399999962,53400.59955312001 2025-02-26,17:38:04.000,57,11082104,15325,0,1740591483,12963.510182059988,47.125477920002595,53400.54365616 2025-02-26,17:38:05.000,57,11082137,15205,0,1740591484,12963.658380879999,46.99154445000022,53400.63448872 2025-02-26,17:38:06.000,57,11082050,15325,0,1740591485,12963.81331600999,46.850561849998485,53400.69737280001 2025-02-26,17:38:07.000,57,11082078,15365,0,1740591486,12963.887415419995,46.68843185999867,53400.78820536 2025-02-26,17:38:08.000,57,11082062,15445,0,1740591487,12963.846997559995,46.53335099999822,53400.8021796 2025-02-26,17:38:09.000,57,11082103,15565,0,1740591488,12963.631435639989,46.32892623000225,53400.84410232001 2025-02-26,17:38:10.000,57,11082114,15245,0,1740591489,12963.341774309993,46.16679624000244,53400.872050800004 2025-02-26,17:38:11.000,57,11082094,15085,0,1740591490,12962.870232609996,46.04696102999878,53400.91397352001 2025-02-26,17:38:12.000,57,11082092,15525,0,1740591491,12962.304382569993,45.94827321000048,53400.92096064 2025-02-26,17:38:13.000,57,11082105,15645,0,1740591492,12961.799159319991,45.89188016999833,53400.86506368001 2025-02-26,17:38:14.000,57,11082069,15125,0,1740591493,12961.368035479994,45.849585390002176,53400.91397352001 2025-02-26,17:38:15.000,57,11082175,15525,0,1740591494,12960.970593190003,45.82138887000474,53400.893012160006 2025-02-26,17:38:16.000,57,11082090,15165,0,1740591495,12960.680931859992,45.79319235000003,53400.92794776 2025-02-26,17:38:17.000,57,11082080,15205,0,1740591496,12960.45863362999,45.75089757000387,53400.87903792 2025-02-26,17:38:18.000,57,11082077,15525,0,1740591497,12960.27675325999,45.638111489999574,53400.85108944 2025-02-26,17:38:19.000,57,11082075,15805,0,1740591498,12960.168972299994,45.49007975999848,53400.87903792 2025-02-26,17:38:20.000,57,11082098,15325,0,1740591499,12960.12181813,45.32794976999867,53400.81615384001 2025-02-26,17:38:21.000,57,11082083,15565,0,1740591500,12960.11508181999,45.10942674000398,53400.73929552 2025-02-26,17:38:22.000,57,11082079,15605,0,1740591501,12960.14202706,44.90500197000074,53400.76724400001 2025-02-26,17:38:23.000,57,11082073,15285,0,1740591502,12960.128554439994,44.72172459000285,53400.74628264001 2025-02-26,17:38:24.000,57,11082103,15045,0,1740591503,12960.14202706,44.524348949998966,53400.7323084 2025-02-26,17:38:25.000,57,11082093,15325,0,1740591504,12960.12181813,44.411562870001944,53400.64846296001 2025-02-26,17:38:26.000,57,11082084,15405,0,1740591505,12960.12181813,44.27762939999957,53400.57859176001 2025-02-26,17:38:27.000,57,11082041,15325,0,1740591506,12960.17570860999,44.228285490004055,53400.5226948 2025-02-26,17:38:28.000,57,11082075,15525,0,1740591507,12960.24307171,44.25648201000149,53400.501733439996 2025-02-26,17:38:29.000,57,11082144,15205,0,1740591508,12960.310434809995,44.33402244000172,53400.47378496 2025-02-26,17:38:30.000,57,11082035,15165,0,1740591509,12960.411479459995,44.42566113000066,53400.32705544 2025-02-26,17:38:31.000,57,11082114,15365,0,1740591510,12960.52599673,44.51729981999961,53400.320068320005 2025-02-26,17:38:32.000,57,11082007,15605,0,1740591511,12960.640513999992,44.531398079998326,53400.34102968001 2025-02-26,17:38:33.000,57,11082098,15525,0,1740591512,12960.707877100001,44.49615243000153,53400.28513272 2025-02-26,17:38:34.000,57,11082082,15285,0,1740591513,12960.694404479997,44.47500504000345,53400.36199104001 2025-02-26,17:38:35.000,57,11082058,15525,0,1740591514,12960.532733039996,44.4186120000013,53400.320068320005 2025-02-26,17:38:36.000,57,11082061,15845,0,1740591515,12960.350852669995,44.36926808999851,53400.30609408 2025-02-26,17:38:37.000,57,11082067,15205,0,1740591516,12960.18244492,44.28467852999893,53400.2781456 2025-02-26,17:38:38.000,57,11082069,15165,0,1740591517,12960.09487288999,44.30582592000428,53400.32705544 2025-02-26,17:38:39.000,57,11082047,15485,0,1740591518,12960.067927649994,44.27058027000021,53400.29211984001 2025-02-26,17:38:40.000,57,11082052,15445,0,1740591519,12960.108345509994,44.27762939999957,53400.2781456 2025-02-26,17:38:41.000,57,11082082,15445,0,1740591520,12960.26328064,44.185990710000624,53400.28513272 2025-02-26,17:38:42.000,57,11082044,15045,0,1740591521,12960.46536994,44.06615550000424,53400.32705544 2025-02-26,17:38:43.000,57,11082069,15045,0,1740591522,12960.552941969996,43.92517290000251,53400.34102968001 2025-02-26,17:38:44.000,57,11082043,15325,0,1740591523,12960.633777689996,43.73484638999798,53400.271158480005 2025-02-26,17:38:45.000,57,11082003,15205,0,1740591524,12960.606832450001,43.537470750001376,53400.28513272 2025-02-26,17:38:46.000,57,11081996,15725,0,1740591525,12960.499051489991,43.38238989000092,53400.25718424 2025-02-26,17:38:47.000,57,11081989,15285,0,1740591526,12960.37779790999,43.304849460000696,53400.30609408 2025-02-26,17:38:48.000,57,11082073,15445,0,1740591527,12960.148763369994,43.24845641999855,53400.25718424 2025-02-26,17:38:49.000,57,11081996,15325,0,1740591528,12959.960146689999,43.34714424000413,53400.222248640006 2025-02-26,17:38:50.000,57,11082015,15165,0,1740591529,12959.758057389998,43.43173380000371,53400.22923576 2025-02-26,17:38:51.000,57,11082030,15445,0,1740591530,12959.535759159997,43.67845335000311,53400.07551912001 2025-02-26,17:38:52.000,57,11082012,15005,0,1740591531,12959.32693355,43.83353421000356,53400.19430016001 2025-02-26,17:38:53.000,57,11082074,15365,0,1740591532,12959.14505318,44.06615550000424,53400.14539032001 2025-02-26,17:38:54.000,57,11082007,15245,0,1740591533,12958.95643649999,44.26353114000085,53400.08949336 2025-02-26,17:38:55.000,57,11082029,15005,0,1740591534,12958.821710299999,44.47500504000345,53400.09648048001 2025-02-26,17:38:56.000,57,11082060,15245,0,1740591535,12958.673511479989,44.637135030003265,53399.984686560005 2025-02-26,17:38:57.000,57,11082062,15325,0,1740591536,12958.619620999998,44.756970239999646,53399.97071232 2025-02-26,17:38:58.000,57,11082096,15405,0,1740591537,12958.552257900003,44.89795284000138,53400.01962216 2025-02-26,17:38:59.000,57,11082041,15445,0,1740591538,12958.532048970003,45.01778804999776,53400.07551912001 2025-02-26,17:39:00.000,57,11082092,15205,0,1740591539,12958.606148379993,44.989591530000325,53399.984686560005 2025-02-26,17:39:01.000,57,11081958,15685,0,1740591540,12958.707193029994,44.982542400000966,53399.984686560005 2025-02-26,17:39:02.000,57,11082046,15245,0,1740591541,12958.85539184999,44.90500197000074,53399.97071232 2025-02-26,17:39:03.000,57,11082048,15325,0,1740591542,12959.00359067,44.79926502000308,53399.87987976001 2025-02-26,17:39:04.000,57,11082086,15205,0,1740591543,12959.131580559995,44.72877372000221,53399.893854 2025-02-26,17:39:05.000,57,11082030,15205,0,1740591544,12959.17873472999,44.68647893999878,53399.886866880006 2025-02-26,17:39:06.000,57,11081997,15565,0,1740591545,12959.171998419995,44.644184160002624,53399.97769944001 2025-02-26,17:39:07.000,57,11082061,15605,0,1740591546,12959.15852579999,44.72877372000221,53399.94975096 2025-02-26,17:39:08.000,57,11082116,15045,0,1740591547,12959.06421746,44.77811762999772,53399.94276384 2025-02-26,17:39:09.000,57,11081981,15285,0,1740591548,12959.151789489995,44.84155979999923,53399.83795704001 2025-02-26,17:39:10.000,57,11082077,15445,0,1740591549,12959.192207349995,44.90500197000074,53399.893854 2025-02-26,17:39:11.000,57,11082126,15605,0,1740591550,12959.30672462,44.96844414000225,53399.816995680005 2025-02-26,17:39:12.000,57,11081998,15325,0,1740591551,12959.488604990001,44.95434588000353,53399.830969919996 2025-02-26,17:39:13.000,57,11082003,15365,0,1740591552,12959.818684179998,44.96139501000289,53399.698214640004 2025-02-26,17:39:14.000,57,11082054,15445,0,1740591553,12960.19591753999,44.74287198000093,53399.719176000006 2025-02-26,17:39:15.000,57,11082018,15285,0,1740591554,12960.606832450001,44.644184160002624,53399.74013736001 2025-02-26,17:39:16.000,57,11082047,15165,0,1740591555,12961.152473559989,44.411562870001944,53399.816995680005 2025-02-26,17:39:17.000,57,11082150,15325,0,1740591556,12961.630751569995,44.235334620003414,53399.74712448 2025-02-26,17:39:18.000,57,11082122,15685,0,1740591557,12962.041666479992,43.92517290000251,53399.72616312 2025-02-26,17:39:19.000,57,11082044,15565,0,1740591558,12962.398690909999,43.74189552000462,53399.74712448 2025-02-26,17:39:20.000,57,11082140,15645,0,1740591559,12962.61425282999,43.46697945000051,53399.87289264 2025-02-26,17:39:21.000,57,11082051,15125,0,1740591560,12962.71529747999,43.24845641999855,53399.85891840001 2025-02-26,17:39:22.000,57,11082098,15525,0,1740591561,12962.65467068999,43.086326429998735,53399.85891840001 2025-02-26,17:39:23.000,57,11082149,15285,0,1740591562,12962.459317699999,42.910098180000205,53399.87987976001 2025-02-26,17:39:24.000,57,11082029,15205,0,1740591563,12962.142711129993,42.70567341000424,53399.92878960001 2025-02-26,17:39:25.000,57,11082031,15485,0,1740591564,12961.893467659997,42.550592550003785,53399.886866880006 2025-02-26,17:39:26.000,57,11082054,15485,0,1740591565,12961.60380633,42.41665908000141,53399.90084112 2025-02-26,17:39:27.000,57,11082029,15445,0,1740591566,12961.368035479994,42.282725609999034,53399.94975096 2025-02-26,17:39:28.000,57,11082073,15685,0,1740591567,12961.29393606999,42.19108692000009,53399.9637252 2025-02-26,17:39:29.000,57,11082055,15605,0,1740591568,12961.35456285999,42.16289040000265,53399.95673808001 2025-02-26,17:39:30.000,57,11082054,15325,0,1740591569,12961.428662269995,42.07830084000307,53399.984686560005 2025-02-26,17:39:31.000,57,11082069,15605,0,1740591570,12961.57686108999,42.036006059999636,53399.998660799996 2025-02-26,17:39:32.000,57,11082049,16005,0,1740591571,12961.731796219996,41.94436737000069,53399.984686560005 2025-02-26,17:39:33.000,57,11082054,15645,0,1740591572,12961.826104560001,41.8950234599979,53400.033596400004 2025-02-26,17:39:34.000,57,11082037,15365,0,1740591573,12961.826104560001,41.8950234599979,53399.99167368 2025-02-26,17:39:35.000,57,11082039,15485,0,1740591574,12961.711587289996,41.8950234599979,53400.08250624 2025-02-26,17:39:36.000,57,11082070,15725,0,1740591575,12961.529706919995,41.909121720003895,53400.07551912001 2025-02-26,17:39:37.000,57,11082078,15445,0,1740591576,12961.287199759994,41.98666215000412,53400.09648048001 2025-02-26,17:39:38.000,57,11082039,15125,0,1740591577,12961.031219979988,42.1064973600005,53400.103467600005 2025-02-26,17:39:39.000,57,11082067,15765,0,1740591578,12960.741558649992,42.18403779000073,53400.15936456 2025-02-26,17:39:40.000,57,11082021,15285,0,1740591579,12960.492315179996,42.36731516999862,53400.15936456 2025-02-26,17:39:41.000,57,11082075,15805,0,1740591580,12960.270016949995,42.51534689999971,53400.201287280004 2025-02-26,17:39:42.000,57,11082090,15285,0,1740591581,12960.11508181999,42.69157514999824,53400.18032592 2025-02-26,17:39:43.000,57,11081948,15605,0,1740591582,12960.027509789994,42.76206644999911,53400.18032592 2025-02-26,17:39:44.000,57,11082071,15165,0,1740591583,12960.09487288999,42.83255774999998,53400.2082744 2025-02-26,17:39:45.000,57,11082062,15565,0,1740591584,12960.25654432999,42.783213840004464,53400.2082744 2025-02-26,17:39:46.000,57,11082055,15565,0,1740591585,12960.5057878,42.733869930001674,53400.21526152001 2025-02-26,17:39:47.000,57,11082078,15085,0,1740591586,12960.869548540002,42.58583820000058,53400.2082744 2025-02-26,17:39:48.000,57,11082063,15445,0,1740591587,12961.266990829994,42.494199510001636,53400.271158480005 2025-02-26,17:39:49.000,57,11082044,15205,0,1740591588,12961.57686108999,42.310922130003746,53400.32705544 2025-02-26,17:39:50.000,57,11082087,15325,0,1740591589,12961.778950389991,42.268627350000315,53400.34102968001 2025-02-26,17:39:51.000,57,11082043,15525,0,1740591590,12961.920412899992,42.2192834400048,53400.38295240001 2025-02-26,17:39:52.000,57,11082109,15485,0,1740591591,12962.014721239997,42.23338170000352,53400.41090088001 2025-02-26,17:39:53.000,57,11082063,15245,0,1740591592,12961.981039689992,42.24747996000224,53400.43186224001 2025-02-26,17:39:54.000,57,11082108,15245,0,1740591593,12961.920412899992,42.261578220000956,53400.501733439996 2025-02-26,17:39:55.000,57,11082074,15485,0,1740591594,12961.859786109992,42.29682386999775,53400.49474632 2025-02-26,17:39:56.000,57,11082107,15405,0,1740591595,12961.731796219996,42.33911865000118,53400.54365616 2025-02-26,17:39:57.000,57,11082079,15285,0,1740591596,12961.590333709995,42.38141343000461,53400.55064328001 2025-02-26,17:39:58.000,57,11082049,15245,0,1740591597,12961.47581643999,42.38846256000397,53400.56461752 2025-02-26,17:39:59.000,57,11082082,15205,0,1740591598,12961.260254519999,42.42370821000077,53400.55064328001 2025-02-26,17:40:00.000,57,11082032,15365,0,1740591599,12961.017747359998,42.48010125000292,53400.61352736 2025-02-26,17:40:01.000,57,11082045,15485,0,1740591600,12960.808921750002,42.557641680003144,53400.56461752 2025-02-26,17:40:02.000,57,11082119,15445,0,1740591601,12960.640513999992,42.61403471999802,53400.61352736 2025-02-26,17:40:03.000,57,11081979,15325,0,1740591602,12960.499051489991,42.66337863000081,53400.64846296001 2025-02-26,17:40:04.000,57,11082104,15525,0,1740591603,12960.472106249996,42.74796819000039,53400.64846296001 2025-02-26,17:40:05.000,57,11082101,15365,0,1740591604,12960.512524109996,42.733869930001674,53400.63448872 2025-02-26,17:40:06.000,57,11082082,15325,0,1740591605,12960.620305069991,42.70567341000424,53400.64147584 2025-02-26,17:40:07.000,57,11082084,15365,0,1740591606,12960.781976509992,42.5999364599993,53400.59955312001 2025-02-26,17:40:08.000,57,11082055,15405,0,1740591607,12960.970593190003,42.48010125000292,53400.5226948 2025-02-26,17:40:09.000,57,11082146,15205,0,1740591608,12961.199627729999,42.36731516999862,53400.606540240005 2025-02-26,17:40:10.000,57,11082116,15165,0,1740591609,12961.31414499999,42.36026603999926,53400.592566 2025-02-26,17:40:11.000,57,11082135,15445,0,1740591610,12961.388244409995,42.261578220000956,53400.64147584 2025-02-26,17:40:12.000,57,11082118,15405,0,1740591611,12961.45560750999,42.24747996000224,53400.69038568 2025-02-26,17:40:13.000,57,11082119,15165,0,1740591612,12961.53644322999,42.24747996000224,53400.669424319996 2025-02-26,17:40:14.000,57,11082090,15645,0,1740591613,12961.5835974,42.22633257000416,53400.68339856 2025-02-26,17:40:15.000,57,11082124,15525,0,1740591614,12961.650960499996,42.22633257000416,53400.68339856 2025-02-26,17:40:16.000,57,11082058,15285,0,1740591615,12961.718323599991,42.275676479999674,53400.64846296001 2025-02-26,17:40:17.000,57,11082084,15805,0,1740591616,12961.805895630001,42.28977473999839,53400.7323084 2025-02-26,17:40:18.000,57,11082101,15365,0,1740591617,12961.900203969992,42.2545290900016,53400.71134704 2025-02-26,17:40:19.000,57,11082152,15405,0,1740591618,12962.007984930002,42.24747996000224,53400.76724400001 2025-02-26,17:40:20.000,57,11082069,15485,0,1740591619,12961.974303379997,42.2192834400048,53400.837115199996 2025-02-26,17:40:21.000,57,11082046,15645,0,1740591620,12961.927149210002,42.18403779000073,53400.88602504001 2025-02-26,17:40:22.000,57,11082087,15485,0,1740591621,12961.778950389991,42.13469387999794,53400.893012160006 2025-02-26,17:40:23.000,57,11082119,15685,0,1740591622,12961.56338847,42.099448230001144,53400.9069864 2025-02-26,17:40:24.000,57,11082061,15645,0,1740591623,12961.39498071999,42.05715344999771,53400.941922000005 2025-02-26,17:40:25.000,57,11082114,15925,0,1740591624,12961.307408689994,41.916170850003255,53400.98384472001 2025-02-26,17:40:26.000,57,11082026,15245,0,1740591625,12961.35456285999,41.78223738000088,53400.92096064 2025-02-26,17:40:27.000,57,11082077,15565,0,1740591626,12961.49602536999,41.6483039099985,53400.872050800004 2025-02-26,17:40:28.000,57,11082083,15685,0,1740591627,12961.731796219996,41.52141957000276,53400.83012808 2025-02-26,17:40:29.000,57,11082031,15565,0,1740591628,12962.075348029997,41.36633871000231,53400.80916672 2025-02-26,17:40:30.000,57,11082071,15805,0,1740591629,12962.486262939994,41.225356110000575,53400.81615384001 2025-02-26,17:40:31.000,57,11082124,15605,0,1740591630,12962.937595709991,41.12666829000227,53400.85807656 2025-02-26,17:40:32.000,57,11082031,15365,0,1740591631,12963.355246929998,41.06322612000076,53400.86506368001 2025-02-26,17:40:33.000,57,11082069,15525,0,1740591632,12963.658380879999,40.95044004000374,53400.87903792 2025-02-26,17:40:34.000,57,11082117,16005,0,1740591633,12963.867206489995,40.92224351999903,53400.92096064 2025-02-26,17:40:35.000,57,11082097,15485,0,1740591634,12964.03561423999,40.830604830000084,53400.9069864 2025-02-26,17:40:36.000,57,11082112,15765,0,1740591635,12964.008668999995,40.80945744000201,53400.9069864 2025-02-26,17:40:37.000,57,11082089,16045,0,1740591636,12963.96151483,40.774211789997935,53400.88602504001 2025-02-26,17:40:38.000,57,11082067,15525,0,1740591637,12963.75942553,40.78126092000457,53400.93493488001 2025-02-26,17:40:39.000,57,11082090,15325,0,1740591638,12963.577545159998,40.70372049000434,53400.98384472001 2025-02-26,17:40:40.000,57,11082067,15245,0,1740591639,12963.395664789998,40.68962222999835,53400.98384472001 2025-02-26,17:40:41.000,57,11082107,15845,0,1740591640,12963.260938589992,40.640278320002835,53401.07467728 2025-02-26,17:40:42.000,57,11082017,15605,0,1740591641,12963.072321909996,40.605032669998764,53401.039741680004 2025-02-26,17:40:43.000,57,11082077,15845,0,1740591642,12962.94433202,40.590934410000045,53401.03275456001 2025-02-26,17:40:44.000,57,11082082,15485,0,1740591643,12962.84328737,40.640278320002835,53401.039741680004 2025-02-26,17:40:45.000,57,11082096,15165,0,1740591644,12962.76245165,40.590934410000045,53401.039741680004 2025-02-26,17:40:46.000,57,11082087,15525,0,1740591645,12962.748979029995,40.633229190003476,53401.02576744 2025-02-26,17:40:47.000,57,11082077,15365,0,1740591646,12962.64119807,40.605032669998764,53401.03275456001 2025-02-26,17:40:48.000,57,11082049,15325,0,1740591647,12962.546889729994,40.597983539999404,53401.01878032 2025-02-26,17:40:49.000,57,11082060,15365,0,1740591648,12962.486262939994,40.57683615000133,53400.92794776 2025-02-26,17:40:50.000,57,11082151,15205,0,1740591649,12962.412163529989,40.590934410000045,53400.96987048 2025-02-26,17:40:51.000,57,11082124,15085,0,1740591650,12962.358273049998,40.52044310999918,53400.837115199996 2025-02-26,17:40:52.000,57,11082104,15205,0,1740591651,12962.344800429993,40.51339397999982,53400.941922000005 2025-02-26,17:40:53.000,57,11082114,15285,0,1740591652,12962.385218289994,40.45700093999767,53400.85807656 2025-02-26,17:40:54.000,57,11082121,15405,0,1740591653,12962.479526629999,40.407657030002156,53400.81615384001 2025-02-26,17:40:55.000,57,11082145,15205,0,1740591654,12962.519944489999,40.365362249998725,53400.81615384001 2025-02-26,17:40:56.000,57,11082110,15005,0,1740591655,12962.526680799994,40.27372355999978,53400.80916672 2025-02-26,17:40:57.000,57,11082127,15685,0,1740591656,12962.567098659994,40.231428780003625,53400.80916672 2025-02-26,17:40:58.000,57,11082127,15365,0,1740591657,12962.587307589994,40.189134000000195,53400.68339856 2025-02-26,17:40:59.000,57,11082072,14925,0,1740591658,12962.54015342,40.062249660004454,53400.76025688 2025-02-26,17:41:00.000,57,11081977,15525,0,1740591659,12962.546889729994,39.99175836000359,53400.67641144001 2025-02-26,17:41:01.000,57,11082082,15685,0,1740591660,12962.499735559999,39.85782489000121,53400.655450080005 2025-02-26,17:41:02.000,57,11082094,15765,0,1740591661,12962.47279031999,39.70979316000012,53400.67641144001 2025-02-26,17:41:03.000,57,11082101,15125,0,1740591662,12962.311118879988,39.604056210002454,53400.592566 2025-02-26,17:41:04.000,57,11082125,15645,0,1740591663,12962.075348029997,39.51241752000351,53400.58557888 2025-02-26,17:41:05.000,57,11082079,15445,0,1740591664,12961.711587289996,39.554712299999665,53400.536669040004 2025-02-26,17:41:06.000,57,11082092,15485,0,1740591665,12961.29393606999,39.61815447000117,53400.51570768 2025-02-26,17:41:07.000,57,11082074,15685,0,1740591666,12960.916702709997,39.76618620000227,53400.52968192001 2025-02-26,17:41:08.000,57,11082080,15325,0,1740591667,12960.573150899996,39.85782489000121,53400.487759200005 2025-02-26,17:41:09.000,57,11082090,15645,0,1740591668,12960.29696218999,39.88602140999865,53400.43186224001 2025-02-26,17:41:10.000,57,11082063,15325,0,1740591669,12960.07466395999,39.98470923000423,53400.368978160004 2025-02-26,17:41:11.000,57,11082052,15325,0,1740591670,12960.000564549999,39.99175836000359,53400.38295240001 2025-02-26,17:41:12.000,57,11082094,15405,0,1740591671,12959.960146689999,39.9424144500008,53400.29910696 2025-02-26,17:41:13.000,57,11082105,15245,0,1740591672,12959.960146689999,39.93536532000144,53400.271158480005 2025-02-26,17:41:14.000,57,11082100,15165,0,1740591673,12959.879310969998,39.80848097999842,53400.18731304 2025-02-26,17:41:15.000,57,11082097,15365,0,1740591674,12959.798475249998,39.7943827199997,53400.18731304 2025-02-26,17:41:16.000,57,11082122,15325,0,1740591675,12959.683957979993,39.730940549998195,53400.17333880001 2025-02-26,17:41:17.000,57,11082054,15485,0,1740591676,12959.454923439996,39.6956949000014,53400.152377440005 2025-02-26,17:41:18.000,57,11082087,15125,0,1740591677,12959.21915258999,39.75208794000355,53400.1384032 2025-02-26,17:41:19.000,57,11082027,15285,0,1740591678,12958.95643649999,39.730940549998195,53400.08250624 2025-02-26,17:41:20.000,57,11082066,15605,0,1740591679,12958.761083509999,39.75208794000355,53400.01962216 2025-02-26,17:41:21.000,57,11082049,15005,0,1740591680,12958.505103729993,39.822579240004416,53399.91481536 2025-02-26,17:41:22.000,57,11082070,15525,0,1740591681,12958.363641219992,39.89307053999801,53399.92878960001 2025-02-26,17:41:23.000,57,11082028,15805,0,1740591682,12958.181760849991,39.97766010000487,53399.92878960001 2025-02-26,17:41:24.000,57,11082022,15685,0,1740591683,12957.952726309995,40.062249660004454,53399.79603432 2025-02-26,17:41:25.000,57,11082092,15325,0,1740591684,12957.669801289994,40.10454444000061,53399.85193128 2025-02-26,17:41:26.000,57,11082054,15125,0,1740591685,12957.353194720003,40.231428780003625,53399.73315024 2025-02-26,17:41:27.000,57,11082058,15325,0,1740591686,12956.935543499996,40.365362249998725,53399.8239828 2025-02-26,17:41:28.000,57,11082070,15565,0,1740591687,12956.48421073,40.44290267999895,53399.85193128 2025-02-26,17:41:29.000,57,11082059,15405,0,1740591688,12956.026141649992,40.56273789000261,53399.76109872001 2025-02-26,17:41:30.000,57,11082117,15485,0,1740591689,12955.64890829,40.647327450002194,53399.78206008 2025-02-26,17:41:31.000,57,11082029,15325,0,1740591690,12955.32556541,40.71781875000306,53399.67725328 2025-02-26,17:41:32.000,57,11082045,15645,0,1740591691,12955.130212419994,40.767162659998576,53399.60738208 2025-02-26,17:41:33.000,57,11082049,15405,0,1740591692,12954.921386809998,40.76011352999922,53399.51654952 2025-02-26,17:41:34.000,57,11082145,15805,0,1740591693,12954.928123119993,40.830604830000084,53399.41174272 2025-02-26,17:41:35.000,57,11082072,15685,0,1740591694,12954.833814780002,40.78831005000393,53399.35584576001 2025-02-26,17:41:46.000,57,11082025,15285,0,1740591705,12955.453555299995,41.627156520000426,53398.66412088001 2025-02-26,17:41:47.000,57,11082005,15485,0,1740591706,12955.837524969997,41.683549560002575,53398.643159520005 2025-02-26,17:41:48.000,57,11082105,15685,0,1740591707,12956.053086890002,41.77518825000152,53398.643159520005 2025-02-26,17:41:49.000,57,11082084,15205,0,1740591708,12956.255176189989,41.78928651000024,53398.62918528 2025-02-26,17:41:50.000,57,11082025,15485,0,1740591709,12956.511155969994,41.76813912000216,53398.65713376001 2025-02-26,17:41:51.000,57,11082075,15565,0,1740591710,12956.64588217,41.739942600004724,53398.7409792 2025-02-26,17:41:52.000,57,11082080,15765,0,1740591711,12956.78060836999,41.60600913000235,53398.692069360004 2025-02-26,17:41:53.000,57,11082005,15485,0,1740591712,12956.935543499996,41.415682619997824,53398.66412088001 2025-02-26,17:41:54.000,57,11081996,15125,0,1740591713,12957.171314350002,41.288798280002084,53398.62219816 2025-02-26,17:41:55.000,57,11081974,15765,0,1740591714,12957.373403649988,41.02798047000397,53398.643159520005 2025-02-26,17:41:56.000,57,11081984,15165,0,1740591715,12957.434030439988,40.88699787000223,53398.67809512 2025-02-26,17:41:57.000,57,11082141,15325,0,1740591716,12957.63611973999,40.67552396999963,53398.671108 2025-02-26,17:41:58.000,57,11082039,15645,0,1740591717,12957.65632866999,40.534541369997896,53398.761940560005 2025-02-26,17:41:59.000,57,11082154,15805,0,1740591718,12957.609174499994,40.45700093999767,53398.65713376001 2025-02-26,17:42:00.000,57,11082062,15245,0,1740591719,12957.521602469998,40.365362249998725,53398.73399208001 2025-02-26,17:42:01.000,57,11082075,15245,0,1740591720,12957.407085199993,40.4006079000028,53398.692069360004 2025-02-26,17:42:02.000,57,11082020,15285,0,1740591721,12957.299304239998,40.407657030002156,53398.65713376001 2025-02-26,17:42:03.000,57,11082024,15165,0,1740591722,12957.231941140002,40.42880442000023,53398.60822392 2025-02-26,17:42:04.000,57,11082015,15605,0,1740591723,12957.225204829992,40.414706160001515,53398.58726256001 2025-02-26,17:42:05.000,57,11082015,15445,0,1740591724,12957.252150070002,40.407657030002156,53398.60822392 2025-02-26,17:42:06.000,57,11082181,15245,0,1740591725,12957.332985790003,40.407657030002156,53398.57328832 2025-02-26,17:42:07.000,57,11082133,15605,0,1740591726,12957.460975679998,40.34421486000065,53398.63617240001 2025-02-26,17:42:08.000,57,11081979,15685,0,1740591727,12957.642856049999,40.27372355999978,53398.55931408 2025-02-26,17:42:09.000,57,11082059,15645,0,1740591728,12957.86515428,40.196183129999554,53398.65014664 2025-02-26,17:42:10.000,57,11082097,15485,0,1740591729,12958.121134059991,40.16093748000276,53398.57328832 2025-02-26,17:42:11.000,57,11082077,15685,0,1740591730,12958.390586460002,40.005856620002305,53398.58027544 2025-02-26,17:42:12.000,57,11082128,15445,0,1740591731,12958.680247789998,39.89307053999801,53398.594249680005 2025-02-26,17:42:13.000,57,11082039,15405,0,1740591732,12958.909282329994,39.76618620000227,53398.60822392 2025-02-26,17:42:14.000,57,11082047,15485,0,1740591733,12959.171998419995,39.554712299999665,53398.58027544 2025-02-26,17:42:15.000,57,11082049,15365,0,1740591734,12959.340406169991,39.43487709000328,53398.671108 2025-02-26,17:42:16.000,57,11082043,15525,0,1740591735,12959.481868679992,39.2375014499994,53398.65713376001 2025-02-26,17:42:17.000,57,11082048,15365,0,1740591736,12959.522286539992,39.06832233000023,53398.69905648 2025-02-26,17:42:18.000,57,11082125,15685,0,1740591737,12959.495341299997,38.94143799000449,53398.7409792 2025-02-26,17:42:19.000,57,11082073,15645,0,1740591738,12959.535759159997,38.87799582000298,53398.67809512 2025-02-26,17:42:20.000,57,11082151,15485,0,1740591739,12959.596385949997,38.87094669000362,53398.72001784 2025-02-26,17:42:21.000,57,11082158,15485,0,1740591740,12959.657012739997,38.84275016999891,53398.692069360004 2025-02-26,17:42:22.000,57,11082060,15445,0,1740591741,12959.791738939988,38.87799582000298,53398.70604360001 2025-02-26,17:42:23.000,57,11082117,15405,0,1740591742,12959.953410379989,38.962585380002565,53398.761940560005 2025-02-26,17:42:24.000,57,11082143,15445,0,1740591743,12960.229599089995,38.906192340000416,53398.76892768 2025-02-26,17:42:25.000,57,11082047,15605,0,1740591744,12960.451897319996,38.87799582000298,53398.72700496 2025-02-26,17:42:26.000,57,11082083,15805,0,1740591745,12960.640513999992,38.793406260003394,53398.78988904 2025-02-26,17:42:27.000,57,11082130,15445,0,1740591746,12960.728086030002,38.680620179999096,53398.810850400005 2025-02-26,17:42:28.000,57,11082038,15565,0,1740591747,12960.627041380001,38.57488323000143,53398.86674736 2025-02-26,17:42:29.000,57,11082032,15645,0,1740591748,12960.38453422,38.3986549800029,53398.95757992 2025-02-26,17:42:30.000,57,11082057,15525,0,1740591749,12959.993828239989,38.31406542000332,53398.99950264001 2025-02-26,17:42:31.000,57,11082068,15485,0,1740591750,12959.495341299997,38.30701629000396,53399.11129656 2025-02-26,17:42:32.000,57,11082007,15645,0,1740591751,12958.89580970999,38.321114550002676,53399.1252708 2025-02-26,17:42:33.000,57,11082109,15765,0,1740591752,12958.282805499992,38.47619541000313,53399.06238672 2025-02-26,17:42:34.000,57,11082133,15325,0,1740591753,12957.67653759999,38.60307974999887,53399.06937384001 2025-02-26,17:42:35.000,57,11081996,15165,0,1740591754,12957.225204829992,38.82865191000019,53399.02046400001 2025-02-26,17:42:36.000,57,11082118,15485,0,1740591755,12956.949016120001,39.05422407000151,53399.0553996 2025-02-26,17:42:37.000,57,11082089,15525,0,1740591756,12956.80081729999,39.195206670003245,53398.9855284 2025-02-26,17:42:38.000,57,11082052,15565,0,1740591757,12956.881653019991,39.30799275000027,53398.929631440005 2025-02-26,17:42:39.000,57,11082145,15405,0,1740591758,12957.218468519997,39.27979623000283,53398.92264432001 2025-02-26,17:42:40.000,57,11082025,15285,0,1740591759,12957.602438189999,39.322091009998985,53398.89469584 2025-02-26,17:42:41.000,57,11082065,15325,0,1740591760,12957.99988047999,39.188157540003886,53398.859760240004 2025-02-26,17:42:42.000,57,11082119,15165,0,1740591761,12958.404059079992,39.13176450000174,53398.90867008 2025-02-26,17:42:43.000,57,11082100,15205,0,1740591762,12958.612884689988,39.089469719998306,53398.97155416001 2025-02-26,17:42:44.000,57,11081996,15005,0,1740591763,12958.747610889994,39.06832233000023,53398.880721600006 2025-02-26,17:42:45.000,57,11082159,15285,0,1740591764,12958.713929339989,39.138813630001096,53398.90168296001 2025-02-26,17:42:46.000,57,11082142,15565,0,1740591765,12958.552257900003,39.27274710000347,53398.9156572 2025-02-26,17:42:47.000,57,11082195,15165,0,1740591766,12958.316487049997,39.448975350002,53399.0553996 2025-02-26,17:42:48.000,57,11082108,15205,0,1740591767,12958.201969779991,39.68864577000204,53399.1252708 2025-02-26,17:42:49.000,57,11082065,15485,0,1740591768,12958.04029833999,39.92126706000272,53399.097322320005 2025-02-26,17:42:50.000,57,11082100,15445,0,1740591769,12957.96619893,40.10454444000061,53399.11129656 2025-02-26,17:42:51.000,57,11082127,15365,0,1740591770,12957.972935239995,40.27372355999978,53399.20911624001 2025-02-26,17:42:52.000,57,11082025,15725,0,1740591771,12958.04703465,40.44290267999895,53399.24405184 2025-02-26,17:42:53.000,57,11082080,15685,0,1740591772,12958.10766144,40.605032669998764,53399.25802608001 2025-02-26,17:42:54.000,57,11082114,15365,0,1740591773,12958.323223359992,40.73896614000114,53399.24405184 2025-02-26,17:42:55.000,57,11082080,15325,0,1740591774,12958.565730519993,40.767162659998576,53399.24405184 2025-02-26,17:42:56.000,57,11082153,15245,0,1740591775,12958.90254602,40.69667135999771,53399.25103896 2025-02-26,17:42:57.000,57,11082125,15325,0,1740591776,12959.299988309991,40.605032669998764,53399.265013200005 2025-02-26,17:42:58.000,57,11082044,15485,0,1740591777,12959.643540119992,40.4006079000028,53399.40475560001 2025-02-26,17:42:59.000,57,11082076,15605,0,1740591778,12959.946674069994,40.1538883500034,53399.41174272 2025-02-26,17:43:00.000,57,11082122,15165,0,1740591779,12960.229599089995,39.963561839998874,53399.362832880004 2025-02-26,17:43:01.000,57,11082072,15205,0,1740591780,12960.27675325999,39.822579240004416,53399.4396912 2025-02-26,17:43:02.000,57,11082104,15325,0,1740591781,12960.22286278,39.70274403000076,53399.56545936 2025-02-26,17:43:03.000,57,11082126,15005,0,1740591782,12960.03424609999,39.6604492500046,53399.58642072 2025-02-26,17:43:04.000,57,11082163,15525,0,1740591783,12959.805211559993,39.6604492500046,53399.62135632001 2025-02-26,17:43:05.000,57,11082103,15525,0,1740591784,12959.603122259992,39.70274403000076,53399.63533056 2025-02-26,17:43:16.000,57,11082098,15085,0,1740591795,12962.71529747999,39.17405927999789,53399.6143692 2025-02-26,17:43:17.000,57,11082147,15485,0,1740591796,12963.112739769997,39.152911889999814,53399.70520176 2025-02-26,17:43:18.000,57,11082066,15005,0,1740591797,12963.436082649998,39.08242058999895,53399.76109872001 2025-02-26,17:43:19.000,57,11082113,14965,0,1740591798,12963.766161839994,38.9907819,53399.80302144 2025-02-26,17:43:20.000,57,11082114,15485,0,1740591799,12963.96151483,38.82160278000083,53399.984686560005 2025-02-26,17:43:21.000,57,11082110,15325,0,1740591800,12964.05582316999,38.57488323000143,53399.95673808001 2025-02-26,17:43:22.000,57,11082102,14805,0,1740591801,12964.00193269,38.384556720004184,53400.11744184 2025-02-26,17:43:23.000,57,11082102,15005,0,1740591802,12963.88067911,38.23652499000309,53400.17333880001 2025-02-26,17:43:24.000,57,11082121,14965,0,1740591803,12963.644908259994,38.02505109000049,53400.11045472 2025-02-26,17:43:25.000,57,11082129,15365,0,1740591804,12963.402401099993,38.046198479998566,53400.19430016001 2025-02-26,17:43:26.000,57,11082033,15125,0,1740591805,12963.220520729992,38.12373890999879,53400.18731304 2025-02-26,17:43:27.000,57,11082077,15405,0,1740591806,12963.166630250002,38.26472151000053,53400.2781456 2025-02-26,17:43:28.000,57,11082114,15285,0,1740591807,12963.233993349997,38.4339006299997,53400.17333880001 2025-02-26,17:43:29.000,57,11082104,15805,0,1740591808,12963.314829069997,38.58898149000015,53400.25718424 2025-02-26,17:43:30.000,57,11082009,15125,0,1740591809,12963.550599919989,38.786357130004035,53400.14539032001 2025-02-26,17:43:31.000,57,11082183,15285,0,1740591810,12963.786370769994,38.8920940800017,53400.271158480005 2025-02-26,17:43:32.000,57,11082124,15365,0,1740591811,12964.12318627,38.87094669000362,53400.26417136001 2025-02-26,17:43:33.000,57,11082064,15125,0,1740591812,12964.332011879997,38.71586583000317,53400.320068320005 2025-02-26,17:43:34.000,57,11082051,15125,0,1740591813,12964.500419629992,38.49029367000185,53400.320068320005 2025-02-26,17:43:35.000,57,11082021,14965,0,1740591814,12964.581255349993,38.21537759999774,53400.42487512 2025-02-26,17:43:46.000,57,11082057,15205,0,1740591825,12961.300672379999,38.2999671600046,53400.033596400004 2025-02-26,17:43:47.000,57,11082090,15245,0,1740591826,12961.044692599993,38.52553931999864,53399.984686560005 2025-02-26,17:43:48.000,57,11082086,15645,0,1740591827,12960.883021159992,38.744062350000604,53399.95673808001 2025-02-26,17:43:49.000,57,11082057,15365,0,1740591828,12960.755031269997,38.8568484300049,53399.87289264 2025-02-26,17:43:50.000,57,11082131,15325,0,1740591829,12960.613568759996,39.03307668000343,53399.85193128 2025-02-26,17:43:51.000,57,11081983,15325,0,1740591830,12960.492315179996,39.16701014999853,53399.83795704001 2025-02-26,17:43:52.000,57,11082087,15365,0,1740591831,12960.41821576999,39.26569797000411,53399.74712448 2025-02-26,17:43:53.000,57,11082065,15165,0,1740591832,12960.290225879995,39.34323840000434,53399.73315024 2025-02-26,17:43:54.000,57,11082041,15205,0,1740591833,12960.23633539999,39.35733666000306,53399.70520176 2025-02-26,17:43:55.000,57,11082093,15085,0,1740591834,12960.12181813,39.35733666000306,53399.70520176 2025-02-26,17:43:56.000,57,11082109,15205,0,1740591835,12960.061191339999,39.329140139998344,53399.64231768001 2025-02-26,17:43:57.000,57,11082019,15205,0,1740591836,12959.987091929994,39.26569797000411,53399.6143692 2025-02-26,17:43:58.000,57,11082066,15085,0,1740591837,12959.825420489993,39.322091009998985,53399.57244648001 2025-02-26,17:43:59.000,57,11081952,15325,0,1740591838,12959.623331189992,39.45602448000136,53399.53751088 2025-02-26,17:44:00.000,57,11082045,15365,0,1740591839,12959.380824029991,39.604056210002454,53399.48860104 2025-02-26,17:44:01.000,57,11082041,15365,0,1740591840,12958.97664542999,39.90011967000464,53399.50257528001 2025-02-26,17:44:02.000,57,11081957,15765,0,1740591841,12958.538785279998,40.196183129999554,53399.495588159996 2025-02-26,17:44:03.000,57,11082049,15325,0,1740591842,12958.04029833999,40.52044310999918,53399.362832880004 2025-02-26,17:44:04.000,57,11082056,15205,0,1740591843,12957.70348284,40.80945744000201,53399.40475560001 2025-02-26,17:44:05.000,57,11082040,15525,0,1740591844,12957.420557819998,40.98568569000054,53399.39078136 2025-02-26,17:44:26.000,57,11082032,15365,0,1740591865,12958.552257900003,38.962585380002565,53398.62219816 2025-02-26,17:44:27.000,57,11082083,15525,0,1740591866,12958.606148379993,38.84979929999827,53398.61521104001 2025-02-26,17:44:28.000,57,11082101,15165,0,1740591867,12958.808237679994,38.67357104999974,53398.79687616 2025-02-26,17:44:29.000,57,11082047,15365,0,1740591868,12958.801501369999,38.65947279000102,53398.692069360004 2025-02-26,17:44:30.000,57,11082023,15485,0,1740591869,12958.673511479989,38.75816060999932,53398.643159520005 2025-02-26,17:44:31.000,57,11082058,15245,0,1740591870,12958.774556129989,38.80045539000275,53398.63617240001 2025-02-26,17:44:32.000,57,11081965,15565,0,1740591871,12958.754347199989,38.8920940800017,53398.65014664 2025-02-26,17:44:33.000,57,11082093,15365,0,1740591872,12958.673511479989,39.00488015999872,53398.594249680005 2025-02-26,17:44:34.000,57,11082050,15485,0,1740591873,12958.633093619988,39.181108410004526,53398.44053304 2025-02-26,17:44:35.000,57,11082031,15805,0,1740591874,12958.599412069998,39.29389449000155,53398.41258456 2025-02-26,17:44:36.000,57,11081969,15685,0,1740591875,12958.316487049997,39.41372969999793,53398.0073316 2025-02-26,17:44:37.000,57,11082028,15125,0,1740591876,12958.343432289992,39.45602448000136,53397.972396000005 2025-02-26,17:44:38.000,57,11082078,15405,0,1740591877,12958.424268009992,39.39963143999921,53397.97938312 2025-02-26,17:44:39.000,57,11082067,15485,0,1740591878,12958.498367419998,39.28684536000219,53397.91649904001 2025-02-26,17:44:40.000,57,11082022,15245,0,1740591879,12958.680247789998,39.181108410004526,53397.91649904001 2025-02-26,17:44:41.000,57,11082145,15685,0,1740591880,12958.92275495,39.1035679800043,53397.874576320006 2025-02-26,17:44:42.000,57,11082074,15525,0,1740591881,12959.16526211,38.88504495000234,53397.83964072 2025-02-26,17:44:43.000,57,11082108,15165,0,1740591882,12959.320197239991,38.687669309998455,53397.84662784001 2025-02-26,17:44:44.000,57,11082012,15525,0,1740591883,12959.320197239991,38.59603061999951,53397.79073088 2025-02-26,17:44:45.000,57,11082061,15525,0,1740591884,12959.232625209996,38.553735840003355,53397.76976952 2025-02-26,17:44:46.000,57,11082028,15685,0,1740591885,12958.94296388,38.53963758000464,53397.88855056 2025-02-26,17:44:47.000,57,11082089,15325,0,1740591886,12958.498367419998,38.66652192000038,53397.874576320006 2025-02-26,17:44:48.000,57,11082021,15645,0,1740591887,12958.04029833999,38.786357130004035,53397.8326536 2025-02-26,17:44:49.000,57,11082118,15685,0,1740591888,12957.582229259999,38.955536250003206,53397.79771800001 2025-02-26,17:44:50.000,57,11082045,15285,0,1740591889,12957.164578039992,39.12471537000238,53397.8326536 2025-02-26,17:44:51.000,57,11082188,15725,0,1740591890,12956.834498849996,39.371434920001775,53397.81169224 2025-02-26,17:44:52.000,57,11082123,15365,0,1740591891,12956.57851906999,39.561761429999024,53397.79771800001 2025-02-26,17:44:53.000,57,11082055,15845,0,1740591892,12956.369693459994,39.74503881000419,53397.65098848001 2025-02-26,17:44:54.000,57,11082061,15965,0,1740591893,12956.133922610003,39.90011967000464,53397.56015592001 2025-02-26,17:44:55.000,57,11082067,15565,0,1740591894,12955.999196409997,40.062249660004454,53397.60207864 2025-02-26,17:44:56.000,57,11082019,15205,0,1740591895,12955.864470209992,40.29487094999786,53397.59509152 2025-02-26,17:44:57.000,57,11082024,15685,0,1740591896,12955.62869936,40.39355877000344,53397.54618168 2025-02-26,17:44:58.000,57,11082059,15445,0,1740591897,12955.39966481999,40.534541369997896,53397.50425896 2025-02-26,17:44:59.000,57,11082080,15445,0,1740591898,12955.170630279994,40.56978702000197,53397.46233624001 2025-02-26,17:45:00.000,57,11082171,15525,0,1740591899,12954.982013599998,40.73191701000178,53397.469323360005 2025-02-26,17:45:01.000,57,11082072,15845,0,1740591900,12954.550889760001,40.7460152700005,53397.350542320004 2025-02-26,17:45:02.000,57,11082090,15485,0,1740591901,12954.01872126999,40.830604830000084,53397.27368400001 2025-02-26,17:45:03.000,57,11082082,15645,0,1740591902,12953.486552779992,40.879948740002874,53397.301632480005 2025-02-26,17:45:04.000,57,11082063,15605,0,1740591903,12952.88702119,41.11257003000355,53397.11996736 2025-02-26,17:45:05.000,57,11082061,15445,0,1740591904,12952.220126499997,41.338142190004874,53397.07804464001 2025-02-26,17:45:06.000,57,11082111,15165,0,1740591905,12951.755321109995,41.59896000000299,53396.868431040006 2025-02-26,17:45:07.000,57,11082057,15845,0,1740591906,12951.492605019994,41.916170850003255,53396.83349544 2025-02-26,17:45:08.000,57,11082054,15285,0,1740591907,12951.364615129998,42.2192834400048,53396.65881744 2025-02-26,17:45:09.000,57,11082099,15125,0,1740591908,12951.384824059998,42.37436429999798,53396.47715232001 2025-02-26,17:45:10.000,57,11082067,15325,0,1740591909,12951.485868709999,42.670427760000166,53396.4701652 2025-02-26,17:45:11.000,57,11082048,15365,0,1740591910,12951.60038597999,42.87485253000341,53396.37933264 2025-02-26,17:45:12.000,57,11082020,15165,0,1740591911,12951.80247527999,42.92419643999892,53396.33740992001 2025-02-26,17:45:13.000,57,11081973,15725,0,1740591912,12952.05171875,43.135670340001525,53396.2605516 2025-02-26,17:45:14.000,57,11082125,15485,0,1740591913,12952.253808050002,43.2696038100039,53396.14875768001 2025-02-26,17:45:15.000,57,11082080,15525,0,1740591914,12952.469369969993,43.32599684999877,53396.1557448 2025-02-26,17:45:16.000,57,11082028,15165,0,1740591915,12952.772503919994,43.22025990000111,53396.225616 2025-02-26,17:45:17.000,57,11082063,15245,0,1740591916,12953.06890156,43.0581299100013,53396.0858736 2025-02-26,17:45:18.000,57,11082023,15565,0,1740591917,12953.304672409991,42.853705139998056,53396.05792512 2025-02-26,17:45:19.000,57,11081966,15525,0,1740591918,12953.614542670002,42.65632950000145,53396.03696376 2025-02-26,17:45:20.000,57,11082074,15085,0,1740591919,12953.917676619989,42.40256082000269,53396.14875768001 2025-02-26,17:45:21.000,57,11081940,15205,0,1740591920,12954.133238539995,42.06420258000435,53396.11382208 2025-02-26,17:45:22.000,57,11082071,15165,0,1740591921,12954.40269093999,41.852728680001746,53396.12080920001 2025-02-26,17:45:23.000,57,11082043,15325,0,1740591922,12954.550889760001,41.6624021700045,53396.13478344 2025-02-26,17:45:24.000,57,11082070,15285,0,1740591923,12954.598043929996,41.47912478999933,53396.19068040001 2025-02-26,17:45:25.000,57,11082018,15005,0,1740591924,12954.577834999996,41.507321310004045,53396.18369328 2025-02-26,17:45:26.000,57,11082067,15245,0,1740591925,12954.422899869991,41.56371434999892,53396.10683496 2025-02-26,17:45:27.000,57,11082188,15325,0,1740591926,12954.24101949999,41.75404086000344,53396.176706160004 2025-02-26,17:45:28.000,57,11082002,15365,0,1740591927,12953.937885549989,41.98666215000412,53396.12080920001 2025-02-26,17:45:29.000,57,11082132,15685,0,1740591928,12953.594333740002,42.310922130003746,53396.19068040001 2025-02-26,17:45:30.000,57,11082069,15485,0,1740591929,12953.291199790001,42.62813298000401,53396.16971904001 2025-02-26,17:45:31.000,57,11082011,15485,0,1740591930,12953.08911049,42.86780340000405,53396.12080920001 2025-02-26,17:45:32.000,57,11082117,15365,0,1740591931,12953.0284837,43.10747382000409,53396.11382208 2025-02-26,17:45:33.000,57,11082019,15205,0,1740591932,12953.116055729995,43.21321077000175,53396.09286072 2025-02-26,17:45:34.000,57,11082046,15845,0,1740591933,12953.324881339991,43.21321077000175,53396.127796320005 2025-02-26,17:45:35.000,57,11082126,15325,0,1740591934,12953.648224219993,43.142719470000884,53396.16273192 2025-02-26,17:45:36.000,57,11082072,15485,0,1740591935,12953.951358169994,43.0228842600045,53396.07189936001 2025-02-26,17:45:37.000,57,11082046,15685,0,1740591936,12954.274701049995,42.92419643999892,53396.0160024 2025-02-26,17:45:38.000,57,11082144,15565,0,1740591937,12954.503735589991,42.79026297000382,53396.03696376 2025-02-26,17:45:39.000,57,11081979,15245,0,1740591938,12954.692352270002,42.74796819000039,53396.05093800001 2025-02-26,17:45:40.000,57,11082070,15725,0,1740591939,12954.793396920002,42.74796819000039,53396.10683496 2025-02-26,17:45:41.000,57,11082098,15725,0,1740591940,12954.800133229997,42.719771670002956,53396.13478344 2025-02-26,17:45:42.000,57,11082026,15365,0,1740591941,12954.678879649997,42.74091906000103,53396.197667520006 2025-02-26,17:45:43.000,57,11082074,15365,0,1740591942,12954.490262970001,42.79026297000382,53396.16971904001 2025-02-26,17:45:44.000,57,11081993,15485,0,1740591943,12954.24101949999,42.93829470000492,53396.05792512 2025-02-26,17:45:45.000,57,11081963,16005,0,1740591944,12954.025457579999,43.07222817000002,53396.029976640006 2025-02-26,17:45:46.000,57,11082045,15325,0,1740591945,12953.870522449994,43.34714424000413,53395.92516984 2025-02-26,17:45:47.000,57,11082072,15845,0,1740591946,12953.931149239994,43.69255161000183,53395.95311832001 2025-02-26,17:45:48.000,57,11082001,15125,0,1740591947,12954.153447469995,43.953369419999945,53395.92516984 2025-02-26,17:45:49.000,57,11082015,15645,0,1740591948,12954.355536769996,44.235334620003414,53395.86927288 2025-02-26,17:45:50.000,57,11082048,15285,0,1740591949,12954.732770130002,44.49615243000153,53395.82036304 2025-02-26,17:45:51.000,57,11082042,15725,0,1740591950,12955.184102899999,44.644184160002624,53395.87626 2025-02-26,17:45:52.000,57,11082119,15685,0,1740591951,12955.5882815,44.77811762999772,53395.89722136 2025-02-26,17:45:53.000,57,11082023,15685,0,1740591952,12955.985723789992,44.84860892999859,53395.911195600005 2025-02-26,17:45:54.000,57,11082028,15085,0,1740591953,12956.309066669994,44.806314150002436,53395.862285760006 2025-02-26,17:45:55.000,57,11081994,15645,0,1740591954,12956.632409549995,44.79221589000372,53395.84831152 2025-02-26,17:45:56.000,57,11082100,15485,0,1740591955,12956.88838933,44.637135030003265,53395.81337592001 2025-02-26,17:45:57.000,57,11082017,15765,0,1740591956,12957.063533389992,44.43271026000002,53395.82735016 2025-02-26,17:45:58.000,57,11082049,15445,0,1740591957,12957.245413759993,44.29172765999829,53395.78542744001 2025-02-26,17:45:59.000,57,11082049,15525,0,1740591958,12957.339722099998,44.06615550000424,53395.7714532 2025-02-26,17:46:00.000,57,11082055,15725,0,1740591959,12957.393612579988,43.995664200003375,53395.82735016 2025-02-26,17:46:01.000,57,11082092,15245,0,1740591960,12957.319513169998,43.97451680999802,53395.82036304 2025-02-26,17:46:02.000,57,11082142,15605,0,1740591961,12957.272359000002,44.05205723999825,53395.85529864001 2025-02-26,17:46:03.000,57,11082067,15445,0,1740591962,12957.144369109992,44.2071380999987,53395.77844032 2025-02-26,17:46:04.000,57,11082105,15485,0,1740591963,12957.178050659997,44.33402244000172,53395.89722136 2025-02-26,17:46:05.000,57,11082055,15365,0,1740591964,12957.386876269993,44.348120700000436,53395.87626 2025-02-26,17:46:06.000,57,11082086,15325,0,1740591965,12957.78431856,44.43271026000002,53395.88324712001 2025-02-26,17:46:07.000,57,11082054,15645,0,1740591966,12958.417531699997,44.298776789997646,53395.95311832001 2025-02-26,17:46:08.000,57,11082068,15445,0,1740591967,12959.171998419995,44.09435202000168,53396.02298952001 2025-02-26,17:46:09.000,57,11082011,15205,0,1740591968,12959.953410379989,43.727797259998624,53396.06491224 2025-02-26,17:46:10.000,57,11082168,15845,0,1740591969,12960.849339610002,43.29780033000134,53396.3304228 2025-02-26,17:46:11.000,57,11082070,15765,0,1740591970,12961.570124779995,42.917147309999564,53396.33740992001 2025-02-26,17:46:12.000,57,11082001,15125,0,1740591971,12962.156183749998,42.501248640000995,53396.60292048001 2025-02-26,17:46:13.000,57,11082092,15445,0,1740591972,12962.56036235,42.19108692000009,53396.74266288001 2025-02-26,17:46:14.000,57,11082158,15845,0,1740591973,12962.73550640999,41.902072590004536,53396.8544568 2025-02-26,17:46:15.000,57,11082157,15525,0,1740591974,12962.65467068999,41.83158129000367,53397.02214768 2025-02-26,17:46:16.000,57,11082064,15365,0,1740591975,12962.56036235,41.70469695000065,53397.21079992 2025-02-26,17:46:17.000,57,11082113,15365,0,1740591976,12962.297646259998,41.66945130000386,53397.23176128 2025-02-26,17:46:18.000,57,11081984,15605,0,1740591977,12962.075348029997,41.65535303999786,53397.36451656001 2025-02-26,17:46:19.000,57,11082150,15365,0,1740591978,12961.65769680999,41.76813912000216,53397.38547792 2025-02-26,17:46:20.000,57,11082026,15565,0,1740591979,12961.213100349989,41.95141650000005,53397.56714304 2025-02-26,17:46:21.000,57,11082103,15405,0,1740591980,12960.573150899996,42.24747996000224,53397.57413016 2025-02-26,17:46:22.000,57,11082024,15645,0,1740591981,12959.879310969998,42.51534689999971,53397.54618168 2025-02-26,17:46:23.000,57,11082066,15525,0,1740591982,12959.192207349995,42.79731210000318,53397.67893696001 2025-02-26,17:46:24.000,57,11081994,15685,0,1740591983,12958.666775169993,43.04403165000258,53397.63002712001 2025-02-26,17:46:25.000,57,11082086,15805,0,1740591984,12958.201969779991,43.20616164000239,53397.65098848001 2025-02-26,17:46:26.000,57,11082138,15645,0,1740591985,12957.79779117999,43.311898590000055,53397.60207864 2025-02-26,17:46:27.000,57,11082045,15325,0,1740591986,12957.535075089989,43.354193370003486,53397.73483392 2025-02-26,17:46:28.000,57,11082044,15285,0,1740591987,12957.306040549993,43.47402857999987,53397.755795280005 2025-02-26,17:46:29.000,57,11081989,15525,0,1740591988,12957.211732210002,43.57271639999817,53397.72085968 2025-02-26,17:46:30.000,57,11082021,15165,0,1740591989,12957.204995899992,43.600912920002884,53397.6929112 2025-02-26,17:46:31.000,57,11082016,15325,0,1740591990,12957.231941140002,43.66435509000439,53397.65098848001 2025-02-26,17:46:32.000,57,11082054,15325,0,1740591991,12957.393612579988,43.50927423000394,53397.67194984 2025-02-26,17:46:33.000,57,11082038,15525,0,1740591992,12957.63611973999,43.37534076000156,53397.65797560001 2025-02-26,17:46:34.000,57,11082046,15525,0,1740591993,12957.94599,43.192063380003674,53397.62304 2025-02-26,17:46:35.000,57,11082023,15445,0,1740591994,12958.296278119997,42.93124556999828,53397.62304 2025-02-26,17:46:36.000,57,11082061,15365,0,1740591995,12958.619620999998,42.719771670002956,53397.5531688 2025-02-26,17:46:37.000,57,11082099,14925,0,1740591996,12958.949700189994,42.53649428999779,53397.60207864 2025-02-26,17:46:38.000,57,11082050,15485,0,1740591997,12959.374087719996,42.34616778000054,53397.539194560006 2025-02-26,17:46:39.000,57,11081975,15525,0,1740591998,12959.764793699993,42.148792140003934,53397.54618168 2025-02-26,17:46:40.000,57,11081994,15325,0,1740591999,12960.09487288999,42.099448230001144,53397.518233200004 2025-02-26,17:46:41.000,57,11082027,15245,0,1740592000,12960.39800683999,42.1064973600005,53397.56714304 2025-02-26,17:46:42.000,57,11082080,15565,0,1740592001,12960.532733039996,42.23338170000352,53397.57413016 2025-02-26,17:46:43.000,57,11082089,15445,0,1740592002,12960.5057878,42.508297770000354,53397.637014240005 2025-02-26,17:46:44.000,57,11082058,15405,0,1740592003,12960.3036985,42.80436123000254,53397.685924080004 2025-02-26,17:46:45.000,57,11082060,15525,0,1740592004,12959.886047279993,43.04403165000258,53397.685924080004 2025-02-26,17:46:46.000,57,11082019,15605,0,1740592005,12959.576177019997,43.42468467000435,53397.83964072 2025-02-26,17:46:47.000,57,11082065,15565,0,1740592006,12959.24609783,43.68550248000247,53397.88855056 2025-02-26,17:46:48.000,57,11082085,15525,0,1740592007,12958.848655539994,44.009762460002094,53397.874576320006 2025-02-26,17:46:49.000,57,11082152,16085,0,1740592008,12958.491631110002,44.221236360004696,53397.98637024001 2025-02-26,17:46:50.000,57,11082100,15365,0,1740592009,12958.114397749996,44.32697331000236,53397.97938312 2025-02-26,17:46:51.000,57,11082046,15245,0,1740592010,12957.851681659995,44.411562870001944,53398.0073316 2025-02-26,17:46:52.000,57,11082123,15805,0,1740592011,12957.642856049999,44.27762939999957,53398.042267200006 2025-02-26,17:46:53.000,57,11082060,15405,0,1740592012,12957.663064979999,44.24238375000277,53398.07021568 2025-02-26,17:46:54.000,57,11082001,15405,0,1740592013,12957.993144169996,44.178941580001265,53398.021305840004 2025-02-26,17:46:55.000,57,11082172,15565,0,1740592014,12958.599412069998,44.03090985000017,53397.94444752001 2025-02-26,17:46:56.000,57,11081985,15885,0,1740592015,12959.394296649996,43.953369419999945,53397.94444752001 2025-02-26,17:46:57.000,57,11081990,15325,0,1740592016,12960.20265385,43.84763247000228,53397.88855056 2025-02-26,17:46:58.000,57,11082080,15565,0,1740592017,12961.152473559989,43.78419030000077,53397.91649904001 2025-02-26,17:46:59.000,57,11082088,15445,0,1740592018,12961.981039689992,43.70664987000055,53398.021305840004 2025-02-26,17:47:00.000,57,11082075,15365,0,1740592019,12962.71529747999,43.600912920002884,53397.972396000005 2025-02-26,17:47:01.000,57,11082116,15445,0,1740592020,12963.415873719998,43.593863790003525,53398.02829296 2025-02-26,17:47:02.000,57,11082118,15725,0,1740592021,12963.99519637999,43.579765530004806,53398.0772028 2025-02-26,17:47:03.000,57,11082001,15525,0,1740592022,12964.574519039998,43.579765530004806,53398.16104824001 2025-02-26,17:47:04.000,57,11081927,15445,0,1740592023,12964.99890657,43.579765530004806,53398.22393232 2025-02-26,17:47:05.000,57,11082155,15365,0,1740592024,12965.510866129996,43.62910944000032,53398.36367472 2025-02-26,17:47:06.000,57,11082034,15245,0,1740592025,12965.847681630003,43.579765530004806,53398.524378480004 2025-02-26,17:47:07.000,57,11082112,15605,0,1740592026,12966.157551889999,43.46697945000051,53398.671108 2025-02-26,17:47:08.000,57,11081952,15485,0,1740592027,12966.49436738999,43.26255468000454,53398.761940560005 2025-02-26,17:47:09.000,57,11082064,15565,0,1740592028,12966.649302519996,42.99468773999979,53398.89469584 2025-02-26,17:47:10.000,57,11082030,15645,0,1740592029,12966.689720379996,42.74091906000103,53398.94360568 2025-02-26,17:47:11.000,57,11082047,15205,0,1740592030,12966.696456689991,42.53649428999779,53399.06937384001 2025-02-26,17:47:12.000,57,11082027,15125,0,1740592031,12966.58193942,42.33911865000118,53399.23706472001 2025-02-26,17:47:13.000,57,11082052,15485,0,1740592032,12966.45394952999,42.24043083000288,53399.25802608001 2025-02-26,17:47:14.000,57,11082042,15325,0,1740592033,12966.507840009996,42.28977473999839,53399.195142000004 2025-02-26,17:47:15.000,57,11082016,15845,0,1740592034,12966.709929309996,42.36731516999862,53399.34187152 2025-02-26,17:47:16.000,57,11081974,15645,0,1740592035,12967.302724589994,42.36731516999862,53399.24405184 2025-02-26,17:47:17.000,57,11082041,15325,0,1740592036,12968.043718690002,42.310922130003746,53399.34885864 2025-02-26,17:47:18.000,57,11082108,15285,0,1740592037,12968.89923006,42.20518517999881,53399.313923040005 2025-02-26,17:47:19.000,57,11081957,15645,0,1740592038,12969.85578608,41.93026911000197,53399.362832880004 2025-02-26,17:47:20.000,57,11082012,15525,0,1740592039,12970.825814719989,41.683549560002575,53399.46763968 2025-02-26,17:47:21.000,57,11081983,15405,0,1740592040,12971.741952880002,41.33109305999824,53399.48860104 2025-02-26,17:47:22.000,57,11082108,15565,0,1740592041,12972.61093686999,40.88699787000223,53399.5095624 2025-02-26,17:47:23.000,57,11082023,15605,0,1740592042,12973.318249419994,40.407657030002156,53399.71218888001 2025-02-26,17:47:24.000,57,11082055,15165,0,1740592043,12973.823472669996,40.012905750001664,53399.816995680005 2025-02-26,17:47:25.000,57,11082098,15365,0,1740592044,12974.099661380002,39.65340011999797,53399.90782824001 2025-02-26,17:47:26.000,57,11082032,15965,0,1740592045,12974.092925069992,39.3502875300037,53400.068532 2025-02-26,17:47:27.000,57,11082034,15925,0,1740592046,12973.850417909991,39.05422407000151,53400.166351679996 2025-02-26,17:47:28.000,57,11082036,15845,0,1740592047,12973.55402027,38.80045539000275,53400.271158480005 2025-02-26,17:47:29.000,57,11082153,15605,0,1740592048,12973.304776799989,38.60307974999887,53400.35500392 2025-02-26,17:47:30.000,57,11082152,15205,0,1740592049,12973.015115469992,38.44094975999906,53400.38295240001 2025-02-26,17:47:31.000,57,11082137,15445,0,1740592050,12972.846707719997,38.29291802999796,53400.46679784 2025-02-26,17:47:32.000,57,11082136,15205,0,1740592051,12972.624409489996,38.21537759999774,53400.45981072001 2025-02-26,17:47:33.000,57,11081993,15365,0,1740592052,12972.38863863999,38.17308282000158,53400.49474632 2025-02-26,17:47:34.000,57,11082099,15685,0,1740592053,12972.200021959994,38.07439500000328,53400.557630400006 2025-02-26,17:47:35.000,57,11082110,15485,0,1740592054,12971.910360629998,37.96865804999834,53400.58557888 2025-02-26,17:47:36.000,57,11082068,15525,0,1740592055,12971.694798709992,37.79242979999981,53400.61352736 2025-02-26,17:47:37.000,57,11082020,15765,0,1740592056,12971.499445720001,37.63029981,53400.62051448 2025-02-26,17:47:38.000,57,11082066,15165,0,1740592057,12971.344510589995,37.44702243000211,53400.76724400001 2025-02-26,17:47:39.000,57,11082052,15325,0,1740592058,12971.223257009995,37.37653113000124,53400.74628264001 2025-02-26,17:47:40.000,57,11082041,15485,0,1740592059,12971.203048079995,37.18620462000399,53400.7323084 2025-02-26,17:47:41.000,57,11082055,15805,0,1740592060,12971.06832187999,37.08046766999905,53400.725321280006 2025-02-26,17:47:42.000,57,11082104,15525,0,1740592061,12970.960540919994,37.07341853999969,53400.8021796 2025-02-26,17:47:43.000,57,11082069,15205,0,1740592062,12970.798869479993,36.95358333000331,53400.872050800004 2025-02-26,17:47:44.000,57,11081995,15765,0,1740592063,12970.569834939997,36.85489550999773,53400.9069864 2025-02-26,17:47:45.000,57,11082025,15845,0,1740592064,12970.468790289997,36.72801117000199,53400.85807656 2025-02-26,17:47:46.000,57,11082094,15605,0,1740592065,12970.428372429997,36.38965293000365,53400.837115199996 2025-02-26,17:47:47.000,57,11082190,15565,0,1740592066,12970.462053980002,35.966705129998445,53400.893012160006 2025-02-26,17:47:48.000,57,11082167,15365,0,1740592067,12970.488999219997,35.39572559999942,53400.80916672 2025-02-26,17:47:49.000,57,11082052,15205,0,1740592068,12970.482262910002,34.83884432999912,53400.93493488001 2025-02-26,17:47:50.000,57,11081978,15485,0,1740592069,12970.320591470001,34.3665526199984,53401.02576744 2025-02-26,17:47:51.000,57,11082100,15845,0,1740592070,12969.88946762999,34.0211452500007,53401.01179320001 2025-02-26,17:47:52.000,57,11082075,15685,0,1740592071,12969.128264599996,33.85196613000153,53400.941922000005 2025-02-26,17:47:53.000,57,11082040,15685,0,1740592072,12968.090872859997,33.85901526000089,53400.99781896 2025-02-26,17:47:54.000,57,11082030,15445,0,1740592073,12966.662775140001,34.112783939999645,53400.91397352001 2025-02-26,17:47:55.000,57,11082122,15725,0,1740592074,12965.147105389995,34.54983000000357,53400.893012160006 2025-02-26,17:47:56.000,57,11082140,15245,0,1740592075,12963.617963019999,35.08556387999852,53400.81615384001 2025-02-26,17:47:57.000,57,11082048,15325,0,1740592076,12962.196601609998,35.64949427999818,53400.774231120005 2025-02-26,17:47:58.000,57,11082018,15365,0,1740592077,12960.950384260002,36.15703164000297,53400.56461752 2025-02-26,17:47:59.000,57,11082095,15525,0,1740592078,12960.000564549999,36.699814650004555,53400.45981072001 2025-02-26,17:48:00.000,57,11082067,15165,0,1740592079,12959.13831686999,37.12981158000184,53400.368978160004 2025-02-26,17:48:01.000,57,11082084,15645,0,1740592080,12958.404059079992,37.39062938999996,53400.08949336 2025-02-26,17:48:02.000,57,11081996,15245,0,1740592081,12957.770845939995,37.56685763999849,53400.01263504 2025-02-26,17:48:03.000,57,11082005,15165,0,1740592082,12957.171314350002,37.53161199000169,53399.87289264 2025-02-26,17:48:04.000,57,11082085,15685,0,1740592083,12956.76713575,37.48931720999826,53399.70520176 2025-02-26,17:48:05.000,57,11082062,15725,0,1740592084,12956.490947039994,37.39767851999932,53399.54449800001 2025-02-26,17:48:06.000,57,11082040,15805,0,1740592085,12956.430320249994,37.4822680799989,53399.30693592001 2025-02-26,17:48:07.000,57,11081990,15845,0,1740592086,12956.51789227999,37.503415470004256,53399.216103360006 2025-02-26,17:48:08.000,57,11082093,15645,0,1740592087,12956.56504645,37.57390676999785,53399.01347688 2025-02-26,17:48:09.000,57,11082026,15325,0,1740592088,12956.70650896,37.71488936999958,53398.86674736 2025-02-26,17:48:10.000,57,11082005,15325,0,1740592089,12956.928807190001,37.912265010003466,53398.78290192001 2025-02-26,17:48:11.000,57,11082036,15445,0,1740592090,12957.056797079997,37.99685457000305,53398.68508224001 2025-02-26,17:48:12.000,57,11082084,15525,0,1740592091,12957.144369109992,38.144886300004146,53398.524378480004 2025-02-26,17:48:13.000,57,11082088,15605,0,1740592092,12957.265622689993,38.271770639999886,53398.44752016001 2025-02-26,17:48:14.000,57,11082093,15605,0,1740592093,12957.393612579988,38.34931107000011,53398.44053304 2025-02-26,17:48:15.000,57,11082060,15565,0,1740592094,12957.460975679998,38.36340932999883,53398.34970048001 2025-02-26,17:48:16.000,57,11082095,15285,0,1740592095,12957.326249479993,38.34931107000011,53398.23091944001 2025-02-26,17:48:17.000,57,11082073,15325,0,1740592096,12957.137632799997,38.23652499000309,53398.091177040005 2025-02-26,17:48:18.000,57,11082062,15525,0,1740592097,12956.71998157999,38.17308282000158,53398.091177040005 2025-02-26,17:48:19.000,57,11082040,15245,0,1740592098,12956.127186299993,38.06734587000392,53398.01431872001 2025-02-26,17:48:20.000,57,11082072,15685,0,1740592099,12955.44008267999,38.06029674000456,53397.90951192 2025-02-26,17:48:21.000,57,11082102,15205,0,1740592100,12954.793396920002,38.03210021999985,53397.755795280005 2025-02-26,17:48:22.000,57,11082103,14845,0,1740592101,12954.214074259995,38.25767238000117,53397.539194560006 2025-02-26,17:48:23.000,57,11082072,15005,0,1740592102,12953.722323629998,38.518490189999284,53397.39246504001 2025-02-26,17:48:24.000,57,11082099,15565,0,1740592103,12953.473080160002,38.88504495000234,53397.10599312001 2025-02-26,17:48:25.000,57,11082092,15725,0,1740592104,12953.378771819996,39.329140139998344,53396.917340880005 2025-02-26,17:48:26.000,57,11082037,15125,0,1740592105,12953.452871230002,39.86487402000057,53396.84048256001 2025-02-26,17:48:27.000,57,11082042,15045,0,1740592106,12953.594333740002,40.31601834000321,53396.56798488 2025-02-26,17:48:28.000,57,11082069,15365,0,1740592107,12953.830104589993,40.73191701000178,53396.49811368 2025-02-26,17:48:29.000,57,11082082,15325,0,1740592108,12954.072611749994,40.999783949999255,53396.414268240005 2025-02-26,17:48:30.000,57,11082065,14765,0,1740592109,12954.375745699996,41.042078730002686,53396.246577360005 2025-02-26,17:48:31.000,57,11082010,15045,0,1740592110,12954.705824889992,41.105520900004194,53396.0858736 2025-02-26,17:48:32.000,57,11082120,15165,0,1740592111,12954.982013599998,41.07027525000012,53395.93914408 2025-02-26,17:48:33.000,57,11082096,15165,0,1740592112,12955.27841123999,40.98568569000054,53395.78542744001 2025-02-26,17:48:34.000,57,11082054,15125,0,1740592113,12955.54786364,40.879948740002874,53395.60376232 2025-02-26,17:48:35.000,57,11082096,15045,0,1740592114,12955.763425559991,40.8447030899988,53395.59677520001 2025-02-26,17:48:36.000,57,11082103,15165,0,1740592115,12956.012669030002,40.76011352999922,53395.457032800005 2025-02-26,17:48:37.000,57,11082117,15485,0,1740592116,12956.295594049989,40.71781875000306,53395.37318736 2025-02-26,17:48:38.000,57,11082096,14885,0,1740592117,12956.591991689995,40.61913093000476,53395.26838056 2025-02-26,17:48:39.000,57,11082041,15165,0,1740592118,12956.901861949991,40.45700093999767,53395.14959952 2025-02-26,17:48:40.000,57,11082096,15405,0,1740592119,12957.137632799997,40.34421486000065,53395.15658664 2025-02-26,17:48:41.000,57,11081981,15525,0,1740592120,12957.339722099998,40.21028138999827,53395.072741200005 2025-02-26,17:48:42.000,57,11082083,16005,0,1740592121,12957.386876269993,40.175035740001476,53395.05876696 2025-02-26,17:48:43.000,57,11082105,15045,0,1740592122,12957.386876269993,40.245527040002344,53394.89806320001 2025-02-26,17:48:44.000,57,11082048,15005,0,1740592123,12957.474448299989,40.407657030002156,53394.7233852 2025-02-26,17:48:45.000,57,11082041,15365,0,1740592124,12957.730428079994,40.61208179999812,53394.75133368 2025-02-26,17:48:46.000,57,11082148,15285,0,1740592125,12958.154815609996,40.816506570001366,53394.59761704 2025-02-26,17:48:47.000,57,11081982,15365,0,1740592126,12958.848655539994,40.95044004000374,53394.59761704 2025-02-26,17:48:48.000,57,11082060,15485,0,1740592127,12959.582913329992,40.88699787000223,53394.48582312 2025-02-26,17:48:49.000,57,11082129,15485,0,1740592128,12960.451897319996,40.73191701000178,53394.478836 2025-02-26,17:48:50.000,57,11082156,15525,0,1740592129,12961.300672379999,40.45700093999767,53394.471848880006 2025-02-26,17:48:51.000,57,11082054,15405,0,1740592130,12961.933885519997,40.20323225999891,53394.43691328 2025-02-26,17:48:52.000,57,11082085,15045,0,1740592131,12962.56036235,39.92831619000208,53394.569668560005 2025-02-26,17:48:53.000,57,11082144,15325,0,1740592132,12962.96454095,39.7943827199997,53394.48582312 2025-02-26,17:48:54.000,57,11082009,15005,0,1740592133,12963.294620139997,39.70274403000076,53394.50678448 2025-02-26,17:48:55.000,57,11082044,15725,0,1740592134,12963.449555269988,39.71684228999948,53394.55569432 2025-02-26,17:48:56.000,57,11082005,15325,0,1740592135,12963.402401099993,39.730940549998195,53394.5487072 2025-02-26,17:48:57.000,57,11082080,15045,0,1740592136,12963.038640359991,39.84372663000249,53394.59761704 2025-02-26,17:48:58.000,57,11082115,15405,0,1740592137,12962.405427219994,39.97766010000487,53394.688449600006 2025-02-26,17:48:59.000,57,11082084,15645,0,1740592138,12961.67790573999,40.182084870000836,53394.73037232001 2025-02-26,17:49:00.000,57,11082014,15325,0,1740592139,12960.957120569998,40.407657030002156,53394.75133368 2025-02-26,17:49:01.000,57,11082043,15165,0,1740592140,12960.29696218999,40.605032669998764,53394.74434656 2025-02-26,17:49:02.000,57,11081994,15445,0,1740592141,12959.771530010003,40.79535918000329,53394.73037232001 2025-02-26,17:49:03.000,57,11082044,15685,0,1740592142,12959.441450819992,40.858801350004796,53394.75832080001 2025-02-26,17:49:04.000,57,11081990,15525,0,1740592143,12959.17873472999,40.90109613000095,53394.73037232001 2025-02-26,17:49:05.000,57,11082061,15525,0,1740592144,12958.97664542999,40.90814526000031,53394.75832080001 2025-02-26,17:49:06.000,57,11082126,15285,0,1740592145,12958.653302549988,40.85175221999816,53394.74434656 2025-02-26,17:49:07.000,57,11082125,15685,0,1740592146,12958.175024539996,40.767162659998576,53394.81421776 2025-02-26,17:49:08.000,57,11082046,15765,0,1740592147,12957.541811399999,40.830604830000084,53394.87710184001 2025-02-26,17:49:09.000,57,11082000,15565,0,1740592148,12956.71998157999,40.97158743000182,53394.84216624 2025-02-26,17:49:10.000,57,11082029,15125,0,1740592149,12955.911624380002,41.14076655000099,53394.82819200001 2025-02-26,17:49:11.000,57,11082058,15045,0,1740592150,12955.103267179999,41.38748610000039,53394.835179120004 2025-02-26,17:49:12.000,57,11082022,15365,0,1740592151,12954.3083826,41.60600913000235,53394.84915336001 2025-02-26,17:49:13.000,57,11081999,15645,0,1740592152,12953.715587319988,41.7610899900028,53394.87710184001 2025-02-26,17:49:14.000,57,11082081,15205,0,1740592153,12953.156473589996,41.866826940000465,53394.84915336001 2025-02-26,17:49:15.000,57,11082013,15325,0,1740592154,12952.79944915999,41.84567955000239,53394.74434656 2025-02-26,17:49:16.000,57,11082003,15645,0,1740592155,12952.449161039993,42.0078095400022,53394.76530792 2025-02-26,17:49:17.000,57,11082073,15325,0,1740592156,12952.179708639997,42.148792140003934,53394.74434656 2025-02-26,17:49:18.000,57,11082064,15125,0,1740592157,12951.84962945,42.30387300000439,53394.75832080001 2025-02-26,17:49:19.000,57,11081939,15285,0,1740592158,12951.526286569999,42.4660029900042,53394.70242384 2025-02-26,17:49:20.000,57,11082040,15325,0,1740592159,12951.014327010002,42.74796819000039,53394.737359440005 2025-02-26,17:49:21.000,57,11082093,15485,0,1740592160,12950.40132279999,43.02993339000386,53394.70941096001 2025-02-26,17:49:22.000,57,11082006,15605,0,1740592161,12949.714219180001,43.34714424000413,53394.61159128001 2025-02-26,17:49:23.000,57,11082074,15765,0,1740592162,12949.020379249989,43.713698999999906,53394.64652688 2025-02-26,17:49:24.000,57,11082054,15405,0,1740592163,12948.32653931999,44.009762460002094,53394.5836428 2025-02-26,17:49:25.000,57,11082049,15165,0,1740592164,12947.821316069989,44.42566113000066,53394.56268144001 2025-02-26,17:49:26.000,57,11082036,15485,0,1740592165,12947.322829129997,44.70057720000477,53394.42293904001 2025-02-26,17:49:27.000,57,11082045,15485,0,1740592166,12946.94559576999,45.06008283000119,53394.3390936 2025-02-26,17:49:28.000,57,11081984,15565,0,1740592167,12946.615516579994,45.41958846000489,53394.1993512 2025-02-26,17:49:29.000,57,11082050,15445,0,1740592168,12946.305646319997,45.800241479999386,53394.066595920005 2025-02-26,17:49:30.000,57,11082051,15365,0,1740592169,12945.968830819991,46.13859971999773,53394.0246732 2025-02-26,17:49:31.000,57,11082025,15365,0,1740592170,12945.52423435999,46.55449839000357,53393.98275048 2025-02-26,17:49:32.000,57,11081983,15365,0,1740592171,12944.992065869992,46.942200540004706,53393.90589216 2025-02-26,17:49:33.000,57,11081980,15245,0,1740592172,12944.459897379995,47.3228535599992,53393.91287928 2025-02-26,17:49:34.000,57,11082007,15405,0,1740592173,12943.873838409992,47.64711353999883,53393.86396944 2025-02-26,17:49:35.000,57,11082049,15485,0,1740592174,12943.31472468,47.85153831000207,53393.731214160005 2025-02-26,17:49:36.000,57,11082081,15205,0,1740592175,12942.930755009998,47.985471780004445,53393.682304320006 2025-02-26,17:49:37.000,57,11081995,14925,0,1740592176,12942.641093680002,48.20399480999913,53393.514613440006 2025-02-26,17:49:38.000,57,11082020,15245,0,1740592177,12942.694984159993,48.27448611,53393.52160056 2025-02-26,17:49:39.000,57,11082076,15365,0,1740592178,12942.917282389993,48.30973176000407,53393.36788392001 2025-02-26,17:49:40.000,57,11082004,15445,0,1740592179,12943.341669919995,48.337928280001506,53393.33993544001 2025-02-26,17:49:41.000,57,11082004,15845,0,1740592180,12943.833420549992,48.38022305999766,53393.25609 2025-02-26,17:49:42.000,57,11081970,15085,0,1740592181,12944.41274321,48.337928280001506,53393.29102560001 2025-02-26,17:49:43.000,57,11082028,15245,0,1740592182,12944.783240259996,48.33087915000215,53393.16525744 2025-02-26,17:49:44.000,57,11082066,15245,0,1740592183,12945.025747419997,48.38022305999766,53393.10237336001 2025-02-26,17:49:45.000,57,11082023,15245,0,1740592184,12945.045956349997,48.535303919998114,53392.99756656 2025-02-26,17:49:46.000,57,11082067,15445,0,1740592185,12945.039220040002,48.72563043000264,53392.98359232001 2025-02-26,17:49:47.000,57,11082041,15245,0,1740592186,12945.005538489997,48.87366216000373,53392.87878552 2025-02-26,17:49:48.000,57,11081979,15365,0,1740592187,12945.106583139997,48.91595693999989,53392.86481128001 2025-02-26,17:49:49.000,57,11082038,15205,0,1740592188,12945.140264690002,48.9441534600046,53392.8019272 2025-02-26,17:49:50.000,57,11082032,15645,0,1740592189,12945.301936129988,49.00759562999883,53392.81590144001 2025-02-26,17:49:51.000,57,11081990,15405,0,1740592190,12945.5511796,48.90890781000053,53392.66917192001 2025-02-26,17:49:52.000,57,11081966,15325,0,1740592191,12945.719587349995,48.82431825000094,53392.54340376 2025-02-26,17:49:53.000,57,11082051,15565,0,1740592192,12945.840840929995,48.796121730003506,53392.54340376 2025-02-26,17:49:54.000,57,11082001,15405,0,1740592193,12945.81389569,48.81726912000158,53392.42462272 2025-02-26,17:49:55.000,57,11081980,15645,0,1740592194,12945.780214139995,49.035792150003545,53392.36872576 2025-02-26,17:49:56.000,57,11082030,15365,0,1740592195,12945.679169489995,49.34595387000445,53392.26391896001 2025-02-26,17:49:57.000,57,11082053,15365,0,1740592196,12945.578124839994,49.740705149997666,53392.14513792001 2025-02-26,17:49:58.000,57,11082028,15485,0,1740592197,12945.61180639,49.93103166000219,53392.08225384 2025-02-26,17:49:59.000,57,11082051,15405,0,1740592198,12945.83410462,50.22004598999774,53391.85866600001 2025-02-26,17:50:00.000,57,11082029,15405,0,1740592199,12946.305646319997,50.34693033000076,53391.7538592 2025-02-26,17:50:01.000,57,11082028,15525,0,1740592200,12946.90517790999,50.46676554000442,53391.67700088 2025-02-26,17:50:02.000,57,11081998,15485,0,1740592201,12947.572072599993,50.51610944999993,53391.67700088 2025-02-26,17:50:03.000,57,11082073,15245,0,1740592202,12948.218758359995,50.53725683999801,53391.51629712 2025-02-26,17:50:04.000,57,11082047,15205,0,1740592203,12948.885653049998,50.600699009999516,53391.48834864 2025-02-26,17:50:05.000,57,11082029,16165,0,1740592204,12949.498657259996,50.720534220003174,53391.453413040006 2025-02-26,17:50:06.000,57,11082053,15205,0,1740592205,12949.990407889993,50.82627117000084,53391.37655472001 2025-02-26,17:50:07.000,57,11082032,15525,0,1740592206,12950.46194958999,51.00249941999937,53391.34860624 2025-02-26,17:50:08.000,57,11082120,15485,0,1740592207,12950.70445674999,51.19282593000389,53391.41149032 2025-02-26,17:50:09.000,57,11081975,15285,0,1740592208,12950.926754979992,51.43954548000329,53391.35559336001 2025-02-26,17:50:10.000,57,11082025,15205,0,1740592209,12951.128844279992,51.6016754700031,53391.264760800004 2025-02-26,17:50:11.000,57,11081958,15365,0,1740592210,12951.337669889988,51.68626503000269,53391.42546456001 2025-02-26,17:50:12.000,57,11082116,15405,0,1740592211,12951.735112179995,51.80610023999907,53391.49533576001 2025-02-26,17:50:13.000,57,11082062,15445,0,1740592212,12952.186444949992,51.82019849999779,53391.36258048 2025-02-26,17:50:14.000,57,11081994,15325,0,1740592213,12952.725349749999,51.78495285000099,53391.41149032 2025-02-26,17:50:15.000,57,11082025,15285,0,1740592214,12953.304672409991,51.707412420000765,53391.4394388 2025-02-26,17:50:16.000,57,11082079,15605,0,1740592215,12953.789686729993,51.643970249999256,53391.46738728 2025-02-26,17:50:17.000,57,11082047,15205,0,1740592216,12954.113029609995,51.60872460000246,53391.54424560001 2025-02-26,17:50:18.000,57,11082017,15245,0,1740592217,12954.30164628999,51.67921590000333,53391.61411680001 2025-02-26,17:50:19.000,57,11082074,15325,0,1740592218,12954.40942725,51.749707200004195,53391.767833440004 2025-02-26,17:50:20.000,57,11082040,15325,0,1740592219,12954.517208209996,51.79905110999971,53391.8237304 2025-02-26,17:50:21.000,57,11082010,15205,0,1740592220,12954.618252859997,51.95413197000016,53391.8237304 2025-02-26,17:50:22.000,57,11082063,15365,0,1740592221,12954.968540979993,51.9470828400008,53391.984434160004 2025-02-26,17:50:23.000,57,11082093,15325,0,1740592222,12955.32556541,51.982328490004875,53392.01936976 2025-02-26,17:50:24.000,57,11082062,15645,0,1740592223,12955.817316039997,51.9470828400008,53392.08924096 2025-02-26,17:50:25.000,57,11081963,15605,0,1740592224,12956.295594049989,52.03872152999975,53392.24994472 2025-02-26,17:50:26.000,57,11082020,15365,0,1740592225,12956.70650896,52.13740934999805,53392.3477644 2025-02-26,17:50:27.000,57,11081982,15565,0,1740592226,12956.949016120001,52.299539339997864,53392.4176356 2025-02-26,17:50:28.000,57,11082132,15565,0,1740592227,12957.110687560002,52.53216062999854,53392.54340376 2025-02-26,17:50:29.000,57,11082054,15845,0,1740592228,12957.110687560002,52.687241489998996,53392.83686280001 2025-02-26,17:50:30.000,57,11082116,16005,0,1740592229,12956.962488739991,52.82822409000073,53392.92070824 2025-02-26,17:50:31.000,57,11082008,15445,0,1740592230,12956.753663129995,52.8634697400048,53393.07442488 2025-02-26,17:50:32.000,57,11082084,15685,0,1740592231,12956.51789227999,52.926911909999035,53393.24211576 2025-02-26,17:50:33.000,57,11082088,15285,0,1740592232,12956.349484529994,52.90576452000096,53393.3608968 2025-02-26,17:50:34.000,57,11082052,15325,0,1740592233,12956.342748219999,52.85642060999817,53393.54954904 2025-02-26,17:50:35.000,57,11082062,15485,0,1740592234,12956.430320249994,52.694290619998355,53393.61942024 2025-02-26,17:50:36.000,57,11082071,15525,0,1740592235,12956.54483752,52.560357150003256,53393.73820128 2025-02-26,17:50:37.000,57,11082108,15565,0,1740592236,12956.80755361,52.41937455000152,53393.87095656001 2025-02-26,17:50:38.000,57,11082012,15525,0,1740592237,12957.056797079997,52.292490209998505,53394.017686080006 2025-02-26,17:50:39.000,57,11082015,15445,0,1740592238,12957.204995899992,52.26429369000107,53394.12249288 2025-02-26,17:50:40.000,57,11082080,14965,0,1740592239,12957.366667339993,52.151507610004046,53394.31813224 2025-02-26,17:50:41.000,57,11082057,15485,0,1740592240,12957.447503059993,52.07396718000382,53394.31813224 2025-02-26,17:50:42.000,57,11082055,15245,0,1740592241,12957.528338779994,52.08101631000318,53394.59062992001 2025-02-26,17:50:43.000,57,11082030,15525,0,1740592242,12957.622647119999,52.07396718000382,53394.64652688 2025-02-26,17:50:44.000,57,11082046,15365,0,1740592243,12957.649592359994,51.989377620004234,53394.82819200001 2025-02-26,17:50:45.000,57,11082058,15245,0,1740592244,12957.582229259999,51.96118109999952,53394.87710184001 2025-02-26,17:50:46.000,57,11082068,15445,0,1740592245,12957.474448299989,51.86954241000058,53395.04479272001 2025-02-26,17:50:47.000,57,11082025,15285,0,1740592246,12957.373403649988,51.80610023999907,53395.18453512001 2025-02-26,17:50:48.000,57,11082076,15565,0,1740592247,12957.346458409993,51.59462634000374,53395.18453512001 2025-02-26,17:50:49.000,57,11082088,15405,0,1740592248,12957.467711989993,51.4888893899988,53395.289341920005 2025-02-26,17:50:50.000,57,11082047,15325,0,1740592249,12957.75737331999,51.256268099998124,53395.41511008 2025-02-26,17:50:51.000,57,11082082,15685,0,1740592250,12958.053770959996,51.08708897999895,53395.49895552001 2025-02-26,17:50:52.000,57,11082003,15125,0,1740592251,12958.451213250002,50.91790985999978,53395.54786536001 2025-02-26,17:50:53.000,57,11082044,15045,0,1740592252,12958.713929339989,50.81922204000148,53395.701582 2025-02-26,17:50:54.000,57,11081961,14925,0,1740592253,12958.868864469994,50.78397639000468,53395.89722136 2025-02-26,17:50:55.000,57,11082084,15125,0,1740592254,12958.727401959994,50.713485090003815,53395.95311832001 2025-02-26,17:50:56.000,57,11082159,15165,0,1740592255,12958.417531699997,50.79102552000404,53395.98805392 2025-02-26,17:50:57.000,57,11081942,15525,0,1740592256,12958.02008940999,50.833320300000196,53396.07189936001 2025-02-26,17:50:58.000,57,11082000,15525,0,1740592257,12957.609174499994,50.847418559998914,53396.19068040001 2025-02-26,17:50:59.000,57,11082040,15445,0,1740592258,12957.265622689993,50.86856595000427,53396.16273192 2025-02-26,17:51:00.000,57,11082136,15205,0,1740592259,12957.063533389992,50.946106380004494,53396.37234552 2025-02-26,17:51:01.000,57,11082052,15205,0,1740592260,12956.895125639996,51.02364681000472,53396.30247432 2025-02-26,17:51:02.000,57,11082077,15685,0,1740592261,12956.82102622999,51.23512071000005,53396.38631976001 2025-02-26,17:51:03.000,57,11081941,15605,0,1740592262,12956.76039943999,51.44659461000265,53396.39330688 2025-02-26,17:51:04.000,57,11082059,15485,0,1740592263,12956.773872059995,51.66511764000461,53396.49811368 2025-02-26,17:51:05.000,57,11082097,15485,0,1740592264,12956.713245269995,51.8483950200025,53396.50510080001 2025-02-26,17:51:06.000,57,11082060,15525,0,1740592265,12956.71998157999,52.00347588000295,53396.54702352 2025-02-26,17:51:07.000,57,11082058,15525,0,1740592266,12956.71998157999,52.04577065999911,53396.48413944001 2025-02-26,17:51:08.000,57,11082044,15645,0,1740592267,12956.814289919996,52.08101631000318,53396.6099076 2025-02-26,17:51:09.000,57,11081968,15325,0,1740592268,12957.043324459992,52.02462327000103,53396.62388184001 2025-02-26,17:51:10.000,57,11082059,15565,0,1740592269,12957.420557819998,51.85544415000186,53396.679778800004 2025-02-26,17:51:11.000,57,11081969,15725,0,1740592270,12957.83820903999,51.714461550000124,53396.65881744 2025-02-26,17:51:12.000,57,11082094,15525,0,1740592271,12958.329959670002,51.524135040002875,53396.66580456 2025-02-26,17:51:13.000,57,11082055,15405,0,1740592272,12958.774556129989,51.36200505000306,53396.798559840005 2025-02-26,17:51:14.000,57,11082099,15845,0,1740592273,12958.98338174,51.19282593000389,53396.74266288001 2025-02-26,17:51:15.000,57,11082032,15445,0,1740592274,12959.04400853,51.058892460001516,53396.74266288001 2025-02-26,17:51:16.000,57,11082115,15205,0,1740592275,12958.949700189994,50.98840116000065,53396.79157272001 2025-02-26,17:51:17.000,57,11082160,15685,0,1740592276,12958.91601863999,50.86856595000427,53396.847469680004 2025-02-26,17:51:18.000,57,11082046,15645,0,1740592277,12958.841919229999,50.76987812999869,53396.749650000005 2025-02-26,17:51:19.000,57,11082127,15325,0,1740592278,12958.821710299999,50.72758335000253,53396.77759848 2025-02-26,17:51:20.000,57,11082031,15765,0,1740592279,12958.814973989989,50.6852885699991,53396.749650000005 2025-02-26,17:51:21.000,57,11082004,15765,0,1740592280,12958.83518291999,50.73463248000189,53396.62388184001 2025-02-26,17:51:22.000,57,11082058,15485,0,1740592281,12958.848655539994,50.76987812999869,53396.66580456 2025-02-26,17:51:23.000,57,11082109,15525,0,1740592282,12958.882337089999,50.7980746500034,53396.65881744 2025-02-26,17:51:24.000,57,11082113,15405,0,1740592283,12958.969909119995,50.81922204000148,53396.73567576 2025-02-26,17:51:25.000,57,11082012,15565,0,1740592284,12959.17873472999,50.671190310000384,53396.67279168001 2025-02-26,17:51:26.000,57,11082121,15965,0,1740592285,12959.387560340001,50.375126849998196,53396.65881744 2025-02-26,17:51:27.000,57,11082071,15605,0,1740592286,12959.630067500002,50.093161650002,53396.679778800004 2025-02-26,17:51:28.000,57,11082009,15645,0,1740592287,12959.697430599997,49.81824557999789,53396.65183032001 2025-02-26,17:51:29.000,57,11081994,15525,0,1740592288,12959.643540119992,49.68431211000279,53396.55401064001 2025-02-26,17:51:30.000,57,11082014,15165,0,1740592289,12959.454923439996,49.70545950000087,53396.47715232001 2025-02-26,17:51:31.000,57,11081986,15525,0,1740592290,12959.279779379991,49.839392970003246,53396.4701652 2025-02-26,17:51:32.000,57,11082069,15685,0,1740592291,12959.12484425,50.10021078000136,53396.61689472 2025-02-26,17:51:33.000,57,11082075,15645,0,1740592292,12959.06421746,50.39627424000355,53396.4701652 2025-02-26,17:51:34.000,57,11082029,15405,0,1740592293,12959.11810793999,50.54430597000464,53396.35837128001 2025-02-26,17:51:35.000,57,11082057,15605,0,1740592294,12959.320197239991,50.62889553000423,53396.28850008001 2025-02-26,17:51:36.000,57,11082044,15445,0,1740592295,12959.562704399992,50.607748139998876,53396.365358400006 2025-02-26,17:51:37.000,57,11082025,15445,0,1740592296,12959.892783589989,50.29758641999797,53396.246577360005 2025-02-26,17:51:38.000,57,11082044,15485,0,1740592297,12960.000564549999,50.036768609999854,53396.25356448 2025-02-26,17:51:39.000,57,11081969,15325,0,1740592298,12960.101609199999,49.65611558999808,53396.197667520006 2025-02-26,17:51:40.000,57,11082046,15445,0,1740592299,12960.027509789994,49.40939603999868,53396.12080920001 2025-02-26,17:51:41.000,57,11082072,15645,0,1740592300,12959.865838349993,49.268413440004224,53396.127796320005 2025-02-26,17:51:42.000,57,11082116,15165,0,1740592301,12959.690694290002,49.219069530001434,53396.11382208 2025-02-26,17:51:43.000,57,11082019,15245,0,1740592302,12959.542495469992,49.24021691999951,53396.10683496 2025-02-26,17:51:44.000,57,11082036,15485,0,1740592303,12959.468396060001,49.25431517999823,53396.0858736 2025-02-26,17:51:45.000,57,11082045,15445,0,1740592304,12959.347142480001,49.31775734999974,53396.029976640006 2025-02-26,17:51:46.000,57,11082010,15645,0,1740592305,12959.347142480001,49.3248064799991,53395.98106680001 2025-02-26,17:51:47.000,57,11082028,15325,0,1740592306,12959.293251999996,49.268413440004224,53395.86927288 2025-02-26,17:51:48.000,57,11082064,15405,0,1740592307,12959.17873472999,49.2895608300023,53395.81337592001 2025-02-26,17:51:49.000,57,11082043,14845,0,1740592308,12959.07769007999,49.176774749998,53396.09286072 2025-02-26,17:51:50.000,57,11082082,15245,0,1740592309,12958.767819819994,49.18382388000464,53396.00202816001 2025-02-26,17:51:51.000,57,11082058,15125,0,1740592310,12958.424268009992,49.31070822000038,53395.85529864001 2025-02-26,17:51:52.000,57,11081932,15725,0,1740592311,12958.04029833999,49.444641690002754,53395.73651760001 2025-02-26,17:51:53.000,57,11082098,15485,0,1740592312,12957.77758224999,49.606771680002566,53395.701582 2025-02-26,17:51:54.000,57,11082014,15365,0,1740592313,12957.602438189999,49.797098189999815,53395.68760776001 2025-02-26,17:51:55.000,57,11082025,15685,0,1740592314,12957.602438189999,49.8816877499994,53395.68760776001 2025-02-26,17:51:56.000,57,11082049,15365,0,1740592315,12957.595701879989,49.87463862000004,53395.60376232 2025-02-26,17:51:57.000,57,11082094,15485,0,1740592316,12957.83820903999,49.76890167000238,53395.68760776001 2025-02-26,17:51:58.000,57,11082043,15485,0,1740592317,12958.060507269991,49.613820810001926,53395.65965928 2025-02-26,17:51:59.000,57,11082003,15645,0,1740592318,12958.336695979997,49.381199520001246,53395.59677520001 2025-02-26,17:52:00.000,57,11082039,15485,0,1740592319,12958.727401959994,49.09923431999778,53395.54087824 2025-02-26,17:52:01.000,57,11082004,15405,0,1740592320,12959.05748114999,48.72563043000264,53395.65965928 2025-02-26,17:52:02.000,57,11081992,15245,0,1740592321,12959.299988309991,48.42251784000109,53395.61773656001 2025-02-26,17:52:03.000,57,11082092,15765,0,1740592322,12959.427978200001,48.27448611,53395.65267216 2025-02-26,17:52:04.000,57,11081989,15605,0,1740592323,12959.690694290002,48.18989655000041,53395.72254336 2025-02-26,17:52:05.000,57,11082086,15325,0,1740592324,12959.886047279993,48.14760177000426,53395.624723680005 2025-02-26,17:52:06.000,57,11081928,15125,0,1740592325,12960.20265385,48.161700030002976,53395.701582 2025-02-26,17:52:07.000,57,11082046,15485,0,1740592326,12960.48557887,48.2392404600032,53395.743504720005 2025-02-26,17:52:08.000,57,11082057,15165,0,1740592327,12960.694404479997,48.359075669999584,53395.841324400004 2025-02-26,17:52:09.000,57,11082004,15405,0,1740592328,12960.842603299992,48.47891088000324,53395.81337592001 2025-02-26,17:52:10.000,57,11082069,15525,0,1740592329,12960.849339610002,48.570549570002186,53395.841324400004 2025-02-26,17:52:11.000,57,11082115,15285,0,1740592330,12960.856075919997,48.65513913000177,53395.88324712001 2025-02-26,17:52:12.000,57,11082067,15605,0,1740592331,12960.822394369992,48.760876079999434,53395.9461312 2025-02-26,17:52:13.000,57,11081951,15885,0,1740592332,12960.748294960002,48.626942610004335,53396.0858736 2025-02-26,17:52:14.000,57,11082056,15405,0,1740592333,12960.781976509992,48.47891088000324,53396.12080920001 2025-02-26,17:52:15.000,57,11082044,15565,0,1740592334,12960.755031269997,48.20399480999913,53396.05792512 2025-02-26,17:52:16.000,57,11082037,15685,0,1740592335,12960.755031269997,47.90088222000486,53396.0858736 2025-02-26,17:52:17.000,57,11082024,15685,0,1740592336,12960.707877100001,47.5695731099986,53396.14875768001 2025-02-26,17:52:18.000,57,11082003,15325,0,1740592337,12960.680931859992,47.32990268999856,53396.23260312 2025-02-26,17:52:19.000,57,11082034,15525,0,1740592338,12960.680931859992,47.16777269999875,53396.19068040001 2025-02-26,17:52:20.000,57,11082099,15605,0,1740592339,12960.613568759996,46.956298800003424,53396.1557448 2025-02-26,17:52:21.000,57,11082033,15485,0,1740592340,12960.620305069991,46.92105314999935,53396.197667520006 2025-02-26,17:52:22.000,57,11082054,15325,0,1740592341,12960.633777689996,46.91400401999999,53396.26753872001 2025-02-26,17:52:23.000,57,11082014,15845,0,1740592342,12960.633777689996,46.98449532000086,53396.37933264 2025-02-26,17:52:24.000,57,11081974,15565,0,1740592343,12960.499051489991,47.118428790003236,53396.30946144001 2025-02-26,17:52:25.000,57,11081995,15605,0,1740592344,12960.40474315,47.365148340002634,53396.28850008001 2025-02-26,17:52:26.000,57,11082001,15445,0,1740592345,12960.37779790999,47.59776963000331,53396.197667520006 2025-02-26,17:52:27.000,57,11082070,15245,0,1740592346,12960.39800683999,47.77399788000184,53396.23260312 2025-02-26,17:52:28.000,57,11082048,15205,0,1740592347,12960.472106249996,47.87973482999951,53396.28850008001 2025-02-26,17:52:29.000,57,11082025,15525,0,1740592348,12960.613568759996,47.90793135000422,53396.38631976001 2025-02-26,17:52:30.000,57,11081982,14845,0,1740592349,12960.802185439992,47.87268570000015,53396.39330688 2025-02-26,17:52:31.000,57,11081973,15325,0,1740592350,12960.970593190003,47.73170309999841,53396.59593336 2025-02-26,17:52:32.000,57,11082097,15205,0,1740592351,12960.943647949993,47.541376590001164,53396.59593336 2025-02-26,17:52:33.000,57,11081999,15165,0,1740592352,12960.761767579992,47.39334486000007,53396.581959120005 2025-02-26,17:52:34.000,57,11082021,15485,0,1740592353,12960.539469349991,47.28760791000241,53396.63785608 2025-02-26,17:52:35.000,57,11082023,15365,0,1740592354,12960.26328064,47.17482182999811,53396.5400364 2025-02-26,17:52:36.000,57,11082050,15205,0,1740592355,12960.07466395999,47.27350965000369,53396.59593336 2025-02-26,17:52:37.000,57,11082003,15325,0,1740592356,12960.09487288999,47.344000950004556,53396.581959120005 2025-02-26,17:52:38.000,57,11081987,15805,0,1740592357,12960.11508181999,47.46383616000094,53396.57497200001 2025-02-26,17:52:39.000,57,11081962,15485,0,1740592358,12960.330643739995,47.527278330002446,53396.57497200001 2025-02-26,17:52:40.000,57,11082063,15285,0,1740592359,12960.566414590001,47.5695731099986,53396.581959120005 2025-02-26,17:52:41.000,57,11082066,15165,0,1740592360,12960.842603299992,47.66121180000482,53396.49112656 2025-02-26,17:52:42.000,57,11081939,15245,0,1740592361,12961.091846769988,47.61891702000139,53396.6099076 2025-02-26,17:52:43.000,57,11082107,15125,0,1740592362,12961.240045589999,47.68940832000226,53396.63785608 2025-02-26,17:52:44.000,57,11082037,15445,0,1740592363,12961.27372713999,47.62596615000075,53396.5400364 2025-02-26,17:52:45.000,57,11081995,15165,0,1740592364,12961.287199759994,47.56252397999924,53396.48413944001 2025-02-26,17:52:46.000,57,11082013,15565,0,1740592365,12961.240045589999,47.54842572000052,53396.49112656 2025-02-26,17:52:47.000,57,11082060,15325,0,1740592366,12961.29393606999,47.45678703000158,53396.60292048001 2025-02-26,17:52:48.000,57,11082045,15245,0,1740592367,12961.266990829994,47.33695181999792,53396.66580456 2025-02-26,17:52:49.000,57,11081957,15245,0,1740592368,12961.246781899994,47.2241657400009,53396.62388184001 2025-02-26,17:52:50.000,57,11081997,15485,0,1740592369,12961.226572969994,47.083183139999164,53396.700740160006 2025-02-26,17:52:51.000,57,11082088,15405,0,1740592370,12961.226572969994,46.87170924000384,53396.630868960005 2025-02-26,17:52:52.000,57,11081964,15565,0,1740592371,12961.192891419989,46.73777577000146,53396.63785608 2025-02-26,17:52:53.000,57,11082017,15405,0,1740592372,12961.192891419989,46.59679316999973,53396.7147144 2025-02-26,17:52:54.000,57,11081986,15565,0,1740592373,12961.219836659999,46.547449260004214,53396.76362424 2025-02-26,17:52:55.000,57,11082016,15805,0,1740592374,12961.233309279989,46.37827013999777,53396.847469680004 2025-02-26,17:52:56.000,57,11081981,15725,0,1740592375,12961.287199759994,46.3853192700044,53396.749650000005 2025-02-26,17:52:57.000,57,11081973,15165,0,1740592376,12961.33435392999,46.307778840004175,53396.72170152001 2025-02-26,17:52:58.000,57,11082032,15205,0,1740592377,12961.37477178999,46.16679624000244,53396.54702352 2025-02-26,17:52:59.000,57,11082060,15245,0,1740592378,12961.44213489,46.039911899999424,53396.63785608 2025-02-26,17:53:00.000,57,11082032,15325,0,1740592379,12961.590333709995,45.863683650000894,53396.69375304001 2025-02-26,17:53:01.000,57,11081987,15325,0,1740592380,12961.731796219996,45.74384844000451,53396.63785608 2025-02-26,17:53:02.000,57,11082042,15445,0,1740592381,12961.967567070002,45.574669319998065,53396.67279168001 2025-02-26,17:53:03.000,57,11082059,15885,0,1740592382,12962.169656370002,45.41253932999825,53396.7147144 2025-02-26,17:53:04.000,57,11081977,15525,0,1740592383,12962.371745669989,45.23631107999972,53396.700740160006 2025-02-26,17:53:05.000,57,11081934,15405,0,1740592384,12962.526680799994,45.09532847999799,53396.66580456 2025-02-26,17:53:06.000,57,11082026,15245,0,1740592385,12962.57383496999,45.0107389199984,53396.630868960005 2025-02-26,17:53:07.000,57,11081948,15765,0,1740592386,12962.58057128,44.9120511000001,53396.68676592 2025-02-26,17:53:08.000,57,11081955,14805,0,1740592387,12962.51320817999,44.8768054500033,53396.58894624 2025-02-26,17:53:09.000,57,11082036,15445,0,1740592388,12962.506471869994,44.73582285000157,53396.6099076 2025-02-26,17:53:10.000,57,11081981,15445,0,1740592389,12962.466054009994,44.580741990001115,53396.67279168001 2025-02-26,17:53:11.000,57,11081932,15565,0,1740592390,12962.452581389989,44.397464610003226,53396.57497200001 2025-02-26,17:53:12.000,57,11082029,15445,0,1740592391,12962.479526629999,44.14369593000447,53396.60292048001 2025-02-26,17:53:13.000,57,11082036,15285,0,1740592392,12962.432372459989,43.90402551000443,53396.51907504 2025-02-26,17:53:14.000,57,11082010,15565,0,1740592393,12962.405427219994,43.67140422000375,53396.51907504 2025-02-26,17:53:15.000,57,11082009,15365,0,1740592394,12962.311118879988,43.488126839998586,53396.581959120005 2025-02-26,17:53:16.000,57,11082010,15525,0,1740592395,12962.183128989993,43.29780033000134,53396.700740160006 2025-02-26,17:53:17.000,57,11081991,15365,0,1740592396,12962.088820650002,43.23435815999983,53396.68676592 2025-02-26,17:53:18.000,57,11082007,15085,0,1740592397,12962.034930169997,43.06517904000066,53396.65183032001 2025-02-26,17:53:19.000,57,11081997,15325,0,1740592398,12961.832840869996,43.079277299999376,53396.60292048001 2025-02-26,17:53:20.000,57,11082030,15485,0,1740592399,12961.752005149996,42.98058948000107,53396.52606216001 2025-02-26,17:53:21.000,57,11081916,15245,0,1740592400,12961.67790573999,43.0581299100013,53396.51907504 2025-02-26,17:53:22.000,57,11082074,15325,0,1740592401,12961.61727894999,43.04403165000258,53396.52606216001 2025-02-26,17:53:23.000,57,11081987,15125,0,1740592402,12961.590333709995,42.910098180000205,53396.45619096001 2025-02-26,17:53:24.000,57,11082008,15205,0,1740592403,12961.59707001999,42.910098180000205,53396.44920384 2025-02-26,17:53:25.000,57,11082019,15245,0,1740592404,12961.529706919995,42.846656009998696,53396.39330688 2025-02-26,17:53:26.000,57,11081977,15165,0,1740592405,12961.63748787999,42.903049050000845,53396.37933264 2025-02-26,17:53:27.000,57,11082043,15325,0,1740592406,12961.590333709995,42.903049050000845,53396.38631976001 2025-02-26,17:53:28.000,57,11082088,15405,0,1740592407,12961.65769680999,42.88895079000213,53396.39330688 2025-02-26,17:53:29.000,57,11082106,15285,0,1740592408,12961.731796219996,42.93829470000492,53396.35837128001 2025-02-26,17:53:30.000,57,11082028,15485,0,1740592409,12961.69811466999,43.00878599999851,53396.38631976001 2025-02-26,17:53:31.000,57,11081997,15445,0,1740592410,12961.5835974,43.05108078000194,53396.39330688 2025-02-26,17:53:32.000,57,11081990,15245,0,1740592411,12961.41518964999,43.11452295000345,53396.44920384 2025-02-26,17:53:33.000,57,11081990,15525,0,1740592412,12961.186155109994,43.255505549997906,53396.37933264 2025-02-26,17:53:34.000,57,11081995,15285,0,1740592413,12960.808921750002,43.34009511000477,53396.225616 2025-02-26,17:53:35.000,57,11082025,15205,0,1740592414,12960.43842469999,43.45993032000115,53396.23959024001 2025-02-26,17:53:36.000,57,11082030,15285,0,1740592415,12960.148763369994,43.62910944000032,53396.28151296 2025-02-26,17:53:37.000,57,11081976,15445,0,1740592416,12959.778266319998,43.74189552000462,53396.18369328 2025-02-26,17:53:38.000,57,11081945,15285,0,1740592417,12959.441450819992,43.97451680999802,53396.225616 2025-02-26,17:53:39.000,57,11081996,15725,0,1740592418,12959.06421746,44.171892450001906,53396.09984784001 2025-02-26,17:53:40.000,57,11081947,15285,0,1740592419,12958.83518291999,44.34107157000108,53396.0160024 2025-02-26,17:53:41.000,57,11082001,15285,0,1740592420,12958.653302549988,44.43975938999938,53396.009015280004 2025-02-26,17:53:42.000,57,11082101,15965,0,1740592421,12958.525312659993,44.55254547000368,53395.92516984 2025-02-26,17:53:43.000,57,11082044,15365,0,1740592422,12958.471422180002,44.69352806999814,53395.96709256 2025-02-26,17:53:44.000,57,11082015,15325,0,1740592423,12958.457949559997,44.73582285000157,53395.911195600005 2025-02-26,17:53:45.000,57,11082043,15325,0,1740592424,12958.431004320002,44.806314150002436,53395.84831152 2025-02-26,17:53:46.000,57,11082013,15565,0,1740592425,12958.431004320002,44.9120511000001,53395.841324400004 2025-02-26,17:53:47.000,57,11082011,15085,0,1740592426,12958.444476939992,44.982542400000966,53395.63869792001 2025-02-26,17:53:48.000,57,11081991,15525,0,1740592427,12958.558994209998,45.07418108999991,53395.61074944 2025-02-26,17:53:49.000,57,11082033,15125,0,1740592428,12958.646566239993,45.222212820001005,53395.70856912 2025-02-26,17:53:50.000,57,11081991,15685,0,1740592429,12958.666775169993,45.31385150999995,53395.6317108 2025-02-26,17:53:51.000,57,11082034,15885,0,1740592430,12958.666775169993,45.4689323700004,53395.73651760001 2025-02-26,17:53:52.000,57,11081997,15725,0,1740592431,12958.633093619988,45.616964100001496,53395.53389112 2025-02-26,17:53:53.000,57,11081972,15645,0,1740592432,12958.572466829988,45.76499583000259,53395.51292976 2025-02-26,17:53:54.000,57,11082048,15445,0,1740592433,12958.552257900003,45.88483103999897,53395.51292976 2025-02-26,17:53:55.000,57,11082042,15445,0,1740592434,12958.633093619988,45.9623714699992,53395.56882672001 2025-02-26,17:53:56.000,57,11082047,15445,0,1740592435,12958.767819819994,46.01876451000135,53395.44305856 2025-02-26,17:53:57.000,57,11082029,15245,0,1740592436,12958.93622756999,46.04696102999878,53395.40113584001 2025-02-26,17:53:58.000,57,11081996,15405,0,1740592437,12959.17873472999,46.04696102999878,53395.55485248 2025-02-26,17:53:59.000,57,11081996,15125,0,1740592438,12959.427978200001,45.99056799000391,53395.58280096 2025-02-26,17:54:00.000,57,11081955,15685,0,1740592439,12959.596385949997,46.025813640000706,53395.49895552001 2025-02-26,17:54:01.000,57,11082042,15565,0,1740592440,12959.663749049992,46.00466625000263,53395.526904000006 2025-02-26,17:54:02.000,57,11082055,15525,0,1740592441,12959.704166909993,46.025813640000706,53395.4919684 2025-02-26,17:54:03.000,57,11082090,15845,0,1740592442,12959.677221669997,46.032862770000065,53395.53389112 2025-02-26,17:54:04.000,57,11082034,15645,0,1740592443,12959.663749049992,46.12450145999901,53395.6317108 2025-02-26,17:54:05.000,57,11082071,15485,0,1740592444,12959.724375839993,46.22318928000459,53395.58280096 2025-02-26,17:54:06.000,57,11081997,15685,0,1740592445,12959.778266319998,46.37122100999841,53395.49895552001 2025-02-26,17:54:07.000,57,11082043,15245,0,1740592446,12959.960146689999,46.448761439998634,53395.58978808 2025-02-26,17:54:08.000,57,11082061,15485,0,1740592447,12960.148763369994,46.498105350001424,53395.575813840005 2025-02-26,17:54:09.000,57,11082046,15165,0,1740592448,12960.37779790999,46.53335099999822,53395.505942640004 2025-02-26,17:54:10.000,57,11081994,15405,0,1740592449,12960.606832450001,46.491056220002065,53395.59677520001 2025-02-26,17:54:11.000,57,11082081,15885,0,1740592450,12960.701140789992,46.41351579000184,53395.60376232 2025-02-26,17:54:12.000,57,11081991,15605,0,1740592451,12960.909966400002,46.314827970003535,53395.58978808 2025-02-26,17:54:13.000,57,11082070,15605,0,1740592452,12960.990802120003,46.29368057999818,53395.60376232 2025-02-26,17:54:14.000,57,11082087,15845,0,1740592453,12961.186155109994,46.23728754000331,53395.66664640001 2025-02-26,17:54:15.000,57,11082135,15525,0,1740592454,12961.300672379999,46.04696102999878,53395.694594880006 2025-02-26,17:54:16.000,57,11082082,15525,0,1740592455,12961.50276168,45.9271258200024,53395.79940168 2025-02-26,17:54:17.000,57,11081990,15325,0,1740592456,12961.610542639995,45.75089757000387,53395.82735016 2025-02-26,17:54:18.000,57,11082128,15405,0,1740592457,12961.731796219996,45.631062360000215,53395.792414560005 2025-02-26,17:54:19.000,57,11082086,15445,0,1740592458,12961.893467659997,45.53237454000191,53395.87626 2025-02-26,17:54:20.000,57,11082052,15805,0,1740592459,12962.122502199993,45.391391940000176,53395.70856912 2025-02-26,17:54:21.000,57,11082032,15205,0,1740592460,12962.405427219994,45.32090063999931,53395.82735016 2025-02-26,17:54:22.000,57,11081951,15285,0,1740592461,12962.61425282999,45.278605860003154,53395.80638880001 2025-02-26,17:54:23.000,57,11082029,15685,0,1740592462,12962.80286951,45.165819779998856,53395.82735016 2025-02-26,17:54:24.000,57,11082032,15525,0,1740592463,12963.079058219992,45.172868909998215,53395.96709256 2025-02-26,17:54:25.000,57,11082057,15445,0,1740592464,12963.308092760002,45.18696717000421,53395.91818272 2025-02-26,17:54:26.000,57,11082085,15285,0,1740592465,12963.584281469994,45.165819779998856,53395.92516984 2025-02-26,17:54:27.000,57,11082065,15325,0,1740592466,12963.83352493999,45.18696717000421,53396.14177056001 2025-02-26,17:54:28.000,57,11082093,15445,0,1740592467,12964.01540530999,45.17991804000485,53396.197667520006 2025-02-26,17:54:29.000,57,11082032,15325,0,1740592468,12964.210758299996,45.17991804000485,53396.21862888001 2025-02-26,17:54:30.000,57,11082005,15685,0,1740592469,12964.419583909992,45.11647587000334,53396.23260312 2025-02-26,17:54:31.000,57,11082058,15565,0,1740592470,12964.561046419993,45.08123021999927,53396.176706160004 2025-02-26,17:54:32.000,57,11082007,15525,0,1740592471,12964.736190479998,44.989591530000325,53396.35138416 2025-02-26,17:54:33.000,57,11082000,15725,0,1740592472,12964.810289889989,44.9120511000001,53396.3304228 2025-02-26,17:54:34.000,57,11081974,15445,0,1740592473,12964.924807159994,44.79221589000372,53396.39330688 2025-02-26,17:54:35.000,57,11081971,15645,0,1740592474,12964.918070849999,44.756970239999646,53396.42824248 2025-02-26,17:54:36.000,57,11081975,15365,0,1740592475,12964.938279779999,44.70762633000413,53396.51907504 2025-02-26,17:54:37.000,57,11082015,15525,0,1740592476,12964.850707749989,44.72877372000221,53396.77061136001 2025-02-26,17:54:38.000,57,11082011,15165,0,1740592477,12964.729454169988,44.71467546000349,53396.73567576 2025-02-26,17:54:39.000,57,11082039,15485,0,1740592478,12964.561046419993,44.806314150002436,53396.82650832 2025-02-26,17:54:40.000,57,11081990,15485,0,1740592479,12964.332011879997,44.84860892999859,53396.77759848 2025-02-26,17:54:41.000,57,11082047,15445,0,1740592480,12964.264648780001,44.83451066999987,53396.79157272001 2025-02-26,17:54:42.000,57,11082057,15525,0,1740592481,12964.237703539991,44.84155979999923,53396.83349544 2025-02-26,17:54:43.000,57,11082019,15725,0,1740592482,12964.18381306,44.813363280001795,53396.86144392001 2025-02-26,17:54:44.000,57,11081961,15525,0,1740592483,12964.129922579996,44.79926502000308,53396.966250720005 2025-02-26,17:54:45.000,57,11082069,15765,0,1740592484,12964.109713649996,44.764019369999005,53396.93830224001 2025-02-26,17:54:46.000,57,11082074,15525,0,1740592485,12964.16360413,44.79926502000308,53397.05009616 2025-02-26,17:54:47.000,57,11082011,15245,0,1740592486,12964.237703539991,44.78516676000436,53397.16189008 2025-02-26,17:54:48.000,57,11082047,15205,0,1740592487,12964.392638669997,44.84860892999859,53397.085031760005 2025-02-26,17:54:49.000,57,11082002,15005,0,1740592488,12964.520628559992,44.95434588000353,53397.14092872 2025-02-26,17:54:50.000,57,11082054,15445,0,1740592489,12964.756399409998,44.989591530000325,53397.26669688 2025-02-26,17:54:51.000,57,11082058,15205,0,1740592490,12964.99890657,45.08123021999927,53397.28765824 2025-02-26,17:54:52.000,57,11082072,15485,0,1740592491,12965.167314319995,45.13762326000142,53397.42740064 2025-02-26,17:54:53.000,57,11082027,15205,0,1740592492,12965.27509527999,45.29270412000187,53397.46233624001 2025-02-26,17:54:54.000,57,11082071,15365,0,1740592493,12965.21446848999,45.36319542000274,53397.588104400005 2025-02-26,17:54:55.000,57,11082020,15165,0,1740592494,12965.025851809994,45.4689323700004,53397.54618168 2025-02-26,17:54:56.000,57,11082073,15245,0,1740592495,12964.702508929993,45.574669319998065,53397.63002712001 2025-02-26,17:54:57.000,57,11082051,15565,0,1740592496,12964.379166049992,45.79319235000003,53397.71387256 2025-02-26,17:54:58.000,57,11082015,15005,0,1740592497,12964.03561423999,45.94827321000048,53397.74182104 2025-02-26,17:54:59.000,57,11082027,15205,0,1740592498,12963.786370769994,46.089255810002214,53397.72085968 2025-02-26,17:55:00.000,57,11082010,15165,0,1740592499,12963.564072539994,46.22318928000459,53397.84662784001 2025-02-26,17:55:01.000,57,11082166,15165,0,1740592500,12963.469764199988,46.265484060000745,53397.874576320006 2025-02-26,17:55:02.000,57,11082014,14925,0,1740592501,12963.442818959993,46.19499275999988,53397.81867936001 2025-02-26,17:55:03.000,57,11082055,15205,0,1740592502,12963.429346339988,46.14564885000436,53397.7627824 2025-02-26,17:55:04.000,57,11082179,15645,0,1740592503,12963.503445749993,45.98351886000455,53397.82566648001 2025-02-26,17:55:05.000,57,11082151,15125,0,1740592504,12963.564072539994,45.94122408000112,53397.79771800001 2025-02-26,17:55:06.000,57,11081971,15285,0,1740592505,12963.638171949999,45.856634520001535,53397.69989832001 2025-02-26,17:55:07.000,57,11082095,15205,0,1740592506,12963.570808849989,45.77909409000131,53397.88156344 2025-02-26,17:55:08.000,57,11082251,15685,0,1740592507,12963.335037999997,45.800241479999386,53397.86758920001 2025-02-26,17:55:09.000,57,11082032,14965,0,1740592508,12962.991486189996,45.98351886000455,53397.90951192 2025-02-26,17:55:10.000,57,11082116,14845,0,1740592509,12962.546889729994,46.01171538000199,53397.93047328 2025-02-26,17:55:11.000,57,11082001,15365,0,1740592510,12962.149447440002,46.15974711000308,53397.95143464 2025-02-26,17:55:12.000,57,11082044,15525,0,1740592511,12961.913676589997,46.29368057999818,53397.93047328 2025-02-26,17:55:13.000,57,11082040,15405,0,1740592512,12961.69811466999,46.202041889999236,53397.9025248 2025-02-26,17:55:14.000,57,11082100,15525,0,1740592513,12961.70485098,46.11040320000029,53397.79771800001 2025-02-26,17:55:15.000,57,11082069,15005,0,1740592514,12961.772214079996,46.05401015999814,53397.86060208 2025-02-26,17:55:16.000,57,11082029,15845,0,1740592515,12961.927149210002,45.88483103999897,53397.83964072 2025-02-26,17:55:17.000,57,11082023,15285,0,1740592516,12962.001248619992,45.69450453000172,53397.78374376 2025-02-26,17:55:18.000,57,11082012,15245,0,1740592517,12962.122502199993,45.65925887999765,53397.7627824 2025-02-26,17:55:19.000,57,11082104,15445,0,1740592518,12962.088820650002,45.65925887999765,53397.74880816001 2025-02-26,17:55:20.000,57,11081999,15525,0,1740592519,12961.967567070002,45.78614322000067,53397.6929112 2025-02-26,17:55:21.000,57,11082080,15365,0,1740592520,12961.819368249991,45.95532233999984,53397.60207864 2025-02-26,17:55:22.000,57,11082084,15525,0,1740592521,12961.610542639995,46.1738453700018,53397.64400136 2025-02-26,17:55:23.000,57,11082038,16085,0,1740592522,12961.46234382,46.4205649200012,53397.71387256 2025-02-26,17:55:24.000,57,11082052,15325,0,1740592523,12961.388244409995,46.56859665000229,53397.588104400005 2025-02-26,17:55:25.000,57,11081975,15165,0,1740592524,12961.43539857999,46.63908795000316,53397.49028472001 2025-02-26,17:55:26.000,57,11082044,15285,0,1740592525,12961.671169429996,46.660235340001236,53397.42740064 2025-02-26,17:55:27.000,57,11082012,15245,0,1740592526,12962.048402790002,46.53335099999822,53397.469323360005 2025-02-26,17:55:28.000,57,11082013,15445,0,1740592527,12962.445845079994,46.33597536000161,53397.43438776 2025-02-26,17:55:29.000,57,11081980,15165,0,1740592528,12962.850023679996,46.18089450000116,53397.56015592001 2025-02-26,17:55:30.000,57,11082024,15405,0,1740592529,12963.126212390001,46.01171538000199,53397.518233200004 2025-02-26,17:55:31.000,57,11082005,15285,0,1740592530,12963.395664789998,45.8284380000041,53397.49028472001 2025-02-26,17:55:32.000,57,11082014,15485,0,1740592531,12963.597754089998,45.70155366000108,53397.539194560006 2025-02-26,17:55:33.000,57,11082015,15325,0,1740592532,12963.75942553,45.65925887999765,53397.448362 2025-02-26,17:55:34.000,57,11082006,15925,0,1740592533,12963.97498744999,45.567620189998706,53397.57413016 2025-02-26,17:55:35.000,57,11081972,15525,0,1740592534,12964.244439850001,45.391391940000176,53397.64400136 2025-02-26,17:55:36.000,57,11082109,15645,0,1740592535,12964.365693430002,45.19401630000357,53397.51124608001 2025-02-26,17:55:37.000,57,11082031,15765,0,1740592536,12964.621673209993,45.031886310003756,53397.62304 2025-02-26,17:55:38.000,57,11082054,15245,0,1740592537,12964.857444059999,44.77811762999772,53397.6929112 2025-02-26,17:55:39.000,57,11081981,15645,0,1740592538,12965.07300597999,44.60188937999919,53397.6929112 2025-02-26,17:55:40.000,57,11082065,15285,0,1740592539,12965.308776829996,44.37631721999787,53397.72085968 2025-02-26,17:55:41.000,57,11082023,15205,0,1740592540,12965.537811369992,44.21418722999806,53397.74880816001 2025-02-26,17:55:42.000,57,11082047,15685,0,1740592541,12965.686010190002,44.03795897999953,53397.74880816001 2025-02-26,17:55:43.000,57,11082077,15405,0,1740592542,12965.800527459993,43.988615070004016,53397.81867936001 2025-02-26,17:55:44.000,57,11082019,15045,0,1740592543,12965.840945319993,43.83353421000356,53397.81169224 2025-02-26,17:55:45.000,57,11081973,15285,0,1740592544,12965.861154249993,43.727797259998624,53397.853614960004 2025-02-26,17:55:46.000,57,11081937,15685,0,1740592545,12965.901572109993,43.63615856999968,53397.89553768001 2025-02-26,17:55:47.000,57,11081989,15165,0,1740592546,12965.908308419988,43.537470750001376,53397.93047328 2025-02-26,17:55:48.000,57,11082051,15365,0,1740592547,12965.894835799998,43.544519880000735,53397.88855056 2025-02-26,17:55:49.000,57,11081970,15565,0,1740592548,12965.867890559988,43.43878293000307,53397.95143464 2025-02-26,17:55:50.000,57,11081957,15485,0,1740592549,12965.820736389993,43.44583206000243,53397.99335736001 2025-02-26,17:55:51.000,57,11081969,15445,0,1740592550,12965.706219120002,43.50927423000394,53398.03528008001 2025-02-26,17:55:52.000,57,11082022,15725,0,1740592551,12965.564756610001,43.44583206000243,53398.07021568 2025-02-26,17:55:53.000,57,11081975,15845,0,1740592552,12965.30204052,43.403537279999,53397.97938312 2025-02-26,17:55:54.000,57,11081974,15005,0,1740592553,12965.12016015,43.37534076000156,53397.94444752001 2025-02-26,17:55:55.000,57,11082040,15365,0,1740592554,12965.03258811999,43.361242500002845,53397.93047328 2025-02-26,17:55:56.000,57,11081946,15525,0,1740592555,12964.958488709999,43.28370207000262,53397.97938312 2025-02-26,17:55:57.000,57,11082024,15165,0,1740592556,12965.0191155,43.21321077000175,53397.93047328 2025-02-26,17:55:58.000,57,11081989,15365,0,1740592557,12965.207732179995,43.02993339000386,53397.90951192 2025-02-26,17:55:59.000,57,11081998,15445,0,1740592558,12965.443503030001,42.86780340000405,53397.86060208 2025-02-26,17:56:00.000,57,11081941,15605,0,1740592559,12965.692746499997,42.684526019998884,53397.88855056 2025-02-26,17:56:01.000,57,11081933,15485,0,1740592560,12965.915044729998,42.501248640000995,53397.90951192 2025-02-26,17:56:02.000,57,11082025,15005,0,1740592561,12966.056507239999,42.33206952000182,53397.88156344 2025-02-26,17:56:03.000,57,11082024,15285,0,1740592562,12966.157551889999,42.19108692000009,53397.923486160005 2025-02-26,17:56:04.000,57,11081949,15565,0,1740592563,12966.069979859989,42.036006059999636,53397.99335736001 2025-02-26,17:56:05.000,57,11081936,15365,0,1740592564,12965.975671519998,41.95141650000005,53397.94444752001 2025-02-26,17:56:06.000,57,11081954,15485,0,1740592565,12965.840945319993,41.83158129000367,53398.01431872001 2025-02-26,17:56:07.000,57,11082047,15485,0,1740592566,12965.706219120002,41.65535303999786,53397.972396000005 2025-02-26,17:56:08.000,57,11082062,15805,0,1740592567,12965.632119709997,41.457977400001255,53398.0073316 2025-02-26,17:56:09.000,57,11081995,15285,0,1740592568,12965.645592330002,41.26060176000465,53398.04925432 2025-02-26,17:56:10.000,57,11081972,15085,0,1740592569,12965.726428050002,41.11257003000355,53398.03528008001 2025-02-26,17:56:11.000,57,11081958,15365,0,1740592570,12965.941989969993,40.90814526000031,53398.18200960001 2025-02-26,17:56:12.000,57,11082075,15645,0,1740592571,12966.069979859989,40.73896614000114,53398.16803536 2025-02-26,17:56:13.000,57,11081972,15685,0,1740592572,12966.144079269994,40.54159050000453,53398.140086880005 2025-02-26,17:56:14.000,57,11081954,15925,0,1740592573,12966.15081557999,40.358313119999366,53398.16803536 2025-02-26,17:56:15.000,57,11081862,15645,0,1740592574,12966.076716169999,40.132740959998046,53398.17502248 2025-02-26,17:56:16.000,57,11081936,15405,0,1740592575,12965.854417939998,39.99175836000359,53398.16803536 2025-02-26,17:56:17.000,57,11081947,15325,0,1740592576,12965.564756610001,39.90011967000464,53398.31476488 2025-02-26,17:56:18.000,57,11081904,15285,0,1740592577,12965.167314319995,39.822579240004416,53398.356687600004 2025-02-26,17:56:19.000,57,11081953,15325,0,1740592578,12964.709245239988,39.787333590000344,53398.30079064001 2025-02-26,17:56:20.000,57,11082044,15525,0,1740592579,12964.264648780001,39.76618620000227,53398.34271336 2025-02-26,17:56:21.000,57,11082012,15325,0,1740592580,12963.658380879999,39.85077576000185,53398.34271336 2025-02-26,17:56:22.000,57,11082037,15205,0,1740592581,12963.139685009992,39.956512709999515,53398.37066184001 2025-02-26,17:56:23.000,57,11082037,15485,0,1740592582,12962.63446175999,40.05520052999782,53398.33572624 2025-02-26,17:56:24.000,57,11082016,15285,0,1740592583,12962.284173639993,40.125691829998686,53398.34271336 2025-02-26,17:56:25.000,57,11081909,15085,0,1740592584,12961.839577179991,40.1538883500034,53398.307777760005 2025-02-26,17:56:26.000,57,11082008,15085,0,1740592585,12961.42192596,40.20323225999891,53398.26585504 2025-02-26,17:56:27.000,57,11081952,15205,0,1740592586,12960.957120569998,40.27372355999978,53398.13309976001 2025-02-26,17:56:28.000,57,11081978,15445,0,1740592587,12960.559678279991,40.372411379998084,53398.24489368 2025-02-26,17:56:29.000,57,11081966,15405,0,1740592588,12960.05445502999,40.37946051000472,53398.188996720004 2025-02-26,17:56:30.000,57,11081996,15285,0,1740592589,12959.582913329992,40.471099200003664,53398.02829296 2025-02-26,17:56:31.000,57,11082027,15485,0,1740592590,12959.13831686999,40.61208179999812,53397.98637024001 2025-02-26,17:56:32.000,57,11082019,15405,0,1740592591,12958.801501369999,40.7460152700005,53397.88855056 2025-02-26,17:56:33.000,57,11081936,15525,0,1740592592,12958.471422180002,40.774211789997935,53397.79073088 2025-02-26,17:56:34.000,57,11081996,15645,0,1740592593,12958.222178709992,40.89404700000159,53397.685924080004 2025-02-26,17:56:35.000,57,11081935,15445,0,1740592594,12958.04703465,40.90109613000095,53397.57413016 2025-02-26,17:56:36.000,57,11081920,15365,0,1740592595,12957.892099519995,40.93634177999775,53397.45534912 2025-02-26,17:56:37.000,57,11081984,15365,0,1740592596,12957.770845939995,40.94339091000438,53397.33656808 2025-02-26,17:56:38.000,57,11081974,15245,0,1740592597,12957.730428079994,40.89404700000159,53397.28765824 2025-02-26,17:56:39.000,57,11081947,15285,0,1740592598,12957.642856049999,40.92224351999903,53397.252722640005 2025-02-26,17:56:40.000,57,11081979,15165,0,1740592599,12957.548547709994,40.9574891700031,53397.19682568001 2025-02-26,17:56:41.000,57,11081928,15525,0,1740592600,12957.413821509988,41.01388220999797,53397.07105752 2025-02-26,17:56:42.000,57,11082039,15485,0,1740592601,12957.238677449997,41.07732437999948,53397.05708328001 2025-02-26,17:56:43.000,57,11081964,15165,0,1740592602,12957.077006009997,41.13371742000163,53396.966250720005 2025-02-26,17:56:44.000,57,11081958,15605,0,1740592603,12956.88838933,41.19715959000314,53396.87541816 2025-02-26,17:56:45.000,57,11081971,15685,0,1740592604,12956.76713575,41.16191393999907,53396.7845856 2025-02-26,17:56:46.000,57,11081956,15205,0,1740592605,12956.632409549995,41.2042087200025,53396.7147144 2025-02-26,17:56:47.000,57,11081971,15485,0,1740592606,12956.45726548999,41.2042087200025,53396.63785608 2025-02-26,17:56:48.000,57,11081973,15485,0,1740592607,12956.349484529994,41.24650349999865,53396.50510080001 2025-02-26,17:56:49.000,57,11081982,15845,0,1740592608,12956.255176189989,41.267650890004006,53396.49112656 2025-02-26,17:56:50.000,57,11081993,15365,0,1740592609,12956.160867849998,41.32404392999888,53396.43522960001 2025-02-26,17:56:51.000,57,11081957,15405,0,1740592610,12956.032877960002,41.44387914000254,53396.344397040004 2025-02-26,17:56:52.000,57,11081982,15325,0,1740592611,12955.837524969997,41.54256696000084,53396.246577360005 2025-02-26,17:56:53.000,57,11081965,15125,0,1740592612,12955.803843419992,41.77518825000152,53396.176706160004 2025-02-26,17:56:54.000,57,11081960,15485,0,1740592613,12955.743216629991,41.902072590004536,53396.06491224 2025-02-26,17:56:55.000,57,11081886,15525,0,1740592614,12955.918360689997,41.923219980002614,53396.10683496 2025-02-26,17:56:56.000,57,11082003,15405,0,1740592615,12956.147395229993,41.93026911000197,53395.96709256 2025-02-26,17:56:57.000,57,11081942,15285,0,1740592616,12956.268648809993,41.923219980002614,53395.84831152 2025-02-26,17:56:58.000,57,11081981,15965,0,1740592617,12956.329275599994,41.923219980002614,53395.78542744001 2025-02-26,17:56:59.000,57,11081954,15365,0,1740592618,12956.322539289999,42.02190780000092,53395.75049184 2025-02-26,17:57:00.000,57,11081954,15485,0,1740592619,12956.127186299993,42.085349970002426,53395.71555624001 2025-02-26,17:57:01.000,57,11081979,15445,0,1740592620,12955.965514859992,42.275676479999674,53395.66664640001 2025-02-26,17:57:02.000,57,11081941,15525,0,1740592621,12955.763425559991,42.48010125000292,53395.54786536001 2025-02-26,17:57:03.000,57,11081946,15525,0,1740592622,12955.514182089995,42.677476889999525,53395.54087824 2025-02-26,17:57:04.000,57,11081999,15725,0,1740592623,12955.34577434,42.86780340000405,53395.51991688001 2025-02-26,17:57:05.000,57,11081992,15405,0,1740592624,12955.170630279994,43.06517904000066,53395.4919684 2025-02-26,17:57:06.000,57,11081991,15205,0,1740592625,12955.015695149988,43.22730903000047,53395.3871616 2025-02-26,17:57:07.000,57,11081951,15525,0,1740592626,12954.779924299997,43.39648814999964,53395.21947072 2025-02-26,17:57:08.000,57,11081991,15365,0,1740592627,12954.618252859997,43.586814660004165,53395.177548 2025-02-26,17:57:09.000,57,11081993,15525,0,1740592628,12954.577834999996,43.75599378000334,53395.15658664 2025-02-26,17:57:10.000,57,11081934,15325,0,1740592629,12954.591307620001,43.91812377000315,53395.142612400006 2025-02-26,17:57:11.000,57,11081927,15325,0,1740592630,12954.813605850002,43.946320290000585,53395.01684424001 2025-02-26,17:57:12.000,57,11081996,15685,0,1740592631,12955.19757551999,43.995664200003375,53394.96094728 2025-02-26,17:57:13.000,57,11081963,15445,0,1740592632,12955.66911722,43.960418549999304,53394.80024352001 2025-02-26,17:57:14.000,57,11081925,15525,0,1740592633,12956.288857739994,43.91812377000315,53394.80024352001 2025-02-26,17:57:15.000,57,11081943,15205,0,1740592634,12956.84123515999,43.85468160000164,53394.73037232001 2025-02-26,17:57:16.000,57,11081962,15525,0,1740592635,12957.474448299989,43.819435950004845,53394.688449600006 2025-02-26,17:57:17.000,57,11081981,15565,0,1740592636,12957.97967154999,43.78419030000077,53394.688449600006 2025-02-26,17:57:18.000,57,11081987,15565,0,1740592637,12958.417531699997,43.74189552000462,53394.639539760006 2025-02-26,17:57:19.000,57,11081980,15485,0,1740592638,12958.788028749994,43.67845335000311,53394.5487072 2025-02-26,17:57:20.000,57,11081971,15525,0,1740592639,12959.11810793999,43.720748129999265,53394.56268144001 2025-02-26,17:57:21.000,57,11081949,15165,0,1740592640,12959.401032959991,43.67140422000375,53394.75133368 2025-02-26,17:57:22.000,57,11081948,15485,0,1740592641,12959.758057389998,43.70664987000055,53394.653514 2025-02-26,17:57:23.000,57,11081974,15085,0,1740592642,12960.128554439994,43.65730595999776,53394.63255264001 2025-02-26,17:57:24.000,57,11081955,15245,0,1740592643,12960.552941969996,43.63615856999968,53394.66050112001 2025-02-26,17:57:25.000,57,11081909,15045,0,1740592644,12961.058165219998,43.57271639999817,53394.653514 2025-02-26,17:57:26.000,57,11082061,15365,0,1740592645,12961.55665215999,43.57271639999817,53394.786269280004 2025-02-26,17:57:27.000,57,11082081,15045,0,1740592646,12961.947358140002,43.495175969997945,53394.835179120004 2025-02-26,17:57:28.000,57,11082027,14845,0,1740592647,12962.358273049998,43.361242500002845,53394.94697304001 2025-02-26,17:57:29.000,57,11081962,15605,0,1740592648,12962.58057128,43.22730903000047,53395.05177984 2025-02-26,17:57:30.000,57,11081912,15325,0,1740592649,12962.587307589994,43.1568177299996,53395.20549648 2025-02-26,17:57:31.000,57,11082014,15445,0,1740592650,12962.58057128,43.11452295000345,53395.35222600001 2025-02-26,17:57:32.000,57,11082066,15165,0,1740592651,12962.311118879988,43.05108078000194,53395.40113584001 2025-02-26,17:57:33.000,57,11081956,15245,0,1740592652,12961.873258729996,43.135670340001525,53395.526904000006 2025-02-26,17:57:34.000,57,11082019,15365,0,1740592653,12961.5835974,43.24140728999919,53395.53389112 2025-02-26,17:57:35.000,57,11081960,15765,0,1740592654,12961.152473559989,43.304849460000696,53395.575813840005 2025-02-26,17:57:36.000,57,11082038,16005,0,1740592655,12960.957120569998,43.42468467000435,53395.68062064 2025-02-26,17:57:37.000,57,11081987,15525,0,1740592656,12960.835866989997,43.537470750001376,53395.75049184 2025-02-26,17:57:38.000,57,11081997,15445,0,1740592657,12960.734822339997,43.47402857999987,53395.82735016 2025-02-26,17:57:39.000,57,11082048,15165,0,1740592658,12960.849339610002,43.48107770999923,53395.80638880001 2025-02-26,17:57:40.000,57,11081844,15165,0,1740592659,12960.936911639998,43.45993032000115,53395.89722136 2025-02-26,17:57:41.000,57,11082010,15605,0,1740592660,12961.011011049988,43.39648814999964,53395.97407968001 2025-02-26,17:57:42.000,57,11081932,15445,0,1740592661,12961.125528319993,43.50927423000394,53396.009015280004 2025-02-26,17:57:43.000,57,11081888,15245,0,1740592662,12961.186155109994,43.368291630002204,53396.20465464 2025-02-26,17:57:44.000,57,11081890,15405,0,1740592663,12961.368035479994,43.24845641999855,53396.197667520006 2025-02-26,17:57:45.000,57,11082012,15605,0,1740592664,12961.35456285999,43.32599684999877,53396.20465464 2025-02-26,17:57:46.000,57,11082216,15085,0,1740592665,12961.37477178999,42.97354035000171,53396.344397040004 2025-02-26,17:57:47.000,57,11082007,15325,0,1740592666,12961.327617619994,43.135670340001525,53396.37933264 2025-02-26,17:57:48.000,57,11081984,15405,0,1740592667,12961.35456285999,42.99468773999979,53396.4701652 2025-02-26,17:57:49.000,57,11081851,15845,0,1740592668,12961.388244409995,43.00173686999915,53396.56099776 2025-02-26,17:57:50.000,57,11082217,15405,0,1740592669,12961.44213489,42.92419643999892,53396.39330688 2025-02-26,17:57:51.000,57,11082164,15365,0,1740592670,12961.60380633,42.93124556999828,53396.50510080001 2025-02-26,17:57:52.000,57,11082047,15325,0,1740592671,12961.819368249991,42.74796819000039,53396.49112656 2025-02-26,17:57:53.000,57,11081973,15445,0,1740592672,12961.947358140002,42.74796819000039,53396.64484320001 2025-02-26,17:57:54.000,57,11081962,15245,0,1740592673,12962.068611720002,42.64928037000209,53396.70772728 2025-02-26,17:57:55.000,57,11081993,15205,0,1740592674,12962.210074230003,42.61403471999802,53396.80554696 2025-02-26,17:57:56.000,57,11081955,15245,0,1740592675,12962.189865300003,42.62813298000401,53396.90336664 2025-02-26,17:57:57.000,57,11082074,15365,0,1740592676,12961.960830759992,42.63518211000337,53397.02913480001 2025-02-26,17:57:58.000,57,11081891,15165,0,1740592677,12961.61727894999,42.53649428999779,53396.98022496001 2025-02-26,17:57:59.000,57,11082041,15165,0,1740592678,12961.45560750999,42.60698558999866,53396.91035376001 2025-02-26,17:58:00.000,57,11082050,15645,0,1740592679,12961.098583079998,42.57173994000186,53396.95926360001 2025-02-26,17:58:01.000,57,11081961,15165,0,1740592680,12960.835866989997,42.57173994000186,53396.97323784 2025-02-26,17:58:02.000,57,11082080,15325,0,1740592681,12960.620305069991,42.52944515999843,53396.966250720005 2025-02-26,17:58:03.000,57,11082005,15565,0,1740592682,12960.519260419991,42.39551169000333,53397.07804464001 2025-02-26,17:58:04.000,57,11081995,15365,0,1740592683,12960.411479459995,42.3532169099999,53396.9941992 2025-02-26,17:58:05.000,57,11081993,15365,0,1740592684,12960.37779790999,42.24043083000288,53396.95227648 2025-02-26,17:58:06.000,57,11081929,15485,0,1740592685,12960.33738004999,42.19108692000009,53397.16189008 2025-02-26,17:58:07.000,57,11081882,15605,0,1740592686,12960.290225879995,42.07830084000307,53397.10599312001 2025-02-26,17:58:08.000,57,11082051,15685,0,1740592687,12960.25654432999,41.97256388999813,53397.10599312001 2025-02-26,17:58:09.000,57,11081917,15165,0,1740592688,12960.19591753999,41.83158129000367,53397.085031760005 2025-02-26,17:58:10.000,57,11081861,15525,0,1740592689,12960.09487288999,41.76813912000216,53397.22477416001 2025-02-26,17:58:11.000,57,11082047,15725,0,1740592690,12960.11508181999,41.6624021700045,53397.07804464001 2025-02-26,17:58:12.000,57,11082005,15525,0,1740592691,12959.980355619999,41.48617391999869,53397.099006 2025-02-26,17:58:13.000,57,11082000,15045,0,1740592692,12959.906256209993,41.49322304999805,53397.133941600005 2025-02-26,17:58:14.000,57,11081978,15565,0,1740592693,12959.737848459998,41.37338784000167,53397.12695448001 2025-02-26,17:58:15.000,57,11081988,15525,0,1740592694,12959.502077609992,41.33109305999824,53397.18983856 2025-02-26,17:58:16.000,57,11081998,15285,0,1740592695,12959.24609783,41.288798280002084,53397.11996736 2025-02-26,17:58:17.000,57,11082000,15365,0,1740592696,12959.010326979995,41.18306133000442,53397.0640704 2025-02-26,17:58:18.000,57,11082003,15165,0,1740592697,12958.828446609994,41.18306133000442,53397.0640704 2025-02-26,17:58:19.000,57,11082007,15485,0,1740592698,12958.444476939992,41.239454369999294,53396.966250720005 2025-02-26,17:58:20.000,57,11082051,15445,0,1740592699,12958.222178709992,41.15486480999971,53397.02913480001 2025-02-26,17:58:21.000,57,11082003,15365,0,1740592700,12957.88536321,41.11257003000355,53396.95926360001 2025-02-26,17:58:22.000,57,11081800,15245,0,1740592701,12957.514866159989,41.176012199997786,53396.97323784 2025-02-26,17:58:23.000,57,11081946,15165,0,1740592702,12957.124160179992,41.049127860002045,53396.91035376001 2025-02-26,17:58:24.000,57,11082162,15085,0,1740592703,12956.82102622999,41.07732437999948,53396.847469680004 2025-02-26,17:58:25.000,57,11081901,15605,0,1740592704,12956.48421073,41.08437350999884,53396.847469680004 2025-02-26,17:58:26.000,57,11081861,15365,0,1740592705,12956.302330359998,40.98568569000054,53396.81253408001 2025-02-26,17:58:27.000,57,11081945,15285,0,1740592706,12956.214758329988,40.89404700000159,53396.70772728 2025-02-26,17:58:28.000,57,11082048,15565,0,1740592707,12956.066559509993,40.66142571000091,53396.56099776 2025-02-26,17:58:29.000,57,11081916,15165,0,1740592708,12956.066559509993,40.647327450002194,53396.55401064001 2025-02-26,17:58:30.000,57,11081889,15325,0,1740592709,12955.965514859992,40.590934410000045,53396.42824248 2025-02-26,17:58:31.000,57,11081966,15565,0,1740592710,12955.850997590001,40.421755290000874,53396.3304228 2025-02-26,17:58:32.000,57,11081947,15725,0,1740592711,12955.723007699991,40.464050070004305,53396.23959024001 2025-02-26,17:58:33.000,57,11082089,15245,0,1740592712,12955.655644599996,40.421755290000874,53396.11382208 2025-02-26,17:58:34.000,57,11081992,15325,0,1740592713,12955.574808879996,40.37946051000472,53396.04395088 2025-02-26,17:58:35.000,57,11081992,15645,0,1740592714,12955.56807257,40.407657030002156,53396.0160024 2025-02-26,17:58:36.000,57,11082008,15405,0,1740592715,12955.595017809996,40.42880442000023,53395.88324712001 2025-02-26,17:58:37.000,57,11082018,15365,0,1740592716,12955.62869936,40.464050070004305,53395.78542744001 2025-02-26,17:58:38.000,57,11081994,15525,0,1740592717,12955.655644599996,40.54863963000389,53395.673633520004 2025-02-26,17:58:39.000,57,11081959,15525,0,1740592718,12955.682589839991,40.62618006000412,53395.58280096 2025-02-26,17:58:40.000,57,11082069,15285,0,1740592719,12955.709535080001,40.65437658000155,53395.53389112 2025-02-26,17:58:41.000,57,11081979,15725,0,1740592720,12955.60849043,40.73191701000178,53395.44305856 2025-02-26,17:58:42.000,57,11081989,15965,0,1740592721,12955.42661006,40.76011352999922,53395.338251760004 2025-02-26,17:58:43.000,57,11082024,15805,0,1740592722,12955.17736658999,40.858801350004796,53395.26838056 2025-02-26,17:58:44.000,57,11082008,15525,0,1740592723,12954.975277289988,40.92224351999903,53395.18453512001 2025-02-26,17:58:45.000,57,11082013,15685,0,1740592724,12954.712561200002,40.97863656000118,53395.07972832 2025-02-26,17:58:46.000,57,11082035,15245,0,1740592725,12954.651934410002,41.02798047000397,53394.99588288001 2025-02-26,17:58:47.000,57,11081996,15325,0,1740592726,12954.692352270002,40.97158743000182,53394.91203744 2025-02-26,17:58:48.000,57,11082023,15245,0,1740592727,12954.800133229997,40.97863656000118,53394.905050320005 2025-02-26,17:58:49.000,57,11081943,15485,0,1740592728,12954.907914189993,40.879948740002874,53394.89107608 2025-02-26,17:58:50.000,57,11082024,15445,0,1740592729,12955.042640389998,40.80945744000201,53394.786269280004 2025-02-26,17:58:51.000,57,11082015,15245,0,1740592730,12955.056113009989,40.68962222999835,53394.71639808 2025-02-26,17:58:52.000,57,11082081,15685,0,1740592731,12954.982013599998,40.67552396999963,53394.70242384 2025-02-26,17:58:53.000,57,11081995,15165,0,1740592732,12954.847287399993,40.7460152700005,53394.667488240004 2025-02-26,17:58:54.000,57,11082033,15325,0,1740592733,12954.672143340002,40.830604830000084,53394.70242384 2025-02-26,17:58:55.000,57,11081948,15485,0,1740592734,12954.490262970001,40.92929264999839,53394.653514 2025-02-26,17:58:56.000,57,11082010,15565,0,1740592735,12954.375745699996,41.042078730002686,53394.66050112001 2025-02-26,17:58:57.000,57,11081970,15765,0,1740592736,12954.34206414999,40.999783949999255,53394.59062992001 2025-02-26,17:58:58.000,57,11081908,15605,0,1740592737,12954.32859153,40.96453830000246,53394.49281024001 2025-02-26,17:58:59.000,57,11082015,15525,0,1740592738,12954.34880046,40.823555700000725,53394.520758720006 2025-02-26,17:59:00.000,57,11081962,15525,0,1740592739,12954.483526659991,40.72486788000242,53394.48582312 2025-02-26,17:59:01.000,57,11081994,15365,0,1740592740,12954.658670719997,40.640278320002835,53394.42992616 2025-02-26,17:59:02.000,57,11082035,15285,0,1740592741,12954.699088579997,40.597983539999404,53394.44390040001 2025-02-26,17:59:03.000,57,11081977,15165,0,1740592742,12954.705824889992,40.71781875000306,53394.353067840006 2025-02-26,17:59:04.000,57,11081980,15245,0,1740592743,12954.719297509997,40.640278320002835,53394.36704208 2025-02-26,17:59:05.000,57,11082106,15565,0,1740592744,12954.591307620001,40.78126092000457,53394.31813224 2025-02-26,17:59:06.000,57,11081908,15485,0,1740592745,12954.34880046,40.92929264999839,53394.22729968001 2025-02-26,17:59:07.000,57,11081903,15245,0,1740592746,12954.052402819994,41.049127860002045,53394.2692224 2025-02-26,17:59:08.000,57,11082048,15365,0,1740592747,12953.782950419998,41.18306133000442,53394.31813224 2025-02-26,17:59:09.000,57,11081932,15205,0,1740592748,12953.473080160002,41.408633489998465,53394.22031256 2025-02-26,17:59:10.000,57,11082053,15365,0,1740592749,12953.223836689991,41.53551783000148,53394.25524816001 2025-02-26,17:59:11.000,57,11081881,15405,0,1740592750,12952.96785691,41.690598690001934,53394.08755728001 2025-02-26,17:59:12.000,57,11081853,15685,0,1740592751,12952.738822369989,41.98666215000412,53394.0945444 2025-02-26,17:59:13.000,57,11081801,15445,0,1740592752,12952.563678309998,42.00076041000284,53393.93384064 2025-02-26,17:59:14.000,57,11081971,15165,0,1740592753,12952.482842589998,42.18403779000073,53394.01069896001 2025-02-26,17:59:15.000,57,11081945,15405,0,1740592754,12952.442424729998,42.23338170000352,53393.801085360006 2025-02-26,17:59:16.000,57,11081985,15125,0,1740592755,12952.503051519998,42.53649428999779,53393.898905040005 2025-02-26,17:59:17.000,57,11081892,15445,0,1740592756,12952.435688420002,42.719771670002956,53393.829033840004 2025-02-26,17:59:18.000,57,11082112,15325,0,1740592757,12952.543469379998,42.82550862000062,53393.829033840004 2025-02-26,17:59:19.000,57,11082012,15445,0,1740592758,12952.597359859989,43.12157208000281,53393.69627856 2025-02-26,17:59:20.000,57,11081936,15685,0,1740592759,12952.604096169998,43.28370207000262,53393.731214160005 2025-02-26,17:59:21.000,57,11081962,15165,0,1740592760,12952.570414619993,43.52337249000266,53393.65435584001 2025-02-26,17:59:22.000,57,11081961,15805,0,1740592761,12952.637777719989,43.62910944000032,53393.75217552001 2025-02-26,17:59:23.000,57,11081999,15245,0,1740592762,12952.671459269994,43.69960074000119,53393.7102528 2025-02-26,17:59:24.000,57,11081891,15365,0,1740592763,12952.785976539999,43.946320290000585,53393.7451884 2025-02-26,17:59:25.000,57,11082006,15645,0,1740592764,12952.833130709994,43.896976379997795,53393.69627856 2025-02-26,17:59:26.000,57,11082033,15845,0,1740592765,12952.752294989994,43.91812377000315,53393.633394480006 2025-02-26,17:59:27.000,57,11082029,15445,0,1740592766,12952.77924022999,44.002713330002734,53393.612433120004 2025-02-26,17:59:28.000,57,11081982,15525,0,1740592767,12952.691668199994,44.10140115000104,53393.55653616001 2025-02-26,17:59:29.000,57,11082033,15285,0,1740592768,12952.711877129994,44.27762939999957,53393.62640736001 2025-02-26,17:59:30.000,57,11082061,15885,0,1740592769,12952.765767609999,44.348120700000436,53393.612433120004 2025-02-26,17:59:31.000,57,11082189,15605,0,1740592770,12952.853339639994,44.524348949998966,53393.59845888 2025-02-26,17:59:32.000,57,11082000,15485,0,1740592771,12953.04869263,44.70762633000413,53393.64736872 2025-02-26,17:59:33.000,57,11081975,15445,0,1740592772,12953.372035510001,44.771068499998364,53393.5705104 2025-02-26,17:59:34.000,57,11081980,15485,0,1740592773,12953.782950419998,44.83451066999987,53393.682304320006 2025-02-26,17:59:35.000,57,11082042,15205,0,1740592774,12954.214074259995,44.756970239999646,53393.5705104 2025-02-26,17:59:36.000,57,11081983,15605,0,1740592775,12954.692352270002,44.55959460000304,53393.62640736001 2025-02-26,17:59:37.000,57,11082014,15525,0,1740592776,12955.110003489994,44.51025069000025,53393.58448464001 2025-02-26,17:59:38.000,57,11081931,15365,0,1740592777,12955.46029160999,44.50320156000089,53393.65435584001 2025-02-26,17:59:39.000,57,11082015,15445,0,1740592778,12955.60849043,44.460906780004734,53393.72422704001 2025-02-26,17:59:40.000,57,11081954,15405,0,1740592779,12955.64890829,44.524348949998966,53393.829033840004 2025-02-26,17:59:41.000,57,11082029,15325,0,1740592780,12955.64890829,44.61598763999791,53393.91986640001 2025-02-26,17:59:42.000,57,11082036,15245,0,1740592781,12955.655644599996,44.79221589000372,53393.86396944 2025-02-26,17:59:43.000,57,11082044,15525,0,1740592782,12955.723007699991,44.88385458000266,53393.98275048 2025-02-26,17:59:44.000,57,11081949,15565,0,1740592783,12955.803843419992,44.89795284000138,53393.94082776001 2025-02-26,17:59:45.000,57,11081852,15325,0,1740592784,12955.972251170002,44.89795284000138,53393.98275048 2025-02-26,17:59:46.000,57,11082083,15165,0,1740592785,12956.187813089993,44.68647893999878,53394.066595920005 2025-02-26,17:59:47.000,57,11082025,15605,0,1740592786,12956.315802979989,44.531398079998326,53394.164415600004 2025-02-26,17:59:48.000,57,11082247,15725,0,1740592787,12956.362957149999,44.362218959999154,53394.15044136 2025-02-26,17:59:49.000,57,11081935,15685,0,1740592788,12956.450529179994,44.411562870001944,53394.08057016 2025-02-26,17:59:50.000,57,11081972,15285,0,1740592789,12956.349484529994,44.29172765999829,53394.25524816001 2025-02-26,17:59:51.000,57,11081863,15485,0,1740592790,12956.45726548999,44.36926808999851,53394.22729968001 2025-02-26,17:59:52.000,57,11082022,15205,0,1740592791,12956.443792869999,44.38336635000451,53394.304158000006 2025-02-26,17:59:53.000,57,11081958,15485,0,1740592792,12956.61893692999,44.21418722999806,53394.22031256 2025-02-26,17:59:54.000,57,11082031,15405,0,1740592793,12956.84797147,44.235334620003414,53394.22729968001 2025-02-26,17:59:55.000,57,11081987,15605,0,1740592794,12957.164578039992,44.009762460002094,53394.36704208 2025-02-26,17:59:56.000,57,11081998,15685,0,1740592795,12957.386876269993,43.727797259998624,53394.29717088001 2025-02-26,17:59:57.000,57,11082029,15485,0,1740592796,12957.73716438999,43.47402857999987,53394.29717088001 2025-02-26,17:59:58.000,57,11082094,15565,0,1740592797,12957.912308449995,43.354193370003486,53394.3390936 2025-02-26,17:59:59.000,57,11082050,15365,0,1740592798,12957.95946261999,43.135670340001525,53394.37402920001 2025-02-26,18:00:00.000,57,11081879,15405,0,1740592799,12957.98640786,43.21321077000175,53394.34608072001 2025-02-26,18:00:01.000,57,11082017,15405,0,1740592800,12958.033562029996,43.185014250004315,53394.353067840006 2025-02-26,18:00:02.000,57,11082004,15485,0,1740592801,12958.00661679,43.488126839998586,53394.332106480004 2025-02-26,18:00:03.000,57,11082121,15605,0,1740592802,12958.188497160001,43.60796205000224,53394.26223528 2025-02-26,18:00:04.000,57,11081963,15605,0,1740592803,12958.410795390002,43.79123943000013,53394.3390936 2025-02-26,18:00:05.000,57,11081928,15245,0,1740592804,12958.720665649998,43.93222203000187,53394.332106480004 2025-02-26,18:00:06.000,57,11082127,15165,0,1740592805,12959.24609783,43.88287811999908,53394.44390040001 2025-02-26,18:00:07.000,57,11081958,15445,0,1740592806,12959.737848459998,43.896976379997795,53394.4089648 2025-02-26,18:00:08.000,57,11082167,15525,0,1740592807,12960.14202706,43.896976379997795,53394.471848880006 2025-02-26,18:00:09.000,57,11082134,15245,0,1740592808,12960.36432529,43.79828855999949,53394.569668560005 2025-02-26,18:00:10.000,57,11082084,15125,0,1740592809,12960.579887209991,43.777141170001414,53394.63255264001 2025-02-26,18:00:11.000,57,11081889,15245,0,1740592810,12960.47884255999,43.727797259998624,53394.59761704 2025-02-26,18:00:12.000,57,11082070,15285,0,1740592811,12960.19591753999,43.763042910002696,53394.61159128001 2025-02-26,18:00:13.000,57,11081945,15445,0,1740592812,12960.007300859994,43.75599378000334,53394.75832080001 2025-02-26,18:00:14.000,57,11082100,15485,0,1740592813,12959.670485360002,43.73484638999798,53394.87011472 2025-02-26,18:00:15.000,57,11081914,15205,0,1740592814,12959.448187130001,43.777141170001414,53394.835179120004 2025-02-26,18:00:16.000,57,11082049,15645,0,1740592815,12959.212416279996,43.75599378000334,53394.75832080001 2025-02-26,18:00:17.000,57,11081993,15285,0,1740592816,12959.151789489995,43.74189552000462,53394.807230640006 2025-02-26,18:00:18.000,57,11081945,15405,0,1740592817,12959.050744839995,43.79123943000013,53394.89107608 2025-02-26,18:00:19.000,57,11082058,15565,0,1740592818,12959.08442639,43.74189552000462,53394.89107608 2025-02-26,18:00:20.000,57,11082096,15005,0,1740592819,12958.91601863999,44.002713330002734,53394.905050320005 2025-02-26,18:00:21.000,57,11082002,15445,0,1740592820,12958.828446609994,44.09435202000168,53394.96793440001 2025-02-26,18:00:22.000,57,11081821,15165,0,1740592821,12958.612884689988,44.19303983999998,53394.99588288001 2025-02-26,18:00:23.000,57,11081829,14885,0,1740592822,12958.323223359992,44.26353114000085,53394.96793440001 2025-02-26,18:00:24.000,57,11081939,15725,0,1740592823,12957.972935239995,44.27058027000021,53394.99588288001 2025-02-26,18:00:25.000,57,11081991,15165,0,1740592824,12957.575492949989,44.136646799997834,53395.072741200005 2025-02-26,18:00:26.000,57,11082042,15325,0,1740592825,12957.157841729997,44.185990710000624,53395.07972832 2025-02-26,18:00:27.000,57,11081866,15005,0,1740592826,12956.915334569996,44.03090985000017,53395.12863816 2025-02-26,18:00:28.000,57,11082126,15365,0,1740592827,12956.80081729999,44.11549940999976,53394.82819200001 2025-02-26,18:00:29.000,57,11081985,15365,0,1740592828,12956.652618479995,44.19303983999998,53395.0378056 2025-02-26,18:00:30.000,57,11082228,14965,0,1740592829,12956.58525538,44.185990710000624,53394.98889576 2025-02-26,18:00:31.000,57,11082038,15325,0,1740592830,12956.47747441999,44.319924180003,53394.80024352001 2025-02-26,18:00:32.000,57,11082039,15685,0,1740592831,12956.309066669994,44.531398079998326,53394.64652688 2025-02-26,18:00:33.000,57,11082015,14965,0,1740592832,12956.255176189989,44.623036770004546,53394.7932564 2025-02-26,18:00:34.000,57,11081882,15325,0,1740592833,12956.012669030002,44.84860892999859,53394.77928216001 2025-02-26,18:00:35.000,57,11082028,15165,0,1740592834,12955.68932615,44.94729675000417,53394.82120488 2025-02-26,18:00:36.000,57,11081877,15165,0,1740592835,12955.48050053999,45.07418108999991,53394.77928216001 2025-02-26,18:00:37.000,57,11082125,15365,0,1740592836,12955.23799337999,44.94729675000417,53394.74434656 2025-02-26,18:00:38.000,57,11082078,15205,0,1740592837,12955.042640389998,45.1235250000027,53394.688449600006 2025-02-26,18:00:39.000,57,11082011,15525,0,1740592838,12954.867496329993,45.06713196000055,53394.63255264001 2025-02-26,18:00:40.000,57,11082079,15445,0,1740592839,12954.571098690001,45.165819779998856,53394.450887520004 2025-02-26,18:00:41.000,57,11082046,15125,0,1740592840,12954.36900939,45.06008283000119,53394.520758720006 2025-02-26,18:00:42.000,57,11082020,15165,0,1740592841,12954.011984959994,45.36319542000274,53394.44390040001 2025-02-26,18:00:43.000,57,11082164,15525,0,1740592842,12953.890731379994,45.53237454000191,53394.48582312 2025-02-26,18:00:44.000,57,11081986,15205,0,1740592843,12953.621278979997,45.59581671000342,53394.22031256 2025-02-26,18:00:45.000,57,11081999,15485,0,1740592844,12953.473080160002,45.72270104999916,53394.136467120006 2025-02-26,18:00:46.000,57,11082058,15205,0,1740592845,12953.284463479991,45.814339739998104,53394.0945444 2025-02-26,18:00:47.000,57,11082107,15085,0,1740592846,12953.19015514,45.856634520001535,53394.017686080006 2025-02-26,18:00:48.000,57,11081961,15285,0,1740592847,12953.04869263,45.976469729997916,53394.01069896001 2025-02-26,18:00:49.000,57,11082025,15485,0,1740592848,12952.88028487999,45.93417495000176,53393.96178912001 2025-02-26,18:00:50.000,57,11081901,15445,0,1740592849,12952.83986701999,45.99761712000327,53393.84300808001 2025-02-26,18:00:51.000,57,11081932,15285,0,1740592850,12952.90723012,45.849585390002176,53393.8150596 2025-02-26,18:00:52.000,57,11081900,15365,0,1740592851,12953.08237417999,45.84253626000282,53393.62640736001 2025-02-26,18:00:54.000,57,11082033,15125,0,1740592853,12953.318145029996,45.72270104999916,53393.52160056 2025-02-26,18:00:55.000,57,11082038,15365,0,1740592854,12953.405717059992,45.75089757000387,53393.50762632001 2025-02-26,18:00:56.000,57,11082010,15645,0,1740592855,12953.419189679997,45.79319235000003,53393.430768 2025-02-26,18:00:57.000,57,11081914,15245,0,1740592856,12953.439398609997,45.89892929999769,53393.42378088 2025-02-26,18:00:58.000,57,11081927,15285,0,1740592857,12953.291199790001,46.025813640000706,53393.3608968 2025-02-26,18:00:59.000,57,11082016,15285,0,1740592858,12952.92743905,46.202041889999236,53393.31897408001 2025-02-26,18:01:00.000,57,11081955,15525,0,1740592859,12952.388534249993,46.491056220002065,53393.23512864 2025-02-26,18:01:01.000,57,11081951,15325,0,1740592860,12951.84962945,46.79416881000361,53393.158270320004 2025-02-26,18:01:03.000,57,11081937,15365,0,1740592862,12950.953700220001,47.45678703000158,53393.03948928 2025-02-26,18:01:04.000,57,11081951,15685,0,1740592863,12950.77181985,47.73170309999841,53392.95564384001 2025-02-26,18:01:05.000,57,11081998,15245,0,1740592864,12950.906546049991,47.766948750002484,53392.81590144001 2025-02-26,18:01:06.000,57,11081925,15205,0,1740592865,12951.135580590002,47.80924352999864,53392.78096584 2025-02-26,18:01:07.000,57,11081978,15845,0,1740592866,12951.499341329989,47.7810470100012,53392.68314616 2025-02-26,18:01:08.000,57,11081968,15125,0,1740592867,12951.78226634999,47.6823591900029,53392.676159040006 2025-02-26,18:01:09.000,57,11081978,15525,0,1740592868,12951.98435564999,47.66826093000418,53392.59930072001 2025-02-26,18:01:10.000,57,11081954,15605,0,1740592869,12952.112345540001,47.68940832000226,53392.557378000005 2025-02-26,18:01:11.000,57,11082033,15525,0,1740592870,12952.193181260001,47.66121180000482,53392.5224424 2025-02-26,18:01:12.000,57,11081941,15485,0,1740592871,12952.307698529992,47.710555710000335,53392.54340376 2025-02-26,18:01:13.000,57,11082020,15405,0,1740592872,12952.442424729998,47.766948750002484,53392.46654544 2025-02-26,18:01:14.000,57,11081959,15205,0,1740592873,12952.637777719989,47.85858744000143,53392.36872576 2025-02-26,18:01:15.000,57,11081989,15525,0,1740592874,12952.812921779994,47.87973482999951,53392.36872576 2025-02-26,18:01:16.000,57,11081944,15325,0,1740592875,12953.12279203999,47.97137351999845,53392.319815920004 2025-02-26,18:01:17.000,57,11081996,15485,0,1740592876,12953.257518239996,48.05596307999804,53392.270906080004 2025-02-26,18:01:18.000,57,11081956,15805,0,1740592877,12953.412453370001,48.112356120000186,53392.24295760001 2025-02-26,18:01:19.000,57,11081975,15645,0,1740592878,12953.459607539997,48.05596307999804,53392.14513792001 2025-02-26,18:01:20.000,57,11082011,15365,0,1740592879,12953.540443259997,47.999570040003164,53392.04731824001 2025-02-26,18:01:21.000,57,11081940,15365,0,1740592880,12953.715587319988,47.91498048000358,53392.11020232 2025-02-26,18:01:22.000,57,11081985,15565,0,1740592881,12953.924412929999,47.80924352999864,53392.07526672001 2025-02-26,18:01:23.000,57,11081976,15685,0,1740592882,12954.092820679994,47.717604839999694,53392.07526672001 2025-02-26,18:01:24.000,57,11081914,15805,0,1740592883,12954.274701049995,47.56252397999924,53392.02635688001 2025-02-26,18:01:25.000,57,11081985,15525,0,1740592884,12954.44984511,47.654162669998186,53392.09622808001 2025-02-26,18:01:26.000,57,11082038,15645,0,1740592885,12954.557626069996,47.590720500003954,53392.08225384 2025-02-26,18:01:27.000,57,11081930,15005,0,1740592886,12954.496999279996,47.68940832000226,53392.08225384 2025-02-26,18:01:28.000,57,11081995,15525,0,1740592887,12954.26796474,47.766948750002484,53392.0682796 2025-02-26,18:01:29.000,57,11081914,15325,0,1740592888,12953.897467689989,47.84448918000271,53392.054305360005 2025-02-26,18:01:30.000,57,11081924,15165,0,1740592889,12953.473080160002,47.999570040003164,53392.06129248 2025-02-26,18:01:31.000,57,11081896,15285,0,1740592890,12953.015011079995,48.03481568999996,53392.124176560006 2025-02-26,18:01:32.000,57,11082007,15245,0,1740592891,12952.691668199994,48.2392404600032,53392.005395520006 2025-02-26,18:01:33.000,57,11081999,15325,0,1740592892,12952.455897350002,48.352026540000224,53392.04033112 2025-02-26,18:01:34.000,57,11081990,15005,0,1740592893,12952.267280669992,48.51415653000004,53391.99142128 2025-02-26,18:01:35.000,57,11082001,15245,0,1740592894,12952.267280669992,48.584647830000904,53391.91456296 2025-02-26,18:01:36.000,57,11081958,15285,0,1740592895,12952.314434840002,48.810219990002224,53391.85167888 2025-02-26,18:01:37.000,57,11081904,15245,0,1740592896,12952.455897350002,49.09923431999778,53391.76084632001 2025-02-26,18:01:38.000,57,11081952,15365,0,1740592897,12952.503051519998,49.268413440004224,53391.58616832 2025-02-26,18:01:39.000,57,11081906,15125,0,1740592898,12952.462633659998,49.46578908000083,53391.73289784 2025-02-26,18:01:40.000,57,11081926,15325,0,1740592899,12952.287489599992,49.71955775999959,53391.788794800006 2025-02-26,18:01:41.000,57,11081996,15445,0,1740592900,12951.916992549995,49.93808079000155,53391.649052400004 2025-02-26,18:01:42.000,57,11082119,15245,0,1740592901,12951.506077639999,50.16365295000287,53391.61411680001 2025-02-26,18:01:43.000,57,11082006,15005,0,1740592902,12950.980645459997,50.38217598000483,53391.64206528001 2025-02-26,18:01:44.000,57,11081810,15165,0,1740592903,12950.387850179999,50.75577986999997,53391.600142560004 2025-02-26,18:01:45.000,57,11081957,15725,0,1740592904,12949.882626929997,51.03774507000344,53391.44642592001 2025-02-26,18:01:46.000,57,11081961,15405,0,1740592905,12949.660328699996,51.305612010000914,53391.40450320001 2025-02-26,18:01:47.000,57,11081936,15165,0,1740592906,12949.539075119996,51.61577373000182,53391.42546456001 2025-02-26,18:01:48.000,57,11081883,15325,0,1740592907,12949.48518463999,52.03872152999975,53391.25777368001 2025-02-26,18:01:49.000,57,11082023,15005,0,1740592908,12949.566020359991,52.36298150999937,53391.41847744 2025-02-26,18:01:50.000,57,11082045,15245,0,1740592909,12949.599701909996,52.71543801000371,53391.22283808 2025-02-26,18:01:51.000,57,11082036,15525,0,1740592910,12949.55254774,52.983304950001184,53391.06912144001 2025-02-26,18:01:52.000,57,11082129,15605,0,1740592911,12949.30330426999,53.321663189999526,53391.04117296001 2025-02-26,18:01:53.000,57,11082003,15085,0,1740592912,12948.912598289993,53.58953013000428,53391.07610856 2025-02-26,18:01:54.000,57,11081989,15525,0,1740592913,12948.39390242,53.69526708000194,53391.118031280006 2025-02-26,18:01:55.000,57,11081989,15405,0,1740592914,12947.828052379999,53.92083924000326,53390.94335328001 2025-02-26,18:01:56.000,57,11081972,15325,0,1740592915,12947.329565439992,54.05477270999836,53390.93636616 2025-02-26,18:01:57.000,57,11082009,15165,0,1740592916,12947.08705827999,54.18165705000138,53390.950340400006 2025-02-26,18:01:58.000,57,11081997,15445,0,1740592917,12946.97254101,54.16755879000266,53390.8455336 2025-02-26,18:01:59.000,57,11081957,15605,0,1740592918,12947.05337673,54.27329574000032,53390.65688136001 2025-02-26,18:02:00.000,57,11082132,15325,0,1740592919,12947.120739829996,54.52001528999972,53390.58002304 2025-02-26,18:02:01.000,57,11082018,15445,0,1740592920,12947.120739829996,54.68214527999953,53390.53810032001 2025-02-26,18:02:02.000,57,11081907,15165,0,1740592921,12946.98601362999,54.92181569999957,53390.461242 2025-02-26,18:02:03.000,57,11081986,15325,0,1740592922,12946.676143369994,55.25312480999855,53390.41931928001 2025-02-26,18:02:04.000,57,11081921,15405,0,1740592923,12946.298910010002,55.640826959999686,53390.377396560005 2025-02-26,18:02:05.000,57,11081966,15285,0,1740592924,12945.921676649996,55.97213606999867,53390.41233216 2025-02-26,18:02:06.000,57,11081993,15765,0,1740592925,12945.50402542999,56.331641700002365,53390.286564 2025-02-26,18:02:07.000,57,11081862,15605,0,1740592926,12945.315408749993,56.61360689999856,53390.16778296 2025-02-26,18:02:08.000,57,11081915,15525,0,1740592927,12945.268254579998,56.94491601000482,53390.15380872001 2025-02-26,18:02:09.000,57,11082021,15485,0,1740592928,12945.409717089999,57.22688121000101,53390.06297616001 2025-02-26,18:02:10.000,57,11081956,15685,0,1740592929,12945.658960559995,57.43835511000361,53390.03502768001 2025-02-26,18:02:11.000,57,11081986,15245,0,1740592930,12946.029457609991,57.66392726999766,53389.88131104 2025-02-26,18:02:12.000,57,11082008,15125,0,1740592931,12946.352800489993,57.85425378000218,53389.81143984 2025-02-26,18:02:13.000,57,11081916,15445,0,1740592932,12946.676143369994,58.05162941999879,53389.79746560001 2025-02-26,18:02:14.000,57,11081915,15445,0,1740592933,12946.817605879995,58.28425070999947,53389.755542880004 2025-02-26,18:02:15.000,57,11081965,15485,0,1740592934,12946.87149636,58.50277374000143,53389.74855576001 2025-02-26,18:02:16.000,57,11081931,15565,0,1740592935,12946.81086957,58.71424764000403,53389.76253 2025-02-26,18:02:17.000,57,11081930,15325,0,1740592936,12946.649198129999,58.996212840000226,53389.71362016 2025-02-26,18:02:18.000,57,11081983,15485,0,1740592937,12946.554889789993,59.24998151999898,53389.657723200005 2025-02-26,18:02:19.000,57,11081928,15245,0,1740592938,12946.413427279993,59.48965193999902,53389.64374896 2025-02-26,18:02:20.000,57,11081962,15565,0,1740592939,12946.494262999993,59.67292932000419,53389.66471032 2025-02-26,18:02:21.000,57,11081961,15405,0,1740592940,12946.669407059999,59.75046975000441,53389.64374896 2025-02-26,18:02:22.000,57,11081910,15405,0,1740592941,12947.00622255999,59.77866627000185,53389.64374896 2025-02-26,18:02:23.000,57,11081972,15685,0,1740592942,12947.471027949992,59.71522410000034,53389.53195504001 2025-02-26,18:02:24.000,57,11081980,15765,0,1740592943,12948.08403215999,59.61653628000204,53389.53195504001 2025-02-26,18:02:25.000,57,11081938,15725,0,1740592944,12948.730717919992,59.454406290002225,53389.56689064 2025-02-26,18:02:26.000,57,11082001,15445,0,1740592945,12949.45150309,59.36981673000264,53389.538942160005 2025-02-26,18:02:27.000,57,11081941,15165,0,1740592946,12950.125134089998,59.278178040003695,53389.56689064 2025-02-26,18:02:28.000,57,11082023,15765,0,1740592947,12950.68424781999,59.08080239999981,53389.53195504001 2025-02-26,18:02:29.000,57,11081933,15325,0,1740592948,12951.236625240002,58.98211458000151,53389.587852000004 2025-02-26,18:02:30.000,57,11081878,15405,0,1740592949,12951.714903249995,58.75654242000019,53389.55990352001 2025-02-26,18:02:31.000,57,11082026,15485,0,1740592950,12952.098872919996,58.56621591000294,53389.67169744 2025-02-26,18:02:32.000,57,11081956,15325,0,1740592951,12952.442424729998,58.411135050002486,53389.71362016 2025-02-26,18:02:33.000,57,11081931,15245,0,1740592952,12952.732086059994,58.227857670004596,53389.74855576001 2025-02-26,18:02:34.000,57,11081951,15525,0,1740592953,12953.04869263,58.185562890001165,53389.78349136 2025-02-26,18:02:35.000,57,11081901,15725,0,1740592954,12953.16994621,58.27015245000075,53389.720607279996 2025-02-26,18:02:36.000,57,11081903,15245,0,1740592955,12953.345090269991,58.33359462000226,53389.720607279996 2025-02-26,18:02:37.000,57,11081968,15525,0,1740592956,12953.486552779992,58.460478959998,53389.79047848 2025-02-26,18:02:38.000,57,11081932,15605,0,1740592957,12953.553915880002,58.55211765000422,53389.86733680001 2025-02-26,18:02:39.000,57,11081920,15285,0,1740592958,12953.708851009993,58.71424764000403,53389.97913072 2025-02-26,18:02:40.000,57,11082064,15485,0,1740592959,12953.850313519994,58.777689809998265,53390.042014800005 2025-02-26,18:02:41.000,57,11082003,15445,0,1740592960,12953.917676619989,58.827033720001054,53390.13983448 2025-02-26,18:02:42.000,57,11081873,15165,0,1740592961,12954.04566651,58.79883720000362,53390.09791176 2025-02-26,18:02:43.000,57,11081876,15205,0,1740592962,12954.072611749994,58.876377630003844,53390.08393752001 2025-02-26,18:02:44.000,57,11082025,15285,0,1740592963,12954.12650223,58.86227936999785,53390.13983448 2025-02-26,18:02:45.000,57,11081961,15565,0,1740592964,12954.153447469995,58.93277066999872,53390.2166928 2025-02-26,18:02:46.000,57,11081954,15485,0,1740592965,12954.16018377999,59.0314584900043,53390.258615520004 2025-02-26,18:02:47.000,57,11082061,15685,0,1740592966,12954.072611749994,59.059655010001734,53390.286564 2025-02-26,18:02:48.000,57,11081845,15085,0,1740592967,12953.951358169994,59.33457107999857,53390.27258976001 2025-02-26,18:02:49.000,57,11081777,15325,0,1740592968,12953.877258759989,59.517848460003734,53390.32149960001 2025-02-26,18:02:50.000,57,11081790,15685,0,1740592969,12953.883995069998,59.77161714000249,53390.258615520004 2025-02-26,18:02:51.000,57,11081921,15565,0,1740592970,12953.877258759989,60.01128756000253,53390.39835792001 2025-02-26,18:02:52.000,57,11081976,15245,0,1740592971,12954.11976591999,60.23685972000385,53390.377396560005 2025-02-26,18:02:53.000,57,11081998,15925,0,1740592972,12954.32859153,60.38489144999767,53390.40534504 2025-02-26,18:02:54.000,57,11081974,15685,0,1740592973,12954.665407029992,60.448333619999175,53390.50316472 2025-02-26,18:02:55.000,57,11081909,15485,0,1740592974,12954.914650500003,60.51882492000004,53390.5311132 2025-02-26,18:02:56.000,57,11081935,15165,0,1740592975,12955.029167769993,60.624561869997706,53390.62194576 2025-02-26,18:02:57.000,57,11081865,15365,0,1740592976,12955.049376699993,60.70915143000457,53390.663868480005 2025-02-26,18:02:58.000,57,11081900,15125,0,1740592977,12954.867496329993,60.80783925000287,53390.69880408 2025-02-26,18:02:59.000,57,11081919,15125,0,1740592978,12954.584571309992,60.962920110003324,53390.71976544 2025-02-26,18:03:00.000,57,11082132,15325,0,1740592979,12954.22754688,61.075706190000346,53390.810598000004 2025-02-26,18:03:01.000,57,11082111,15125,0,1740592980,12953.708851009993,61.38586791000125,53390.93636616 2025-02-26,18:03:02.000,57,11082150,15285,0,1740592981,12953.116055729995,61.69602963000216,53390.880469200005 2025-02-26,18:03:03.000,57,11082044,15645,0,1740592982,12952.529996759993,61.949798310000915,53391.048160080005 2025-02-26,18:03:04.000,57,11082047,15125,0,1740592983,12951.88331099999,62.30930394000461,53391.097069920004 2025-02-26,18:03:05.000,57,11082000,15645,0,1740592984,12951.297252029988,62.78864478000469,53391.09008280001 2025-02-26,18:03:06.000,57,11082053,15325,0,1740592985,12950.75161092,62.96487303000322,53391.0551472 2025-02-26,18:03:07.000,57,11081855,15205,0,1740592986,12950.333959699994,63.267985620004765,53391.118031280006 2025-02-26,18:03:08.000,57,11081992,15085,0,1740592987,12949.970198959993,63.444213870003296,53391.02021160001 2025-02-26,18:03:09.000,57,11081989,15245,0,1740592988,12949.700746559996,63.71208081000077,53390.97130176001 2025-02-26,18:03:10.000,57,11081928,15525,0,1740592989,12949.458239399995,63.87421080000058,53391.00623736 2025-02-26,18:03:11.000,57,11081869,15485,0,1740592990,12949.35045844,64.01519340000232,53391.048160080005 2025-02-26,18:03:12.000,57,11082062,15405,0,1740592991,12949.20225961999,64.35355164000066,53391.048160080005 2025-02-26,18:03:13.000,57,11082014,15485,0,1740592992,12948.838498880003,64.45223945999896,53390.950340400006 2025-02-26,18:03:14.000,57,11081915,15845,0,1740592993,12948.447792899991,64.77649943999859,53390.8455336 2025-02-26,18:03:15.000,57,11082083,15205,0,1740592994,12948.10424108999,64.98092421000183,53391.00623736 2025-02-26,18:03:16.000,57,11081933,15685,0,1740592995,12947.659644629988,65.17829984999844,53390.7407268 2025-02-26,18:03:17.000,57,11081945,15445,0,1740592996,12947.471027949992,65.38272462000168,53390.880469200005 2025-02-26,18:03:18.000,57,11081923,15285,0,1740592997,12947.343038059997,65.3968228800004,53390.73373968001 2025-02-26,18:03:19.000,57,11082054,15165,0,1740592998,12947.369983299992,65.58010025999829,53390.74771392 2025-02-26,18:03:20.000,57,11081961,15365,0,1740592999,12947.343038059997,65.7069846000013,53390.76867528 2025-02-26,18:03:21.000,57,11082135,15485,0,1740593000,12947.11400352,65.96075328000006,53390.77566240001 2025-02-26,18:03:22.000,57,11081948,15445,0,1740593001,12946.979277319995,66.2991115199984,53390.642907120004 2025-02-26,18:03:23.000,57,11081883,15445,0,1740593002,12946.70308860999,66.60222410999995,53390.62893288 2025-02-26,18:03:24.000,57,11081783,15565,0,1740593003,12946.298910010002,66.84894365999935,53390.663868480005 2025-02-26,18:03:25.000,57,11081870,15685,0,1740593004,12946.009248679991,66.99697539000044,53390.69181696 2025-02-26,18:03:26.000,57,11081923,15365,0,1740593005,12945.73305997,67.06041756000195,53390.64989424 2025-02-26,18:03:27.000,57,11081922,15485,0,1740593006,12945.578124839994,67.13795799000218,53390.663868480005 2025-02-26,18:03:28.000,57,11082044,15685,0,1740593007,12945.59159746,67.01107364999916,53390.663868480005 2025-02-26,18:03:29.000,57,11082063,15525,0,1740593008,12945.780214139995,66.84894365999935,53390.55207456 2025-02-26,18:03:30.000,57,11082059,15445,0,1740593009,12946.197865360002,66.72205932000361,53390.51015184 2025-02-26,18:03:31.000,57,11082008,15365,0,1740593010,12946.730033849999,66.5458310699978,53390.426306400004 2025-02-26,18:03:32.000,57,11081983,15445,0,1740593011,12947.329565439992,66.45419237999886,53390.36342232 2025-02-26,18:03:33.000,57,11081926,15445,0,1740593012,12948.00319643999,66.32730804000312,53390.279576880006 2025-02-26,18:03:34.000,57,11081966,15685,0,1740593013,12948.575782790002,66.32730804000312,53390.258615520004 2025-02-26,18:03:35.000,57,11081936,15565,0,1740593014,12948.959752459989,66.35550456000055,53390.209705680005 2025-02-26,18:03:36.000,57,11081985,15805,0,1740593015,12949.148369139999,66.4118976000027,53390.223679919996 2025-02-26,18:03:37.000,57,11082006,15605,0,1740593016,12949.148369139999,66.46124150999822,53390.2166928 2025-02-26,18:03:38.000,57,11082024,15445,0,1740593017,12949.114687589994,66.53878193999844,53390.279576880006 2025-02-26,18:03:39.000,57,11081982,16005,0,1740593018,12949.027115559998,66.60222410999995,53390.19573144 2025-02-26,18:03:40.000,57,11082005,15965,0,1740593019,12949.000170319989,66.70796106000489,53390.29355112 2025-02-26,18:03:41.000,57,11081906,15285,0,1740593020,12948.953016149993,66.78550148999784,53390.209705680005 2025-02-26,18:03:42.000,57,11081938,15485,0,1740593021,12949.18205068999,66.82779627000127,53390.20271856001 2025-02-26,18:03:43.000,57,11082048,15285,0,1740593022,12949.55254774,66.84189452999999,53390.20271856001 2025-02-26,18:03:44.000,57,11081979,15445,0,1740593023,12950.044298369998,66.9053367000015,53390.18175720001 2025-02-26,18:03:45.000,57,11081984,15485,0,1740593024,12950.616884719995,66.89828757000214,53390.13284736001 2025-02-26,18:03:46.000,57,11081987,15925,0,1740593025,12951.182734759997,66.84894365999935,53390.160795840005 2025-02-26,18:03:47.000,57,11081995,15525,0,1740593026,12951.593649669994,66.8066488800032,53390.13983448 2025-02-26,18:03:48.000,57,11081990,15325,0,1740593027,12951.74184848999,66.72205932000361,53390.12586024 2025-02-26,18:03:49.000,57,11081945,15525,0,1740593028,12951.66101276999,66.67976454000018,53390.19573144 2025-02-26,18:03:50.000,57,11082039,15245,0,1740593029,12951.458923469989,66.67976454000018,53390.209705680005 2025-02-26,18:03:51.000,57,11081987,15205,0,1740593030,12951.041272249997,66.76435409999976,53390.2166928 2025-02-26,18:03:52.000,57,11081972,15445,0,1740593031,12950.65056627,66.96172974000365,53390.20271856001 2025-02-26,18:03:53.000,57,11082012,15405,0,1740593032,12950.212706119994,67.13090886000282,53390.258615520004 2025-02-26,18:03:54.000,57,11081989,15685,0,1740593033,12950.010616819993,67.42697231999773,53390.15380872001 2025-02-26,18:03:55.000,57,11081983,15645,0,1740593034,12950.118397779988,67.73713403999864,53390.18175720001 2025-02-26,18:03:56.000,57,11081943,15445,0,1740593035,12950.56299423999,68.0190992400021,53390.10489888001 2025-02-26,18:03:57.000,57,11081939,15405,0,1740593036,12951.108635349992,68.15303271000448,53389.91624664001 2025-02-26,18:03:58.000,57,11082072,15405,0,1740593037,12951.856365759995,68.42089965000196,53389.944195120006 2025-02-26,18:03:59.000,57,11081941,15125,0,1740593038,12952.604096169998,68.53368572999898,53389.923233760004 2025-02-26,18:04:00.000,57,11082033,14925,0,1740593039,12953.055428939995,68.58302964000177,53389.84637544001 2025-02-26,18:04:01.000,57,11081980,15205,0,1740593040,12953.392244440001,68.70991398000479,53389.888298159996 2025-02-26,18:04:02.000,57,11081864,15325,0,1740593041,12953.398980749997,68.8579457099986,53389.91624664001 2025-02-26,18:04:03.000,57,11081950,15565,0,1740593042,12953.244045619991,69.02007569999842,53390.0070792 2025-02-26,18:04:04.000,57,11081971,15325,0,1740593043,12953.015011079995,69.09056699999928,53389.91624664001 2025-02-26,18:04:05.000,57,11081898,15325,0,1740593044,12952.812921779994,69.25974611999845,53390.03502768001 2025-02-26,18:04:06.000,57,11081881,14965,0,1740593045,12952.449161039993,69.34433567999804,53389.95816936 2025-02-26,18:04:07.000,57,11081956,15645,0,1740593046,12952.058455059996,69.45712176000234,53390.02804056 2025-02-26,18:04:08.000,57,11081941,15525,0,1740593047,12951.66774908,69.50646566999785,53389.95118224 2025-02-26,18:04:09.000,57,11081819,15765,0,1740593048,12951.512813949994,69.54171132000192,53389.95816936 2025-02-26,18:04:10.000,57,11082094,15325,0,1740593049,12951.431978229994,69.58400609999808,53389.93022088 2025-02-26,18:04:11.000,57,11081969,15205,0,1740593050,12951.425241919998,69.76023435000388,53389.825414080005 2025-02-26,18:04:12.000,57,11081915,15325,0,1740593051,12951.485868709999,69.93646260000241,53389.8324012 2025-02-26,18:04:13.000,57,11082007,15165,0,1740593052,12951.499341329989,70.3030173599982,53389.66471032 2025-02-26,18:04:14.000,57,11082005,15485,0,1740593053,12951.586913359999,70.5144912600008,53389.69964592001 2025-02-26,18:04:15.000,57,11082019,15165,0,1740593054,12951.634067529994,70.90924254000129,53389.63676184 2025-02-26,18:04:16.000,57,11081961,15365,0,1740593055,12951.62059490999,71.11366731000453,53389.657723200005 2025-02-26,18:04:17.000,57,11081955,15325,0,1740593056,12951.62059490999,71.36743599000329,53389.69964592001 2025-02-26,18:04:18.000,57,11081938,15925,0,1740593057,12951.60038597999,71.55776250000054,53389.71362016 2025-02-26,18:04:19.000,57,11081995,15485,0,1740593058,12951.586913359999,71.67054858000483,53389.6926588 2025-02-26,18:04:20.000,57,11081988,15165,0,1740593059,12951.479132399989,71.83267857000465,53389.74855576001 2025-02-26,18:04:21.000,57,11081874,15365,0,1740593060,12951.418505609989,72.09349638000276,53389.73458152 2025-02-26,18:04:22.000,57,11081899,15645,0,1740593061,12951.263570479998,72.16398768000363,53389.80445272 2025-02-26,18:04:23.000,57,11082046,15765,0,1740593062,12951.155789520002,72.28382289000001,53389.9022724 2025-02-26,18:04:24.000,57,11082032,15805,0,1740593063,12950.953700220001,72.49529679000261,53389.776504240006 2025-02-26,18:04:25.000,57,11081944,15325,0,1740593064,12950.758347229996,72.68562329999986,53389.81842696001 2025-02-26,18:04:26.000,57,11081784,15725,0,1740593065,12950.54952162,72.65037765000307,53389.825414080005 2025-02-26,18:04:27.000,57,11082124,15605,0,1740593066,12950.58320316999,72.76316373000009,53389.776504240006 2025-02-26,18:04:28.000,57,11082234,15485,0,1740593067,12950.56973055,72.86185154999839,53389.76951712001 2025-02-26,18:04:29.000,57,11082053,15445,0,1740593068,12950.68424781999,72.78431111999816,53389.68567168 2025-02-26,18:04:30.000,57,11081865,15485,0,1740593069,12950.906546049991,72.71381982000457,53389.86733680001 2025-02-26,18:04:31.000,57,11081925,15485,0,1740593070,12951.027799629992,72.55873896000412,53390.0070792 2025-02-26,18:04:32.000,57,11082074,15525,0,1740593071,12951.101899039997,72.4318546200011,53389.923233760004 2025-02-26,18:04:33.000,57,11082116,15085,0,1740593072,12951.250097859993,72.39660897000431,53389.9022724 2025-02-26,18:04:34.000,57,11082086,15365,0,1740593073,12951.344406199998,72.21333158999914,53389.85336256 2025-02-26,18:04:35.000,57,11081989,15565,0,1740593074,12951.479132399989,72.05825072999869,53389.9022724 2025-02-26,18:04:36.000,57,11081869,15365,0,1740593075,12951.351142509993,72.06529985999805,53389.91624664001 2025-02-26,18:04:37.000,57,11081964,15165,0,1740593076,12951.229888929993,72.11464377000084,53389.923233760004 2025-02-26,18:04:38.000,57,11081937,15325,0,1740593077,12950.933491290001,72.12874202999956,53389.95118224 2025-02-26,18:04:39.000,57,11082024,15245,0,1740593078,12950.616884719995,72.27677376000065,53390.06297616001 2025-02-26,18:04:40.000,57,11082076,15365,0,1740593079,12950.40132279999,72.24857724000321,53389.97913072 2025-02-26,18:04:41.000,57,11081971,15525,0,1740593080,12950.232915049994,72.22742984999786,53389.923233760004 2025-02-26,18:04:42.000,57,11081979,15365,0,1740593081,12950.017353130002,72.25562637000257,53390.0070792 2025-02-26,18:04:43.000,57,11081994,15445,0,1740593082,12949.707482869992,72.26972463000129,53390.04900192 2025-02-26,18:04:44.000,57,11082088,15405,0,1740593083,12949.26288640999,72.21333158999914,53390.11887312 2025-02-26,18:04:45.000,57,11081904,15325,0,1740593084,12948.737454230002,72.26267550000193,53390.06996328 2025-02-26,18:04:46.000,57,11082035,15525,0,1740593085,12948.30633038999,72.31906854000408,53390.055989039996 2025-02-26,18:04:47.000,57,11081945,15325,0,1740593086,12947.861733929989,72.40365810000367,53390.02804056 2025-02-26,18:04:48.000,57,11082004,15245,0,1740593087,12947.666380939998,72.41070723000303,53390.00009208 2025-02-26,18:04:49.000,57,11082015,15565,0,1740593088,12947.632699389993,72.55168983000476,53389.944195120006 2025-02-26,18:04:50.000,57,11081922,15325,0,1740593089,12947.747216659998,72.6785741700005,53389.95816936 2025-02-26,18:04:51.000,57,11082020,15525,0,1740593090,12947.98972382,72.86185154999839,53389.85336256 2025-02-26,18:04:52.000,57,11081981,15365,0,1740593091,12948.23223098,72.91119546000118,53389.76951712001 2025-02-26,18:04:53.000,57,11081933,15685,0,1740593092,12948.508419689992,73.10857109999779,53389.69964592001 2025-02-26,18:04:54.000,57,11081962,15325,0,1740593093,12948.771135779993,73.22135718000209,53389.74855576001 2025-02-26,18:04:55.000,57,11081952,15325,0,1740593094,12948.878916739988,73.25660282999888,53389.73458152 2025-02-26,18:04:56.000,57,11082004,15165,0,1740593095,12948.959752459989,73.32004500000039,53389.76951712001 2025-02-26,18:04:57.000,57,11081958,15445,0,1740593096,12948.966488769998,73.3834871700019,53389.66471032 2025-02-26,18:04:58.000,57,11081950,16005,0,1740593097,12949.067533419999,73.43988021000405,53389.65073608001 2025-02-26,18:04:59.000,57,11081928,15485,0,1740593098,12949.134896519994,73.47512586000084,53389.720607279996 2025-02-26,18:05:00.000,57,11082036,15365,0,1740593099,12949.256150099995,73.60905933000322,53389.538942160005 2025-02-26,18:05:01.000,57,11081894,15245,0,1740593100,12949.41108523,73.62315759000194,53389.61580048 2025-02-26,18:05:02.000,57,11081950,15165,0,1740593101,12949.48518463999,73.70774715000152,53389.657723200005 2025-02-26,18:05:03.000,57,11082003,15565,0,1740593102,12949.48518463999,73.66545236999809,53389.62977472001 2025-02-26,18:05:04.000,57,11081977,15645,0,1740593103,12949.357194749995,73.65135410999937,53389.63676184 2025-02-26,18:05:05.000,57,11081937,15565,0,1740593104,12949.195523309994,73.63725585000066,53389.65073608001 2025-02-26,18:05:06.000,57,11082047,15245,0,1740593105,12948.939543529988,73.46102760000213,53389.59483912 2025-02-26,18:05:07.000,57,11081979,15205,0,1740593106,12948.757663160002,73.33414325999911,53389.68567168 2025-02-26,18:05:08.000,57,11082022,15165,0,1740593107,12948.582519099997,73.06627632000163,53389.63676184 2025-02-26,18:05:09.000,57,11082029,15365,0,1740593108,12948.562310169997,72.9252937199999,53389.53195504001 2025-02-26,18:05:10.000,57,11081985,15765,0,1740593109,12948.622936959997,72.78431111999816,53389.538942160005 2025-02-26,18:05:11.000,57,11081970,15805,0,1740593110,12948.690300059992,72.75611460000073,53389.49701944 2025-02-26,18:05:12.000,57,11082025,15005,0,1740593111,12948.825026259998,72.7772619899988,53389.46907096 2025-02-26,18:05:13.000,57,11081949,15525,0,1740593112,12948.973225079993,72.84070416000031,53389.420161120004 2025-02-26,18:05:14.000,57,11081941,15845,0,1740593113,12949.094478659994,72.91824459000054,53389.39919976 2025-02-26,18:05:15.000,57,11081958,15245,0,1740593114,12949.357194749995,72.89709720000246,53389.34330280001 2025-02-26,18:05:16.000,57,11082003,15325,0,1740593115,12949.619910839996,72.93234284999926,53389.35727704 2025-02-26,18:05:17.000,57,11082030,15645,0,1740593116,12949.970198959993,72.98168676000205,53389.322341440005 2025-02-26,18:05:18.000,57,11082041,15285,0,1740593117,12950.34069600999,73.0239815399982,53389.30138008 2025-02-26,18:05:19.000,57,11081999,15445,0,1740593118,12950.63035734,73.08037458000035,53389.33631568 2025-02-26,18:05:20.000,57,11082040,15525,0,1740593119,12950.872864500001,73.10152196999843,53389.35028992 2025-02-26,18:05:21.000,57,11081994,15605,0,1740593120,12950.987381769992,73.14381675000186,53389.41317400001 2025-02-26,18:05:22.000,57,11081919,15645,0,1740593121,12951.108635349992,73.35529065000446,53389.35028992 2025-02-26,18:05:23.000,57,11081954,15725,0,1740593122,12951.189471069993,73.54561716000171,53389.39919976 2025-02-26,18:05:24.000,57,11081964,15565,0,1740593123,12951.330933579993,73.66545236999809,53389.39221264001 2025-02-26,18:05:25.000,57,11082057,15485,0,1740593124,12951.674485389995,73.82053322999855,53389.441122480006 2025-02-26,18:05:26.000,57,11081922,15405,0,1740593125,12952.199917569997,73.82053322999855,53389.47605808 2025-02-26,18:05:27.000,57,11081930,15365,0,1740593126,12952.88028487999,73.83463149000454,53389.50400656 2025-02-26,18:05:28.000,57,11081991,15245,0,1740593127,12953.580861119997,73.6936488900028,53389.51099368001 2025-02-26,18:05:29.000,57,11081983,15645,0,1740593128,12954.24775581,73.56676454999979,53389.67169744 2025-02-26,18:05:30.000,57,11082032,15765,0,1740593129,12954.813605850002,73.42578194999805,53389.73458152 2025-02-26,18:05:31.000,57,11081992,15405,0,1740593130,12955.44681899,73.2354554400008,53389.73458152 2025-02-26,18:05:32.000,57,11082011,15325,0,1740593131,12955.904888069992,73.05922719000228,53389.874323920005 2025-02-26,18:05:33.000,57,11082018,15525,0,1740593132,12956.336011909989,72.80545851000352,53389.97913072 2025-02-26,18:05:34.000,57,11081997,15525,0,1740593133,12956.60546431,72.62923025999771,53390.0769504 2025-02-26,18:05:35.000,57,11082033,15685,0,1740593134,12956.84797147,72.53054243999941,53390.15380872001 2025-02-26,18:05:36.000,57,11082002,15525,0,1740593135,12957.009642910001,72.49529679000261,53390.26560264 2025-02-26,18:05:37.000,57,11082056,15605,0,1740593136,12957.117423869997,72.46005113999854,53390.37040944001 2025-02-26,18:05:38.000,57,11081935,15365,0,1740593137,12957.292567930002,72.42480549000175,53390.475216240004 2025-02-26,18:05:39.000,57,11082012,15445,0,1740593138,12957.393612579988,72.39660897000431,53390.63592000001 2025-02-26,18:05:40.000,57,11081933,15685,0,1740593139,12957.602438189999,72.31906854000408,53390.761688160004 2025-02-26,18:05:41.000,57,11081888,15645,0,1740593140,12957.82473642,72.10759464000148,53390.85950784 2025-02-26,18:05:42.000,57,11082072,15445,0,1740593141,12958.148079300001,71.89612073999888,53390.929379040004 2025-02-26,18:05:43.000,57,11081986,16005,0,1740593142,12958.532048970003,71.58595901999797,53391.10405704 2025-02-26,18:05:44.000,57,11082047,15245,0,1740593143,12958.97664542999,71.24760077999963,53391.097069920004 2025-02-26,18:05:45.000,57,11082001,15125,0,1740593144,12959.427978200001,70.88809515000321,53391.18790248001 2025-02-26,18:05:46.000,57,11081964,15445,0,1740593145,12959.886047279993,70.66252299000189,53391.27174792 2025-02-26,18:05:47.000,57,11081953,15965,0,1740593146,12960.27675325999,70.48629474000336,53391.383541840005 2025-02-26,18:05:48.000,57,11081942,15765,0,1740593147,12960.44516101,70.3030173599982,53391.453413040006 2025-02-26,18:05:49.000,57,11081993,15925,0,1740593148,12960.472106249996,70.2677717100014,53391.53027136 2025-02-26,18:05:50.000,57,11082043,15485,0,1740593149,12960.32390743,70.27482084000076,53391.70494936 2025-02-26,18:05:51.000,57,11081942,15445,0,1740593150,12960.014037169989,70.34531214000162,53391.83071752001 2025-02-26,18:05:52.000,57,11081960,15525,0,1740593151,12959.643540119992,70.2677717100014,53391.90757584001 2025-02-26,18:05:53.000,57,11082014,15565,0,1740593152,12959.13831686999,70.17613302000245,53392.06129248 2025-02-26,18:05:54.000,57,11082015,15845,0,1740593153,12958.538785279998,69.97875737999857,53392.18706064 2025-02-26,18:05:55.000,57,11081970,15325,0,1740593154,12957.92578107,69.75318522000453,53392.340777280006 2025-02-26,18:05:56.000,57,11081971,15325,0,1740593155,12957.346458409993,69.50646566999785,53392.3477644 2025-02-26,18:05:57.000,57,11081982,15485,0,1740593156,12956.928807190001,69.24564785999974,53392.37571288 2025-02-26,18:05:58.000,57,11082048,15525,0,1740593157,12956.612200619995,69.07646874000056,53392.40366136 2025-02-26,18:05:59.000,57,11082018,15125,0,1740593158,12956.47747441999,68.90024049000203,53392.37571288 2025-02-26,18:06:00.000,57,11082056,15525,0,1740593159,12956.410111319994,68.82974919000117,53392.42462272 2025-02-26,18:06:01.000,57,11081946,15725,0,1740593160,12956.50441966,68.76630701999966,53392.36872576 2025-02-26,18:06:02.000,57,11081997,15525,0,1740593161,12956.612200619995,68.8579457099986,53392.36872576 2025-02-26,18:06:03.000,57,11082039,15405,0,1740593162,12956.693036339995,68.8720439700046,53392.389687120005 2025-02-26,18:06:04.000,57,11081899,15205,0,1740593163,12956.74692682,69.02712482999777,53392.41064848001 2025-02-26,18:06:05.000,57,11082080,15405,0,1740593164,12956.80755361,69.04827222000313,53392.4176356 2025-02-26,18:06:06.000,57,11082054,15365,0,1740593165,12956.84123515999,69.0694196100012,53392.49449392 2025-02-26,18:06:07.000,57,11081917,15365,0,1740593166,12956.69977264999,69.0694196100012,53392.53641664 2025-02-26,18:06:08.000,57,11081936,15725,0,1740593167,12956.275385119989,68.99892831000034,53392.57833936001 2025-02-26,18:06:09.000,57,11081924,15205,0,1740593168,12955.68932615,69.04122309000377,53392.70410752 2025-02-26,18:06:10.000,57,11081938,15485,0,1740593169,12954.907914189993,69.0694196100012,53392.71109464 2025-02-26,18:06:11.000,57,11082087,15285,0,1740593170,12953.99851233999,69.15400917000079,53392.676159040006 2025-02-26,18:06:12.000,57,11081972,15405,0,1740593171,12952.98806584,69.3161391600006,53392.69013328 2025-02-26,18:06:13.000,57,11081975,15285,0,1740593172,12951.977619339996,69.4148269799989,53392.71109464 2025-02-26,18:06:14.000,57,11082040,15285,0,1740593173,12951.034535940002,69.62630088000151,53392.64821056001 2025-02-26,18:06:15.000,57,11081948,15445,0,1740593174,12950.232915049994,69.80252913000004,53392.63423632 2025-02-26,18:06:16.000,57,11081976,15365,0,1740593175,12949.417821539995,70.00695390000328,53392.51545528 2025-02-26,18:06:17.000,57,11082017,15685,0,1740593176,12948.811553639993,70.19023128000117,53392.42462272 2025-02-26,18:06:18.000,57,11081974,15445,0,1740593177,12948.28612145999,70.38760691999778,53392.29885456 2025-02-26,18:06:19.000,57,11082055,15365,0,1740593178,12947.875206549994,70.64137560000381,53392.11718944001 2025-02-26,18:06:20.000,57,11082051,15365,0,1740593179,12947.491236879992,70.83875124000042,53392.02635688001 2025-02-26,18:06:21.000,57,11081945,15285,0,1740593180,12947.161157689996,71.04317601000366,53391.87962736001 2025-02-26,18:06:22.000,57,11081989,15205,0,1740593181,12946.756979089994,71.27579730000434,53391.816743280004 2025-02-26,18:06:23.000,57,11082021,15525,0,1740593182,12946.332591559993,71.48727119999967,53391.70494936 2025-02-26,18:06:24.000,57,11082086,15085,0,1740593183,12945.881258789996,71.61415554000268,53391.502322880006 2025-02-26,18:06:25.000,57,11082075,15525,0,1740593184,12945.52423435999,71.65645031999884,53391.36258048 2025-02-26,18:06:26.000,57,11082053,15765,0,1740593185,12945.133528379993,71.7762855300025,53391.25078656 2025-02-26,18:06:27.000,57,11082121,15365,0,1740593186,12944.870812289992,71.78333466000186,53391.07610856 2025-02-26,18:06:28.000,57,11082049,15525,0,1740593187,12944.769767639991,71.85382596000272,53390.92239192001 2025-02-26,18:06:29.000,57,11081957,15525,0,1740593188,12944.54746940999,72.09349638000276,53390.85252072001 2025-02-26,18:06:30.000,57,11082056,15645,0,1740593189,12944.271280699999,72.40365810000367,53390.593997280004 2025-02-26,18:06:31.000,57,11082059,15285,0,1740593190,12943.900783650002,72.67152504000114,53390.46822912001 2025-02-26,18:06:32.000,57,11082031,15525,0,1740593191,12943.530286599991,73.05217806000292,53390.29355112 2025-02-26,18:06:33.000,57,11082034,15245,0,1740593192,12943.1934711,73.29184848000295,53390.090924640004 2025-02-26,18:06:34.000,57,11081993,15365,0,1740593193,12943.06548120999,73.58791193999787,53389.93720800001 2025-02-26,18:06:35.000,57,11082045,15365,0,1740593194,12943.18673478999,73.8275823599979,53389.74156864 2025-02-26,18:06:36.000,57,11081981,15205,0,1740593195,12943.685221729997,74.05315451999923,53389.48304520001 2025-02-26,18:06:37.000,57,11081963,15445,0,1740593196,12944.56767833999,74.17298973000288,53389.32932856 2025-02-26,18:06:38.000,57,11082000,15685,0,1740593197,12945.840840929995,74.25053016000311,53389.16163768 2025-02-26,18:06:39.000,57,11081988,15325,0,1740593198,12947.268938649991,74.25053016000311,53389.00792104001 2025-02-26,18:06:40.000,57,11081946,15205,0,1740593199,12948.737454230002,74.20118625000032,53388.88914000001 2025-02-26,18:06:41.000,57,11081816,15285,0,1740593200,12950.064507299998,74.14479320999817,53388.80529456 2025-02-26,18:06:42.000,57,11081946,15325,0,1740593201,12950.953700220001,74.06020364999858,53388.819268800005 2025-02-26,18:06:43.000,57,11082088,15245,0,1740593202,12951.330933579993,73.95446670000092,53388.868178640005 2025-02-26,18:06:44.000,57,11081982,15405,0,1740593203,12951.196207380002,73.82053322999855,53388.882152879996 2025-02-26,18:06:45.000,57,11081935,15405,0,1740593204,12950.63035734,73.6936488900028,53388.93106272001 2025-02-26,18:06:46.000,57,11082015,15405,0,1740593205,12949.889363239992,73.60201020000386,53388.96599832 2025-02-26,18:06:47.000,57,11081997,15565,0,1740593206,12949.14163282999,73.4821749900002,53388.79132032001 2025-02-26,18:06:48.000,57,11081988,15325,0,1740593207,12948.609464339992,73.4187328199987,53388.77734608 2025-02-26,18:06:49.000,57,11081992,15245,0,1740593208,12948.28612145999,73.41168368999934,53388.68651352 2025-02-26,18:06:50.000,57,11082021,15485,0,1740593209,12948.117713709995,73.44692934000341,53388.602668080006 2025-02-26,18:06:51.000,57,11082003,15365,0,1740593210,12947.935833339994,73.51742064000427,53388.51882264 2025-02-26,18:06:52.000,57,11082033,15125,0,1740593211,12947.760689279989,73.6936488900028,53388.44196432 2025-02-26,18:06:53.000,57,11081923,15165,0,1740593212,12947.545127359997,73.88397540000005,53388.42799008001 2025-02-26,18:06:54.000,57,11081991,15485,0,1740593213,12947.369983299992,74.07430191000458,53388.246324960004 2025-02-26,18:06:55.000,57,11082001,15525,0,1740593214,12947.302620199996,74.25053016000311,53388.16247952 2025-02-26,18:06:56.000,57,11081977,15485,0,1740593215,12947.302620199996,74.433807540001,53388.07164696001 2025-02-26,18:06:57.000,57,11081983,15245,0,1740593216,12947.363246989997,74.76511664999998,53387.91793032 2025-02-26,18:06:58.000,57,11081932,15245,0,1740593217,12947.356510680002,74.9906888100013,53387.86902048 2025-02-26,18:06:59.000,57,11081932,15205,0,1740593218,12947.268938649991,75.35724357000436,53387.876007599996 2025-02-26,18:07:00.000,57,11082012,15085,0,1740593219,12947.019695179995,75.56166834000032,53387.75722656001 2025-02-26,18:07:01.000,57,11081894,15165,0,1740593220,12946.75024278,75.90707570999803,53387.694342480005 2025-02-26,18:07:02.000,57,11081987,15525,0,1740593221,12946.541417169989,76.30182698999852,53387.60350992 2025-02-26,18:07:03.000,57,11082000,15605,0,1740593222,12946.406690969998,76.71772566000436,53387.47075464001 2025-02-26,18:07:04.000,57,11081906,15445,0,1740593223,12946.379745730002,77.08428042000014,53387.34498648 2025-02-26,18:07:05.000,57,11081999,15405,0,1740593224,12946.480790379988,77.55657213000086,53387.29607664 2025-02-26,18:07:06.000,57,11081989,15525,0,1740593225,12946.662670749989,77.90902862999792,53387.17030848 2025-02-26,18:07:07.000,57,11081925,15645,0,1740593226,12946.736770159994,78.38132033999864,53387.093450160006 2025-02-26,18:07:08.000,57,11081977,15245,0,1740593227,12946.77045171,78.74787510000169,53387.08646304001 2025-02-26,18:07:09.000,57,11082043,15645,0,1740593228,12946.68287967999,79.0932824699994,53386.99563048001 2025-02-26,18:07:10.000,57,11081987,15685,0,1740593229,12946.393218349993,79.3681985400035,53386.89082368 2025-02-26,18:07:11.000,57,11081917,15565,0,1740593230,12946.029457609991,79.68540939000377,53386.94672064001 2025-02-26,18:07:12.000,57,11081940,15605,0,1740593231,12945.5511796,80.02376763000211,53386.86986232001 2025-02-26,18:07:13.000,57,11082035,15125,0,1740593232,12945.059428970002,80.25638892000279,53386.806978240005 2025-02-26,18:07:14.000,57,11082013,15125,0,1740593233,12944.540733099995,80.54540324999834,53386.77204264 2025-02-26,18:07:15.000,57,11081943,15525,0,1740593234,12944.129818189998,80.82031932000245,53386.66723584 2025-02-26,18:07:16.000,57,11081929,15765,0,1740593235,12943.954674129993,81.07408800000121,53386.58339040001 2025-02-26,18:07:17.000,57,11081909,15325,0,1740593236,12943.880574720002,81.24326712000038,53386.471596480005 2025-02-26,18:07:18.000,57,11081958,15525,0,1740593237,12943.941201510002,81.51113405999786,53386.38775104 2025-02-26,18:07:19.000,57,11081983,15765,0,1740593238,12944.075927709993,81.76490274000389,53386.26897 2025-02-26,18:07:20.000,57,11081922,15125,0,1740593239,12944.055718779993,82.11031011000159,53386.19211168 2025-02-26,18:07:21.000,57,11081934,15205,0,1740593240,12943.968146749998,82.70243702999869,53386.11525336 2025-02-26,18:07:22.000,57,11081934,15405,0,1740593241,12943.766057449997,83.29456395000307,53386.08031776001 2025-02-26,18:07:23.000,57,11082048,15685,0,1740593242,12943.665012799996,83.90078912999888,53386.087304880006 2025-02-26,18:07:24.000,57,11082097,15565,0,1740593243,12943.651540179992,84.43652301000111,53386.11525336 2025-02-26,18:07:25.000,57,11082027,15245,0,1740593244,12944.102872949989,84.7678321200001,53386.10127912 2025-02-26,18:07:26.000,57,11081939,15485,0,1740593245,12944.891021219992,84.9299621099999,53386.17813744001 2025-02-26,18:07:27.000,57,11081977,15165,0,1740593246,12946.130502259992,84.57750561000285,53386.15018896 2025-02-26,18:07:28.000,57,11081941,15485,0,1740593247,12947.538391050002,84.14045954999892,53386.26897 2025-02-26,18:07:29.000,57,11082019,15565,0,1740593248,12948.851971499993,83.47784133000096,53386.422686640006 2025-02-26,18:07:30.000,57,11081951,15285,0,1740593249,12949.970198959993,82.82227224000235,53386.58339040001 2025-02-26,18:07:31.000,57,11081930,15525,0,1740593250,12950.52257637999,82.28653836000012,53386.75108128001 2025-02-26,18:07:32.000,57,11081974,15525,0,1740593251,12950.70445674999,82.04686794000008,53386.904797920004 2025-02-26,18:07:33.000,57,11081916,15445,0,1740593252,12950.56299423999,81.91998360000434,53387.14934712 2025-02-26,18:07:34.000,57,11081987,15245,0,1740593253,12950.259860289989,81.95522925000114,53387.21223120001 2025-02-26,18:07:35.000,57,11081971,15365,0,1740593254,12949.963462649997,82.01162229000329,53387.37992208001 2025-02-26,18:07:36.000,57,11082014,15285,0,1740593255,12949.714219180001,82.15965402000438,53387.48472888 2025-02-26,18:07:37.000,57,11081846,15685,0,1740593256,12949.559284049996,82.16670315000374,53387.63844552001 2025-02-26,18:07:38.000,57,11081949,15365,0,1740593257,12949.50539356999,82.15260488999775,53387.72927808 2025-02-26,18:07:39.000,57,11081829,15445,0,1740593258,12949.51212988,81.89883620999899,53387.86902048 2025-02-26,18:07:40.000,57,11082029,15525,0,1740593259,12949.34372212999,81.58867448999808,53387.931904560006 2025-02-26,18:07:41.000,57,11081872,15245,0,1740593260,12949.094478659994,81.1586775600008,53388.09260832001 2025-02-26,18:07:42.000,57,11082060,15525,0,1740593261,12948.723981609997,80.74982802000159,53388.12754392 2025-02-26,18:07:43.000,57,11082135,15445,0,1740593262,12948.12445001999,80.3198310900043,53388.099595440006 2025-02-26,18:07:44.000,57,11081910,15565,0,1740593263,12947.457555330002,79.91803068000445,53388.23235072 2025-02-26,18:07:45.000,57,11081906,15765,0,1740593264,12946.79066064,79.79819547000079,53388.267286320006 2025-02-26,18:07:46.000,57,11081991,15565,0,1740593265,12946.123765949997,79.73475329999928,53388.19042800001 2025-02-26,18:07:47.000,57,11081980,15005,0,1740593266,12945.699378419995,79.76999895000336,53388.23933784001 2025-02-26,18:07:48.000,57,11081933,15205,0,1740593267,12945.443398639989,79.85458851000294,53388.23933784001 2025-02-26,18:07:49.000,57,11082052,15605,0,1740593268,12945.281727199988,79.8968832899991,53388.148505280005 2025-02-26,18:07:50.000,57,11081915,15205,0,1740593269,12945.308672439998,79.95327633000124,53387.931904560006 2025-02-26,18:07:51.000,57,11081989,15205,0,1740593270,12945.355826609994,80.10130806000234,53388.01575 2025-02-26,18:07:52.000,57,11082219,15325,0,1740593271,12945.61180639,80.31278195999766,53387.95286592001 2025-02-26,18:07:53.000,57,11081955,15405,0,1740593272,12945.80715937999,80.32688022000366,53387.82011064 2025-02-26,18:07:54.000,57,11081921,15365,0,1740593273,12945.85431355,80.43261717000132,53387.90395608001 2025-02-26,18:07:55.000,57,11081938,15685,0,1740593274,12946.002512369996,80.58769803000177,53387.75023944 2025-02-26,18:07:56.000,57,11081835,15685,0,1740593275,12946.184392739997,80.73572976000287,53387.876007599996 2025-02-26,18:07:57.000,57,11082001,15245,0,1740593276,12946.346064179997,80.89081062000332,53387.83408488001 2025-02-26,18:07:58.000,57,11081902,15525,0,1740593277,12946.534680859993,81.20097234000423,53387.84805912 2025-02-26,18:07:59.000,57,11081912,15525,0,1740593278,12946.817605879995,81.41949536999891,53387.83408488001 2025-02-26,18:08:00.000,57,11081997,15205,0,1740593279,12946.999486249995,81.67326404999767,53387.83408488001 2025-02-26,18:08:01.000,57,11081962,15565,0,1740593280,12947.221784479996,81.9270327300037,53387.876007599996 2025-02-26,18:08:02.000,57,11081881,15645,0,1740593281,12947.268938649991,82.0609661999988,53387.95985304 2025-02-26,18:08:03.000,57,11081895,15285,0,1740593282,12947.322829129997,82.15965402000438,53387.92491744001 2025-02-26,18:08:04.000,57,11081897,15365,0,1740593283,12947.255466030001,82.18785054000182,53387.95985304 2025-02-26,18:08:05.000,57,11081977,15245,0,1740593284,12947.228520789991,82.25129271000333,53388.00177576001 2025-02-26,18:08:06.000,57,11082055,15165,0,1740593285,12947.12747613999,82.35702966000099,53388.043698479996 2025-02-26,18:08:07.000,57,11082007,15805,0,1740593286,12947.019695179995,82.53325790999952,53388.03671136 2025-02-26,18:08:08.000,57,11081903,15485,0,1740593287,12946.94559576999,82.70948615999805,53388.05767272 2025-02-26,18:08:09.000,57,11081925,15645,0,1740593288,12946.88496897999,82.80112485000427,53388.19042800001 2025-02-26,18:08:10.000,57,11081951,15445,0,1740593289,12946.858023739995,83.1253848300039,53388.12754392 2025-02-26,18:08:11.000,57,11081926,15165,0,1740593290,12946.938859459995,83.26636742999835,53388.0856212 2025-02-26,18:08:12.000,57,11082011,15325,0,1740593291,12947.17463031,83.3721043800033,53388.148505280005 2025-02-26,18:08:13.000,57,11082129,15445,0,1740593292,12947.477764260002,83.58357827999862,53388.10658256 2025-02-26,18:08:14.000,57,11082205,15525,0,1740593293,12947.98972382,83.6822661000042,53388.21837648001 2025-02-26,18:08:15.000,57,11082076,15085,0,1740593294,12948.515156000001,83.44964481000352,53388.21837648001 2025-02-26,18:08:16.000,57,11082035,15485,0,1740593295,12949.060797109989,83.44259568000416,53388.28824768001 2025-02-26,18:08:17.000,57,11082117,15245,0,1740593296,12949.599701909996,83.259318299999,53388.4000416 2025-02-26,18:08:18.000,57,11081945,15405,0,1740593297,12950.051034679993,83.27341655999771,53388.4000416 2025-02-26,18:08:19.000,57,11081883,15165,0,1740593298,12950.4686859,82.94915657999809,53388.379080239996 2025-02-26,18:08:20.000,57,11081756,15365,0,1740593299,12950.68424781999,82.66014225000254,53388.4699128 2025-02-26,18:08:21.000,57,11082051,15525,0,1740593300,12950.859391879996,82.61079833999975,53388.45593856001 2025-02-26,18:08:22.000,57,11081830,15685,0,1740593301,12950.81223771,82.44161922000058,53388.50484840001 2025-02-26,18:08:23.000,57,11081794,15325,0,1740593302,12950.967172839992,82.2724401000014,53388.56074536 2025-02-26,18:08:24.000,57,11081952,15405,0,1740593303,12951.095162730002,82.23014531999797,53388.49786128 2025-02-26,18:08:25.000,57,11081914,15685,0,1740593304,12951.175998450002,82.2724401000014,53388.546771119996 2025-02-26,18:08:26.000,57,11081981,15125,0,1740593305,12951.526286569999,82.13145749999967,53388.581706720004 2025-02-26,18:08:27.000,57,11081927,15325,0,1740593306,12951.80921159,82.12440837000031,53388.602668080006 2025-02-26,18:08:28.000,57,11081928,15525,0,1740593307,12952.044982439991,82.11031011000159,53388.62362944001 2025-02-26,18:08:29.000,57,11081920,15485,0,1740593308,12952.375061630002,82.00457316000393,53388.72144912001 2025-02-26,18:08:30.000,57,11081940,15725,0,1740593309,12952.644514029998,81.83539404000476,53388.75638472 2025-02-26,18:08:31.000,57,11081830,15845,0,1740593310,12952.84660333,81.65211665999959,53388.819268800005 2025-02-26,18:08:32.000,57,11082015,15445,0,1740593311,12953.08237417999,81.46179015000234,53388.86119152001 2025-02-26,18:08:33.000,57,11081954,15245,0,1740593312,12953.21036407,81.29261103000317,53388.95202408 2025-02-26,18:08:34.000,57,11081941,15125,0,1740593313,12953.365299199992,81.13048104000336,53388.95901120001 2025-02-26,18:08:35.000,57,11082006,15365,0,1740593314,12953.452871230002,81.0599897400025,53389.01490816 2025-02-26,18:08:36.000,57,11081945,15485,0,1740593315,12953.607806359993,80.97540018000291,53389.11272784 2025-02-26,18:08:37.000,57,11081946,15605,0,1740593316,12953.756005179988,80.96835105000355,53389.063818 2025-02-26,18:08:38.000,57,11081890,15325,0,1740593317,12953.883995069998,80.92605627000012,53389.14067632 2025-02-26,18:08:39.000,57,11081994,15405,0,1740593318,12954.04566651,80.9472036599982,53389.154650560005 2025-02-26,18:08:40.000,57,11081943,15525,0,1740593319,12954.274701049995,80.89785975000268,53389.31535432001 2025-02-26,18:08:41.000,57,11081938,15445,0,1740593320,12954.47005404,80.86261409999861,53389.3083672 2025-02-26,18:08:42.000,57,11081885,15445,0,1740593321,12954.786660609992,80.74982802000159,53389.34330280001 2025-02-26,18:08:43.000,57,11082012,15125,0,1740593322,12955.008958839993,80.61589454999921,53389.4481096 2025-02-26,18:08:44.000,57,11081967,15725,0,1740593323,12955.26493862,80.47491195000475,53389.54592928 2025-02-26,18:08:45.000,57,11081953,15085,0,1740593324,12955.46702792,80.26343805000215,53389.54592928 2025-02-26,18:08:46.000,57,11081900,15365,0,1740593325,12955.392928509995,80.21409413999936,53389.65073608001 2025-02-26,18:08:47.000,57,11082012,15525,0,1740593326,12955.41987374999,80.12245545000042,53389.81842696001 2025-02-26,18:08:48.000,57,11082032,15685,0,1740593327,12955.23799337999,80.09425893000298,53389.81842696001 2025-02-26,18:08:49.000,57,11082000,15845,0,1740593328,12955.103267179999,80.13655370999913,53389.88131104 2025-02-26,18:08:50.000,57,11081920,15485,0,1740593329,12954.995486219988,80.15065196999785,53389.89528528001 2025-02-26,18:08:51.000,57,11081975,15085,0,1740593330,12954.786660609992,80.3198310900043,53389.9022724 2025-02-26,18:08:52.000,57,11081880,15245,0,1740593331,12954.726033819992,80.42556804000196,53389.95118224 2025-02-26,18:08:53.000,57,11082045,15325,0,1740593332,12954.611516550001,80.52425586000027,53390.04900192 2025-02-26,18:08:54.000,57,11081966,15405,0,1740593333,12954.496999279996,80.7004841099988,53390.02804056 2025-02-26,18:08:55.000,57,11082114,15325,0,1740593334,12954.30164628999,80.88376149000396,53390.0769504 2025-02-26,18:08:56.000,57,11081924,15845,0,1740593335,12954.18712902,80.8767123600046,53390.16778296 2025-02-26,18:08:57.000,57,11082039,15165,0,1740593336,12953.897467689989,80.98244931000227,53390.15380872001 2025-02-26,18:08:58.000,57,11081926,15685,0,1740593337,12953.601070049997,81.03884235000442,53390.18874432 2025-02-26,18:08:59.000,57,11082001,15245,0,1740593338,12953.318145029996,80.97540018000291,53390.23765416 2025-02-26,18:09:00.000,57,11082011,15485,0,1740593339,12953.08237417999,80.96835105000355,53390.209705680005 2025-02-26,18:09:01.000,57,11082102,15085,0,1740593340,12952.597359859989,81.06703887000185,53390.32149960001 2025-02-26,18:09:02.000,57,11081882,15285,0,1740593341,12952.260544359997,80.93310539999948,53390.29355112 2025-02-26,18:09:03.000,57,11081889,15005,0,1740593342,12951.78226634999,80.86966322999797,53390.30053824001 2025-02-26,18:09:04.000,57,11081795,15765,0,1740593343,12951.485868709999,80.9119580100014,53390.279576880006 2025-02-26,18:09:05.000,57,11082210,15485,0,1740593344,12950.980645459997,80.86261409999861,53390.3913708 2025-02-26,18:09:06.000,57,11082033,15365,0,1740593345,12950.536048999995,80.89081062000332,53390.377396560005 2025-02-26,18:09:07.000,57,11081893,15165,0,1740593346,12950.057770990003,80.8767123600046,53390.33547384 2025-02-26,18:09:08.000,57,11081968,15365,0,1740593347,12949.539075119996,80.79212279999774,53390.27258976001 2025-02-26,18:09:09.000,57,11082099,15525,0,1740593348,12949.16184175999,80.83441758000117,53390.29355112 2025-02-26,18:09:10.000,57,11082049,15685,0,1740593349,12948.723981609997,80.85556496999925,53390.20271856001 2025-02-26,18:09:11.000,57,11082035,15645,0,1740593350,12948.29285777,80.72163150000415,53390.25162840001 2025-02-26,18:09:12.000,57,11082059,15285,0,1740593351,12947.747216659998,80.90490888000204,53390.10489888001 2025-02-26,18:09:13.000,57,11081965,15405,0,1740593352,12947.289147579992,80.97540018000291,53389.98611784001 2025-02-26,18:09:14.000,57,11081923,15525,0,1740593353,12946.817605879995,80.93310539999948,53390.02105344 2025-02-26,18:09:15.000,57,11082031,15325,0,1740593354,12946.231546909992,81.04589148000377,53389.83938832 2025-02-26,18:09:16.000,57,11081925,15765,0,1740593355,12945.658960559995,81.0106458299997,53389.81842696001 2025-02-26,18:09:17.000,57,11081993,15365,0,1740593356,12945.113319449993,80.99654757000098,53389.63676184 2025-02-26,18:09:18.000,57,11082039,15805,0,1740593357,12944.48684261999,80.95425279000483,53389.60182624001 2025-02-26,18:09:19.000,57,11082013,15845,0,1740593358,12943.887311029997,80.83441758000117,53389.52496792 2025-02-26,18:09:20.000,57,11081950,15605,0,1740593359,12943.24736157999,80.77097540999966,53389.385225519996 2025-02-26,18:09:21.000,57,11081957,15445,0,1740593360,12942.674775229993,80.74982802000159,53389.1336892 2025-02-26,18:09:22.000,57,11081955,15085,0,1740593361,12942.081979949995,80.71458237000479,53389.12670208001 2025-02-26,18:09:23.000,57,11082046,15365,0,1740593362,12941.516129909993,80.74982802000159,53389.11971496 2025-02-26,18:09:24.000,57,11081963,15525,0,1740593363,12941.044588209996,80.67228759000136,53388.84721728 2025-02-26,18:09:25.000,57,11082104,15885,0,1740593364,12940.370957209998,80.77097540999966,53388.65856504 2025-02-26,18:09:26.000,57,11082120,15325,0,1740593365,12939.81184347999,80.82736845000181,53388.63061656 2025-02-26,18:09:27.000,57,11081992,15325,0,1740593366,12939.387455949989,80.95425279000483,53388.434977200006 2025-02-26,18:09:28.000,57,11081950,15525,0,1740593367,12938.882232700002,81.07408800000121,53388.28126056 2025-02-26,18:09:29.000,57,11081924,15445,0,1740593368,12938.626252919996,81.11638278000464,53388.00177576001 2025-02-26,18:09:30.000,57,11082090,15165,0,1740593369,12938.262492179994,81.16572669000016,53387.9458788 2025-02-26,18:09:31.000,57,11082004,15365,0,1740593370,12938.046930259989,81.36310233000404,53387.68036824 2025-02-26,18:09:32.000,57,11082210,15565,0,1740593371,12938.006512399988,81.39834798000084,53387.54761296001 2025-02-26,18:09:33.000,57,11082223,15445,0,1740593372,12937.790950479997,81.52523232000385,53387.42184480001 2025-02-26,18:09:34.000,57,11082168,15525,0,1740593373,12937.629279039997,81.54637971000193,53387.191269840005 2025-02-26,18:09:35.000,57,11081799,15365,0,1740593374,12937.602333800001,81.4688392800017,53387.10043728 2025-02-26,18:09:36.000,57,11081940,15325,0,1740593375,12937.575388559992,81.42654449999827,53387.03755320001 2025-02-26,18:09:37.000,57,11082067,15565,0,1740593376,12937.521498080001,81.45474102000298,53386.88383656 2025-02-26,18:09:38.000,57,11081993,15325,0,1740593377,12937.683169520002,81.51818319000449,53386.66723584 2025-02-26,18:09:39.000,57,11081881,15605,0,1740593378,12937.797686789992,81.33490580999933,53386.50653208 2025-02-26,18:09:40.000,57,11082003,15445,0,1740593379,12937.945885609988,81.16572669000016,53386.42967376 2025-02-26,18:09:41.000,57,11081943,15405,0,1740593380,12938.35006420999,80.9472036599982,53386.35980256 2025-02-26,18:09:42.000,57,11081950,15965,0,1740593381,12938.653198159991,80.79917193000438,53386.19211168 2025-02-26,18:09:43.000,57,11081990,15205,0,1740593382,12938.855287459992,80.65114020000328,53386.24102152 2025-02-26,18:09:44.000,57,11082018,15365,0,1740593383,12939.077585689993,80.39032238999789,53386.10826624001 2025-02-26,18:09:45.000,57,11081942,15765,0,1740593384,12939.245993439989,80.31278195999766,53385.98249808 2025-02-26,18:09:46.000,57,11082044,15605,0,1740593385,12939.441346429994,80.13655370999913,53385.898652640004 2025-02-26,18:09:47.000,57,11081897,15605,0,1740593386,12939.683853589995,80.05901327999891,53385.89166552001 2025-02-26,18:09:48.000,57,11081996,15845,0,1740593387,12939.872470269991,79.77704808000271,53385.82878144 2025-02-26,18:09:49.000,57,11081952,15685,0,1740593388,12940.034141709992,79.66426199999842,53385.78685872 2025-02-26,18:09:50.000,57,11081985,15525,0,1740593389,12940.061086950001,79.5162302700046,53385.72397464001 2025-02-26,18:09:51.000,57,11081987,15205,0,1740593390,12940.121713740002,79.304756370002,53385.730961760004 2025-02-26,18:09:52.000,57,11081947,15645,0,1740593391,12940.162131600002,78.98754552000173,53385.62615496001 2025-02-26,18:09:53.000,57,11081960,15365,0,1740593392,12940.283385180002,78.80426814000384,53385.61218072 2025-02-26,18:09:54.000,57,11081957,15325,0,1740593393,12940.357484589993,78.5645977200038,53385.54929664 2025-02-26,18:09:55.000,57,11081887,15725,0,1740593394,12940.391166139998,78.39541860000463,53385.36763152001 2025-02-26,18:09:56.000,57,11081884,15645,0,1740593395,12940.451792929998,78.3178781700044,53385.37461864 2025-02-26,18:09:57.000,57,11081877,15325,0,1740593396,12940.458529239993,78.26148513000226,53385.43750272001 2025-02-26,18:09:58.000,57,11082095,15325,0,1740593397,12940.357484589993,78.24033774000418,53385.465451200005 2025-02-26,18:09:59.000,57,11081741,15645,0,1740593398,12940.114977429992,78.16984644000331,53385.23487624 2025-02-26,18:10:00.000,57,11082173,15525,0,1740593399,12939.71079882999,78.30377990999841,53385.29077320001 2025-02-26,18:10:01.000,57,11082013,15885,0,1740593400,12939.49523691,78.21214121999947,53385.178979280005 2025-02-26,18:10:02.000,57,11081981,15525,0,1740593401,12939.171894029998,78.1557481800046,53385.130069440005 2025-02-26,18:10:03.000,57,11081919,15485,0,1740593402,12939.043904140002,78.08525688000373,53385.10212096001 2025-02-26,18:10:04.000,57,11081939,15645,0,1740593403,12939.050640449997,77.95132341000135,53385.03224976001 2025-02-26,18:10:05.000,57,11081977,15445,0,1740593404,12939.030431519997,77.90197949999856,53384.87853312 2025-02-26,18:10:06.000,57,11081835,15405,0,1740593405,12939.003486280002,77.80329168000026,53385.00430128001 2025-02-26,18:10:07.000,57,11081922,15365,0,1740593406,12938.915914249992,77.7609969000041,53384.843597520005 2025-02-26,18:10:08.000,57,11081786,15325,0,1740593407,12938.63972554,77.77509516000282,53384.794687680005 2025-02-26,18:10:09.000,57,11081999,15325,0,1740593408,12938.114293359999,77.83853733000433,53384.724816480004 2025-02-26,18:10:10.000,57,11082057,15245,0,1740593409,12937.588861179996,77.85263559000305,53384.64795816001 2025-02-26,18:10:11.000,57,11081932,15365,0,1740593410,12937.05669269,78.12755165999988,53384.49424152 2025-02-26,18:10:12.000,57,11081744,15285,0,1740593411,12936.645777780002,78.07115861999773,53384.31956352 2025-02-26,18:10:13.000,57,11082173,15405,0,1740593412,12936.308962279996,78.26853426000162,53384.347512 2025-02-26,18:10:14.000,57,11082064,15485,0,1740593413,12936.07319142999,78.36722207999992,53384.31956352 2025-02-26,18:10:15.000,57,11082201,15485,0,1740593414,12935.776793789999,78.3531238200012,53384.25667944 2025-02-26,18:10:16.000,57,11081952,15565,0,1740593415,12935.493868769998,78.388369469998,53384.18680824001 2025-02-26,18:10:17.000,57,11082057,15485,0,1740593416,12935.042536,78.45886076999886,53384.04007872 2025-02-26,18:10:18.000,57,11082023,16205,0,1740593417,12934.584466919994,78.36722207999992,53383.98418176 2025-02-26,18:10:19.000,57,11081773,15245,0,1740593418,12934.079243669992,78.61394162999932,53383.94225904 2025-02-26,18:10:20.000,57,11081955,15165,0,1740593419,12933.567284109995,78.57869598000252,53383.81649088 2025-02-26,18:10:21.000,57,11082032,15405,0,1740593420,12932.947543590002,78.67033467000147,53383.73264544001 2025-02-26,18:10:22.000,57,11082015,15685,0,1740593421,12932.52315606,78.87475944000471,53383.80251664 2025-02-26,18:10:23.000,57,11081925,15165,0,1740593422,12931.964042329993,78.95229986999766,53383.69770984 2025-02-26,18:10:24.000,57,11081953,15285,0,1740593423,12931.633963139997,79.20606855000369,53383.6488 2025-02-26,18:10:25.000,57,11081942,15725,0,1740593424,12931.17589405999,79.2554124599992,53383.46014776 2025-02-26,18:10:26.000,57,11082048,15525,0,1740593425,12930.764979149993,79.1567246400009,53383.37630232001 2025-02-26,18:10:27.000,57,11082101,15405,0,1740593426,12930.508999370002,79.23426507000113,53383.30643112001 2025-02-26,18:10:28.000,57,11081945,15525,0,1740593427,12930.010512429995,79.14262638000218,53383.20162432 2025-02-26,18:10:29.000,57,11081950,15765,0,1740593428,12929.613070139989,79.24836332999985,53383.24354704 2025-02-26,18:10:30.000,57,11082009,15765,0,1740593429,12929.222364159992,79.17082289999962,53383.13175312 2025-02-26,18:10:31.000,57,11082166,15325,0,1740593430,12928.831658179995,79.24836332999985,53383.047907680004 2025-02-26,18:10:32.000,57,11082021,15405,0,1740593431,12928.400534339999,79.31180550000136,53383.13874024001 2025-02-26,18:10:33.000,57,11082001,15525,0,1740593432,12928.056982529997,79.32590376000007,53382.998997840004 2025-02-26,18:10:34.000,57,11081933,15365,0,1740593433,12927.69995809999,79.42459157999838,53382.97104936001 2025-02-26,18:10:35.000,57,11082027,15325,0,1740593434,12927.35640628999,79.31180550000136,53382.84528120001 2025-02-26,18:10:36.000,57,11081985,15485,0,1740593435,12926.938755069998,79.3681985400035,53382.90816528 2025-02-26,18:10:37.000,57,11082069,15365,0,1740593436,12926.615412189996,79.42459157999838,53382.86624256 2025-02-26,18:10:38.000,57,11082003,15445,0,1740593437,12926.32575086,79.38934593000158,53382.76842288 2025-02-26,18:10:39.000,57,11081992,15085,0,1740593438,12926.002407979999,79.31180550000136,53382.75444864001 2025-02-26,18:10:40.000,57,11082032,15605,0,1740593439,12925.665592479992,79.24836332999985,53382.58675776001 2025-02-26,18:10:41.000,57,11081995,15285,0,1740593440,12925.301831739991,79.11442986000475,53382.52387368 2025-02-26,18:10:42.000,57,11081949,15325,0,1740593441,12924.89765313999,79.3681985400035,53382.58675776001 2025-02-26,18:10:43.000,57,11081975,15365,0,1740593442,12924.533892400003,79.4034441900003,53382.544835040004 2025-02-26,18:10:44.000,57,11081954,15925,0,1740593443,12924.02866915,79.52327940000396,53382.45400248 2025-02-26,18:10:45.000,57,11082033,15685,0,1740593444,12923.550391139994,79.84753938000358,53382.279324480005 2025-02-26,18:10:46.000,57,11081899,15405,0,1740593445,12923.220311949997,80.0731115400049,53382.181504800006 2025-02-26,18:10:47.000,57,11082007,15605,0,1740593446,12922.944123239991,80.15770110000449,53382.19547904 2025-02-26,18:10:48.000,57,11082139,15525,0,1740593447,12922.66793453,80.3198310900043,53382.12560784 2025-02-26,18:10:49.000,57,11082007,15525,0,1740593448,12922.614044049995,80.41146978000324,53382.11862072 2025-02-26,18:10:50.000,57,11081897,15325,0,1740593449,12922.553417259995,80.43966630000068,53381.96490408001 2025-02-26,18:10:51.000,57,11082064,15245,0,1740593450,12922.674670839995,80.27753631000087,53381.78323896 2025-02-26,18:10:52.000,57,11081934,15205,0,1740593451,12922.634252979995,80.48196108000411,53381.74131624 2025-02-26,18:10:53.000,57,11081926,15445,0,1740593452,12922.795924419996,80.32688022000366,53381.68541928 2025-02-26,18:10:54.000,57,11082026,15285,0,1740593453,12922.80266072999,80.17884849000257,53381.62952232001 2025-02-26,18:10:55.000,57,11081888,15365,0,1740593454,12922.903705379991,80.22819239999808,53381.608560960005 2025-02-26,18:10:56.000,57,11081961,15485,0,1740593455,12922.998013719996,80.13655370999913,53381.559651120006 2025-02-26,18:10:57.000,57,11081943,15325,0,1740593456,12923.078849439997,80.10130806000234,53381.31510192001 2025-02-26,18:10:58.000,57,11081958,15325,0,1740593457,12923.334829220003,80.18589762000192,53381.53170264001 2025-02-26,18:10:59.000,57,11082073,15285,0,1740593458,12923.604281619999,80.08720980000362,53381.28715344 2025-02-26,18:11:00.000,57,11082066,15845,0,1740593459,12923.96130604999,79.96737458999996,53381.343050400006 2025-02-26,18:11:01.000,57,11081827,15525,0,1740593460,12924.197076899996,79.8968832899991,53381.273179200005 2025-02-26,18:11:02.000,57,11081945,15365,0,1740593461,12924.486738229993,79.66426199999842,53381.154398160004 2025-02-26,18:11:03.000,57,11082042,15405,0,1740593462,12924.810081109994,79.6149180900029,53381.16138528 2025-02-26,18:11:04.000,57,11082066,15645,0,1740593463,12925.12668768,79.3681985400035,53381.16837240001 2025-02-26,18:11:05.000,57,11081956,15445,0,1740593464,12925.396140079996,79.18492115999834,53381.105488320005 2025-02-26,18:11:06.000,57,11082073,15085,0,1740593465,12925.578020449997,79.0932824699994,53381.04959136001 2025-02-26,18:11:07.000,57,11081952,15565,0,1740593466,12925.914835949989,78.93115247999958,53381.16138528 2025-02-26,18:11:08.000,57,11081796,15245,0,1740593467,12926.103452629999,78.75492423000105,53381.04959136001 2025-02-26,18:11:09.000,57,11081913,15565,0,1740593468,12926.4874223,78.51525381000101,53381.11946256 2025-02-26,18:11:10.000,57,11081958,15445,0,1740593469,12926.4874223,78.44476251000015,53381.16138528 2025-02-26,18:11:11.000,57,11081932,15445,0,1740593470,12926.628884810001,78.40246773000399,53381.154398160004 2025-02-26,18:11:12.000,57,11081846,15565,0,1740593471,12926.702984219992,78.1557481800046,53381.175359520006 2025-02-26,18:11:13.000,57,11081856,15165,0,1740593472,12926.676038979997,78.1064042700018,53381.11946256 2025-02-26,18:11:14.000,57,11082112,15445,0,1740593473,12926.702984219992,77.97951992999879,53381.12644968001 2025-02-26,18:11:15.000,57,11082151,15485,0,1740593474,12926.756874699997,77.98656905999815,53381.224269360006 2025-02-26,18:11:16.000,57,11081915,15525,0,1740593475,12926.864655659992,77.7962425500009,53381.18933376 2025-02-26,18:11:17.000,57,11082048,15685,0,1740593476,12926.979172929998,77.78919342000154,53381.18933376 2025-02-26,18:11:18.000,57,11081994,15565,0,1740593477,12927.019590789998,77.52132648000406,53381.2382436 2025-02-26,18:11:19.000,57,11082038,15845,0,1740593478,12927.066744959993,77.4508351800032,53381.18234664 2025-02-26,18:11:20.000,57,11082072,15805,0,1740593479,12927.053272339988,77.24641040999995,53381.24523072001 2025-02-26,18:11:21.000,57,11081916,15445,0,1740593480,12926.804028869992,77.16182085000037,53381.16138528 2025-02-26,18:11:22.000,57,11081884,15845,0,1740593481,12926.628884810001,77.0560839000027,53381.21029512 2025-02-26,18:11:23.000,57,11082032,15845,0,1740593482,12926.332487169995,76.93624868999905,53381.31510192001 2025-02-26,18:11:24.000,57,11082050,15565,0,1740593483,12926.03608952999,76.82346261000203,53381.18933376 2025-02-26,18:11:25.000,57,11082122,15325,0,1740593484,12925.652119860002,76.85165912999946,53381.26619208001 2025-02-26,18:11:26.000,57,11082012,15645,0,1740593485,12925.463503179992,76.7811678299986,53381.33606328001 2025-02-26,18:11:27.000,57,11081779,15845,0,1740593486,12925.10647875,76.70362739999837,53381.19632088001 2025-02-26,18:11:28.000,57,11082099,15325,0,1740593487,12924.89765313999,76.56969393000327,53381.26619208001 2025-02-26,18:11:29.000,57,11082168,15365,0,1740593488,12924.641673359998,76.69657826999901,53381.21728224001 2025-02-26,18:11:30.000,57,11081962,14965,0,1740593489,12924.432847750002,76.57674306000263,53381.18933376 2025-02-26,18:11:31.000,57,11081977,15605,0,1740593490,12924.116241179996,76.4992026300024,53381.14042392 2025-02-26,18:11:32.000,57,11081914,15325,0,1740593491,12923.71879888999,76.49215350000304,53381.08452696 2025-02-26,18:11:33.000,57,11082094,15165,0,1740593492,12923.408928629993,76.56264480000391,53381.035617120004 2025-02-26,18:11:34.000,57,11081779,15365,0,1740593493,12923.031695270001,76.64018523000414,53381.00068152001 2025-02-26,18:11:35.000,57,11082071,15205,0,1740593494,12922.66119821999,76.86575738999818,53380.888887600006 2025-02-26,18:11:36.000,57,11081925,15485,0,1740593495,12922.230074379993,76.92215043000033,53380.853952 2025-02-26,18:11:37.000,57,11081980,15645,0,1740593496,12921.792214230001,77.11952607000421,53380.721196720006 2025-02-26,18:11:38.000,57,11082007,15925,0,1740593497,12921.32740884,77.2393612800006,53380.76311944001 2025-02-26,18:11:39.000,57,11081950,15565,0,1740593498,12920.936702859988,77.42263865999848,53380.72818384 2025-02-26,18:11:40.000,57,11081967,15565,0,1740593499,12920.593151050001,77.52132648000406,53380.64433840001 2025-02-26,18:11:41.000,57,11081973,15565,0,1740593500,12920.296753409995,77.73280037999939,53380.54651872001 2025-02-26,18:11:42.000,57,11081915,15845,0,1740593501,12920.034037319994,77.86673385000176,53380.51857024 2025-02-26,18:11:43.000,57,11081962,15885,0,1740593502,12919.845420639998,78.02886384000158,53380.49062176 2025-02-26,18:11:44.000,57,11082009,15605,0,1740593503,12919.670276579993,78.21214121999947,53380.49062176 2025-02-26,18:11:45.000,57,11082035,15285,0,1740593504,12919.616386100002,78.40246773000399,53380.364853600004 2025-02-26,18:11:46.000,57,11081984,15405,0,1740593505,12919.629858719993,78.30377990999841,53380.385814960006 2025-02-26,18:11:47.000,57,11081978,16085,0,1740593506,12919.697221820003,78.29673077999905,53380.315943760004 2025-02-26,18:11:48.000,57,11082036,15405,0,1740593507,12919.932992669994,78.24738687000354,53380.23209832 2025-02-26,18:11:49.000,57,11082005,15885,0,1740593508,12920.054246249994,78.1416499199986,53380.39280208 2025-02-26,18:11:50.000,57,11081969,15285,0,1740593509,12920.276544479995,77.95837254000071,53380.315943760004 2025-02-26,18:11:51.000,57,11082077,15325,0,1740593510,12920.41127068,77.84558646000369,53380.47664752001 2025-02-26,18:11:52.000,57,11081770,15845,0,1740593511,12920.316962339995,77.59181777999765,53380.51857024 2025-02-26,18:11:53.000,57,11081927,15325,0,1740593512,12920.16202720999,77.46493344000191,53380.434724800005 2025-02-26,18:11:54.000,57,11081885,15565,0,1740593513,12919.973410529994,77.4508351800032,53380.44171192 2025-02-26,18:11:55.000,57,11082033,15165,0,1740593514,12919.717430749988,77.34509822999826,53380.553505840006 2025-02-26,18:11:56.000,57,11081975,15765,0,1740593515,12919.461450969997,77.24641040999995,53380.49062176 2025-02-26,18:11:57.000,57,11081988,15405,0,1740593516,12919.333461080001,77.26050866999867,53380.57446720001 2025-02-26,18:11:58.000,57,11081950,15765,0,1740593517,12919.225680119991,77.02083824999863,53380.56748008 2025-02-26,18:11:59.000,57,11081958,15565,0,1740593518,12919.138108089996,76.82346261000203,53380.651325520004 2025-02-26,18:12:00.000,57,11081931,15485,0,1740593519,12918.96970034,76.52035002000048,53380.61638992 2025-02-26,18:12:01.000,57,11081863,15685,0,1740593520,12918.98990927,76.28067960000044,53380.651325520004 2025-02-26,18:12:02.000,57,11082040,15325,0,1740593521,12918.88212830999,76.10445135000191,53380.59542856001 2025-02-26,18:12:03.000,57,11082017,16045,0,1740593522,12918.700247939989,75.87887919000059,53380.70722248 2025-02-26,18:12:04.000,57,11082054,15565,0,1740593523,12918.599203289989,75.66740528999799,53380.63036416 2025-02-26,18:12:05.000,57,11081924,15445,0,1740593524,12918.491422329993,75.3854400900018,53380.69324824001 2025-02-26,18:12:06.000,57,11081927,15565,0,1740593525,12918.484686019998,75.13167141000304,53380.679274 2025-02-26,18:12:07.000,57,11082134,15245,0,1740593526,12918.451004469993,74.82150969000213,53380.61638992 2025-02-26,18:12:08.000,57,11081930,15525,0,1740593527,12918.471213399993,74.52544622999994,53380.651325520004 2025-02-26,18:12:09.000,57,11082122,15245,0,1740593528,12918.518367569988,74.2857758099999,53380.7840808 2025-02-26,18:12:10.000,57,11082059,15445,0,1740593529,12918.626148529998,74.03200713000115,53380.63036416 2025-02-26,18:12:11.000,57,11081950,15365,0,1740593530,12918.808028899999,73.83463149000454,53380.602415680005 2025-02-26,18:12:12.000,57,11082046,15285,0,1740593531,12918.98990927,73.61610846000258,53380.602415680005 2025-02-26,18:12:13.000,57,11081947,15445,0,1740593532,12919.239152739996,73.39053630000126,53380.553505840006 2025-02-26,18:12:14.000,57,11081943,15325,0,1740593533,12919.474923590002,73.08742370999971,53380.59542856001 2025-02-26,18:12:15.000,57,11081920,15685,0,1740593534,12919.609649789993,72.97463763000269,53380.49062176 2025-02-26,18:12:16.000,57,11081726,15205,0,1740593535,12919.845420639998,72.53054243999941,53380.58145432 2025-02-26,18:12:17.000,57,11081893,15485,0,1740593536,12919.986883149999,72.25562637000257,53380.679274 2025-02-26,18:12:18.000,57,11081847,15565,0,1740593537,12920.04077362999,71.92431726000359,53380.532544480004 2025-02-26,18:12:19.000,57,11082078,15485,0,1740593538,12920.135081969995,71.58595901999797,53380.61638992 2025-02-26,18:12:20.000,57,11081994,15405,0,1740593539,12920.18223613999,71.19825687000412,53380.62337704001 2025-02-26,18:12:21.000,57,11081871,15285,0,1740593540,12920.38432543999,70.95858645000408,53380.56049296 2025-02-26,18:12:22.000,57,11082037,15445,0,1740593541,12920.39106175,70.74006342000212,53380.7491452 2025-02-26,18:12:23.000,57,11082108,15165,0,1740593542,12920.444952229991,70.479245610004,53380.80504216 2025-02-26,18:12:24.000,57,11082046,15525,0,1740593543,12920.36411650999,70.40875431000313,53380.72818384 2025-02-26,18:12:25.000,57,11081986,15685,0,1740593544,12920.41127068,70.2325260600046,53380.7491452 2025-02-26,18:12:26.000,57,11082125,15525,0,1740593545,12920.40453436999,70.07744520000415,53380.86093912001 2025-02-26,18:12:27.000,57,11081911,15845,0,1740593546,12920.377589129996,69.99990477000392,53380.81202928001 2025-02-26,18:12:28.000,57,11082047,15365,0,1740593547,12920.20918138,69.9082660799977,53380.86093912001 2025-02-26,18:12:29.000,57,11081904,15165,0,1740593548,12920.22939031,69.81662738999876,53380.79805504 2025-02-26,18:12:30.000,57,11082173,15085,0,1740593549,12920.175499829995,69.83777478000411,53380.7491452 2025-02-26,18:12:31.000,57,11081837,15285,0,1740593550,12919.993619459994,69.63335001000087,53380.853952 2025-02-26,18:12:32.000,57,11081781,15445,0,1740593551,12919.906047429999,69.59105523000471,53380.75613232 2025-02-26,18:12:33.000,57,11081994,15565,0,1740593552,12919.885838499998,69.4148269799989,53380.86093912001 2025-02-26,18:12:34.000,57,11082156,15645,0,1740593553,12919.690485509993,69.28794264000317,53380.9238232 2025-02-26,18:12:35.000,57,11081938,15605,0,1740593554,12919.791530159993,69.22450047000166,53380.84696488 2025-02-26,18:12:36.000,57,11081943,15405,0,1740593555,12919.663540269998,68.87909310000396,53380.88190048001 2025-02-26,18:12:37.000,57,11082059,15325,0,1740593556,12919.454714660002,68.88614223000332,53380.90286184 2025-02-26,18:12:38.000,57,11081980,15525,0,1740593557,12919.299779529996,68.73106137000286,53380.87491336 2025-02-26,18:12:39.000,57,11082066,15485,0,1740593558,12919.16505332999,68.57598051000241,53380.90286184 2025-02-26,18:12:40.000,57,11082034,15565,0,1740593559,12919.08421760999,68.49139095000282,53380.853952 2025-02-26,18:12:41.000,57,11082052,15845,0,1740593560,12919.02359081999,68.3010644399983,53380.853952 2025-02-26,18:12:42.000,57,11081968,15085,0,1740593561,12918.88212830999,68.15303271000448,53380.87491336 2025-02-26,18:12:43.000,57,11082017,15365,0,1740593562,12918.814765209994,68.08254141000361,53380.95177168 2025-02-26,18:12:44.000,57,11081990,15525,0,1740593563,12918.626148529998,68.02614837000147,53380.853952 2025-02-26,18:12:45.000,57,11081983,15445,0,1740593564,12918.491422329993,67.97680445999868,53380.87491336 2025-02-26,18:12:46.000,57,11081941,15285,0,1740593565,12918.370168749992,68.02614837000147,53380.95875880001 2025-02-26,18:12:47.000,57,11081911,15405,0,1740593566,12918.329750889992,68.00500098000339,53380.93081032001 2025-02-26,18:12:48.000,57,11081909,15685,0,1740593567,12918.248915169992,68.22352400999807,53380.97972016001 2025-02-26,18:12:49.000,57,11081933,15485,0,1740593568,12918.141134209996,68.22352400999807,53380.89587472 2025-02-26,18:12:50.000,57,11082096,15605,0,1740593569,12918.03335325,68.17418010000256,53380.97273304 2025-02-26,18:12:51.000,57,11082029,15365,0,1740593570,12917.918835979995,68.22352400999807,53380.97972016001 2025-02-26,18:12:52.000,57,11082028,15245,0,1740593571,12917.74369191999,68.42089965000196,53381.02164288 2025-02-26,18:12:53.000,57,11081923,15565,0,1740593572,12917.54160261999,68.46319442999811,53380.937797440005 2025-02-26,18:12:54.000,57,11081961,15325,0,1740593573,12917.494448449994,68.53368572999898,53380.986707280004 2025-02-26,18:12:55.000,57,11082057,15725,0,1740593574,12917.474239519994,68.44204704000003,53381.02164288 2025-02-26,18:12:56.000,57,11082066,15485,0,1740593575,12917.54160261999,68.39270313000452,53380.94478456 2025-02-26,18:12:57.000,57,11081902,15325,0,1740593576,12917.60222940999,68.24467140000343,53380.96574592 2025-02-26,18:12:58.000,57,11082146,15725,0,1740593577,12917.76390084999,68.14598357999785,53381.04959136001 2025-02-26,18:12:59.000,57,11081960,15125,0,1740593578,12917.89189074,67.99090272000467,53381.07055272 2025-02-26,18:13:00.000,57,11081993,15205,0,1740593579,12917.99293539,67.84287099000358,53381.14741104001 2025-02-26,18:13:01.000,57,11081946,15165,0,1740593580,12918.174815760001,67.58910231000482,53381.09850120001 2025-02-26,18:13:02.000,57,11081942,15565,0,1740593581,12918.349959819992,67.2507440699992,53381.203308000004 2025-02-26,18:13:03.000,57,11081868,15525,0,1740593582,12918.592466979993,67.02517190999788,53381.28016632 2025-02-26,18:13:04.000,57,11081998,15605,0,1740593583,12918.814765209994,66.88418931000342,53381.391960240006 2025-02-26,18:13:05.000,57,11081947,15525,0,1740593584,12919.06400867999,66.62337149999803,53381.25920496 2025-02-26,18:13:06.000,57,11081974,15005,0,1740593585,12919.319988459996,66.42599586000142,53381.38497312001 2025-02-26,18:13:07.000,57,11081980,15325,0,1740593586,12919.360406319996,66.01009719000285,53381.49676704 2025-02-26,18:13:08.000,57,11082021,15285,0,1740593587,12919.400824179997,65.79862329000025,53381.46183144001 2025-02-26,18:13:09.000,57,11081852,15365,0,1740593588,12919.367142629992,65.68583721000323,53381.64349656 2025-02-26,18:13:10.000,57,11081952,15525,0,1740593589,12919.380615249996,65.28403680000338,53381.47580568 2025-02-26,18:13:11.000,57,11081835,15885,0,1740593590,12919.508605139992,65.2487911499993,53381.56663824 2025-02-26,18:13:12.000,57,11081963,15525,0,1740593591,12919.353670010001,65.00207159999991,53381.58061248001 2025-02-26,18:13:13.000,57,11082071,15645,0,1740593592,12919.394087870001,64.88223639000353,53381.657470800004 2025-02-26,18:13:14.000,57,11081924,15085,0,1740593593,12919.427769419992,64.691909879999,53381.68541928 2025-02-26,18:13:15.000,57,11081868,15525,0,1740593594,12919.528814069992,64.51568163000047,53381.67144504001 2025-02-26,18:13:16.000,57,11081957,15285,0,1740593595,12919.636595030002,64.29010946999915,53381.776251840005 2025-02-26,18:13:17.000,57,11082040,15565,0,1740593596,12919.636595030002,64.12093034999998,53381.80420032 2025-02-26,18:13:18.000,57,11081979,15525,0,1740593597,12919.791530159993,63.95175123000081,53381.8321488 2025-02-26,18:13:19.000,57,11081928,15205,0,1740593598,12919.885838499998,63.89535818999866,53381.92996848 2025-02-26,18:13:20.000,57,11081857,15445,0,1740593599,12919.906047429999,63.77552298000228,53381.9718912 2025-02-26,18:13:21.000,57,11081946,15325,0,1740593600,12919.946465289999,63.634540380000544,53382.02080104 2025-02-26,18:13:22.000,57,11081916,15125,0,1740593601,12920.10140041999,63.59929473000375,53382.05573664001 2025-02-26,18:13:23.000,57,11081934,15365,0,1740593602,12920.215917689995,63.48650864999945,53382.05573664001 2025-02-26,18:13:24.000,57,11082010,15645,0,1740593603,12920.43147961,63.408968219999224,53382.16753056 2025-02-26,18:13:25.000,57,11081927,15645,0,1740593604,12920.700932009997,63.35257518000435,53382.2863116 2025-02-26,18:13:26.000,57,11081931,15445,0,1740593605,12920.943439169998,63.30323127000156,53382.31426008 2025-02-26,18:13:27.000,57,11081981,15685,0,1740593606,12921.226364189999,63.06356085000152,53382.34220856001 2025-02-26,18:13:28.000,57,11082025,15165,0,1740593607,12921.414980869995,62.92257824999979,53382.447015360005 2025-02-26,18:13:29.000,57,11082025,15365,0,1740593608,12921.62380647999,62.92962737999915,53382.55880928001 2025-02-26,18:13:30.000,57,11081990,15165,0,1740593609,12921.61033386,63.00716780999937,53382.565796400006 2025-02-26,18:13:31.000,57,11082039,15405,0,1740593610,12921.617070169996,62.85208694999892,53382.77541000001 2025-02-26,18:13:32.000,57,11081933,15765,0,1740593611,12921.56317968999,62.78864478000469,53382.86624256 2025-02-26,18:13:33.000,57,11082225,15245,0,1740593612,12921.52276182999,62.78864478000469,53382.81733272 2025-02-26,18:13:34.000,57,11082087,15445,0,1740593613,12921.394771939995,62.68995695999911,53382.97803648 2025-02-26,18:13:35.000,57,11082076,15165,0,1740593614,12921.30719991,62.65471131000231,53383.08983040001 2025-02-26,18:13:36.000,57,11082070,15205,0,1740593615,12921.233100499994,62.64766218000295,53383.166688720004 2025-02-26,18:13:37.000,57,11081927,15205,0,1740593616,12921.313936219995,62.56307262000337,53383.22258568 2025-02-26,18:13:38.000,57,11081784,15085,0,1740593617,12921.233100499994,62.33045133000269,53383.1946372 2025-02-26,18:13:39.000,57,11081939,15485,0,1740593618,12921.455398729995,62.33750046000205,53383.17367584 2025-02-26,18:13:40.000,57,11081941,15285,0,1740593619,12921.711378510001,62.08373178000329,53383.43219928 2025-02-26,18:13:41.000,57,11081823,15685,0,1740593620,12921.798950539996,61.96389656999963,53383.31341824 2025-02-26,18:13:42.000,57,11082031,15005,0,1740593621,12921.974094600002,61.766520930003026,53383.44617352001 2025-02-26,18:13:43.000,57,11082101,15525,0,1740593622,12922.081875559998,61.590292680004495,53383.453160640005 2025-02-26,18:13:44.000,57,11081753,15805,0,1740593623,12922.209865449993,61.4775066000002,53383.59290304001 2025-02-26,18:13:45.000,57,11082119,15165,0,1740593624,12922.189656519993,61.45635921000212,53383.60687728 2025-02-26,18:13:46.000,57,11081789,15805,0,1740593625,12922.216601759988,61.30127835000167,53383.55796744 2025-02-26,18:13:47.000,57,11082042,15365,0,1740593626,12922.364800579999,61.125050100003136,53383.67674848 2025-02-26,18:13:48.000,57,11081861,15245,0,1740593627,12922.344591649999,60.92062532999989,53383.690722720006 2025-02-26,18:13:49.000,57,11081954,15205,0,1740593628,12922.41869105999,60.79374099000415,53383.81649088 2025-02-26,18:13:50.000,57,11082059,15245,0,1740593629,12922.425427369999,60.71620056000393,53383.81649088 2025-02-26,18:13:51.000,57,11081925,15325,0,1740593630,12922.573626189995,60.624561869997706,53383.739632560006 2025-02-26,18:13:52.000,57,11081956,15085,0,1740593631,12922.553417259995,60.39898971000366,53383.788542400005 2025-02-26,18:13:53.000,57,11082003,15525,0,1740593632,12922.58036249999,60.272105370000645,53383.86540072 2025-02-26,18:13:54.000,57,11081968,15045,0,1740593633,12922.53994463999,60.314400150004076,53383.90033632001 2025-02-26,18:13:55.000,57,11081799,15405,0,1740593634,12922.492790469994,60.15931929000362,53383.886362080004 2025-02-26,18:13:56.000,57,11081885,15045,0,1740593635,12922.445636299999,59.94784539000102,53383.73264544001 2025-02-26,18:13:57.000,57,11081988,14885,0,1740593636,12922.310910099994,59.905550610004866,53383.92828480001 2025-02-26,18:13:58.000,57,11081890,15605,0,1740593637,12922.236810689988,59.67292932000419,53383.97719464001 2025-02-26,18:13:59.000,57,11081964,15885,0,1740593638,12922.236810689988,59.271128910004336,53383.99815600001 2025-02-26,18:14:00.000,57,11081969,15045,0,1740593639,12922.324382719999,58.98916371000087,53384.10994992 2025-02-26,18:14:01.000,57,11082171,15445,0,1740593640,12922.39848212999,58.7847389400049,53384.11693704001 2025-02-26,18:14:02.000,57,11081829,15525,0,1740593641,12922.39848212999,58.418184180001845,53383.93527192 2025-02-26,18:14:03.000,57,11081834,15445,0,1740593642,12922.41869105999,58.33359462000226,53384.13091128 2025-02-26,18:14:04.000,57,11082081,15365,0,1740593643,12922.344591649999,58.129169849999016,53384.15885976 2025-02-26,18:14:05.000,57,11081931,15565,0,1740593644,12922.277228549989,58.04458028999943,53384.15885976 2025-02-26,18:14:06.000,57,11081837,15485,0,1740593645,12922.216601759988,57.97408898999856,53384.29860216 2025-02-26,18:14:07.000,57,11081993,15405,0,1740593646,12922.027985079993,57.85425378000218,53384.20078248 2025-02-26,18:14:08.000,57,11081885,15325,0,1740593647,12921.879786259997,57.80490986999939,53384.26366656001 2025-02-26,18:14:09.000,57,11082017,15565,0,1740593648,12921.785477919992,57.607534230002784,53384.389434720004 2025-02-26,18:14:10.000,57,11082025,15485,0,1740593649,12921.657488029996,57.53704293000192,53384.29860216 2025-02-26,18:14:11.000,57,11082051,15405,0,1740593650,12921.54970707,57.33966728999803,53384.31956352 2025-02-26,18:14:12.000,57,11081893,15365,0,1740593651,12921.46887135,57.05770209000184,53384.508215760005 2025-02-26,18:14:13.000,57,11081948,15325,0,1740593652,12921.32067252999,56.93786687999818,53384.4872544 2025-02-26,18:14:14.000,57,11081929,15525,0,1740593653,12921.165737399999,56.796884280003724,53384.46629304 2025-02-26,18:14:15.000,57,11081985,15125,0,1740593654,12921.132055849994,56.677049070000066,53384.45231880001 2025-02-26,18:14:16.000,57,11081928,15485,0,1740593655,12921.024274889998,56.53606646999833,53384.47328016 2025-02-26,18:14:17.000,57,11081937,15445,0,1740593656,12920.862603449998,56.40213300000323,53384.50122864001 2025-02-26,18:14:18.000,57,11082020,15685,0,1740593657,12920.781767729997,56.36688734999916,53384.71084224 2025-02-26,18:14:19.000,57,11081991,15405,0,1740593658,12920.707668319992,56.331641700002365,53384.62000968001 2025-02-26,18:14:20.000,57,11081870,15285,0,1740593659,12920.586414739992,56.12016779999976,53384.56411272 2025-02-26,18:14:21.000,57,11082037,15685,0,1740593660,12920.539260569996,56.07787302000361,53384.63398392 2025-02-26,18:14:22.000,57,11082044,15605,0,1740593661,12920.31022603,55.915743030003796,53384.60603544 2025-02-26,18:14:23.000,57,11081774,15485,0,1740593662,12920.16876352,55.90869390000444,53384.65494528 2025-02-26,18:14:24.000,57,11082074,15365,0,1740593663,12920.155290899995,55.922792160003155,53384.77372632 2025-02-26,18:14:25.000,57,11082072,15565,0,1740593664,12920.034037319994,55.97213606999867,53384.68289376 2025-02-26,18:14:26.000,57,11082014,15885,0,1740593665,12919.892574809994,55.96508693999931,53384.64795816001 2025-02-26,18:14:27.000,57,11081990,15245,0,1740593666,12919.926256359999,55.90869390000444,53384.675906640005 2025-02-26,18:14:28.000,57,11081919,15245,0,1740593667,12919.899311119989,55.85934999000165,53384.76673920001 2025-02-26,18:14:29.000,57,11082055,15325,0,1740593668,12919.912783739994,55.88754650999908,53384.73879072001 2025-02-26,18:14:30.000,57,11082050,15485,0,1740593669,12919.697221820003,55.817055209998216,53384.745777840006 2025-02-26,18:14:31.000,57,11081898,15325,0,1740593670,12919.596177170002,55.866399120001006,53384.76673920001 2025-02-26,18:14:32.000,57,11081963,15365,0,1740593671,12919.434505730002,55.94393955000123,53384.724816480004 2025-02-26,18:14:33.000,57,11082052,15685,0,1740593672,12919.279570599996,55.89459563999844,53384.85058464 2025-02-26,18:14:34.000,57,11082078,15005,0,1740593673,12919.15158071,55.922792160003155,53384.81564904001 2025-02-26,18:14:35.000,57,11082014,15525,0,1740593674,12919.218943809996,55.9016447699978,53384.78770056001 2025-02-26,18:14:36.000,57,11081960,15325,0,1740593675,12919.286306909991,55.85934999000165,53384.724816480004 2025-02-26,18:14:37.000,57,11081936,15165,0,1740593676,12919.293043220001,55.9016447699978,53384.794687680005 2025-02-26,18:14:38.000,57,11081968,15365,0,1740593677,12919.326724769991,56.0144308500021,53384.75975208 2025-02-26,18:14:39.000,57,11081891,15445,0,1740593678,12919.340197389996,56.056725629998255,53384.724816480004 2025-02-26,18:14:40.000,57,11081936,15605,0,1740593679,12919.340197389996,56.07082389000425,53384.78071344 2025-02-26,18:14:41.000,57,11082132,15365,0,1740593680,12919.299779529996,56.113118670000404,53384.77372632 2025-02-26,18:14:42.000,57,11081885,15605,0,1740593681,12919.380615249996,56.25410127000214,53384.794687680005 2025-02-26,18:14:43.000,57,11082060,15325,0,1740593682,12919.367142629992,56.08492215000297,53384.66891952001 2025-02-26,18:14:44.000,57,11081855,15645,0,1740593683,12919.434505730002,56.049676499998895,53384.794687680005 2025-02-26,18:14:45.000,57,11081985,15605,0,1740593684,12919.542286689997,56.14131518999784,53384.794687680005 2025-02-26,18:14:46.000,57,11081985,15605,0,1740593685,12919.703958129998,56.00033259000338,53384.65494528 2025-02-26,18:14:47.000,57,11081943,15325,0,1740593686,12919.784793849998,56.02852911000082,53384.76673920001 2025-02-26,18:14:48.000,57,11081978,15045,0,1740593687,12919.926256359999,56.07082389000425,53384.81564904001 2025-02-26,18:14:49.000,57,11081992,15205,0,1740593688,12920.02056469999,55.97213606999867,53384.7318036 2025-02-26,18:14:50.000,57,11081988,15485,0,1740593689,12920.054246249994,55.83820260000357,53384.843597520005 2025-02-26,18:14:51.000,57,11081916,15485,0,1740593690,12920.074455179994,55.83820260000357,53384.78071344 2025-02-26,18:14:52.000,57,11081784,15645,0,1740593691,12920.04750994,55.7677113000027,53384.82962328 2025-02-26,18:14:53.000,57,11082023,15165,0,1740593692,12919.953201599994,55.697220000001835,53384.92045584 2025-02-26,18:14:54.000,57,11081948,15445,0,1740593693,12919.858893259989,55.60558131000289,53384.80866192 2025-02-26,18:14:55.000,57,11081919,15165,0,1740593694,12919.831948019993,55.60558131000289,53384.93443008001 2025-02-26,18:14:56.000,57,11081998,15445,0,1740593695,12919.670276579993,55.45050045000244,53384.92045584 2025-02-26,18:14:57.000,57,11082099,15285,0,1740593696,12919.616386100002,55.464598710001155,53384.93443008001 2025-02-26,18:14:58.000,57,11082062,15445,0,1740593697,12919.589440859992,55.49279522999859,53384.82962328 2025-02-26,18:14:59.000,57,11081788,15485,0,1740593698,12919.447978349992,55.47869696999987,53384.843597520005 2025-02-26,18:15:00.000,57,11081841,15485,0,1740593699,12919.501868829997,55.471647840000514,53385.05321112001 2025-02-26,18:15:01.000,57,11082055,15805,0,1740593700,12919.454714660002,55.33771436999814,53384.95539144001 2025-02-26,18:15:02.000,57,11081865,15405,0,1740593701,12919.501868829997,55.39410741000029,53384.92744296 2025-02-26,18:15:03.000,57,11081913,15645,0,1740593702,12919.703958129998,55.415254799998365,53384.82962328 2025-02-26,18:15:04.000,57,11082028,15405,0,1740593703,12919.730903369993,55.295419590001984,53384.94840432 2025-02-26,18:15:05.000,57,11082029,16005,0,1740593704,12919.845420639998,55.281321330003266,53384.913468720006 2025-02-26,18:15:06.000,57,11081921,15285,0,1740593705,12919.885838499998,55.22492829000112,53385.011288400005 2025-02-26,18:15:07.000,57,11082043,15525,0,1740593706,12919.926256359999,55.16853524999897,53384.913468720006 2025-02-26,18:15:08.000,57,11081995,15365,0,1740593707,12919.926256359999,55.18968264000432,53384.99731416 2025-02-26,18:15:09.000,57,11081873,15485,0,1740593708,12919.831948019993,55.295419590001984,53384.95539144001 2025-02-26,18:15:10.000,57,11081968,15845,0,1740593709,12919.791530159993,55.408205669999006,53385.01827552 2025-02-26,18:15:11.000,57,11082008,15525,0,1740593710,12919.724167059998,55.506893490004586,53384.95539144001 2025-02-26,18:15:12.000,57,11081969,15645,0,1740593711,12919.697221820003,55.67607261000376,53384.96936568 2025-02-26,18:15:13.000,57,11081967,15445,0,1740593712,12919.643331339998,55.73951477999799,53385.06718536 2025-02-26,18:15:14.000,57,11081847,15805,0,1740593713,12919.670276579993,55.88754650999908,53385.011288400005 2025-02-26,18:15:15.000,57,11081799,15285,0,1740593714,12919.690485509993,55.95803780999995,53384.9763528 2025-02-26,18:15:16.000,57,11082008,15325,0,1740593715,12919.717430749988,56.03557824000018,53385.046224 2025-02-26,18:15:17.000,57,11081861,15765,0,1740593716,12919.677012890003,56.06377476000489,53384.9763528 2025-02-26,18:15:18.000,57,11081891,15805,0,1740593717,12919.865629569998,56.12016779999976,53385.20692776 2025-02-26,18:15:19.000,57,11082150,15205,0,1740593718,12919.946465289999,56.106069540001045,53385.130069440005 2025-02-26,18:15:20.000,57,11082163,15525,0,1740593719,12919.892574809994,56.16951171000255,53385.15801792 2025-02-26,18:15:21.000,57,11081928,15325,0,1740593720,12920.12160934999,56.162462580003194,53385.24186336001 2025-02-26,18:15:22.000,57,11082220,15565,0,1740593721,12920.32369864999,56.19770822999999,53385.26981184001 2025-02-26,18:15:23.000,57,11082200,15645,0,1740593722,12920.620096289997,56.338690830001724,53385.33968304001 2025-02-26,18:15:24.000,57,11082176,15525,0,1740593723,12920.822185589997,56.40213300000323,53385.29077320001 2025-02-26,18:15:25.000,57,11082070,15365,0,1740593724,12921.145528469999,56.40213300000323,53385.416541360006 2025-02-26,18:15:26.000,57,11081925,15405,0,1740593725,12921.536234449995,56.52901733999897,53385.40256712 2025-02-26,18:15:27.000,57,11082053,15205,0,1740593726,12921.765268989991,56.53606646999833,53385.52833528001 2025-02-26,18:15:28.000,57,11082174,15205,0,1740593727,12922.108820799993,56.500820820001536,53385.6401292 2025-02-26,18:15:29.000,57,11082045,15405,0,1740593728,12922.378273199989,56.59245951000048,53385.67506480001 2025-02-26,18:15:30.000,57,11081953,15205,0,1740593729,12922.50626309,56.53606646999833,53385.86371704001 2025-02-26,18:15:31.000,57,11082094,15165,0,1740593730,12922.58036249999,56.54311559999769,53385.90563976 2025-02-26,18:15:32.000,57,11082063,15525,0,1740593731,12922.816133349996,56.48672256000282,53386.01044656001 2025-02-26,18:15:33.000,57,11081962,15965,0,1740593732,12922.917177999996,56.557213860003685,53386.017433680005 2025-02-26,18:15:34.000,57,11081951,15245,0,1740593733,12922.998013719996,56.458526039998105,53386.1641632 2025-02-26,18:15:35.000,57,11081917,15005,0,1740593734,12923.045167889992,56.38098560999788,53386.234034400004 2025-02-26,18:15:36.000,57,11082107,15245,0,1740593735,12923.139476229997,56.31049431000429,53386.31787984 2025-02-26,18:15:37.000,57,11081918,15365,0,1740593736,12923.233784570002,56.34573996000108,53386.4785836 2025-02-26,18:15:38.000,57,11081984,15085,0,1740593737,12923.429137559993,56.148364320004475,53386.639287360005 2025-02-26,18:15:39.000,57,11082113,15405,0,1740593738,12923.557127449989,56.155413450003834,53386.66723584 2025-02-26,18:15:40.000,57,11082000,15485,0,1740593739,12923.611017929994,55.873448250000365,53386.84191384 2025-02-26,18:15:41.000,57,11082095,15645,0,1740593740,12923.70532627,55.73246564999863,53386.904797920004 2025-02-26,18:15:42.000,57,11081867,15165,0,1740593741,12923.752480439995,55.62672870000097,53386.95370776 2025-02-26,18:15:43.000,57,11082056,15765,0,1740593742,12923.82657985,55.47869696999987,53387.11441152001 2025-02-26,18:15:44.000,57,11081880,15445,0,1740593743,12923.813107229995,55.44345132000308,53387.27511528 2025-02-26,18:15:45.000,57,11082006,15725,0,1740593744,12923.792898299995,55.295419590001984,53387.30306376001 2025-02-26,18:15:46.000,57,11082088,15565,0,1740593745,12923.772689369995,55.38705828000093,53387.407870560004 2025-02-26,18:15:47.000,57,11081938,15365,0,1740593746,12923.792898299995,55.25312480999855,53387.50569024 2025-02-26,18:15:48.000,57,11081991,15405,0,1740593747,12923.853525089995,55.21787916000176,53387.67338112 2025-02-26,18:15:49.000,57,11082009,15325,0,1740593748,12923.96130604999,55.12624047000281,53387.73626520001 2025-02-26,18:15:50.000,57,11081948,15365,0,1740593749,12924.163395349991,54.94296308999765,53387.91793032 2025-02-26,18:15:51.000,57,11081971,15485,0,1740593750,12924.365484649992,54.95706135000364,53387.910943200004 2025-02-26,18:15:52.000,57,11081930,15605,0,1740593751,12924.581046569998,54.63280137000402,53387.95985304 2025-02-26,18:15:53.000,57,11082128,15525,0,1740593752,12924.830290039994,54.477720510003564,53388.0856212 2025-02-26,18:15:54.000,57,11081975,15365,0,1740593753,12924.991961479995,54.435425730000134,53388.2253636 2025-02-26,18:15:55.000,57,11081907,15405,0,1740593754,12924.99869778999,54.14641140000458,53388.30920904001 2025-02-26,18:15:56.000,57,11081925,15205,0,1740593755,12925.22773233,54.05477270999836,53388.20440224 2025-02-26,18:15:57.000,57,11081995,15485,0,1740593756,12925.22773233,53.98428141000477,53388.30920904001 2025-02-26,18:15:58.000,57,11082003,15765,0,1740593757,12925.335513289996,53.86444620000111,53388.483887040005 2025-02-26,18:15:59.000,57,11081932,15605,0,1740593758,12925.503921039992,53.70936534000066,53388.532796880005 2025-02-26,18:16:00.000,57,11081995,15645,0,1740593759,12925.571284140002,53.561333609999565,53388.64459080001 2025-02-26,18:16:01.000,57,11082010,15765,0,1740593760,12925.746428199993,53.51198970000405,53388.651577920005 2025-02-26,18:16:02.000,57,11081899,15685,0,1740593761,12925.847472849993,53.41330187999847,53388.82625592 2025-02-26,18:16:03.000,57,11081944,15245,0,1740593762,12925.995671669989,53.328712319998886,53388.93106272001 2025-02-26,18:16:04.000,57,11082026,15405,0,1740593763,12926.191024659995,53.13133668000228,53388.97997256001 2025-02-26,18:16:05.000,57,11081998,15485,0,1740593764,12926.271860379995,53.11723842000356,53388.93106272001 2025-02-26,18:16:06.000,57,11082019,15405,0,1740593765,12926.21796989999,53.06084538000141,53388.94503696 2025-02-26,18:16:07.000,57,11082132,15245,0,1740593766,12926.20449728,52.99035408000054,53389.238496 2025-02-26,18:16:08.000,57,11081940,15605,0,1740593767,12926.27859668999,52.82117496000137,53389.17561192001 2025-02-26,18:16:09.000,57,11081926,15485,0,1740593768,12926.24491514,52.736585400001786,53389.34330280001 2025-02-26,18:16:10.000,57,11081933,15125,0,1740593769,12926.20449728,52.58150454000133,53389.31535432001 2025-02-26,18:16:11.000,57,11082029,15205,0,1740593770,12926.13713417999,52.45462019999832,53389.441122480006 2025-02-26,18:16:12.000,57,11081874,14845,0,1740593771,12926.069771079994,52.31363760000386,53389.5179808 2025-02-26,18:16:13.000,57,11081832,15445,0,1740593772,12925.948517499994,52.109212830000615,53389.63676184 2025-02-26,18:16:14.000,57,11082100,15485,0,1740593773,12925.914835949989,51.96823022999888,53389.587852000004 2025-02-26,18:16:15.000,57,11081936,15365,0,1740593774,12925.854209159988,51.78495285000099,53389.587852000004 2025-02-26,18:16:16.000,57,11082168,15845,0,1740593775,12925.813791299988,51.55938068999967,53389.720607279996 2025-02-26,18:16:17.000,57,11081954,15445,0,1740593776,12925.773373440003,51.4888893899988,53389.67169744 2025-02-26,18:16:18.000,57,11081804,15245,0,1740593777,12925.807054989993,51.298562880001555,53389.76951712001 2025-02-26,18:16:19.000,57,11081928,15685,0,1740593778,12925.800318679998,51.256268099998124,53389.825414080005 2025-02-26,18:16:20.000,57,11081975,15885,0,1740593779,12925.921572259998,51.058892460001516,53389.81842696001 2025-02-26,18:16:21.000,57,11081987,15765,0,1740593780,12926.14387049,50.91086073000042,53389.81143984 2025-02-26,18:16:22.000,57,11081947,15525,0,1740593781,12926.30554193,50.7980746500034,53389.944195120006 2025-02-26,18:16:23.000,57,11082008,15725,0,1740593782,12926.37964133999,50.80512378000276,53389.993104960005 2025-02-26,18:16:24.000,57,11081952,15165,0,1740593783,12926.48068598999,50.664141180001025,53389.9022724 2025-02-26,18:16:25.000,57,11081954,15165,0,1740593784,12926.500894919991,50.62889553000423,53390.09791176 2025-02-26,18:16:26.000,57,11082176,15525,0,1740593785,12926.615412189996,50.49496206000185,53390.26560264 2025-02-26,18:16:27.000,57,11082044,15445,0,1740593786,12926.52784016,50.480863800003135,53390.160795840005 2025-02-26,18:16:28.000,57,11081871,15685,0,1740593787,12926.622148499991,50.32578294000268,53390.258615520004 2025-02-26,18:16:29.000,57,11081935,15645,0,1740593788,12926.50763123,50.205947729999025,53390.18175720001 2025-02-26,18:16:30.000,57,11081981,16165,0,1740593789,12926.35943240999,50.022670350001135,53390.23765416 2025-02-26,18:16:31.000,57,11082067,15725,0,1740593790,12926.24491514,50.10021078000136,53390.40534504 2025-02-26,18:16:32.000,57,11082050,15205,0,1740593791,12926.11692524999,50.015621220001776,53390.31451248 2025-02-26,18:16:33.000,57,11081978,15685,0,1740593792,12926.069771079994,50.022670350001135,53390.44028064001 2025-02-26,18:16:34.000,57,11081943,15365,0,1740593793,12925.961990119999,49.973326439998345,53390.53810032001 2025-02-26,18:16:35.000,57,11081982,15605,0,1740593794,12925.820527609998,49.846442100002605,53390.43329352 2025-02-26,18:16:36.000,57,11082034,15565,0,1740593795,12925.746428199993,49.839392970003246,53390.53810032001 2025-02-26,18:16:37.000,57,11081923,15325,0,1740593796,12925.679065099997,49.76185254000302,53390.50316472 2025-02-26,18:16:38.000,57,11081926,15485,0,1740593797,12925.692537720002,49.620869940001285,53390.447267760006 2025-02-26,18:16:39.000,57,11082082,15765,0,1740593798,12925.753164510003,49.45169082000211,53390.39835792001 2025-02-26,18:16:40.000,57,11082037,15365,0,1740593799,12925.658856169997,49.34595387000445,53390.58002304 2025-02-26,18:16:41.000,57,11082030,15165,0,1740593800,12925.416349009996,49.430543430004036,53390.545087440005 2025-02-26,18:16:42.000,57,11081815,15605,0,1740593801,12925.274886499996,49.52218212000298,53390.50316472 2025-02-26,18:16:43.000,57,11082106,15725,0,1740593802,12924.99869778999,49.47988733999955,53390.55906168 2025-02-26,18:16:44.000,57,11082085,15165,0,1740593803,12924.90438945,49.45873995000147,53390.41931928001 2025-02-26,18:16:45.000,57,11082042,15765,0,1740593804,12924.92459838,49.437592560003395,53390.44028064001 2025-02-26,18:16:46.000,57,11081867,15405,0,1740593805,12924.90438945,49.23316779000015,53390.426306400004 2025-02-26,18:16:47.000,57,11081811,15365,0,1740593806,12924.890916829994,49.190873010004,53390.3564352 2025-02-26,18:16:48.000,57,11081949,15205,0,1740593807,12924.99869778999,49.18382388000464,53390.461242 2025-02-26,18:16:49.000,57,11082080,15405,0,1740593808,12924.911125759994,49.11333258000377,53390.3564352 2025-02-26,18:16:50.000,57,11082053,15365,0,1740593809,12924.951543619994,48.937104329997965,53390.3913708 2025-02-26,18:16:51.000,57,11081950,15565,0,1740593810,12924.87744420999,49.00759562999883,53390.19573144 2025-02-26,18:16:52.000,57,11082193,15485,0,1740593811,12924.94480731,48.85251476999838,53390.29355112 2025-02-26,18:16:53.000,57,11081892,15125,0,1740593812,12924.991961479995,48.810219990002224,53390.30752536 2025-02-26,18:16:54.000,57,11081993,15525,0,1740593813,12925.012170409995,48.70448304000456,53390.25162840001 2025-02-26,18:16:55.000,57,11082099,15685,0,1740593814,12925.14016029999,48.47186175000388,53390.20271856001 2025-02-26,18:16:56.000,57,11081959,15205,0,1740593815,12925.281622809991,48.18989655000041,53390.279576880006 2025-02-26,18:16:57.000,57,11081912,15645,0,1740593816,12925.389403770001,47.999570040003164,53390.23765416 2025-02-26,18:16:58.000,57,11081881,15885,0,1740593817,12925.524129969992,47.85858744000143,53390.33547384 2025-02-26,18:16:59.000,57,11082085,15605,0,1740593818,12925.551075210002,47.67531006000354,53390.34944808001 2025-02-26,18:17:00.000,57,11081962,15805,0,1740593819,12925.672328790002,47.63301528000011,53390.31451248 2025-02-26,18:17:01.000,57,11081945,15725,0,1740593820,12925.759900819998,47.41449224999815,53390.32149960001 2025-02-26,18:17:02.000,57,11082012,15205,0,1740593821,12925.847472849993,47.252362259998336,53390.328486720005 2025-02-26,18:17:03.000,57,11081984,15525,0,1740593822,12925.982199049999,47.0126918399983,53390.39835792001 2025-02-26,18:17:04.000,57,11081996,15485,0,1740593823,12926.05629845999,46.956298800003424,53390.43329352 2025-02-26,18:17:05.000,57,11081973,15245,0,1740593824,12926.251651449995,46.674333599999954,53390.52412608 2025-02-26,18:17:06.000,57,11082047,15605,0,1740593825,12926.26512407,46.39941753000312,53390.48919048001 2025-02-26,18:17:07.000,57,11082004,15685,0,1740593826,12926.150606799994,46.258434930001386,53390.52412608 2025-02-26,18:17:08.000,57,11081944,15405,0,1740593827,12925.995671669989,46.09630494000157,53390.56604880001 2025-02-26,18:17:09.000,57,11081923,15325,0,1740593828,12925.753164510003,46.032862770000065,53390.55906168 2025-02-26,18:17:10.000,57,11081979,15165,0,1740593829,12925.423085319992,46.01876451000135,53390.62893288 2025-02-26,18:17:11.000,57,11082056,15605,0,1740593830,12925.11995136999,45.94827321000048,53390.496177600005 2025-02-26,18:17:12.000,57,11082043,15525,0,1740593831,12924.843762659999,45.856634520001535,53390.5311132 2025-02-26,18:17:13.000,57,11082182,15845,0,1740593832,12924.756190629989,45.9271258200024,53390.545087440005 2025-02-26,18:17:14.000,57,11082100,15485,0,1740593833,12924.668618599993,45.87073278000025,53390.55906168 2025-02-26,18:17:15.000,57,11081914,15845,0,1740593834,12924.675354909989,45.70155366000108,53390.593997280004 2025-02-26,18:17:16.000,57,11081953,15485,0,1740593835,12924.675354909989,45.800241479999386,53390.53810032001 2025-02-26,18:17:17.000,57,11081982,15565,0,1740593836,12924.513683470002,45.70860279000044,53390.58002304 2025-02-26,18:17:18.000,57,11081860,15325,0,1740593837,12924.419375129997,45.73679930999788,53390.52412608 2025-02-26,18:17:19.000,57,11082030,15165,0,1740593838,12924.466529299993,45.58876758000406,53390.39835792001 2025-02-26,18:17:20.000,57,11081999,15205,0,1740593839,12924.385693579992,45.52532541000255,53390.34246096 2025-02-26,18:17:21.000,57,11081899,15645,0,1740593840,12924.405902509992,45.398441069999535,53390.41233216 2025-02-26,18:17:22.000,57,11082058,15925,0,1740593841,12924.486738229993,45.29975325000123,53390.426306400004 2025-02-26,18:17:23.000,57,11081905,15685,0,1740593842,12924.520419779998,45.01778804999776,53390.3564352 2025-02-26,18:17:24.000,57,11081989,15285,0,1740593843,12924.581046569998,45.038935440003115,53390.41931928001 2025-02-26,18:17:25.000,57,11082160,15845,0,1740593844,12924.587782879993,44.933198489998176,53390.46822912001 2025-02-26,18:17:26.000,57,11082040,15005,0,1740593845,12924.581046569998,44.91910022999946,53390.40534504 2025-02-26,18:17:27.000,57,11081977,15205,0,1740593846,12924.446320369992,44.94729675000417,53390.44028064001 2025-02-26,18:17:28.000,57,11081960,15085,0,1740593847,12924.230758450001,45.10942674000398,53390.41233216 2025-02-26,18:17:29.000,57,11081896,15365,0,1740593848,12924.102768559991,45.1235250000027,53390.50316472 2025-02-26,18:17:30.000,57,11082038,15485,0,1740593849,12923.96130604999,45.24336020999908,53390.32149960001 2025-02-26,18:17:31.000,57,11081921,15165,0,1740593850,12923.92088818999,45.30680238000059,53390.44028064001 2025-02-26,18:17:32.000,57,11082056,15485,0,1740593851,12923.994987599996,45.447784980002325,53390.2166928 2025-02-26,18:17:33.000,57,11081725,15605,0,1740593852,12924.116241179996,45.574669319998065,53390.279576880006 2025-02-26,18:17:34.000,57,11082279,15045,0,1740593853,12924.170131660001,45.48303062999912,53390.31451248 2025-02-26,18:17:35.000,57,11082099,15645,0,1740593854,12924.311594170002,45.398441069999535,53390.426306400004 2025-02-26,18:17:36.000,57,11081910,15565,0,1740593855,12924.385693579992,45.34204803000466,53390.26560264 2025-02-26,18:17:37.000,57,11081951,15645,0,1740593856,12924.466529299993,45.215163690001646,53390.31451248 2025-02-26,18:17:38.000,57,11081945,15445,0,1740593857,12924.554101330003,45.13762326000142,53390.328486720005 2025-02-26,18:17:39.000,57,11081917,15805,0,1740593858,12924.581046569998,45.038935440003115,53390.209705680005 2025-02-26,18:17:40.000,57,11082002,15365,0,1740593859,12924.729245389994,45.003689789999044,53390.25162840001 2025-02-26,18:17:41.000,57,11081986,15565,0,1740593860,12924.749454319994,44.94024762000481,53390.31451248 2025-02-26,18:17:42.000,57,11081972,15205,0,1740593861,12924.92459838,44.94024762000481,53390.39835792001 2025-02-26,18:17:43.000,57,11081913,16005,0,1740593862,12925.02564303,44.83451066999987,53390.40534504 2025-02-26,18:17:44.000,57,11082001,15485,0,1740593863,12925.113215059995,44.73582285000157,53390.36342232 2025-02-26,18:17:45.000,57,11081976,15405,0,1740593864,12925.22099601999,44.5666437300024,53390.41233216 2025-02-26,18:17:46.000,57,11081966,15645,0,1740593865,12925.214259709996,44.460906780004734,53390.41931928001 2025-02-26,18:17:47.000,57,11081938,15285,0,1740593866,12925.24120494999,44.15779419000319,53390.377396560005 2025-02-26,18:17:48.000,57,11081906,15325,0,1740593867,12925.153632919995,44.04500810999889,53390.40534504 2025-02-26,18:17:49.000,57,11081981,15525,0,1740593868,12925.133423989995,43.889927249998436,53390.52412608 2025-02-26,18:17:50.000,57,11081885,15485,0,1740593869,12925.08626982,43.75599378000334,53390.58002304 2025-02-26,18:17:51.000,57,11082044,15645,0,1740593870,12924.97848885999,43.720748129999265,53390.41931928001 2025-02-26,18:17:52.000,57,11082035,15485,0,1740593871,12924.91786206999,43.73484638999798,53390.461242 2025-02-26,18:17:53.000,57,11081842,15645,0,1740593872,12924.850498969994,43.6502568299984,53390.45425488 2025-02-26,18:17:54.000,57,11081791,15525,0,1740593873,12924.742718009998,43.57271639999817,53390.48220336 2025-02-26,18:17:55.000,57,11082045,15325,0,1740593874,12924.655145979988,43.488126839998586,53390.45425488 2025-02-26,18:17:56.000,57,11082030,15325,0,1740593875,12924.581046569998,43.50222510000458,53390.60797152001 2025-02-26,18:17:57.000,57,11081955,15445,0,1740593876,12924.554101330003,43.530421620002016,53390.6009844 2025-02-26,18:17:58.000,57,11081879,15365,0,1740593877,12924.540628709998,43.5163233600033,53390.5311132 2025-02-26,18:17:59.000,57,11081886,15405,0,1740593878,12924.709036459994,43.368291630002204,53390.5311132 2025-02-26,18:18:00.000,57,11081978,15085,0,1740593879,12924.87744420999,43.403537279999,53390.44028064001 2025-02-26,18:18:01.000,57,11081970,15405,0,1740593880,12925.153632919995,43.37534076000156,53390.39835792001 2025-02-26,18:18:02.000,57,11081878,15325,0,1740593881,12925.355722219996,43.361242500002845,53390.6009844 2025-02-26,18:18:03.000,57,11081845,15765,0,1740593882,12925.611702000002,43.255505549997906,53390.58002304 2025-02-26,18:18:04.000,57,11081966,15125,0,1740593883,12925.604965689992,43.185014250004315,53390.45425488 2025-02-26,18:18:05.000,57,11081811,15445,0,1740593884,12925.665592479992,43.185014250004315,53390.48919048001 2025-02-26,18:18:06.000,57,11081838,15205,0,1740593885,12925.706010339993,43.22730903000047,53390.63592000001 2025-02-26,18:18:07.000,57,11081916,15365,0,1740593886,12925.692537720002,43.20616164000239,53390.52412608 2025-02-26,18:18:08.000,57,11081999,15005,0,1740593887,12925.631910930002,43.21321077000175,53390.56604880001 2025-02-26,18:18:09.000,57,11081997,14965,0,1740593888,12925.510657350002,43.17796511999768,53390.50316472 2025-02-26,18:18:10.000,57,11082003,15245,0,1740593889,12925.611702000002,43.07222817000002,53390.55906168 2025-02-26,18:18:11.000,57,11081993,15405,0,1740593890,12925.807054989993,43.079277299999376,53390.545087440005 2025-02-26,18:18:12.000,57,11082071,15165,0,1740593891,12926.03608952999,42.86780340000405,53390.6708556 2025-02-26,18:18:13.000,57,11082081,15125,0,1740593892,12926.32575086,42.62813298000401,53390.60797152001 2025-02-26,18:18:14.000,57,11082008,15365,0,1740593893,12926.54804909,42.41665908000141,53390.63592000001 2025-02-26,18:18:15.000,57,11082085,15445,0,1740593894,12926.770347320002,42.2545290900016,53390.62893288 2025-02-26,18:18:16.000,57,11081884,15485,0,1740593895,12926.972436620003,42.050104319998354,53390.63592000001 2025-02-26,18:18:17.000,57,11082021,15405,0,1740593896,12927.120635439998,41.866826940000465,53390.6708556 2025-02-26,18:18:18.000,57,11082008,15165,0,1740593897,12927.248625329994,41.82453216000431,53390.70579120001 2025-02-26,18:18:19.000,57,11081976,15165,0,1740593898,12927.235152709989,41.71879520999937,53390.79662376 2025-02-26,18:18:20.000,57,11082040,15405,0,1740593899,12927.32272474,41.78223738000088,53390.82457224001 2025-02-26,18:18:21.000,57,11082023,15245,0,1740593900,12927.349669979994,41.71174608000001,53390.78963664 2025-02-26,18:18:22.000,57,11081897,15685,0,1740593901,12927.35640628999,41.69764782000129,53390.880469200005 2025-02-26,18:18:23.000,57,11081994,15485,0,1740593902,12927.302515809999,41.7610899900028,53390.950340400006 2025-02-26,18:18:24.000,57,11082011,15605,0,1740593903,12927.268834259994,41.78928651000024,53390.85950784 2025-02-26,18:18:25.000,57,11081768,15525,0,1740593904,12927.248625329994,41.88797432999854,53390.86649496 2025-02-26,18:18:26.000,57,11081933,15125,0,1740593905,12927.309252119994,41.97256388999813,53390.99226312001 2025-02-26,18:18:27.000,57,11082028,15165,0,1740593906,12927.390087839995,42.036006059999636,53391.00623736 2025-02-26,18:18:28.000,57,11082024,15165,0,1740593907,12927.39682414999,41.866826940000465,53391.02021160001 2025-02-26,18:18:29.000,57,11081986,15165,0,1740593908,12927.45745093999,41.97961302000476,53391.02021160001 2025-02-26,18:18:30.000,57,11082015,15165,0,1740593909,12927.3631426,41.902072590004536,53391.07610856 2025-02-26,18:18:31.000,57,11082011,15165,0,1740593910,12927.268834259994,41.95846562999941,53391.20187672 2025-02-26,18:18:32.000,57,11082054,15485,0,1740593911,12927.140844369998,41.739942600004724,53391.13200552 2025-02-26,18:18:33.000,57,11082029,15245,0,1740593912,12927.086953889993,41.7963356399996,53391.20187672 2025-02-26,18:18:34.000,57,11082070,15045,0,1740593913,12927.086953889993,41.683549560002575,53391.215850960005 2025-02-26,18:18:35.000,57,11081817,15165,0,1740593914,12927.113899129989,41.65535303999786,53391.36258048 2025-02-26,18:18:36.000,57,11081961,15205,0,1740593915,12926.972436620003,41.810433899998316,53391.30668352001 2025-02-26,18:18:37.000,57,11081972,15205,0,1740593916,12926.844446729992,41.71879520999937,53391.30668352001 2025-02-26,18:18:38.000,57,11081906,15165,0,1740593917,12926.797292559997,41.76813912000216,53391.34161912 2025-02-26,18:18:39.000,57,11081983,15485,0,1740593918,12926.723193149992,41.77518825000152,53391.383541840005 2025-02-26,18:18:40.000,57,11082074,15605,0,1740593919,12926.595203259996,41.82453216000431,53391.46040016 2025-02-26,18:18:41.000,57,11082029,15525,0,1740593920,12926.554785399996,41.810433899998316,53391.41847744 2025-02-26,18:18:42.000,57,11081919,15445,0,1740593921,12926.42679551,41.83158129000367,53391.41149032 2025-02-26,18:18:43.000,57,11081995,15405,0,1740593922,12926.19776096999,41.866826940000465,53391.41847744 2025-02-26,18:18:44.000,57,11081979,15245,0,1740593923,12926.042825839999,41.93026911000197,53391.42546456001 2025-02-26,18:18:45.000,57,11081955,15365,0,1740593924,12925.901363329998,41.8950234599979,53391.50931 2025-02-26,18:18:46.000,57,11081959,15685,0,1740593925,12925.854209159988,41.866826940000465,53391.44642592001 2025-02-26,18:18:47.000,57,11081972,15325,0,1740593926,12925.860945469998,41.739942600004724,53391.4394388 2025-02-26,18:18:48.000,57,11081818,15285,0,1740593927,12925.908099639993,41.78223738000088,53391.40450320001 2025-02-26,18:18:49.000,57,11081718,15165,0,1740593928,12925.988935359994,41.66945130000386,53391.48834864 2025-02-26,18:18:50.000,57,11081840,15485,0,1740593929,12926.23817882999,41.634205649999785,53391.481361520004 2025-02-26,18:18:51.000,57,11081951,15205,0,1740593930,12926.31901454999,41.57781261000491,53391.46040016 2025-02-26,18:18:52.000,57,11081724,15125,0,1740593931,12926.372905029995,41.465026530000614,53391.57219408001 2025-02-26,18:18:53.000,57,11081936,15325,0,1740593932,12926.453740749996,41.48617391999869,53391.46040016 2025-02-26,18:18:54.000,57,11082038,15365,0,1740593933,12926.372905029995,41.44387914000254,53391.56520696 2025-02-26,18:18:55.000,57,11081859,15645,0,1740593934,12926.30554193,41.35224045000359,53391.5791812 2025-02-26,18:18:56.000,57,11081883,15445,0,1740593935,12926.292069309995,41.31699479999952,53391.621103920006 2025-02-26,18:18:57.000,57,11082070,15325,0,1740593936,12926.150606799994,41.14781568000035,53391.67700088 2025-02-26,18:18:58.000,57,11082008,15565,0,1740593937,12926.069771079994,41.105520900004194,53391.62809104 2025-02-26,18:18:59.000,57,11081949,15005,0,1740593938,12925.982199049999,41.006833079998614,53391.670013760006 2025-02-26,18:19:00.000,57,11082009,15365,0,1740593939,12926.002407979999,40.96453830000246,53391.66302664001 2025-02-26,18:19:01.000,57,11081936,15485,0,1740593940,12925.975462739989,40.872899610003515,53391.74687208 2025-02-26,18:19:02.000,57,11081921,15205,0,1740593941,12926.069771079994,40.85175221999816,53391.649052400004 2025-02-26,18:19:03.000,57,11081932,15445,0,1740593942,12926.14387049,40.774211789997935,53391.69097512001 2025-02-26,18:19:04.000,57,11081990,15765,0,1740593943,12926.251651449995,40.830604830000084,53391.78180768001 2025-02-26,18:19:05.000,57,11081964,15365,0,1740593944,12926.37964133999,40.858801350004796,53391.73289784 2025-02-26,18:19:06.000,57,11081950,15285,0,1740593945,12926.514367539996,40.79535918000329,53391.788794800006 2025-02-26,18:19:07.000,57,11082023,15445,0,1740593946,12926.777083629997,40.72486788000242,53391.837704640006 2025-02-26,18:19:08.000,57,11081858,15725,0,1740593947,12927.012854479988,40.583885280000686,53391.8237304 2025-02-26,18:19:09.000,57,11081925,15405,0,1740593948,12927.228416399994,40.583885280000686,53391.90058872 2025-02-26,18:19:10.000,57,11081997,15485,0,1740593949,12927.49786879999,40.52044310999918,53391.90757584001 2025-02-26,18:19:11.000,57,11081918,15365,0,1740593950,12927.72690334,40.56273789000261,53391.85866600001 2025-02-26,18:19:12.000,57,11081813,15205,0,1740593951,12927.881838469992,40.49224659000174,53391.8936016 2025-02-26,18:19:13.000,57,11081794,15085,0,1740593952,12927.922256329992,40.597983539999404,53391.886614480005 2025-02-26,18:19:14.000,57,11082048,15165,0,1740593953,12927.935728949997,40.54863963000389,53392.08924096 2025-02-26,18:19:15.000,57,11081915,15605,0,1740593954,12927.962674189992,40.52044310999918,53392.08225384 2025-02-26,18:19:16.000,57,11081911,15565,0,1740593955,12927.908783710001,40.80240831000265,53392.08924096 2025-02-26,18:19:17.000,57,11081972,15125,0,1740593956,12927.895311089997,40.73896614000114,53392.0682796 2025-02-26,18:19:18.000,57,11081903,15605,0,1740593957,12927.895311089997,40.858801350004796,53392.22898336 2025-02-26,18:19:19.000,57,11081905,15805,0,1740593958,12927.760584889991,40.872899610003515,53392.18007352 2025-02-26,18:19:20.000,57,11081911,15405,0,1740593959,12927.780793819991,40.90814526000031,53392.16609928001 2025-02-26,18:19:21.000,57,11081970,15165,0,1740593960,12927.834684299996,40.92224351999903,53392.11020232 2025-02-26,18:19:22.000,57,11081948,15485,0,1740593961,12928.003092049992,40.85175221999816,53392.23597048 2025-02-26,18:19:23.000,57,11081973,14845,0,1740593962,12928.043509909992,41.056176990001404,53392.270906080004 2025-02-26,18:19:24.000,57,11081930,15325,0,1740593963,12928.211917660003,41.02093134000461,53392.29885456 2025-02-26,18:19:25.000,57,11081904,15805,0,1740593964,12928.252335519988,41.042078730002686,53392.37571288 2025-02-26,18:19:26.000,57,11081944,15525,0,1740593965,12928.467897439994,41.08437350999884,53392.39667424 2025-02-26,18:19:27.000,57,11081867,15365,0,1740593966,12928.629568879995,41.0914226399982,53392.389687120005 2025-02-26,18:19:28.000,57,11082029,15525,0,1740593967,12928.86533973,41.07027525000012,53392.48051968001 2025-02-26,18:19:29.000,57,11082048,15445,0,1740593968,12929.101110579992,41.07027525000012,53392.627249200006 2025-02-26,18:19:30.000,57,11081919,15485,0,1740593969,12929.249309400002,41.08437350999884,53392.56436512 2025-02-26,18:19:31.000,57,11081951,15525,0,1740593970,12929.336881429997,41.168963069998426,53392.627249200006 2025-02-26,18:19:32.000,57,11081972,15725,0,1740593971,12929.424453459993,41.07027525000012,53392.69013328 2025-02-26,18:19:33.000,57,11082033,15365,0,1740593972,12929.485080249993,41.15486480999971,53392.676159040006 2025-02-26,18:19:34.000,57,11081823,15125,0,1740593973,12929.707378479994,41.21125785000186,53392.81590144001 2025-02-26,18:19:35.000,57,11081941,15085,0,1740593974,12929.680433239999,41.267650890004006,53392.73904312 2025-02-26,18:19:36.000,57,11081924,15605,0,1740593975,12929.79495050999,41.16191393999907,53392.70410752 2025-02-26,18:19:37.000,57,11081803,15485,0,1740593976,12929.86231361,41.29584741000144,53392.76000448 2025-02-26,18:19:38.000,57,11081878,15485,0,1740593977,12929.89599515999,41.15486480999971,53392.892759760005 2025-02-26,18:19:39.000,57,11081904,15485,0,1740593978,12929.970094569995,41.11961916000291,53393.03948928 2025-02-26,18:19:40.000,57,11082118,15605,0,1740593979,12929.89599515999,41.14076655000099,53393.060450640005 2025-02-26,18:19:41.000,57,11081765,15605,0,1740593980,12929.768005269994,41.3028965400008,53393.109360480004 2025-02-26,18:19:42.000,57,11082018,15005,0,1740593981,12929.606333829994,41.19715959000314,53393.07442488 2025-02-26,18:19:43.000,57,11081965,15325,0,1740593982,12929.498552869998,41.3028965400008,53393.08839912 2025-02-26,18:19:44.000,57,11081989,15005,0,1740593983,12929.363826669993,41.457977400001255,53393.08141200001 2025-02-26,18:19:45.000,57,11082001,15525,0,1740593984,12929.208891540002,41.58486174000427,53393.14429608 2025-02-26,18:19:46.000,57,11082055,15605,0,1740593985,12929.094374269996,41.683549560002575,53393.24910288001 2025-02-26,18:19:47.000,57,11082047,15205,0,1740593986,12929.121319509992,41.80338476999896,53393.36788392001 2025-02-26,18:19:48.000,57,11081819,15685,0,1740593987,12928.94617545,41.916170850003255,53393.298012720006 2025-02-26,18:19:49.000,57,11081884,15365,0,1740593988,12928.85860341999,42.02895693000028,53393.30499984 2025-02-26,18:19:50.000,57,11081927,15725,0,1740593989,12928.8451308,42.24043083000288,53393.228141520005 2025-02-26,18:19:51.000,57,11081907,15565,0,1740593990,12928.88554866,42.33911865000118,53393.228141520005 2025-02-26,18:19:52.000,57,11081950,15125,0,1740593991,12928.90575759,42.33206952000182,53393.277051360004 2025-02-26,18:19:53.000,57,11081831,15605,0,1740593992,12929.033747479996,42.40960995000205,53393.33294832 2025-02-26,18:19:54.000,57,11082045,15125,0,1740593993,12929.155001059997,42.38141343000461,53393.346922560006 2025-02-26,18:19:55.000,57,11082052,15485,0,1740593994,12929.155001059997,42.41665908000141,53393.40980664 2025-02-26,18:19:56.000,57,11081916,15685,0,1740593995,12929.121319509992,42.39551169000333,53393.465703600006 2025-02-26,18:19:57.000,57,11082058,15365,0,1740593996,12928.993329619996,42.43780646999949,53393.40281952 2025-02-26,18:19:58.000,57,11081787,14925,0,1740593997,12928.932702829996,42.451904729998205,53393.563523280005 2025-02-26,18:19:59.000,57,11081950,15325,0,1740593998,12928.932702829996,42.51534689999971,53393.52858768 2025-02-26,18:20:00.000,57,11082115,15165,0,1740593999,12928.919230209991,42.670427760000166,53393.67531720001 2025-02-26,18:20:01.000,57,11081953,15245,0,1740594000,12928.979856999991,42.7127225400036,53393.57749752 2025-02-26,18:20:02.000,57,11082042,15165,0,1740594001,12929.141528439992,42.83255774999998,53393.514613440006 2025-02-26,18:20:03.000,57,11081966,15445,0,1740594002,12929.235836779997,42.846656009998696,53393.67531720001 2025-02-26,18:20:04.000,57,11081932,15365,0,1740594003,12929.512025489988,42.79026297000382,53393.8150596 2025-02-26,18:20:05.000,57,11081954,15605,0,1740594004,12929.653487999989,42.86780340000405,53393.70326568001 2025-02-26,18:20:06.000,57,11081835,15365,0,1740594005,12929.889258849995,42.74091906000103,53393.80807248 2025-02-26,18:20:07.000,57,11081822,15605,0,1740594006,12930.01724873999,42.60698558999866,53393.996724720004 2025-02-26,18:20:08.000,57,11081956,15165,0,1740594007,12929.95662194999,42.726820800002315,53393.954802 2025-02-26,18:20:09.000,57,11081888,15485,0,1740594008,12930.01724873999,42.62108385000465,53393.75217552001 2025-02-26,18:20:10.000,57,11082157,15285,0,1740594009,12929.909467779995,42.64928037000209,53393.97576336 2025-02-26,18:20:11.000,57,11081990,15085,0,1740594010,12929.90273147,42.57878907000122,53393.968776240006 2025-02-26,18:20:12.000,57,11082021,15165,0,1740594011,12929.83536836999,42.670427760000166,53394.00371184 2025-02-26,18:20:13.000,57,11082208,15685,0,1740594012,12929.69390585999,42.670427760000166,53393.898905040005 2025-02-26,18:20:14.000,57,11081888,15485,0,1740594013,12929.76126896,42.74796819000039,53393.93384064 2025-02-26,18:20:15.000,57,11082012,15685,0,1740594014,12929.788214199994,42.726820800002315,53394.115505760004 2025-02-26,18:20:16.000,57,11081820,15285,0,1740594015,12929.768005269994,42.69862428000488,53393.90589216 2025-02-26,18:20:17.000,57,11081900,15245,0,1740594016,12929.81515943999,42.7127225400036,53394.14345424 2025-02-26,18:20:18.000,57,11081896,15365,0,1740594017,12929.869049919995,42.52239602999907,53394.017686080006 2025-02-26,18:20:19.000,57,11081969,15405,0,1740594018,12929.909467779995,42.59288732999994,53394.10153152 2025-02-26,18:20:20.000,57,11081881,15685,0,1740594019,12930.00377612,42.40256082000269,53394.08755728001 2025-02-26,18:20:21.000,57,11081919,15405,0,1740594020,12930.091348149996,42.3532169099999,53394.10153152 2025-02-26,18:20:22.000,57,11081939,15525,0,1740594021,12930.18565649,42.310922130003746,53394.08755728001 2025-02-26,18:20:23.000,57,11081775,15445,0,1740594022,12930.1250297,42.268627350000315,53394.29717088001 2025-02-26,18:20:24.000,57,11081913,15485,0,1740594023,12930.178920179991,42.212234309998166,53394.26223528 2025-02-26,18:20:25.000,57,11082020,15485,0,1740594024,12930.300173759992,42.16993953000201,53394.234286800005 2025-02-26,18:20:26.000,57,11081822,15165,0,1740594025,12930.320382689992,42.11354648999986,53394.1993512 2025-02-26,18:20:27.000,57,11081949,15205,0,1740594026,12930.508999370002,42.23338170000352,53394.24826104 2025-02-26,18:20:28.000,57,11081970,15485,0,1740594027,12930.636989259998,42.092399100001785,53394.36005496 2025-02-26,18:20:29.000,57,11082065,15165,0,1740594028,12930.764979149993,42.13469387999794,53394.20633832001 2025-02-26,18:20:30.000,57,11082016,15645,0,1740594029,12930.764979149993,42.23338170000352,53394.304158000006 2025-02-26,18:20:31.000,57,11082030,15165,0,1740594030,12930.839078559999,42.36731516999862,53394.31813224 2025-02-26,18:20:32.000,57,11081900,15165,0,1740594031,12930.798660699998,42.38846256000397,53394.38101632 2025-02-26,18:20:33.000,57,11081927,15165,0,1740594032,12930.663934499993,42.52239602999907,53394.304158000006 2025-02-26,18:20:34.000,57,11081918,15205,0,1740594033,12930.576362469998,42.58583820000058,53394.520758720006 2025-02-26,18:20:35.000,57,11082038,15445,0,1740594034,12930.461845199992,42.80436123000254,53394.471848880006 2025-02-26,18:20:36.000,57,11081936,15005,0,1740594035,12930.347327930001,42.88895079000213,53394.55569432 2025-02-26,18:20:37.000,57,11081928,15885,0,1740594036,12930.273228519996,42.88190166000277,53394.5836428 2025-02-26,18:20:38.000,57,11082072,15365,0,1740594037,12930.16544756,42.910098180000205,53394.59062992001 2025-02-26,18:20:39.000,57,11081725,15725,0,1740594038,12930.00377612,42.959442090002995,53394.67447536 2025-02-26,18:20:40.000,57,11081823,15685,0,1740594039,12929.87578622999,43.0228842600045,53394.54172008001 2025-02-26,18:20:41.000,57,11081950,15765,0,1740594040,12929.82189575,42.945343830004276,53394.569668560005 2025-02-26,18:20:42.000,57,11081824,15365,0,1740594041,12929.660224309999,43.079277299999376,53394.61159128001 2025-02-26,18:20:43.000,57,11081932,15245,0,1740594042,12929.444662389993,43.11452295000345,53394.62556552 2025-02-26,18:20:44.000,57,11082009,15245,0,1740594043,12929.289727260002,43.354193370003486,53394.688449600006 2025-02-26,18:20:45.000,57,11082085,15525,0,1740594044,12929.181946299992,43.495175969997945,53394.57665568 2025-02-26,18:20:46.000,57,11081910,15085,0,1740594045,12929.215627849997,43.579765530004806,53394.471848880006 2025-02-26,18:20:47.000,57,11081977,15285,0,1740594046,12929.114583199997,43.763042910002696,53394.52774584 2025-02-26,18:20:48.000,57,11081905,15645,0,1740594047,12929.087637960001,43.96746767999866,53394.61159128001 2025-02-26,18:20:49.000,57,11081974,15445,0,1740594048,12929.141528439992,43.896976379997795,53394.42992616 2025-02-26,18:20:50.000,57,11081868,15645,0,1740594049,12929.377299289998,43.98156594000466,53394.48582312 2025-02-26,18:20:51.000,57,11082019,15405,0,1740594050,12929.599597519998,43.92517290000251,53394.59062992001 2025-02-26,18:20:52.000,57,11081899,15365,0,1740594051,12929.98356719,43.83353421000356,53394.45787464 2025-02-26,18:20:53.000,57,11082043,15085,0,1740594052,12930.199129109991,43.75599378000334,53394.499797360004 2025-02-26,18:20:54.000,57,11081968,15365,0,1740594053,12930.495526749997,43.73484638999798,53394.56268144001 2025-02-26,18:20:55.000,57,11082196,15165,0,1740594054,12930.967068449994,43.66435509000439,53394.44390040001 2025-02-26,18:20:56.000,57,11082056,15605,0,1740594055,12931.371247049996,43.593863790003525,53394.667488240004 2025-02-26,18:20:57.000,57,11082096,15525,0,1740594056,12931.647435760002,43.6150111800016,53394.63255264001 2025-02-26,18:20:58.000,57,11081939,15525,0,1740594057,12932.17960425,43.43878293000307,53394.667488240004 2025-02-26,18:20:59.000,57,11081965,15205,0,1740594058,12932.58378285,43.38943902000028,53394.74434656 2025-02-26,18:21:00.000,57,11081941,15245,0,1740594059,12933.028379310002,43.19911251000303,53394.82120488 2025-02-26,18:21:01.000,57,11081970,15645,0,1740594060,12933.405612669994,43.0228842600045,53394.856140480006 2025-02-26,18:21:02.000,57,11081968,15645,0,1740594061,12933.944517470001,42.88895079000213,53394.93998592 2025-02-26,18:21:03.000,57,11081964,15325,0,1740594062,12934.328487139988,42.70567341000424,53395.05177984 2025-02-26,18:21:04.000,57,11081989,15365,0,1740594063,12934.645093709994,42.43780646999949,53395.15658664 2025-02-26,18:21:05.000,57,11081939,15245,0,1740594064,12934.82023777,42.30387300000439,53395.22645784 2025-02-26,18:21:06.000,57,11081898,15325,0,1740594065,12935.02232707,42.06420258000435,53395.30331616001 2025-02-26,18:21:07.000,57,11081897,15365,0,1740594066,12935.076217549991,41.88092519999918,53395.49895552001 2025-02-26,18:21:08.000,57,11081795,15325,0,1740594067,12935.015590759991,41.690598690001934,53395.59677520001 2025-02-26,18:21:09.000,57,11082101,15565,0,1740594068,12934.93475503999,41.66945130000386,53395.575813840005 2025-02-26,18:21:10.000,57,11081944,15245,0,1740594069,12934.83371038999,41.500272180004686,53395.6317108 2025-02-26,18:21:11.000,57,11082028,15445,0,1740594070,12934.685511569995,41.58486174000427,53395.701582 2025-02-26,18:21:12.000,57,11082166,15405,0,1740594071,12934.665302639994,41.56371434999892,53395.83433728001 2025-02-26,18:21:13.000,57,11081876,15725,0,1740594072,12934.382377619993,41.6624021700045,53395.862285760006 2025-02-26,18:21:14.000,57,11081789,15485,0,1740594073,12934.267860350003,41.65535303999786,53395.88324712001 2025-02-26,18:21:15.000,57,11082183,15645,0,1740594074,12934.321750829993,41.60600913000235,53395.79940168 2025-02-26,18:21:16.000,57,11081824,15365,0,1740594075,12934.443004409994,41.465026530000614,53395.90420848001 2025-02-26,18:21:17.000,57,11081991,15565,0,1740594076,12934.57099429999,41.53551783000148,53395.90420848001 2025-02-26,18:21:18.000,57,11082022,15445,0,1740594077,12934.65856633,41.507321310004045,53396.07189936001 2025-02-26,18:21:19.000,57,11081856,15565,0,1740594078,12934.8404467,41.457977400001255,53396.04395088 2025-02-26,18:21:20.000,57,11081779,15325,0,1740594079,12934.88086456,41.288798280002084,53396.07189936001 2025-02-26,18:21:21.000,57,11081846,15445,0,1740594080,12934.948227659996,41.3028965400008,53396.10683496 2025-02-26,18:21:22.000,57,11082009,15325,0,1740594081,12934.91454610999,41.25355262999801,53396.176706160004 2025-02-26,18:21:23.000,57,11081948,16085,0,1740594082,12934.89433717999,41.08437350999884,53396.30247432 2025-02-26,18:21:24.000,57,11081956,15605,0,1740594083,12934.867391939995,41.12666829000227,53396.23260312 2025-02-26,18:21:25.000,57,11081861,15525,0,1740594084,12934.948227659996,41.049127860002045,53396.295487200005 2025-02-26,18:21:26.000,57,11081936,15485,0,1740594085,12934.85391931999,41.176012199997786,53396.44920384 2025-02-26,18:21:27.000,57,11082169,15205,0,1740594086,12934.95496396999,41.12666829000227,53396.414268240005 2025-02-26,18:21:28.000,57,11082005,15445,0,1740594087,12935.015590759991,40.97863656000118,53396.37933264 2025-02-26,18:21:29.000,57,11081980,15605,0,1740594088,12935.056008619991,41.006833079998614,53396.59593336 2025-02-26,18:21:30.000,57,11081795,15485,0,1740594089,12935.170525889996,40.816506570001366,53396.40728112001 2025-02-26,18:21:31.000,57,11082154,15765,0,1740594090,12935.271570539997,40.774211789997935,53396.59593336 2025-02-26,18:21:32.000,57,11081875,15645,0,1740594091,12935.244625300002,40.78126092000457,53396.630868960005 2025-02-26,18:21:33.000,57,11081948,15765,0,1740594092,12935.244625300002,40.62618006000412,53396.57497200001 2025-02-26,18:21:34.000,57,11082169,15245,0,1740594093,12935.278306849992,40.61208179999812,53396.58894624 2025-02-26,18:21:35.000,57,11081883,15525,0,1740594094,12935.285043160002,40.647327450002194,53396.65881744 2025-02-26,18:21:36.000,57,11081891,15485,0,1740594095,12935.130108029996,40.640278320002835,53396.69375304001 2025-02-26,18:21:37.000,57,11081772,15565,0,1740594096,12935.123371720001,40.830604830000084,53396.64484320001 2025-02-26,18:21:38.000,57,11081917,15645,0,1740594097,12934.98190921,40.767162659998576,53396.77061136001 2025-02-26,18:21:39.000,57,11082014,15565,0,1740594098,12934.79329252999,40.85175221999816,53396.77061136001 2025-02-26,18:21:40.000,57,11081978,15885,0,1740594099,12934.73940205,40.92224351999903,53396.93830224001 2025-02-26,18:21:41.000,57,11082039,15605,0,1740594100,12934.725929429995,40.9574891700031,53396.8544568 2025-02-26,18:21:42.000,57,11082032,15405,0,1740594101,12934.77981991,41.006833079998614,53396.95227648 2025-02-26,18:21:43.000,57,11081961,15285,0,1740594102,12934.766347289995,41.06322612000076,53396.97323784 2025-02-26,18:21:44.000,57,11081945,15165,0,1740594103,12934.77981991,41.105520900004194,53397.05708328001 2025-02-26,18:21:45.000,57,11081868,15165,0,1740594104,12934.73940205,41.14076655000099,53396.95227648 2025-02-26,18:21:46.000,57,11082000,15605,0,1740594105,12934.81350145999,41.15486480999971,53397.015160560004 2025-02-26,18:21:47.000,57,11081847,15685,0,1740594106,12934.786556219995,41.12666829000227,53397.085031760005 2025-02-26,18:21:48.000,57,11082036,16165,0,1740594107,12934.826974079995,41.267650890004006,53397.085031760005 2025-02-26,18:21:49.000,57,11081892,15765,0,1740594108,12934.92128242,41.274700020003365,53397.15490296001 2025-02-26,18:21:50.000,57,11082030,15485,0,1740594109,12934.96170028,41.33109305999824,53397.09201888 2025-02-26,18:21:51.000,57,11081832,15205,0,1740594110,12934.95496396999,41.457977400001255,53397.21778704 2025-02-26,18:21:52.000,57,11082043,15005,0,1740594111,12935.103162790001,41.57076347999828,53397.23176128 2025-02-26,18:21:53.000,57,11082133,15285,0,1740594112,12935.096426479991,41.57781261000491,53397.26669688 2025-02-26,18:21:54.000,57,11082093,15765,0,1740594113,12935.116635409991,41.73289346999809,53397.36451656001 2025-02-26,18:21:55.000,57,11081949,15285,0,1740594114,12935.136844339992,41.683549560002575,53397.21079992 2025-02-26,18:21:56.000,57,11081914,15325,0,1740594115,12935.136844339992,41.77518825000152,53397.50425896 2025-02-26,18:21:57.000,57,11082037,15245,0,1740594116,12935.109899099996,41.74699173000408,53397.43438776 2025-02-26,18:21:58.000,57,11081890,15605,0,1740594117,12935.278306849992,41.6624021700045,53397.47631048 2025-02-26,18:21:59.000,57,11082013,15405,0,1740594118,12935.413033049997,41.48617391999869,53397.36451656001 2025-02-26,18:22:00.000,57,11081842,15325,0,1740594119,12935.547759249988,41.401584359999106,53397.44137488001 2025-02-26,18:22:01.000,57,11082022,15405,0,1740594120,12935.83068426999,41.35928958000295,53397.518233200004 2025-02-26,18:22:02.000,57,11081902,15565,0,1740594121,12936.09340035999,41.239454369999294,53397.46233624001 2025-02-26,18:22:03.000,57,11081862,15525,0,1740594122,12936.288753349996,41.13371742000163,53397.64400136 2025-02-26,18:22:04.000,57,11082153,15165,0,1740594123,12936.450424789997,41.07732437999948,53397.53220744001 2025-02-26,18:22:05.000,57,11081932,15605,0,1740594124,12936.558205749992,41.15486480999971,53397.67194984 2025-02-26,18:22:06.000,57,11082027,15285,0,1740594125,12936.699668259993,41.049127860002045,53397.69989832001 2025-02-26,18:22:07.000,57,11082086,15165,0,1740594126,12936.915230179999,41.13371742000163,53397.56714304 2025-02-26,18:22:08.000,57,11082073,15325,0,1740594127,12937.184682579995,41.105520900004194,53397.61605288 2025-02-26,18:22:09.000,57,11081990,15405,0,1740594128,12937.39350818999,40.999783949999255,53397.706885440006 2025-02-26,18:22:10.000,57,11082004,15165,0,1740594129,12937.629279039997,41.03502960000333,53397.67194984 2025-02-26,18:22:11.000,57,11082015,15525,0,1740594130,12937.865049890002,40.94339091000438,53397.706885440006 2025-02-26,18:22:12.000,57,11081918,15205,0,1740594131,12938.073875499998,40.92224351999903,53397.853614960004 2025-02-26,18:22:13.000,57,11081979,15365,0,1740594132,12938.37700945,40.72486788000242,53397.82566648001 2025-02-26,18:22:14.000,57,11081995,15365,0,1740594133,12938.747506499996,40.597983539999404,53397.78374376 2025-02-26,18:22:15.000,57,11081991,15885,0,1740594134,12939.050640449997,40.39355877000344,53397.91649904001 2025-02-26,18:22:16.000,57,11081969,15605,0,1740594135,12939.373983329999,40.16798661000212,53398.00034448 2025-02-26,18:22:17.000,57,11082032,15325,0,1740594136,12939.62996310999,40.125691829998686,53397.98637024001 2025-02-26,18:22:18.000,57,11082028,15525,0,1740594137,12939.926360749996,39.97061096999823,53398.021305840004 2025-02-26,18:22:19.000,57,11081789,15605,0,1740594138,12940.155395289992,39.85077576000185,53398.07021568 2025-02-26,18:22:20.000,57,11081970,15765,0,1740594139,12940.337275659993,39.92126706000272,53398.20297096001 2025-02-26,18:22:21.000,57,11081834,15725,0,1740594140,12940.505683409989,39.91421793000336,53398.188996720004 2025-02-26,18:22:22.000,57,11082023,15405,0,1740594141,12940.546101269989,39.97766010000487,53398.27982928001 2025-02-26,18:22:23.000,57,11081915,15485,0,1740594142,12940.539364959994,40.02700401000038,53398.356687600004 2025-02-26,18:22:24.000,57,11081995,15245,0,1740594143,12940.539364959994,40.03405313999974,53398.3916232 2025-02-26,18:22:25.000,57,11082034,15685,0,1740594144,12940.586519129989,40.05520052999782,53398.4614944 2025-02-26,18:22:26.000,57,11082152,15845,0,1740594145,12940.599991749994,40.11864269999933,53398.48944288001 2025-02-26,18:22:27.000,57,11082059,15645,0,1740594146,12940.701036399994,39.89307053999801,53398.39861032001 2025-02-26,18:22:28.000,57,11081947,15245,0,1740594147,12940.78860842999,39.787333590000344,53398.55232696 2025-02-26,18:22:29.000,57,11082157,15605,0,1740594148,12940.78860842999,39.64635098999861,53398.51739136001 2025-02-26,18:22:30.000,57,11082017,15565,0,1740594149,12940.8357626,39.50536839000415,53398.45450728 2025-02-26,18:22:31.000,57,11081795,15165,0,1740594150,12940.80881735999,39.44192622000264,53398.692069360004 2025-02-26,18:22:32.000,57,11082091,15565,0,1740594151,12940.674091159999,39.34323840000434,53398.68508224001 2025-02-26,18:22:33.000,57,11082029,15245,0,1740594152,12940.741454259994,39.322091009998985,53398.62219816 2025-02-26,18:22:34.000,57,11081981,15365,0,1740594153,12940.586519129989,39.420778830004565,53398.63617240001 2025-02-26,18:22:35.000,57,11082017,15605,0,1740594154,12940.573046509999,39.329140139998344,53398.75495344001 2025-02-26,18:22:36.000,57,11082055,15485,0,1740594155,12940.472001859998,39.427827960003924,53398.68508224001 2025-02-26,18:22:37.000,57,11081819,15605,0,1740594156,12940.519156029994,39.49831926000479,53398.67809512 2025-02-26,18:22:38.000,57,11081937,15685,0,1740594157,12940.721245329994,39.47717186999944,53398.68508224001 2025-02-26,18:22:39.000,57,11082000,15845,0,1740594158,12940.91659832,39.51241752000351,53398.78988904 2025-02-26,18:22:40.000,57,11081987,15565,0,1740594159,12941.340985850002,39.47717186999944,53398.824824639996 2025-02-26,18:22:41.000,57,11081919,15645,0,1740594160,12941.698010279993,39.27274710000347,53398.65014664 2025-02-26,18:22:42.000,57,11081923,15285,0,1740594161,12942.13587043,39.16701014999853,53398.78988904 2025-02-26,18:22:43.000,57,11081844,15805,0,1740594162,12942.506367479997,38.920290599999134,53398.824824639996 2025-02-26,18:22:44.000,57,11081978,15605,0,1740594163,12942.796028809993,38.71586583000317,53398.929631440005 2025-02-26,18:22:45.000,57,11082085,15885,0,1740594164,12943.10589906999,38.60307974999887,53398.9156572 2025-02-26,18:22:46.000,57,11081832,15405,0,1740594165,12943.200207409995,38.46209715000441,53399.10430944 2025-02-26,18:22:47.000,57,11081922,15885,0,1740594166,12943.179998479995,38.47619541000313,53399.146232160005 2025-02-26,18:22:48.000,57,11081865,15485,0,1740594167,12943.072217519999,38.44094975999906,53399.29296168 2025-02-26,18:22:49.000,57,11081839,15365,0,1740594168,12942.977909179994,38.504391930000565,53399.25802608001 2025-02-26,18:22:50.000,57,11082117,15365,0,1740594169,12942.796028809993,38.61012887999823,53399.50257528001 2025-02-26,18:22:51.000,57,11081984,15725,0,1740594170,12942.587203199997,38.71586583000317,53399.54449800001 2025-02-26,18:22:52.000,57,11081943,15685,0,1740594171,12942.513103789992,38.779308000004676,53399.55847224 2025-02-26,18:22:53.000,57,11082031,15965,0,1740594172,12942.546785339997,38.65947279000102,53399.481613920005 2025-02-26,18:22:54.000,57,11082173,15605,0,1740594173,12942.775819879993,38.70176757000445,53399.649304800005 2025-02-26,18:22:55.000,57,11082034,15565,0,1740594174,12943.14631692999,38.6453745300023,53399.62135632001 2025-02-26,18:22:56.000,57,11082008,15525,0,1740594175,12943.860365790002,38.48324454000249,53399.78904720001 2025-02-26,18:22:57.000,57,11082068,15405,0,1740594176,12944.65525037,38.447998889998416,53399.78206008 2025-02-26,18:22:58.000,57,11081985,15285,0,1740594177,12945.497289119994,38.20127933999902,53399.83795704001 2025-02-26,18:22:59.000,57,11081941,15565,0,1740594178,12946.298910010002,37.99685457000305,53400.12442896001 2025-02-26,18:23:00.000,57,11081986,15605,0,1740594179,12947.0331678,37.813577189997886,53400.28513272 2025-02-26,18:23:01.000,57,11081956,15565,0,1740594180,12947.363246989997,37.53161199000169,53400.368978160004 2025-02-26,18:23:02.000,57,11081886,15685,0,1740594181,12947.686589869998,37.341285480004444,53400.34102968001 2025-02-26,18:23:03.000,57,11081927,15605,0,1740594182,12947.881942859989,37.242597659998864,53400.6624372 2025-02-26,18:23:04.000,57,11081942,15405,0,1740594183,12948.117713709995,36.99587810999947,53400.725321280006 2025-02-26,18:23:05.000,57,11082064,15565,0,1740594184,12948.360220869996,36.826698990000295,53400.88602504001 2025-02-26,18:23:06.000,57,11081799,15365,0,1740594185,12948.488210759991,36.58702857000026,53401.07467728 2025-02-26,18:23:07.000,57,11081760,15485,0,1740594186,12948.697036370002,36.241621200002555,53401.16550984 2025-02-26,18:23:08.000,57,11082100,15365,0,1740594187,12948.872180429993,35.973754259997804,53401.36813632001 2025-02-26,18:23:09.000,57,11081869,15685,0,1740594188,12949.094478659994,35.64949427999818,53401.5008916 2025-02-26,18:23:10.000,57,11082019,15565,0,1740594189,12949.20225961999,35.29703778000112,53401.58473704001 2025-02-26,18:23:11.000,57,11082074,15485,0,1740594190,12949.28309533999,34.923433889998705,53401.59871128 2025-02-26,18:23:12.000,57,11081906,15525,0,1740594191,12949.42455784999,34.528682609998214,53401.815312 2025-02-26,18:23:13.000,57,11081940,15285,0,1740594192,12949.44476677999,34.43704391999927,53401.71749232 2025-02-26,18:23:14.000,57,11081747,15085,0,1740594193,12949.276359029995,34.31015958000353,53401.89217032001 2025-02-26,18:23:15.000,57,11081923,15245,0,1740594194,12949.114687589994,34.00704699000198,53402.164668000005 2025-02-26,18:23:16.000,57,11082009,15805,0,1740594195,12948.845235189998,33.90835917000368,53402.03191272 2025-02-26,18:23:17.000,57,11081866,15765,0,1740594196,12948.488210759991,33.887211779998324,53401.98300288 2025-02-26,18:23:18.000,57,11081905,16085,0,1740594197,12948.27264884,33.78147483000066,53402.03191272 2025-02-26,18:23:19.000,57,11081988,15645,0,1740594198,12947.915624409994,33.7744257000013,53402.0249256 2025-02-26,18:23:20.000,57,11081979,15525,0,1740594199,12947.96277857999,33.7744257000013,53402.08780968001 2025-02-26,18:23:21.000,57,11081900,15485,0,1740594200,12948.016669059994,33.64049222999893,53402.045886960004 2025-02-26,18:23:22.000,57,11082080,15645,0,1740594201,12948.1109774,33.746229180003866,53402.17864224 2025-02-26,18:23:23.000,57,11082121,15485,0,1740594202,12948.077295849995,33.527706150001904,53402.01095136 2025-02-26,18:23:24.000,57,11081866,15245,0,1740594203,12948.14465894999,33.302133990000584,53402.10877104001 2025-02-26,18:23:25.000,57,11081831,15605,0,1740594204,12948.097504779995,33.175249650004844,53402.08780968001 2025-02-26,18:23:26.000,57,11082045,15445,0,1740594205,12948.00319643999,33.02721792000375,53402.24152632 2025-02-26,18:23:27.000,57,11082057,15605,0,1740594206,12948.137922639995,32.759350979999,53402.15069376 2025-02-26,18:23:28.000,57,11081890,15405,0,1740594207,12948.178340499995,32.64656490000198,53402.20659072001 2025-02-26,18:23:29.000,57,11081979,15325,0,1740594208,12948.30633038999,32.63951577000262,53402.31838464 2025-02-26,18:23:30.000,57,11081755,15685,0,1740594209,12948.542101239997,32.68885967999813,53402.24851344 2025-02-26,18:23:31.000,57,11081952,15525,0,1740594210,12948.569046479992,32.68885967999813,53402.339346 2025-02-26,18:23:32.000,57,11081951,15685,0,1740594211,12948.468001829991,32.7241053300022,53402.2694748 2025-02-26,18:23:33.000,57,11081995,15445,0,1740594212,12948.340011939996,32.893284450001374,53402.25550056001 2025-02-26,18:23:34.000,57,11082071,15685,0,1740594213,12947.96951489,33.111807480003336,53402.29043616 2025-02-26,18:23:35.000,57,11081989,15725,0,1740594214,12947.565336289998,33.3162322499993,53402.31838464 2025-02-26,18:23:36.000,57,11081915,15445,0,1740594215,12947.13421245,33.44311659000232,53402.381268720004 2025-02-26,18:23:37.000,57,11082082,15525,0,1740594216,12946.716561229994,33.78147483000066,53402.41620432 2025-02-26,18:23:38.000,57,11081980,15645,0,1740594217,12946.218074290002,34.08458742000221,53402.27646192001 2025-02-26,18:23:39.000,57,11081930,15685,0,1740594218,12945.73305997,34.289012189998175,53402.46511416 2025-02-26,18:23:40.000,57,11082083,15245,0,1740594219,12945.093110519992,34.70491086000402,53402.38825584 2025-02-26,18:23:41.000,57,11081966,15725,0,1740594220,12944.601359889995,34.95867954000278,53402.36030736 2025-02-26,18:23:42.000,57,11081944,15005,0,1740594221,12943.880574720002,35.23359560999961,53402.283449040006 2025-02-26,18:23:43.000,57,11082077,15245,0,1740594222,12943.072217519999,35.557855589999235,53402.262487680004 2025-02-26,18:23:44.000,57,11081979,15445,0,1740594223,12942.20996983999,35.839820790002705,53402.24152632 2025-02-26,18:23:45.000,57,11081898,15445,0,1740594224,12941.314040609992,36.11473685999954,53402.1996036 2025-02-26,18:23:46.000,57,11081882,15405,0,1740594225,12940.445056619988,36.32621076000214,53402.08780968001 2025-02-26,18:23:47.000,57,11082163,15125,0,1740594226,12939.825316099996,36.62932335000369,53402.03191272 2025-02-26,18:23:48.000,57,11081978,15645,0,1740594227,12939.151685099998,36.840797249999014,53401.829286240005 2025-02-26,18:23:49.000,57,11081899,15845,0,1740594228,12938.63972554,37.14390984000056,53401.710505200004 2025-02-26,18:23:50.000,57,11081830,15445,0,1740594229,12938.31638266,37.341285480004444,53401.63364688001 2025-02-26,18:23:51.000,57,11082165,15125,0,1740594230,12937.804423100002,37.77128241000173,53401.58473704001 2025-02-26,18:23:52.000,57,11081869,15365,0,1740594231,12937.528234389996,38.17308282000158,53401.33320072 2025-02-26,18:23:53.000,57,11081896,15325,0,1740594232,12937.204891509995,38.560784970002715,53401.19345832 2025-02-26,18:23:54.000,57,11082110,15165,0,1740594233,12936.948911729989,38.89914321000106,53401.08865152 2025-02-26,18:23:55.000,57,11082249,15685,0,1740594234,12936.686195640003,39.35733666000306,53400.78820536 2025-02-26,18:23:56.000,57,11081923,15125,0,1740594235,12936.423479550002,39.829628370003775,53400.73929552 2025-02-26,18:23:57.000,57,11081882,15365,0,1740594236,12936.207917629996,40.189134000000195,53400.73929552 2025-02-26,18:23:58.000,57,11081988,15365,0,1740594237,12936.05971881,40.414706160001515,53400.40391376 2025-02-26,18:23:59.000,57,11081932,15805,0,1740594238,12935.93846523,40.66142571000091,53400.389939520006 2025-02-26,18:24:00.000,57,11082049,15525,0,1740594239,12935.884574749994,40.89404700000159,53400.13141608 2025-02-26,18:24:01.000,57,11081927,15285,0,1740594240,12936.11360928999,41.042078730002686,53400.068532 2025-02-26,18:24:02.000,57,11081911,15325,0,1740594241,12936.490842649997,41.006833079998614,53399.87987976001 2025-02-26,18:24:03.000,57,11081922,15485,0,1740594242,12936.962384349994,41.267650890004006,53399.80302144 2025-02-26,18:24:04.000,57,11081991,15405,0,1740594243,12937.636015349992,41.338142190004874,53399.73315024 2025-02-26,18:24:05.000,57,11081971,15565,0,1740594244,12938.37700945,41.48617391999869,53399.56545936 2025-02-26,18:24:06.000,57,11081772,15325,0,1740594245,12939.286411299989,41.627156520000426,53399.53751088 2025-02-26,18:24:07.000,57,11081952,15525,0,1740594246,12940.034141709992,41.690598690001934,53399.54449800001 2025-02-26,18:24:08.000,57,11082157,15165,0,1740594247,12940.80881735999,41.71174608000001,53399.600394960005 2025-02-26,18:24:09.000,57,11081953,15325,0,1740594248,12941.314040609992,41.74699173000408,53399.52353664001 2025-02-26,18:24:10.000,57,11081979,15365,0,1740594249,12941.731691829998,41.6483039099985,53399.5794336 2025-02-26,18:24:11.000,57,11082031,15245,0,1740594250,12941.96746267999,41.65535303999786,53399.6143692 2025-02-26,18:24:12.000,57,11082075,15725,0,1740594251,12942.01461685,41.66945130000386,53399.600394960005 2025-02-26,18:24:13.000,57,11082231,15965,0,1740594252,12942.001144229995,41.70469695000065,53399.6143692 2025-02-26,18:24:14.000,57,11082069,15805,0,1740594253,12941.852945409999,41.72584433999873,53399.70520176 2025-02-26,18:24:15.000,57,11082034,15405,0,1740594254,12941.758637069994,41.72584433999873,53399.81000856001 2025-02-26,18:24:16.000,57,11081987,15365,0,1740594255,12941.570020389998,41.852728680001746,53399.830969919996 2025-02-26,18:24:17.000,57,11081934,15525,0,1740594256,12941.327513229997,41.88797432999854,53399.81000856001 2025-02-26,18:24:18.000,57,11081966,15765,0,1740594257,12941.07826976,41.83863042000303,53399.893854 2025-02-26,18:24:19.000,57,11082092,15365,0,1740594258,12940.87618046,41.73289346999809,53399.79603432 2025-02-26,18:24:20.000,57,11082078,15445,0,1740594259,12940.680827469994,41.71174608000001,53399.886866880006 2025-02-26,18:24:21.000,57,11081942,15165,0,1740594260,12940.317066729993,41.676500430003216,53399.92180248 2025-02-26,18:24:22.000,57,11081991,15485,0,1740594261,12940.168867909997,41.54256696000084,53399.886866880006 2025-02-26,18:24:23.000,57,11081846,15325,0,1740594262,12939.912888129991,41.690598690001934,53399.84494416 2025-02-26,18:24:24.000,57,11081763,15365,0,1740594263,12939.805107169996,41.78928651000024,53399.74712448 2025-02-26,18:24:25.000,57,11081965,15725,0,1740594264,12939.60975417999,41.93731824000133,53399.893854 2025-02-26,18:24:26.000,57,11082110,15205,0,1740594265,12939.562600009995,42.1064973600005,53399.6842404 2025-02-26,18:24:27.000,57,11081986,15325,0,1740594266,12939.58954524999,42.47305212000356,53399.663279039996 2025-02-26,18:24:28.000,57,11081939,15285,0,1740594267,12939.65690835,42.77616470999783,53399.67725328 2025-02-26,18:24:29.000,57,11082043,15485,0,1740594268,12939.912888129991,43.04403165000258,53399.551485120006 2025-02-26,18:24:30.000,57,11081952,15125,0,1740594269,12940.276648869993,43.28370207000262,53399.45366544001 2025-02-26,18:24:31.000,57,11082042,15085,0,1740594270,12940.70777270999,43.48107770999923,53399.5095624 2025-02-26,18:24:32.000,57,11081961,15525,0,1740594271,12941.287095369997,43.69960074000119,53399.42571696001 2025-02-26,18:24:33.000,57,11082075,15565,0,1740594272,12941.839472789994,43.727797259998624,53399.41872984 2025-02-26,18:24:34.000,57,11081992,15645,0,1740594273,12942.405322829996,43.770092040002055,53399.432704080005 2025-02-26,18:24:35.000,57,11081989,15805,0,1740594274,12942.998118109994,43.896976379997795,53399.36982 2025-02-26,18:24:36.000,57,11081951,15445,0,1740594275,12943.38882408999,44.11549940999976,53399.432704080005 2025-02-26,18:24:37.000,57,11081834,15285,0,1740594276,12943.691958039992,44.25648201000149,53399.48860104 2025-02-26,18:24:38.000,57,11082029,15125,0,1740594277,12944.022037229988,44.355169829999795,53399.46065256 2025-02-26,18:24:39.000,57,11081903,15205,0,1740594278,12944.37232535,44.44680851999874,53399.67725328 2025-02-26,18:24:40.000,57,11081896,15205,0,1740594279,12944.958384320002,44.51025069000025,53399.65629192 2025-02-26,18:24:41.000,57,11081871,15485,0,1740594280,12945.227836719998,44.587791120000475,53399.6143692 2025-02-26,18:24:42.000,57,11082122,15125,0,1740594281,12945.60507007999,44.623036770004546,53399.58642072 2025-02-26,18:24:43.000,57,11082111,15325,0,1740594282,12946.069875469992,44.630085900003905,53399.76109872001 2025-02-26,18:24:44.000,57,11081995,15365,0,1740594283,12946.433636209993,44.55959460000304,53399.893854 2025-02-26,18:24:45.000,57,11082001,15525,0,1740594284,12946.80413325999,44.4186120000013,53400.054557760006 2025-02-26,18:24:46.000,57,11082014,15045,0,1740594285,12946.999486249995,44.36926808999851,53400.11744184 2025-02-26,18:24:47.000,57,11082154,15605,0,1740594286,12947.282411269996,44.27762939999957,53400.24321000001 2025-02-26,18:24:48.000,57,11081797,15285,0,1740594287,12947.322829129997,44.298776789997646,53400.37596528 2025-02-26,18:24:49.000,57,11082014,15525,0,1740594288,12947.524918429997,44.228285490004055,53400.41090088001 2025-02-26,18:24:50.000,57,11081902,15485,0,1740594289,12947.619226770003,44.122548539999116,53400.46679784 2025-02-26,18:24:51.000,57,11081870,15285,0,1740594290,12947.774161899993,44.178941580001265,53400.725321280006 2025-02-26,18:24:52.000,57,11081827,15405,0,1740594291,12947.848261309999,44.06615550000424,53400.87903792 2025-02-26,18:24:53.000,57,11081866,15525,0,1740594292,12947.94256964999,44.1084502800004,53400.92096064 2025-02-26,18:24:54.000,57,11081905,15205,0,1740594293,12948.077295849995,43.939271160001226,53401.03275456001 2025-02-26,18:24:55.000,57,11081940,15245,0,1740594294,12948.178340499995,43.946320290000585,53401.109612880005 2025-02-26,18:24:56.000,57,11081982,15725,0,1740594295,12948.35348456,43.819435950004845,53401.35416208 2025-02-26,18:24:57.000,57,11081943,15125,0,1740594296,12948.825026259998,43.50222510000458,53401.396084800006 2025-02-26,18:24:58.000,57,11082012,15365,0,1740594297,12949.37066737,43.20616164000239,53401.60569840001 2025-02-26,18:24:59.000,57,11081960,15245,0,1740594298,12949.781582279997,42.92419643999892,53401.64762112 2025-02-26,18:25:00.000,57,11081905,15525,0,1740594299,12950.051034679993,42.69862428000488,53401.85723472 2025-02-26,18:25:01.000,57,11081920,15165,0,1740594300,12950.044298369998,42.23338170000352,53401.96204152 2025-02-26,18:25:02.000,57,11081968,15485,0,1740594301,12949.916308480002,42.02895693000028,53402.17165512 2025-02-26,18:25:03.000,57,11082000,15485,0,1740594302,12949.667065009991,41.78928651000024,53402.24152632 2025-02-26,18:25:04.000,57,11081753,15725,0,1740594303,12949.26288640999,41.73289346999809,53402.402230080006 2025-02-26,18:25:05.000,57,11082019,15725,0,1740594304,12948.946279839998,41.66945130000386,53402.41620432 2025-02-26,18:25:06.000,57,11082048,15405,0,1740594305,12948.757663160002,41.61305826000171,53402.6537664 2025-02-26,18:25:07.000,57,11082082,15485,0,1740594306,12948.548837549992,41.6483039099985,53402.7236376 2025-02-26,18:25:08.000,57,11081895,15405,0,1740594307,12948.35348456,41.61305826000171,53402.70966336001 2025-02-26,18:25:09.000,57,11081724,15365,0,1740594308,12948.10424108999,41.58486174000427,53402.80748304001 2025-02-26,18:25:10.000,57,11081960,15965,0,1740594309,12947.753952969993,41.6624021700045,53402.84241864 2025-02-26,18:25:11.000,57,11081723,15165,0,1740594310,12947.167893999991,41.627156520000426,53402.905302720006 2025-02-26,18:25:12.000,57,11081928,15605,0,1740594311,12946.676143369994,41.852728680001746,53402.82145728 2025-02-26,18:25:13.000,57,11081877,15845,0,1740594312,12946.224810599997,41.95846562999941,53402.89132848 2025-02-26,18:25:14.000,57,11081867,15325,0,1740594313,12945.840840929995,41.98666215000412,53402.94023832 2025-02-26,18:25:15.000,57,11081850,15605,0,1740594314,12945.497289119994,42.043055189998995,53403.11491632001 2025-02-26,18:25:16.000,57,11081773,15525,0,1740594315,12945.241309339988,41.95846562999941,53403.038058 2025-02-26,18:25:17.000,57,11082006,15205,0,1740594316,12945.039220040002,41.83158129000367,53402.94023832 2025-02-26,18:25:18.000,57,11081923,15805,0,1740594317,12944.985329559997,41.676500430003216,53403.05901936 2025-02-26,18:25:19.000,57,11082029,15765,0,1740594318,12945.072901589992,41.62010739000107,53402.94023832 2025-02-26,18:25:20.000,57,11081862,15085,0,1740594319,12945.160473620002,41.57781261000491,53402.89132848 2025-02-26,18:25:21.000,57,11081898,15205,0,1740594320,12945.227836719998,41.60600913000235,53402.91228984 2025-02-26,18:25:22.000,57,11081941,15365,0,1740594321,12945.248045649998,41.500272180004686,53402.86338 2025-02-26,18:25:23.000,57,11082066,15765,0,1740594322,12945.160473620002,41.683549560002575,53402.933251200004 2025-02-26,18:25:24.000,57,11082137,15605,0,1740594323,12944.931439079992,41.83158129000367,53402.87735424001 2025-02-26,18:25:25.000,57,11081964,15365,0,1740594324,12944.66872298999,41.95141650000005,53402.884341360004 2025-02-26,18:25:26.000,57,11081926,15685,0,1740594325,12944.34538010999,42.1064973600005,53402.933251200004 2025-02-26,18:25:27.000,57,11081957,15445,0,1740594326,12944.042246159988,42.310922130003746,53403.052032240004 2025-02-26,18:25:28.000,57,11082095,15525,0,1740594327,12943.846893169997,42.325020390002464,53402.99613528001 2025-02-26,18:25:29.000,57,11082054,15405,0,1740594328,12943.523550289996,42.52944515999843,53403.06600648001 2025-02-26,18:25:30.000,57,11081847,15565,0,1740594329,12943.260834199995,42.42370821000077,53403.003122400005 2025-02-26,18:25:31.000,57,11081821,15605,0,1740594330,12943.10589906999,42.550592550003785,53403.100942080004 2025-02-26,18:25:32.000,57,11081921,15965,0,1740594331,12942.694984159993,42.41665908000141,53403.01010952 2025-02-26,18:25:33.000,57,11081927,15405,0,1740594332,12942.607412129997,42.501248640000995,53402.92626408001 2025-02-26,18:25:34.000,57,11081974,15405,0,1740594333,12942.324487109996,42.501248640000995,53402.94023832 2025-02-26,18:25:35.000,57,11081925,15165,0,1740594334,12942.351432349991,42.282725609999034,53402.92626408001 2025-02-26,18:25:36.000,57,11081967,15405,0,1740594335,12942.284069249996,42.310922130003746,53402.89132848 2025-02-26,18:25:37.000,57,11081791,15485,0,1740594336,12942.432268069992,42.19813604999945,53402.89831560001 2025-02-26,18:25:38.000,57,11081949,15125,0,1740594337,12942.486158549997,42.00076041000284,53402.92626408001 2025-02-26,18:25:39.000,57,11081819,15365,0,1740594338,12942.614148439992,41.873876069999824,53402.786521680006 2025-02-26,18:25:40.000,57,11081918,15165,0,1740594339,12942.566994269997,41.84567955000239,53402.87735424001 2025-02-26,18:25:41.000,57,11082013,15325,0,1740594340,12942.3177508,41.690598690001934,53402.77953456001 2025-02-26,18:25:42.000,57,11081894,15165,0,1740594341,12942.122397809995,41.817483029997675,53402.7935088 2025-02-26,18:25:43.000,57,11081880,15445,0,1740594342,12941.95399006,41.95846562999941,53402.69568912 2025-02-26,18:25:44.000,57,11081913,15405,0,1740594343,12942.03482578,41.95141650000005,53402.63979216001 2025-02-26,18:25:45.000,57,11081969,15205,0,1740594344,12942.391850209991,41.873876069999824,53402.68870200001 2025-02-26,18:25:46.000,57,11081964,15445,0,1740594345,12942.897073459993,41.810433899998316,53402.548959600004 2025-02-26,18:25:47.000,57,11081983,15405,0,1740594346,12943.402296709995,41.74699173000408,53402.44415280001 2025-02-26,18:25:48.000,57,11081927,15485,0,1740594347,12943.954674129993,41.450928270001896,53402.54197248001 2025-02-26,18:25:49.000,57,11081969,15525,0,1740594348,12944.37232535,41.24650349999865,53402.42319144001 2025-02-26,18:25:50.000,57,11082058,15525,0,1740594349,12944.789976569991,40.97158743000182,53402.47210128001 2025-02-26,18:25:51.000,57,11081916,15405,0,1740594350,12945.147000999998,40.67552396999963,53402.48607552 2025-02-26,18:25:52.000,57,11081919,15285,0,1740594351,12945.402980779989,40.4006079000028,53402.4790884 2025-02-26,18:25:53.000,57,11081855,15445,0,1740594352,12945.719587349995,40.21028138999827,53402.54197248001 2025-02-26,18:25:54.000,57,11081949,15685,0,1740594353,12946.157447500002,39.98470923000423,53402.500049760005 2025-02-26,18:25:55.000,57,11081909,15125,0,1740594354,12946.480790379988,39.773235330001626,53402.53498536 2025-02-26,18:25:56.000,57,11081986,15445,0,1740594355,12946.76371539999,39.561761429999024,53402.548959600004 2025-02-26,18:25:57.000,57,11081920,15565,0,1740594356,12947.04664041999,39.23045232000004,53402.4790884 2025-02-26,18:25:58.000,57,11081937,15525,0,1740594357,12947.221784479996,39.04012581000279,53402.5838952 2025-02-26,18:25:59.000,57,11081839,15405,0,1740594358,12947.410401159992,38.75816060999932,53402.50703688 2025-02-26,18:26:00.000,57,11082070,15845,0,1740594359,12947.652908319993,38.4339006299997,53402.5838952 2025-02-26,18:26:01.000,57,11081996,15205,0,1740594360,12947.848261309999,38.20832846999838,53402.55594672 2025-02-26,18:26:02.000,57,11081852,15485,0,1740594361,12948.18507680999,38.01095283000177,53402.61184368001 2025-02-26,18:26:03.000,57,11081951,15485,0,1740594362,12948.474738140001,37.80652805999853,53402.54197248001 2025-02-26,18:26:04.000,57,11081861,15325,0,1740594363,12948.872180429993,37.73603675999766,53402.59088232001 2025-02-26,18:26:05.000,57,11081928,15405,0,1740594364,12949.28983165,37.411776779998036,53402.64677928 2025-02-26,18:26:06.000,57,11081968,15445,0,1740594365,12949.694010250001,37.228499400000146,53402.55594672 2025-02-26,18:26:07.000,57,11081910,14965,0,1740594366,12949.970198959993,37.03112376000354,53402.57690808 2025-02-26,18:26:08.000,57,11081879,15325,0,1740594367,12950.111661469993,36.939485070004594,53402.63280504 2025-02-26,18:26:09.000,57,11081908,15605,0,1740594368,12950.354168629994,36.72096204000263,53402.69568912 2025-02-26,18:26:10.000,57,11081685,15405,0,1740594369,12950.54278530999,36.56588118000218,53402.75857320001 2025-02-26,18:26:11.000,57,11081921,15365,0,1740594370,12950.697720439995,36.41080032000173,53402.81447016 2025-02-26,18:26:12.000,57,11082031,15125,0,1740594371,12950.913282360001,36.45309509999788,53402.81447016 2025-02-26,18:26:13.000,57,11081820,15565,0,1740594372,12951.189471069993,36.3332598900015,53402.82844440001 2025-02-26,18:26:14.000,57,11081879,15845,0,1740594373,12951.283779409998,36.26981771999999,53402.89132848 2025-02-26,18:26:15.000,57,11081960,15205,0,1740594374,12951.357878819988,36.10063860000082,53402.89831560001 2025-02-26,18:26:16.000,57,11081974,15165,0,1740594375,12951.62733122,35.846869920002064,53403.03107088 2025-02-26,18:26:17.000,57,11082002,15565,0,1740594376,12951.76205741999,35.64244514999882,53403.038058 2025-02-26,18:26:18.000,57,11081884,15485,0,1740594377,12952.03150982,35.26884126000368,53403.05901936 2025-02-26,18:26:19.000,57,11081998,15405,0,1740594378,12952.119081849996,35.05031823000172,53403.18478752 2025-02-26,18:26:20.000,57,11081949,15565,0,1740594379,12952.098872919996,34.81769694000104,53403.21273600001 2025-02-26,18:26:21.000,57,11081974,15725,0,1740594380,12951.94393778999,34.64146869000251,53403.44331096 2025-02-26,18:26:22.000,57,11081970,15365,0,1740594381,12951.80247527999,34.40179827000247,53403.39440112 2025-02-26,18:26:23.000,57,11082125,15165,0,1740594382,12951.519550259989,34.387700010003755,53403.387414000004 2025-02-26,18:26:24.000,57,11082040,15365,0,1740594383,12951.256834170003,34.281963059998816,53403.56907912001 2025-02-26,18:26:25.000,57,11081910,15325,0,1740594384,12950.973909150001,34.3665526199984,53403.457285200006 2025-02-26,18:26:26.000,57,11082013,15565,0,1740594385,12950.48215851999,34.41589653000119,53403.555104880004 2025-02-26,18:26:27.000,57,11081858,15445,0,1740594386,12949.997144200002,34.65556695000123,53403.506195040005 2025-02-26,18:26:28.000,57,11081910,15805,0,1740594387,12949.438030469995,34.796549550002965,53403.61798896001 2025-02-26,18:26:29.000,57,11081875,15565,0,1740594388,12948.825026259998,35.11376040000323,53403.52016928 2025-02-26,18:26:30.000,57,11081932,16045,0,1740594389,12948.3130667,35.198349960002815,53403.58305336 2025-02-26,18:26:31.000,57,11081901,15325,0,1740594390,12947.848261309999,35.24769386999833,53403.51318216 2025-02-26,18:26:32.000,57,11081936,15165,0,1740594391,12947.497973190002,35.33933256000455,53403.59702760001 2025-02-26,18:26:33.000,57,11081989,15525,0,1740594392,12947.201575549996,35.34638169000391,53403.44331096 2025-02-26,18:26:34.000,57,11082061,15125,0,1740594393,12947.12747613999,35.23359560999961,53403.49920792001 2025-02-26,18:26:35.000,57,11082080,15885,0,1740594394,12946.979277319995,35.149006050000025,53403.27562008 2025-02-26,18:26:36.000,57,11082130,15365,0,1740594395,12946.999486249995,35.07851474999916,53403.35946552001 2025-02-26,18:26:37.000,57,11081978,15685,0,1740594396,12946.94559576999,35.029170840003644,53403.29658144 2025-02-26,18:26:38.000,57,11081958,15885,0,1740594397,12946.92538683999,34.98687606000021,53403.29658144 2025-02-26,18:26:39.000,57,11081753,15765,0,1740594398,12946.689615989999,35.092613009997876,53403.25465872 2025-02-26,18:26:40.000,57,11081927,15125,0,1740594399,12946.359536800002,35.24064473999897,53403.36645264 2025-02-26,18:26:41.000,57,11082018,15245,0,1740594400,12945.9553582,35.48031515999901,53403.19876176 2025-02-26,18:26:42.000,57,11081791,15885,0,1740594401,12945.52423435999,35.783427750000556,53403.240684480006 2025-02-26,18:26:43.000,57,11081783,15725,0,1740594402,12945.005538489997,36.05129468999803,53403.268632960004 2025-02-26,18:26:44.000,57,11082019,15765,0,1740594403,12944.42621582999,36.40375119000237,53403.2476716 2025-02-26,18:26:45.000,57,11081852,15565,0,1740594404,12943.947937819998,36.460144230004516,53403.268632960004 2025-02-26,18:26:46.000,57,11081831,15325,0,1740594405,12943.570704459991,36.594077699999616,53403.15683904 2025-02-26,18:26:47.000,57,11082065,15325,0,1740594406,12943.15305324,36.608175959998334,53403.16382616001 2025-02-26,18:26:48.000,57,11081825,15325,0,1740594407,12942.849919289998,36.63637248000305,53403.01709664 2025-02-26,18:26:49.000,57,11081821,15685,0,1740594408,12942.802765119988,36.78440421000414,53403.07998072 2025-02-26,18:26:50.000,57,11081969,15685,0,1740594409,12942.580466890002,36.91833767999924,53402.97517392001 2025-02-26,18:26:51.000,57,11082027,15565,0,1740594410,12942.351432349991,37.08046766999905,53402.97517392001 2025-02-26,18:26:52.000,57,11081882,15165,0,1740594411,12942.284069249996,37.115713320003124,53402.87036712 2025-02-26,18:26:53.000,57,11081861,15725,0,1740594412,12942.290805559991,37.21440114000143,53402.82844440001 2025-02-26,18:26:54.000,57,11081956,15685,0,1740594413,12942.12913411999,37.1368607100012,53402.89831560001 2025-02-26,18:26:55.000,57,11082038,15485,0,1740594414,12942.03482578,37.17915549000463,53402.68870200001 2025-02-26,18:26:56.000,57,11082016,15285,0,1740594415,12941.940517439994,37.27079418000358,53402.737611840006 2025-02-26,18:26:57.000,57,11081907,15165,0,1740594416,12941.84620909999,37.36948200000188,53402.67472776 2025-02-26,18:26:58.000,57,11081880,15645,0,1740594417,12941.95399006,37.53161199000169,53402.57690808 2025-02-26,18:26:59.000,57,11082009,15445,0,1740594418,12942.23017876999,37.55275937999977,53402.45812704 2025-02-26,18:27:00.000,57,11082000,15525,0,1740594419,12942.506367479997,37.55275937999977,53402.52799824 2025-02-26,18:27:01.000,57,11081843,15725,0,1740594420,12942.930755009998,37.475218949999544,53402.430178560004 2025-02-26,18:27:02.000,57,11081950,15605,0,1740594421,12943.33493361,37.48931720999826,53402.41620432 2025-02-26,18:27:03.000,57,11081964,15165,0,1740594422,12943.658276490001,37.284892440002295,53402.49306264001 2025-02-26,18:27:04.000,57,11081869,15645,0,1740594423,12943.995091989993,36.98177985000075,53402.47210128001 2025-02-26,18:27:05.000,57,11082051,15885,0,1740594424,12944.217390219994,36.699814650004555,53402.45812704 2025-02-26,18:27:06.000,57,11082032,15445,0,1740594425,12944.54746940999,36.55883205000282,53402.451139920006 2025-02-26,18:27:07.000,57,11081979,15445,0,1740594426,12944.789976569991,36.241621200002555,53402.4092172 2025-02-26,18:27:08.000,57,11082077,15605,0,1740594427,12945.005538489997,36.09358947000146,53402.500049760005 2025-02-26,18:27:09.000,57,11081948,15645,0,1740594428,12945.301936129988,35.75523123000312,53402.49306264001 2025-02-26,18:27:10.000,57,11081945,15405,0,1740594429,12945.497289119994,35.614248630001384,53402.4790884 2025-02-26,18:27:11.000,57,11082125,15565,0,1740594430,12945.719587349995,35.40277472999878,53402.43716568 2025-02-26,18:27:12.000,57,11081782,15685,0,1740594431,12945.86778616999,35.33933256000455,53402.41620432 2025-02-26,18:27:13.000,57,11081934,15165,0,1740594432,12946.042930229996,35.12080953000259,53402.47210128001 2025-02-26,18:27:14.000,57,11081872,15925,0,1740594433,12946.090084399992,34.98687606000021,53402.47210128001 2025-02-26,18:27:15.000,57,11081959,15445,0,1740594434,12945.921676649996,35.05736736000108,53402.569920960006 2025-02-26,18:27:16.000,57,11082120,15245,0,1740594435,12945.70611472999,34.83884432999912,53402.47210128001 2025-02-26,18:27:17.000,57,11082019,15405,0,1740594436,12945.362562919989,34.70491086000402,53402.49306264001 2025-02-26,18:27:18.000,57,11082023,15765,0,1740594437,12944.978593250002,34.64146869000251,53402.48607552 2025-02-26,18:27:19.000,57,11081985,15965,0,1740594438,12944.55420572,34.45114217999799,53402.52799824 2025-02-26,18:27:20.000,57,11082072,15565,0,1740594439,12944.311698559999,34.32425784000225,53402.430178560004 2025-02-26,18:27:21.000,57,11081950,15845,0,1740594440,12944.26454438999,34.07753829000285,53402.22755208001 2025-02-26,18:27:22.000,57,11082016,15685,0,1740594441,12944.32517117999,33.985899600003904,53402.30441040001 2025-02-26,18:27:23.000,57,11081978,15285,0,1740594442,12944.459897379995,33.887211779998324,53402.22755208001 2025-02-26,18:27:24.000,57,11081985,15365,0,1740594443,12944.661986679996,33.922457430002396,53402.15069376 2025-02-26,18:27:25.000,57,11081828,15285,0,1740594444,12944.938175390002,34.04229263999878,53402.045886960004 2025-02-26,18:27:26.000,57,11081995,15405,0,1740594445,12945.227836719998,34.112783939999645,53402.03889984001 2025-02-26,18:27:27.000,57,11081913,15565,0,1740594446,12945.376035539994,34.331306970001606,53401.93409304 2025-02-26,18:27:28.000,57,11082179,15325,0,1740594447,12945.65222425,34.3665526199984,53401.93409304 2025-02-26,18:27:29.000,57,11081866,15605,0,1740594448,12945.80715937999,34.521633479998854,53401.92011880001 2025-02-26,18:27:30.000,57,11081974,15325,0,1740594449,12945.962094509996,34.578026520001,53401.759415040004 2025-02-26,18:27:31.000,57,11082108,15805,0,1740594450,12945.995776060001,34.521633479998854,53401.85723472 2025-02-26,18:27:32.000,57,11081903,15765,0,1740594451,12945.79368676,34.58507565000036,53401.85723472 2025-02-26,18:27:33.000,57,11081884,15085,0,1740594452,12945.59159746,34.67671433999931,53401.77338928001 2025-02-26,18:27:34.000,57,11081899,15365,0,1740594453,12945.423189709989,34.747205640000175,53401.829286240005 2025-02-26,18:27:35.000,57,11081988,15765,0,1740594454,12945.227836719998,34.88818824000191,53401.731466560006 2025-02-26,18:27:36.000,57,11081947,15685,0,1740594455,12945.072901589992,34.916384759999346,53401.62665976 2025-02-26,18:27:37.000,57,11082004,15365,0,1740594456,12944.891021219992,35.141956920000666,53401.68255672001 2025-02-26,18:27:38.000,57,11081998,15205,0,1740594457,12944.63504144,35.1842517000041,53401.65460824001 2025-02-26,18:27:39.000,57,11082010,15445,0,1740594458,12944.28475331999,35.374578210001346,53401.7454408 2025-02-26,18:27:40.000,57,11082051,15365,0,1740594459,12943.873838409992,35.46621690000029,53401.710505200004 2025-02-26,18:27:41.000,57,11081899,15245,0,1740594460,12943.483132429996,35.54375733000052,53401.66858248 2025-02-26,18:27:42.000,57,11081849,15445,0,1740594461,12943.14631692999,35.92441035000229,53401.65460824001 2025-02-26,18:27:43.000,57,11082057,15645,0,1740594462,12942.849919289998,36.15703164000297,53401.591724160004 2025-02-26,18:27:44.000,57,11081964,15125,0,1740594463,12942.668038919997,36.43899683999916,53401.51486584001 2025-02-26,18:27:45.000,57,11081967,15485,0,1740594464,12942.398586520001,36.74915856000007,53401.55678856001 2025-02-26,18:27:46.000,57,11081989,15525,0,1740594465,12942.243651389996,37.01702550000482,53401.375123440004 2025-02-26,18:27:47.000,57,11081950,15165,0,1740594466,12942.061771019995,37.32718721999845,53401.30525224 2025-02-26,18:27:48.000,57,11081883,15885,0,1740594467,12941.84620909999,37.461120690000826,53401.36813632001 2025-02-26,18:27:49.000,57,11081963,15205,0,1740594468,12941.765373379989,37.67964372000279,53401.22140680001 2025-02-26,18:27:50.000,57,11082070,15605,0,1740594469,12941.644119799988,37.82062632000452,53401.14454848 2025-02-26,18:27:51.000,57,11081858,15525,0,1740594470,12941.698010279993,37.94751066000026,53401.17948408001 2025-02-26,18:27:52.000,57,11081810,15525,0,1740594471,12942.04829839999,38.03210021999985,53401.158522720005 2025-02-26,18:27:53.000,57,11081978,15765,0,1740594472,12942.371641279991,38.046198479998566,53401.17948408001 2025-02-26,18:27:54.000,57,11081963,15525,0,1740594473,12942.897073459993,38.06029674000456,53401.15153560001 2025-02-26,18:27:55.000,57,11081944,15445,0,1740594474,12943.51681398,38.01095283000177,53401.14454848 2025-02-26,18:27:56.000,57,11082055,15525,0,1740594475,12944.143290809989,37.99685457000305,53401.12358712 2025-02-26,18:27:57.000,57,11081927,15205,0,1740594476,12944.621568819995,37.76423328000237,53401.172496959996 2025-02-26,18:27:58.000,57,11082131,15405,0,1740594477,12944.837130740001,37.58800503000384,53401.291278 2025-02-26,18:27:59.000,57,11082015,15845,0,1740594478,12945.093110519992,37.57390676999785,53401.3611492 2025-02-26,18:28:00.000,57,11081982,15485,0,1740594479,12945.113319449993,37.53161199000169,53401.444994640005 2025-02-26,18:28:01.000,57,11081950,15285,0,1740594480,12945.086374209997,37.58800503000384,53401.5008916 2025-02-26,18:28:02.000,57,11082021,15365,0,1740594481,12944.971856939992,37.71488936999958,53401.5707628 2025-02-26,18:28:03.000,57,11081988,15405,0,1740594482,12944.904493839997,37.90521588000411,53401.60569840001 2025-02-26,18:28:04.000,57,11081951,15485,0,1740594483,12944.709140849991,38.01800196000113,53401.65460824001 2025-02-26,18:28:05.000,57,11082007,15405,0,1740594484,12944.50705154999,38.22947586000373,53401.759415040004 2025-02-26,18:28:06.000,57,11082035,15525,0,1740594485,12944.082664019988,38.34226194000075,53401.83627336 2025-02-26,18:28:07.000,57,11081933,15165,0,1740594486,12943.624594939996,38.504391930000565,53401.815312 2025-02-26,18:28:08.000,57,11082007,15805,0,1740594487,12943.018327039994,38.77225886999804,53401.927105920004 2025-02-26,18:28:09.000,57,11082028,15725,0,1740594488,12942.371641279991,38.9907819,53401.98300288 2025-02-26,18:28:10.000,57,11082116,15765,0,1740594489,12941.644119799988,39.26569797000411,53401.86422184 2025-02-26,18:28:11.000,57,11081933,15805,0,1740594490,12941.105214999996,39.46307361000072,53401.878196080004 2025-02-26,18:28:12.000,57,11081792,15685,0,1740594491,12940.74819056999,39.6956949000014,53401.80832488 2025-02-26,18:28:13.000,57,11082075,15445,0,1740594492,12940.559573889994,39.80143184999906,53401.79435064 2025-02-26,18:28:14.000,57,11081954,15645,0,1740594493,12940.701036399994,39.90011967000464,53401.73845368 2025-02-26,18:28:15.000,57,11081949,15645,0,1740594494,12941.071533449991,39.97061096999823,53401.68954384 2025-02-26,18:28:16.000,57,11081966,15685,0,1740594495,12941.772109689999,40.0411022699991,53401.62665976 2025-02-26,18:28:17.000,57,11081970,15485,0,1740594496,12942.701720470002,39.98470923000423,53401.57774992 2025-02-26,18:28:18.000,57,11081998,15845,0,1740594497,12943.523550289996,39.92126706000272,53401.61967264 2025-02-26,18:28:19.000,57,11081931,15685,0,1740594498,12944.123081879989,39.87897227999929,53401.69653096 2025-02-26,18:28:20.000,57,11082062,15685,0,1740594499,12944.38579796999,39.85782489000121,53401.68255672001 2025-02-26,18:28:21.000,57,11081918,15245,0,1740594500,12944.621568819995,39.87192314999993,53401.73845368 2025-02-26,18:28:22.000,57,11081961,15925,0,1740594501,12944.769767639991,39.97061096999823,53401.72447944001 2025-02-26,18:28:23.000,57,11081922,15325,0,1740594502,12945.254781959993,40.04815139999846,53401.878196080004 2025-02-26,18:28:24.000,57,11081934,15245,0,1740594503,12945.73305997,40.16798661000212,53401.87120896001 2025-02-26,18:28:25.000,57,11082050,15445,0,1740594504,12946.224810599997,40.30896921000385,53401.92011880001 2025-02-26,18:28:26.000,57,11081983,16005,0,1740594505,12946.615516579994,40.48519746000238,53401.96204152 2025-02-26,18:28:27.000,57,11081962,15605,0,1740594506,12947.147685069991,40.534541369997896,53401.93409304 2025-02-26,18:28:28.000,57,11082021,15205,0,1740594507,12947.767425589998,40.365362249998725,53401.996977120005 2025-02-26,18:28:29.000,57,11082009,15405,0,1740594508,12948.32653931999,40.13979009000468,53402.1297324 2025-02-26,18:28:30.000,57,11081977,15325,0,1740594509,12948.595991720002,39.822579240004416,53402.18562936001 2025-02-26,18:28:31.000,57,11082107,15685,0,1740594510,12948.548837549992,39.66749838000396,53402.332358880005 2025-02-26,18:28:32.000,57,11081919,15765,0,1740594511,12948.346748249991,39.63225272999989,53402.2694748 2025-02-26,18:28:33.000,57,11082051,15605,0,1740594512,12948.259176219995,39.70274403000076,53402.36030736 2025-02-26,18:28:34.000,57,11082011,15365,0,1740594513,12948.39390242,39.85077576000185,53402.47210128001 2025-02-26,18:28:35.000,57,11082010,15525,0,1740594514,12948.939543529988,39.88602140999865,53402.57690808 2025-02-26,18:28:36.000,57,11081997,15485,0,1740594515,12949.633383460001,39.86487402000057,53402.60485656 2025-02-26,18:28:37.000,57,11081980,15525,0,1740594516,12950.44174065999,39.75208794000355,53402.80748304001 2025-02-26,18:28:38.000,57,11081944,15365,0,1740594517,12951.128844279992,39.50536839000415,53402.9681868 2025-02-26,18:28:39.000,57,11081928,15605,0,1740594518,12951.553231809994,39.35733666000306,53403.01709664 2025-02-26,18:28:40.000,57,11081903,15685,0,1740594519,12951.519550259989,39.28684536000219,53403.13587768 2025-02-26,18:28:41.000,57,11081962,15645,0,1740594520,12951.061481179997,39.46307361000072,53403.29658144 2025-02-26,18:28:42.000,57,11082014,15805,0,1740594521,12950.44847697,39.64635098999861,53403.38042688001 2025-02-26,18:28:43.000,57,11081994,15325,0,1740594522,12949.788318589992,39.80143184999906,53403.53414352 2025-02-26,18:28:44.000,57,11081971,15325,0,1740594523,12949.296567959995,39.949463580000156,53403.58305336 2025-02-26,18:28:45.000,57,11081969,15165,0,1740594524,12949.020379249989,40.14683922000404,53403.61100184 2025-02-26,18:28:46.000,57,11081864,15165,0,1740594525,12949.067533419999,40.14683922000404,53403.68087304 2025-02-26,18:28:47.000,57,11081859,15565,0,1740594526,12949.3908763,40.27372355999978,53403.59004048 2025-02-26,18:28:48.000,57,11082080,15485,0,1740594527,12949.983671579997,40.33716573000129,53403.7018344 2025-02-26,18:28:49.000,57,11081771,15485,0,1740594528,12950.79202878,40.1538883500034,53403.70882152 2025-02-26,18:28:50.000,57,11082014,15405,0,1740594529,12951.452187159994,40.06929879000381,53403.8066412 2025-02-26,18:28:51.000,57,11082013,15445,0,1740594530,12951.86310206999,39.85077576000185,53403.75773136 2025-02-26,18:28:52.000,57,11081845,15445,0,1740594531,12952.024773509991,39.70979316000012,53403.8066412 2025-02-26,18:28:53.000,57,11081969,15285,0,1740594532,12952.024773509991,39.46307361000072,53403.92542224 2025-02-26,18:28:54.000,57,11081932,15405,0,1740594533,12951.76205741999,39.34323840000434,53404.09311312 2025-02-26,18:28:55.000,57,11081978,15085,0,1740594534,12951.55996811999,39.26569797000411,53404.12106160001 2025-02-26,18:28:56.000,57,11082128,15325,0,1740594535,12951.330933579993,39.181108410004526,53404.13503584 2025-02-26,18:28:57.000,57,11081703,15525,0,1740594536,12951.317460959988,38.913241469999775,53404.295739600006 2025-02-26,18:28:58.000,57,11081849,15285,0,1740594537,12951.384824059998,38.94143799000449,53404.35163656 2025-02-26,18:28:59.000,57,11082096,15285,0,1740594538,12951.62059490999,38.744062350000604,53404.414520640006 2025-02-26,18:29:00.000,57,11082039,15285,0,1740594539,12951.93046517,38.455048019997776,53404.51932744 2025-02-26,18:29:01.000,57,11082121,15285,0,1740594540,12952.213390190002,37.99685457000305,53404.4704176 2025-02-26,18:29:02.000,57,11081995,15645,0,1740594541,12952.516524139988,37.8417737100026,53404.5402888 2025-02-26,18:29:03.000,57,11081978,15165,0,1740594542,12952.83986701999,37.63029981,53404.76387664 2025-02-26,18:29:04.000,57,11082054,15645,0,1740594543,12953.176682519996,37.242597659998864,53404.70099256001 2025-02-26,18:29:05.000,57,11081862,15565,0,1740594544,12953.398980749997,37.04522202000226,53404.80579936 2025-02-26,18:29:06.000,57,11082094,15605,0,1740594545,12953.473080160002,36.86194464000437,53404.98047736 2025-02-26,18:29:07.000,57,11081926,16005,0,1740594546,12953.506761709992,36.85489550999773,53405.04336144 2025-02-26,18:29:08.000,57,11081986,15645,0,1740594547,12953.217100379996,36.85489550999773,53405.183103840005 2025-02-26,18:29:09.000,57,11082092,16165,0,1740594548,12953.08911049,36.699814650004555,53405.14816824 2025-02-26,18:29:10.000,57,11082183,15725,0,1740594549,12952.83986701999,36.706863780003914,53405.36476896 2025-02-26,18:29:11.000,57,11081779,15405,0,1740594550,12952.77924022999,36.61522508999769,53405.44162728001 2025-02-26,18:29:12.000,57,11081839,14965,0,1740594551,12952.684931889999,36.72096204000263,53405.40669168 2025-02-26,18:29:13.000,57,11081873,15525,0,1740594552,12952.812921779994,36.69276551999792,53405.39271744001 2025-02-26,18:29:14.000,57,11081920,15565,0,1740594553,12952.88702119,36.68571638999856,53405.60233104 2025-02-26,18:29:15.000,57,11081899,15485,0,1740594554,12953.00827477,36.74915856000007,53405.64425376 2025-02-26,18:29:16.000,57,11081933,15645,0,1740594555,12952.98806584,36.89719029000116,53405.71412496 2025-02-26,18:29:17.000,57,11082055,15845,0,1740594556,12952.893757499995,36.93243593999796,53405.71412496 2025-02-26,18:29:18.000,57,11081950,15685,0,1740594557,12952.718613439989,37.08751679999841,53405.6931636 2025-02-26,18:29:19.000,57,11081958,15165,0,1740594558,12952.718613439989,37.228499400000146,53405.804957520006 2025-02-26,18:29:20.000,57,11081939,15525,0,1740594559,12952.86007594999,37.40472764999868,53405.83989312 2025-02-26,18:29:21.000,57,11081905,15525,0,1740594560,12953.21036407,37.517513730002975,53405.91675144001 2025-02-26,18:29:22.000,57,11082054,15645,0,1740594561,12953.715587319988,37.58800503000384,53405.95867416 2025-02-26,18:29:23.000,57,11082040,15725,0,1740594562,12954.28817367,37.411776779998036,53406.02854536 2025-02-26,18:29:24.000,57,11082031,15725,0,1740594563,12954.692352270002,37.108664190003765,53406.22418472 2025-02-26,18:29:25.000,57,11081905,15725,0,1740594564,12954.982013599998,36.66456900000048,53406.22418472 2025-02-26,18:29:26.000,57,11082020,15645,0,1740594565,12955.163893969999,36.36145640999894,53406.37790136001 2025-02-26,18:29:27.000,57,11082205,15325,0,1740594566,12955.25820230999,35.9878525200038,53406.44078544 2025-02-26,18:29:28.000,57,11081866,15205,0,1740594567,12955.251465999994,35.57900298000459,53406.49668240001 2025-02-26,18:29:29.000,57,11081959,15045,0,1740594568,12955.19757551999,35.24064473999897,53406.426811200006 2025-02-26,18:29:30.000,57,11081980,15885,0,1740594569,12955.27841123999,35.022121710004285,53406.65039904 2025-02-26,18:29:31.000,57,11081865,15405,0,1740594570,12955.37945588999,34.803598680002324,53406.58751496001 2025-02-26,18:29:32.000,57,11081912,15205,0,1740594571,12955.31882909999,34.690812599998026,53406.66437328001 2025-02-26,18:29:33.000,57,11081968,15725,0,1740594572,12955.34577434,34.62737043000379,53406.69930888 2025-02-26,18:29:34.000,57,11082044,15165,0,1740594573,12955.3861922,34.380650880004396,53406.75520584001 2025-02-26,18:29:35.000,57,11082037,15605,0,1740594574,12955.41987374999,34.13393132999772,53406.71328312001 2025-02-26,18:29:36.000,57,11081831,15085,0,1740594575,12955.291883859994,33.64049222999893,53406.75520584001 2025-02-26,18:29:37.000,57,11081978,15365,0,1740594576,12955.143685039999,33.464263980000396,53406.79712856 2025-02-26,18:29:38.000,57,11082011,15525,0,1740594577,12955.19757551999,33.02016879000439,53406.741231600005 2025-02-26,18:29:39.000,57,11082031,15605,0,1740594578,12955.056113009989,32.710007070003485,53406.65039904 2025-02-26,18:29:40.000,57,11081943,15565,0,1740594579,12955.27841123999,32.428041870000015,53406.72725736 2025-02-26,18:29:41.000,57,11081896,15605,0,1740594580,12955.534391019995,32.21656797000469,53406.73424448001 2025-02-26,18:29:42.000,57,11081768,15685,0,1740594581,12955.810579730001,32.026241460000165,53406.706296 2025-02-26,18:29:43.000,57,11081976,15325,0,1740594582,12956.167604159993,31.75132539000333,53406.692321760005 2025-02-26,18:29:44.000,57,11081926,15525,0,1740594583,12956.49768334999,31.659686700004386,53406.594502080006 2025-02-26,18:29:45.000,57,11081945,15325,0,1740594584,12956.861444089991,31.53985149000073,53406.69930888 2025-02-26,18:29:46.000,57,11081965,15365,0,1740594585,12957.225204829992,31.427065410003706,53406.63642480001 2025-02-26,18:29:47.000,57,11081800,15605,0,1740594586,12957.548547709994,31.398868889998994,53406.73424448001 2025-02-26,18:29:48.000,57,11081957,15565,0,1740594587,12957.730428079994,31.30018107000069,53406.56655360001 2025-02-26,18:29:49.000,57,11082012,15285,0,1740594588,12957.75737331999,31.34247585000412,53406.65039904 2025-02-26,18:29:50.000,57,11082017,15605,0,1740594589,12957.82473642,31.391819759999635,53406.81808992 2025-02-26,18:29:51.000,57,11081897,15525,0,1740594590,12957.575492949989,31.596244530002878,53406.762192960006 2025-02-26,18:29:52.000,57,11081911,15525,0,1740594591,12957.420557819998,31.87820972999907,53406.69930888 2025-02-26,18:29:53.000,57,11081994,15045,0,1740594592,12957.083742319992,32.15312580000318,53406.790141440004 2025-02-26,18:29:54.000,57,11081958,15245,0,1740594593,12956.84797147,32.40689448000194,53406.8460384 2025-02-26,18:29:55.000,57,11081869,15205,0,1740594594,12956.70650896,32.51968055999896,53406.88097400001 2025-02-26,18:29:56.000,57,11082008,15525,0,1740594595,12956.64588217,32.710007070003485,53406.8460384 2025-02-26,18:29:57.000,57,11082032,15405,0,1740594596,12956.67956371999,32.61836838000454,53406.7761672 2025-02-26,18:29:58.000,57,11081899,15245,0,1740594597,12956.74692682,32.7241053300022,53406.9159096 2025-02-26,18:29:59.000,57,11081930,15485,0,1740594598,12956.78734468,32.717056200002844,53406.92988384001 2025-02-26,18:30:00.000,57,11081898,15085,0,1740594599,12956.854707779996,32.69590881000477,53406.86699976 2025-02-26,18:30:01.000,57,11082065,15165,0,1740594600,12956.753663129995,32.67476141999941,53406.99276792 2025-02-26,18:30:02.000,57,11082056,15165,0,1740594601,12956.612200619995,32.73115446000156,53406.978793680006 2025-02-26,18:30:03.000,57,11082018,15605,0,1740594602,12956.356220839989,32.90033358000073,53406.860012640005 2025-02-26,18:30:04.000,57,11082086,15165,0,1740594603,12956.160867849998,33.062463570000546,53406.92988384001 2025-02-26,18:30:05.000,57,11081877,15525,0,1740594604,12955.965514859992,33.16115138999885,53406.87398688 2025-02-26,18:30:06.000,57,11081901,15605,0,1740594605,12955.790370800001,33.288035730001866,53406.92289672001 2025-02-26,18:30:07.000,57,11081855,15645,0,1740594606,12955.723007699991,33.238691819999076,53407.04167776 2025-02-26,18:30:08.000,57,11081879,15165,0,1740594607,12955.736480319996,33.118856610002695,53406.93687096 2025-02-26,18:30:09.000,57,11082006,15005,0,1740594608,12955.925096999992,32.935579230004805,53406.9159096 2025-02-26,18:30:10.000,57,11082061,15365,0,1740594609,12956.208022019993,32.702957940004126,53406.93687096 2025-02-26,18:30:11.000,57,11081970,15485,0,1740594610,12956.410111319994,32.4139436100013,53406.87398688 2025-02-26,18:30:12.000,57,11081888,15245,0,1740594611,12956.733454199995,32.082634500002314,53406.90193536001 2025-02-26,18:30:13.000,57,11081969,15525,0,1740594612,12956.928807190001,31.772472780001408,53406.88097400001 2025-02-26,18:30:14.000,57,11081975,15685,0,1740594613,12956.901861949991,31.624441050000314,53406.89494824 2025-02-26,18:30:15.000,57,11081856,15165,0,1740594614,12956.773872059995,31.47640931999922,53406.92988384001 2025-02-26,18:30:16.000,57,11081966,15285,0,1740594615,12956.470738109994,31.441163670002425,53406.90193536001 2025-02-26,18:30:17.000,57,11081924,15045,0,1740594616,12956.160867849998,31.553949749999447,53406.79712856 2025-02-26,18:30:18.000,57,11082022,15605,0,1740594617,12955.844261279992,31.76542365000205,53406.83905128 2025-02-26,18:30:19.000,57,11081905,15525,0,1740594618,12955.52765471,32.019192330000806,53406.81808992 2025-02-26,18:30:20.000,57,11081931,15565,0,1740594619,12955.39966481999,32.258862750000844,53406.860012640005 2025-02-26,18:30:21.000,57,11081969,15325,0,1740594620,12955.35924695999,32.36459969999851,53406.80411568001 2025-02-26,18:30:22.000,57,11081986,14645,0,1740594621,12955.251465999994,32.442140129998734,53406.74821872 2025-02-26,18:30:23.000,57,11081972,15205,0,1740594622,12955.211048139994,32.540827950004314,53406.80411568001 2025-02-26,18:30:24.000,57,11082068,15485,0,1740594623,12955.19757551999,32.491484040001524,53406.72725736 2025-02-26,18:30:25.000,57,11082047,15045,0,1740594624,12955.056113009989,32.5126314299996,53406.75520584001 2025-02-26,18:30:26.000,57,11081942,15405,0,1740594625,12954.921386809998,32.44918925999809,53406.860012640005 2025-02-26,18:30:27.000,57,11081993,15445,0,1740594626,12954.665407029992,32.54787708000367,53406.790141440004 2025-02-26,18:30:28.000,57,11082057,15165,0,1740594627,12954.34206414999,32.67476141999941,53406.860012640005 2025-02-26,18:30:29.000,57,11081890,15245,0,1740594628,12953.937885549989,32.81574402000115,53406.80411568001 2025-02-26,18:30:30.000,57,11081943,15405,0,1740594629,12953.574124810002,32.9708248800016,53406.7761672 2025-02-26,18:30:31.000,57,11081964,15325,0,1740594630,12953.14973728,33.08361095999862,53406.7761672 2025-02-26,18:30:32.000,57,11081997,15685,0,1740594631,12953.035220009995,33.288035730001866,53406.72725736 2025-02-26,18:30:33.000,57,11081917,15165,0,1740594632,12953.035220009995,33.337379640004656,53406.65738616 2025-02-26,18:30:34.000,57,11081896,15365,0,1740594633,12953.230573,33.4290183300036,53406.643411920006 2025-02-26,18:30:35.000,57,11081943,15485,0,1740594634,12953.796423039988,33.35852703000273,53406.69930888 2025-02-26,18:30:36.000,57,11081943,15285,0,1740594635,12954.523944519991,33.175249650004844,53406.6713604 2025-02-26,18:30:37.000,57,11081999,15085,0,1740594636,12955.46702792,32.710007070003485,53406.61546344001 2025-02-26,18:30:38.000,57,11081993,15365,0,1740594637,12956.309066669994,32.21656797000469,53406.53860512 2025-02-26,18:30:39.000,57,11081984,15645,0,1740594638,12957.029851840001,31.659686700004386,53406.58052784 2025-02-26,18:30:40.000,57,11081994,15365,0,1740594639,12957.386876269993,31.046412390001933,53406.6713604 2025-02-26,18:30:41.000,57,11081971,15245,0,1740594640,12957.319513169998,30.595268069999292,53406.790141440004 2025-02-26,18:30:42.000,57,11081902,15365,0,1740594641,12956.8681804,30.355597649999254,53406.80411568001 2025-02-26,18:30:43.000,57,11081929,15405,0,1740594642,12956.127186299993,30.3133028700031,53406.86699976 2025-02-26,18:30:44.000,57,11081961,15125,0,1740594643,12955.23799337999,30.531825899997784,53406.92988384001 2025-02-26,18:30:45.000,57,11081915,15405,0,1740594644,12954.3083826,30.813791100001254,53406.94385808 2025-02-26,18:30:46.000,57,11081904,15405,0,1740594645,12953.547179569992,31.159198469998955,53406.88796112 2025-02-26,18:30:47.000,57,11081881,15325,0,1740594646,12953.075637869995,31.384770630000276,53406.8460384 2025-02-26,18:30:48.000,57,11081883,15445,0,1740594647,12952.79944915999,31.53280236000137,53406.692321760005 2025-02-26,18:30:49.000,57,11081946,15485,0,1740594648,12952.772503919994,31.497556710004574,53406.67834752 2025-02-26,18:30:50.000,57,11081870,15485,0,1740594649,12952.90049380999,31.30018107000069,53406.706296 2025-02-26,18:30:51.000,57,11081999,15685,0,1740594650,12953.0284837,31.166247599998314,53406.622450560004 2025-02-26,18:30:52.000,57,11082008,15125,0,1740594651,12953.304672409991,31.004117609998502,53406.53860512 2025-02-26,18:30:53.000,57,11081948,15245,0,1740594652,12953.425925989992,30.95477370000299,53406.54559224001 2025-02-26,18:30:54.000,57,11082102,15245,0,1740594653,12953.574124810002,31.039363260002574,53406.594502080006 2025-02-26,18:30:55.000,57,11081947,15165,0,1740594654,12953.634751600002,31.264935420003894,53406.51065664 2025-02-26,18:30:56.000,57,11081911,15245,0,1740594655,12953.729059939993,31.53280236000137,53406.531618 2025-02-26,18:30:57.000,57,11081944,15285,0,1740594656,12953.816631969989,31.913455380003143,53406.51065664 2025-02-26,18:30:58.000,57,11081997,15165,0,1740594657,12953.937885549989,32.1672240600019,53406.44078544 2025-02-26,18:30:59.000,57,11081869,15325,0,1740594658,12954.1062933,32.435090999999375,53406.50366952 2025-02-26,18:31:00.000,57,11082006,15485,0,1740594659,12954.12650223,32.68181054999877,53406.29405592 2025-02-26,18:31:01.000,57,11081869,15565,0,1740594660,12954.234283189995,32.77344923999772,53406.48270816 2025-02-26,18:31:02.000,57,11081765,15525,0,1740594661,12954.40942725,32.91443183999945,53406.4617468 2025-02-26,18:31:03.000,57,11081915,15525,0,1740594662,12954.38921832,32.98492314000032,53406.41982408001 2025-02-26,18:31:04.000,57,11081929,15245,0,1740594663,12954.416163559996,33.18934791000356,53406.44078544 2025-02-26,18:31:05.000,57,11081990,15965,0,1740594664,12954.483526659991,33.30918311999994,53406.54559224001 2025-02-26,18:31:06.000,57,11081796,15205,0,1740594665,12954.584571309992,33.478362239999115,53406.454759680004 2025-02-26,18:31:07.000,57,11081924,15725,0,1740594666,12954.746242749992,33.5629517999987,53406.48270816 2025-02-26,18:31:08.000,57,11081819,15365,0,1740594667,12955.015695149988,33.66868875000364,53406.454759680004 2025-02-26,18:31:09.000,57,11081887,15325,0,1740594668,12955.170630279994,33.675737880003,53406.53860512 2025-02-26,18:31:10.000,57,11081957,15125,0,1740594669,12955.251465999994,33.60524658000213,53406.622450560004 2025-02-26,18:31:11.000,57,11082069,15165,0,1740594670,12955.224520759999,33.54885353999998,53406.63642480001 2025-02-26,18:31:12.000,57,11081931,15365,0,1740594671,12955.083058249998,33.5629517999987,53406.66437328001 2025-02-26,18:31:13.000,57,11081946,15645,0,1740594672,12954.847287399993,33.62639397000021,53406.6713604 2025-02-26,18:31:14.000,57,11081869,15645,0,1740594673,12954.584571309992,33.73918005000451,53406.692321760005 2025-02-26,18:31:15.000,57,11081990,15525,0,1740594674,12954.20060163999,33.929506560001755,53406.63642480001 2025-02-26,18:31:16.000,57,11081900,15565,0,1740594675,12953.937885549989,34.12688219999836,53406.6014892 2025-02-26,18:31:17.000,57,11081876,15485,0,1740594676,12953.809895659993,34.4793387000027,53406.55956648 2025-02-26,18:31:18.000,57,11081860,15205,0,1740594677,12953.594333740002,34.89523737000127,53406.594502080006 2025-02-26,18:31:19.000,57,11081969,15485,0,1740594678,12953.500025399997,35.212448220001534,53406.524630880005 2025-02-26,18:31:20.000,57,11082026,15965,0,1740594679,12953.567388499992,35.40982385999814,53406.3918756 2025-02-26,18:31:21.000,57,11081877,15205,0,1740594680,12953.823368279998,35.54375733000052,53406.3918756 2025-02-26,18:31:22.000,57,11082004,15645,0,1740594681,12953.985039719999,35.663592540004174,53406.43379832 2025-02-26,18:31:23.000,57,11081880,15845,0,1740594682,12954.20060163999,35.57195384999795,53406.30104304001 2025-02-26,18:31:24.000,57,11081890,15765,0,1740594683,12954.32859153,35.45916777000093,53406.21021048001 2025-02-26,18:31:25.000,57,11081968,15205,0,1740594684,12954.611516550001,35.33933256000455,53406.11239080001 2025-02-26,18:31:26.000,57,11081945,15045,0,1740594685,12954.739506439997,35.36752908000199,53406.30104304001 2025-02-26,18:31:27.000,57,11082036,15565,0,1740594686,12954.752979060002,35.49441341999773,53406.29405592 2025-02-26,18:31:28.000,57,11081780,15485,0,1740594687,12954.726033819992,35.430971250003495,53406.21021048001 2025-02-26,18:31:29.000,57,11081968,15285,0,1740594688,12954.571098690001,35.550806459999876,53406.24514608 2025-02-26,18:31:30.000,57,11082035,15285,0,1740594689,12954.335327839995,35.832771660003345,53406.26610744 2025-02-26,18:31:31.000,57,11081906,15245,0,1740594690,12953.971567099994,36.14293338000425,53406.18226200001 2025-02-26,18:31:32.000,57,11082009,14845,0,1740594691,12953.547179569992,36.45309509999788,53406.16130064001 2025-02-26,18:31:33.000,57,11081891,15245,0,1740594692,12953.217100379996,36.79850247000286,53406.18226200001 2025-02-26,18:31:34.000,57,11081932,15405,0,1740594693,12953.00153845999,37.08751679999841,53406.0774552 2025-02-26,18:31:35.000,57,11081976,15685,0,1740594694,12953.00827477,37.20735201000207,53405.95867416 2025-02-26,18:31:36.000,57,11081893,15325,0,1740594695,12953.230573,37.35538374000316,53406.02854536 2025-02-26,18:31:37.000,57,11081957,15645,0,1740594696,12953.574124810002,37.242597659998864,53406.05649384 2025-02-26,18:31:38.000,57,11081906,15165,0,1740594697,12954.04566651,37.15800809999928,53405.99360976001 2025-02-26,18:31:39.000,57,11082003,15285,0,1740594698,12954.355536769996,36.94653420000395,53405.96566128001 2025-02-26,18:31:40.000,57,11081959,15845,0,1740594699,12954.638461789997,36.819649860000936,53406.09841656 2025-02-26,18:31:41.000,57,11081992,15245,0,1740594700,12954.786660609992,36.84784637999837,53406.11239080001 2025-02-26,18:31:42.000,57,11081910,15165,0,1740594701,12954.779924299997,36.98177985000075,53406.06348096001 2025-02-26,18:31:43.000,57,11081979,15165,0,1740594702,12954.773187990002,37.08751679999841,53406.119377920004 2025-02-26,18:31:44.000,57,11081958,15805,0,1740594703,12954.631725480001,37.37653113000124,53406.03553248 2025-02-26,18:31:45.000,57,11081868,15165,0,1740594704,12954.443108799991,37.637348939999356,53406.070468080005 2025-02-26,18:31:46.000,57,11081841,15285,0,1740594705,12954.32859153,37.933412400001544,53406.06348096001 2025-02-26,18:31:47.000,57,11082004,15285,0,1740594706,12954.26122842999,38.21537759999774,53406.09841656 2025-02-26,18:31:48.000,57,11081930,15525,0,1740594707,12954.24101949999,38.25767238000117,53406.05649384 2025-02-26,18:31:49.000,57,11081972,15685,0,1740594708,12954.32859153,38.36340932999883,53406.1473264 2025-02-26,18:31:50.000,57,11081943,15405,0,1740594709,12954.422899869991,38.36340932999883,53406.11239080001 2025-02-26,18:31:51.000,57,11081909,15685,0,1740594710,12954.699088579997,38.328163680002035,53406.140339280006 2025-02-26,18:31:52.000,57,11081998,15285,0,1740594711,12955.103267179999,38.151935430003505,53406.09841656 2025-02-26,18:31:53.000,57,11081895,15645,0,1740594712,12955.52091839999,38.02505109000049,53406.18226200001 2025-02-26,18:31:54.000,57,11081891,15005,0,1740594713,12955.898151759997,37.90521588000411,53406.16130064001 2025-02-26,18:31:55.000,57,11081945,15565,0,1740594714,12956.302330359998,37.90521588000411,53406.20322336 2025-02-26,18:31:56.000,57,11081934,15485,0,1740594715,12956.632409549995,37.94751066000026,53406.17527488 2025-02-26,18:31:57.000,57,11081921,15525,0,1740594716,12956.78734468,38.08144413000264,53406.259120320006 2025-02-26,18:31:58.000,57,11081858,15605,0,1740594717,12956.82776254,38.24357412000245,53406.3918756 2025-02-26,18:31:59.000,57,11081977,15885,0,1740594718,12956.989433980001,38.3986549800029,53406.49668240001 2025-02-26,18:32:00.000,57,11081993,15165,0,1740594719,12957.077006009997,38.57488323000143,53406.58052784 2025-02-26,18:32:01.000,57,11081772,15445,0,1740594720,12957.090478630002,38.920290599999134,53406.60847632 2025-02-26,18:32:02.000,57,11081980,15325,0,1740594721,12957.063533389992,39.16701014999853,53406.524630880005 2025-02-26,18:32:03.000,57,11081884,15845,0,1740594722,12957.144369109992,39.34323840000434,53406.61546344001 2025-02-26,18:32:04.000,57,11081936,15645,0,1740594723,12957.440766749998,39.554712299999665,53406.62943768 2025-02-26,18:32:05.000,57,11081868,15925,0,1740594724,12957.690010219994,39.547663170000305,53406.85302552001 2025-02-26,18:32:06.000,57,11081853,15645,0,1740594725,12958.121134059991,39.51241752000351,53406.80411568001 2025-02-26,18:32:07.000,57,11081851,15485,0,1740594726,12958.525312659993,39.540614040000946,53406.88796112 2025-02-26,18:32:08.000,57,11081873,15685,0,1740594727,12958.889073399994,39.315041879999626,53406.95084520001 2025-02-26,18:32:09.000,57,11081903,15765,0,1740594728,12959.16526211,39.16701014999853,53407.01372928 2025-02-26,18:32:10.000,57,11081852,15645,0,1740594729,12959.13831686999,39.06127320000087,53407.20936864 2025-02-26,18:32:11.000,57,11081885,15685,0,1740594730,12959.12484425,39.05422407000151,53407.25827848001 2025-02-26,18:32:12.000,57,11081997,15565,0,1740594731,12958.949700189994,39.00488015999872,53407.27225272 2025-02-26,18:32:13.000,57,11081954,15605,0,1740594732,12958.848655539994,39.16701014999853,53407.363085280005 2025-02-26,18:32:14.000,57,11081999,15885,0,1740594733,12958.666775169993,39.28684536000219,53407.38404664001 2025-02-26,18:32:15.000,57,11081869,15765,0,1740594734,12958.505103729993,39.58290882000438,53407.34212392 2025-02-26,18:32:16.000,57,11081839,15725,0,1740594735,12958.572466829988,39.63225272999989,53407.44693072 2025-02-26,18:32:17.000,57,11081861,15685,0,1740594736,12958.693720409989,39.63930185999925,53407.57269888001 2025-02-26,18:32:18.000,57,11082121,15805,0,1740594737,12959.12484425,39.62520360000053,53407.5098148 2025-02-26,18:32:19.000,57,11081874,16045,0,1740594738,12959.421241889992,39.561761429999024,53407.57269888001 2025-02-26,18:32:20.000,57,11081899,15525,0,1740594739,12959.636803809997,39.38553318000049,53407.67051856001 2025-02-26,18:32:21.000,57,11081946,16085,0,1740594740,12959.697430599997,39.30094362000091,53407.649557200006 2025-02-26,18:32:22.000,57,11081899,15445,0,1740594741,12959.441450819992,39.420778830004565,53407.6146216 2025-02-26,18:32:23.000,57,11082092,15845,0,1740594742,12959.20567997,39.540614040000946,53407.698467040005 2025-02-26,18:32:24.000,57,11081915,15845,0,1740594743,12959.07769007999,39.6956949000014,53407.69147992001 2025-02-26,18:32:25.000,57,11081945,15845,0,1740594744,12958.97664542999,39.73798968000483,53407.67750568 2025-02-26,18:32:26.000,57,11082076,15845,0,1740594745,12958.949700189994,39.780284460000985,53407.73340264 2025-02-26,18:32:27.000,57,11081987,15805,0,1740594746,12959.00359067,39.85077576000185,53407.8941064 2025-02-26,18:32:28.000,57,11082005,15605,0,1740594747,12958.96317281,39.7943827199997,53407.76135112001 2025-02-26,18:32:29.000,57,11081859,15685,0,1740594748,12958.660038859998,39.75208794000355,53407.81026096001 2025-02-26,18:32:30.000,57,11082004,15765,0,1740594749,12958.323223359992,39.80848097999842,53407.8242352 2025-02-26,18:32:31.000,57,11081905,16125,0,1740594750,12957.952726309995,39.80848097999842,53407.77532536 2025-02-26,18:32:32.000,57,11081872,15765,0,1740594751,12957.582229259999,40.005856620002305,53407.87314504 2025-02-26,18:32:33.000,57,11082056,15565,0,1740594752,12957.285831619993,40.14683922000404,53407.83820944001 2025-02-26,18:32:34.000,57,11081899,15685,0,1740594753,12957.252150070002,40.28077268999914,53407.73340264 2025-02-26,18:32:35.000,57,11081961,15285,0,1740594754,12957.535075089989,40.21028138999827,53407.76135112001 2025-02-26,18:32:36.000,57,11082002,15405,0,1740594755,12957.88536321,40.4006079000028,53407.66353144 2025-02-26,18:32:37.000,57,11081842,15885,0,1740594756,12958.215442399996,40.372411379998084,53407.74038976001 2025-02-26,18:32:38.000,57,11082134,15925,0,1740594757,12958.538785279998,40.471099200003664,53407.76833824001 2025-02-26,18:32:39.000,57,11081784,15725,0,1740594758,12958.686984099993,40.471099200003664,53407.76833824001 2025-02-26,18:32:40.000,57,11081942,15365,0,1740594759,12958.828446609994,40.471099200003664,53407.71942840001 2025-02-26,18:32:41.000,57,11081962,15525,0,1740594760,12958.91601863999,40.44995180999831,53407.58667312 2025-02-26,18:32:42.000,57,11081975,15405,0,1740594761,12958.909282329994,40.464050070004305,53407.6146216 2025-02-26,18:32:43.000,57,11082051,15965,0,1740594762,12958.727401959994,40.56273789000261,53407.57269888001 2025-02-26,18:32:44.000,57,11082014,15845,0,1740594763,12958.639829929998,40.62618006000412,53407.55173752001 2025-02-26,18:32:45.000,57,11081938,15805,0,1740594764,12958.498367419998,40.54863963000389,53407.50282768001 2025-02-26,18:32:46.000,57,11082132,15685,0,1740594765,12958.457949559997,40.49224659000174,53407.50282768001 2025-02-26,18:32:47.000,57,11081840,15285,0,1740594766,12958.437740629997,40.51339397999982,53407.43295648001 2025-02-26,18:32:48.000,57,11081963,15445,0,1740594767,12958.660038859998,40.238477910002985,53407.5447504 2025-02-26,18:32:49.000,57,11082082,15685,0,1740594768,12958.720665649998,40.132740959998046,53407.481866320006 2025-02-26,18:32:50.000,57,11082016,15485,0,1740594769,12958.794765059989,40.02700401000038,53407.55872464 2025-02-26,18:32:51.000,57,11081978,15485,0,1740594770,12958.666775169993,39.829628370003775,53407.5447504 2025-02-26,18:32:52.000,57,11081888,15445,0,1740594771,12958.377113839997,39.80143184999906,53407.42596936001 2025-02-26,18:32:53.000,57,11081962,15405,0,1740594772,12958.175024539996,39.85782489000121,53407.42596936001 2025-02-26,18:32:54.000,57,11081934,15605,0,1740594773,12957.92578107,39.949463580000156,53407.39103376 2025-02-26,18:32:55.000,57,11081988,15525,0,1740594774,12957.892099519995,40.06929879000381,53407.43295648001 2025-02-26,18:32:56.000,57,11081859,15485,0,1740594775,12958.033562029996,40.062249660004454,53407.23731712001 2025-02-26,18:32:57.000,57,11081919,15725,0,1740594776,12958.377113839997,40.01995488000102,53407.23731712001 2025-02-26,18:32:58.000,57,11081959,15845,0,1740594777,12958.767819819994,40.04815139999846,53407.17443304 2025-02-26,18:32:59.000,57,11081868,15445,0,1740594778,12959.111371629995,40.0411022699991,53407.13251032 2025-02-26,18:33:00.000,57,11081851,15805,0,1740594779,12959.252834139996,40.09749531000125,53407.1604588 2025-02-26,18:33:01.000,57,11081870,15605,0,1740594780,12959.32693355,40.16798661000212,53407.125523200004 2025-02-26,18:33:02.000,57,11081961,15645,0,1740594781,12959.313460929996,40.21733052000491,53407.1604588 2025-02-26,18:33:03.000,57,11082014,15525,0,1740594782,12959.11810793999,40.2525761700017,53407.125523200004 2025-02-26,18:33:04.000,57,11081851,15365,0,1740594783,12958.801501369999,40.29487094999786,53407.21635576001 2025-02-26,18:33:05.000,57,11081973,15765,0,1740594784,12958.424268009992,40.33011660000193,53407.195394400005 2025-02-26,18:33:06.000,57,11081978,15565,0,1740594785,12957.97967154999,40.51339397999982,53407.21635576001 2025-02-26,18:33:07.000,57,11081973,15405,0,1740594786,12957.663064979999,40.50634485000046,53407.1604588 2025-02-26,18:33:08.000,57,11081935,15805,0,1740594787,12957.65632866999,40.52749223999854,53407.15347168 2025-02-26,18:33:09.000,57,11081880,15885,0,1740594788,12957.78431856,40.56273789000261,53407.06263912 2025-02-26,18:33:10.000,57,11081913,15805,0,1740594789,12958.12787037,40.54159050000453,53407.06962624001 2025-02-26,18:33:11.000,57,11082006,15365,0,1740594790,12958.639829929998,40.29487094999786,53407.03469064 2025-02-26,18:33:12.000,57,11081900,15245,0,1740594791,12959.070953769995,40.33716573000129,53407.02071640001 2025-02-26,18:33:13.000,57,11081867,15325,0,1740594792,12959.21915258999,40.175035740001476,53407.055652 2025-02-26,18:33:14.000,57,11081863,15125,0,1740594793,12959.03727221999,40.10454444000061,53406.88097400001 2025-02-26,18:33:15.000,57,11082095,15525,0,1740594794,12958.545521589993,40.414706160001515,53407.02071640001 2025-02-26,18:33:16.000,57,11081868,15685,0,1740594795,12957.93925368999,40.54159050000453,53406.96481944 2025-02-26,18:33:17.000,57,11081934,15405,0,1740594796,12957.319513169998,40.597983539999404,53406.85302552001 2025-02-26,18:33:18.000,57,11081863,15765,0,1740594797,12956.773872059995,40.583885280000686,53406.89494824 2025-02-26,18:33:19.000,57,11082059,16005,0,1740594798,12956.571782759995,40.414706160001515,53406.860012640005 2025-02-26,18:33:20.000,57,11081779,15605,0,1740594799,12956.612200619995,40.2525761700017,53406.811102800006 2025-02-26,18:33:21.000,57,11081909,15685,0,1740594800,12956.632409549995,40.01995488000102,53406.6713604 2025-02-26,18:33:22.000,57,11082034,15565,0,1740594801,12956.82102622999,39.80143184999906,53406.6713604 2025-02-26,18:33:23.000,57,11081880,15765,0,1740594802,12957.056797079997,39.66749838000396,53406.4617468 2025-02-26,18:33:24.000,57,11082049,15685,0,1740594803,12957.191523280002,39.773235330001626,53406.4617468 2025-02-26,18:33:25.000,57,11081897,15605,0,1740594804,12957.252150070002,39.98470923000423,53406.50366952 2025-02-26,18:33:26.000,57,11081917,15445,0,1740594805,12957.366667339993,40.07634792000317,53406.39886272001 2025-02-26,18:33:27.000,57,11082034,15365,0,1740594806,12957.602438189999,40.196183129999554,53406.43379832 2025-02-26,18:33:28.000,57,11081992,15325,0,1740594807,12957.98640786,40.08339705000253,53406.34995288001 2025-02-26,18:33:29.000,57,11081929,15525,0,1740594808,12958.343432289992,39.93536532000144,53406.405849840005 2025-02-26,18:33:30.000,57,11081939,15605,0,1740594809,12958.680247789998,39.589957950003736,53406.41982408001 2025-02-26,18:33:31.000,57,11081959,15685,0,1740594810,12959.091162699995,39.315041879999626,53406.426811200006 2025-02-26,18:33:32.000,57,11081948,15565,0,1740594811,12959.427978200001,39.01192928999808,53406.475721040006 2025-02-26,18:33:33.000,57,11081917,15645,0,1740594812,12959.663749049992,38.75111147999996,53406.49668240001 2025-02-26,18:33:34.000,57,11081942,15565,0,1740594813,12959.731112150002,38.70176757000445,53406.524630880005 2025-02-26,18:33:35.000,57,11081958,15365,0,1740594814,12959.576177019997,38.62422714000422,53406.524630880005 2025-02-26,18:33:36.000,57,11082007,15485,0,1740594815,12959.380824029991,38.617178010004864,53406.622450560004 2025-02-26,18:33:37.000,57,11082096,15485,0,1740594816,12959.192207349995,38.66652192000038,53406.573540720005 2025-02-26,18:33:38.000,57,11082058,15725,0,1740594817,12958.969909119995,38.680620179999096,53406.61546344001 2025-02-26,18:33:39.000,57,11082015,15405,0,1740594818,12958.767819819994,38.53963758000464,53406.692321760005 2025-02-26,18:33:40.000,57,11081899,15685,0,1740594819,12958.572466829988,38.39160585000354,53406.66437328001 2025-02-26,18:33:41.000,57,11082007,15805,0,1740594820,12958.498367419998,38.22242673000437,53406.62943768 2025-02-26,18:33:42.000,57,11081879,15285,0,1740594821,12958.437740629997,38.03210021999985,53406.594502080006 2025-02-26,18:33:43.000,57,11081919,15325,0,1740594822,12958.484894799993,37.80652805999853,53406.6014892 2025-02-26,18:33:44.000,57,11081983,15725,0,1740594823,12958.720665649998,37.65849633000471,53406.61546344001 2025-02-26,18:33:45.000,57,11082035,15485,0,1740594824,12959.0237996,37.517513730002975,53406.58751496001 2025-02-26,18:33:46.000,57,11081996,15525,0,1740594825,12959.616594879997,37.32013808999909,53406.622450560004 2025-02-26,18:33:47.000,57,11081927,15645,0,1740594826,12960.18244492,37.08046766999905,53406.61546344001 2025-02-26,18:33:48.000,57,11081975,15765,0,1740594827,12960.835866989997,36.819649860000936,53406.62943768 2025-02-26,18:33:49.000,57,11081935,15525,0,1740594828,12961.408453339995,36.431947709999804,53406.692321760005 2025-02-26,18:33:50.000,57,11081939,15525,0,1740594829,12961.812631939996,36.12883511999826,53406.790141440004 2025-02-26,18:33:51.000,57,11081934,15245,0,1740594830,12962.034930169997,35.81162426999799,53406.81808992 2025-02-26,18:33:52.000,57,11081866,15285,0,1740594831,12961.927149210002,35.656543410004815,53406.9159096 2025-02-26,18:33:53.000,57,11082010,16045,0,1740594832,12961.718323599991,35.57195384999795,53407.01372928 2025-02-26,18:33:54.000,57,11082085,15645,0,1740594833,12961.46234382,35.52260994000244,53407.04866488001 2025-02-26,18:33:55.000,57,11081881,15245,0,1740594834,12961.36129917,35.40982385999814,53407.146484560006 2025-02-26,18:33:56.000,57,11081860,15485,0,1740594835,12961.44213489,35.388676470000064,53407.3002012 2025-02-26,18:33:57.000,57,11081972,15645,0,1740594836,12961.72505991,35.24064473999897,53407.22334288 2025-02-26,18:33:58.000,57,11081922,15765,0,1740594837,12962.344800429993,35.00802344999829,53407.30718832001 2025-02-26,18:33:59.000,57,11082025,15005,0,1740594838,12963.072321909996,34.46524044000398,53407.40500800001 2025-02-26,18:34:00.000,57,11082064,15325,0,1740594839,12963.83352493999,34.17622611000115,53407.481866320006 2025-02-26,18:34:01.000,57,11082094,15485,0,1740594840,12964.641882139993,33.55590266999934,53407.67051856001 2025-02-26,18:34:02.000,57,11081977,15245,0,1740594841,12965.31551313999,33.26688834000379,53407.698467040005 2025-02-26,18:34:03.000,57,11081860,15285,0,1740594842,12965.706219120002,32.829842279999866,53407.83820944001 2025-02-26,18:34:04.000,57,11082006,15605,0,1740594843,12966.103661409994,32.604270119998546,53407.95000336 2025-02-26,18:34:05.000,57,11082028,15325,0,1740594844,12966.29227808999,32.484434910002165,53408.05481016001 2025-02-26,18:34:06.000,57,11081892,15445,0,1740594845,12966.19123343999,32.58312273000047,53408.34128208001 2025-02-26,18:34:07.000,57,11081866,15765,0,1740594846,12965.975671519998,32.653614030001336,53408.35525632 2025-02-26,18:34:08.000,57,11082025,15485,0,1740594847,12965.679273879992,32.660663160000695,53408.55089568 2025-02-26,18:34:09.000,57,11081958,15325,0,1740594848,12965.396348859991,32.79459663000307,53408.5229472 2025-02-26,18:34:10.000,57,11081933,15565,0,1740594849,12965.17405062999,32.759350979999,53408.54390856 2025-02-26,18:34:11.000,57,11081934,15525,0,1740594850,12964.99217025999,32.67476141999941,53408.61377976 2025-02-26,18:34:12.000,57,11082178,15605,0,1740594851,12964.500419629992,32.64656490000198,53408.76749640001 2025-02-26,18:34:13.000,57,11082064,15925,0,1740594852,12964.09624102999,32.702957940004126,53408.87929032 2025-02-26,18:34:14.000,57,11081868,15645,0,1740594853,12963.483236819993,32.85803880000458,53408.68365096 2025-02-26,18:34:15.000,57,11081733,15645,0,1740594854,12963.085794530001,32.94967749000352,53408.62076688 2025-02-26,18:34:16.000,57,11082007,15605,0,1740594855,12962.789396889995,33.104758350003976,53408.8373676 2025-02-26,18:34:17.000,57,11082016,15205,0,1740594856,12962.688352239995,33.08361095999862,53408.802432000004 2025-02-26,18:34:18.000,57,11081852,15685,0,1740594857,12962.59404389999,33.104758350003976,53408.78147064 2025-02-26,18:34:19.000,57,11081788,15325,0,1740594858,12962.56036235,32.86508793000394,53408.81640624001 2025-02-26,18:34:20.000,57,11081943,15485,0,1740594859,12962.519944489999,32.660663160000695,53408.80941912 2025-02-26,18:34:21.000,57,11081987,15845,0,1740594860,12962.149447440002,32.420992740000656,53408.8373676 2025-02-26,18:34:22.000,57,11081865,15285,0,1740594861,12961.69811466999,32.39279622000322,53408.85134184 2025-02-26,18:34:23.000,57,11081951,15285,0,1740594862,12960.936911639998,32.491484040001524,53408.90025168 2025-02-26,18:34:24.000,57,11081925,15445,0,1740594863,12959.906256209993,32.97787401000096,53408.8373676 2025-02-26,18:34:25.000,57,11082009,15485,0,1740594864,12958.619620999998,33.38672355000017,53408.56486992 2025-02-26,18:34:26.000,57,11081917,15485,0,1740594865,12957.272359000002,34.14098046000436,53408.46006312001 2025-02-26,18:34:27.000,57,11081934,15965,0,1740594866,12956.120449989998,34.66261608000059,53408.3832048 2025-02-26,18:34:28.000,57,11081962,15485,0,1740594867,12955.244729689999,35.05736736000108,53408.250449520005 2025-02-26,18:34:29.000,57,11081991,15725,0,1740594868,12954.752979060002,35.423922120004136,53408.07577152001 2025-02-26,18:34:30.000,57,11082028,15845,0,1740594869,12954.564362379992,35.600150370002666,53407.92904200001 2025-02-26,18:34:31.000,57,11081881,15205,0,1740594870,12954.537417139996,35.63539601999946,53407.70545416 2025-02-26,18:34:32.000,57,11082007,15405,0,1740594871,12954.571098690001,35.76932949000184,53407.70545416 2025-02-26,18:34:33.000,57,11082004,15165,0,1740594872,12954.523944519991,36.04424555999867,53407.41898224 2025-02-26,18:34:34.000,57,11081910,15565,0,1740594873,12954.36900939,36.424898580000445,53407.35609816001 2025-02-26,18:34:35.000,57,11081806,15645,0,1740594874,12953.937885549989,36.91833767999924,53407.244304240005 2025-02-26,18:34:36.000,57,11081678,15725,0,1740594875,12953.553915880002,37.58800503000384,53407.28622696001 2025-02-26,18:34:37.000,57,11081846,15485,0,1740594876,12953.06890156,38.158984560002864,53407.02071640001 2025-02-26,18:34:38.000,57,11081949,15485,0,1740594877,12952.86681226,38.58193236000079,53406.978793680006 2025-02-26,18:34:39.000,57,11081850,15325,0,1740594878,12953.04195631999,38.89914321000106,53406.81808992 2025-02-26,18:34:40.000,57,11081864,15445,0,1740594879,12953.513498020002,38.88504495000234,53406.741231600005 2025-02-26,18:34:41.000,57,11081939,15365,0,1740594880,12954.193865329995,38.779308000004676,53406.56655360001 2025-02-26,18:34:42.000,57,11081864,15605,0,1740594881,12954.995486219988,38.67357104999974,53406.6713604 2025-02-26,18:34:43.000,57,11081899,15445,0,1740594882,12955.709535080001,38.70176757000445,53406.6014892 2025-02-26,18:34:44.000,57,11081883,15525,0,1740594883,12956.012669030002,38.82865191000019,53406.55956648 2025-02-26,18:34:45.000,57,11081946,16005,0,1740594884,12955.972251170002,39.1035679800043,53406.55956648 2025-02-26,18:34:46.000,57,11082087,15405,0,1740594885,12955.5882815,39.43487709000328,53406.48969528 2025-02-26,18:34:47.000,57,11081866,16005,0,1740594886,12955.008958839993,39.6956949000014,53406.531618 2025-02-26,18:34:48.000,57,11081949,15325,0,1740594887,12954.20733795,40.182084870000836,53406.524630880005 2025-02-26,18:34:49.000,57,11081899,15445,0,1740594888,12953.533706950002,40.52044310999918,53406.55956648 2025-02-26,18:34:50.000,57,11082007,15565,0,1740594889,12952.8263944,40.858801350004796,53406.51764376001 2025-02-26,18:34:51.000,57,11081930,15005,0,1740594890,12952.341380079997,41.168963069998426,53406.49668240001 2025-02-26,18:34:52.000,57,11081952,15525,0,1740594891,12952.193181260001,41.33109305999824,53406.405849840005 2025-02-26,18:34:53.000,57,11081999,15565,0,1740594892,12952.354852700002,41.38043697000103,53406.37091424 2025-02-26,18:34:54.000,57,11081982,15165,0,1740594893,12952.81965808999,41.288798280002084,53406.3918756 2025-02-26,18:34:55.000,57,11081986,15325,0,1740594894,12953.459607539997,41.01388220999797,53406.36392712 2025-02-26,18:34:56.000,57,11082013,14845,0,1740594895,12954.092820679994,40.583885280000686,53406.39886272001 2025-02-26,18:34:57.000,57,11081948,15325,0,1740594896,12954.598043929996,40.132740959998046,53406.259120320006 2025-02-26,18:34:58.000,57,11081999,15165,0,1740594897,12954.833814780002,39.780284460000985,53406.37091424 2025-02-26,18:34:59.000,57,11081964,15645,0,1740594898,12954.678879649997,39.64635098999861,53406.3220044 2025-02-26,18:35:00.000,57,11081957,15325,0,1740594899,12954.20060163999,39.611105340001814,53406.34995288001 2025-02-26,18:35:01.000,57,11081944,15245,0,1740594900,12953.506761709992,39.92126706000272,53406.3220044 2025-02-26,18:35:02.000,57,11081909,15605,0,1740594901,12952.597359859989,40.2878218199985,53406.36392712 2025-02-26,18:35:03.000,57,11081945,15605,0,1740594902,12951.76879373,40.73896614000114,53406.16828776 2025-02-26,18:35:04.000,57,11082016,15005,0,1740594903,12951.243361549998,41.15486480999971,53406.09841656 2025-02-26,18:35:05.000,57,11081947,15405,0,1740594904,12951.014327010002,41.288798280002084,53406.00059688 2025-02-26,18:35:06.000,57,11081892,15845,0,1740594905,12951.256834170003,41.218306980001216,53405.82591888001 2025-02-26,18:35:07.000,57,11081963,15205,0,1740594906,12951.89004731,40.992734819999896,53405.72111208 2025-02-26,18:35:08.000,57,11081936,15205,0,1740594907,12952.833130709994,40.4992957200011,53405.637266640006 2025-02-26,18:35:09.000,57,11081927,15165,0,1740594908,12953.910940309994,39.949463580000156,53405.48355 2025-02-26,18:35:10.000,57,11081895,15325,0,1740594909,12955.089794559994,39.195206670003245,53405.40669168 2025-02-26,18:35:11.000,57,11081935,15885,0,1740594910,12956.160867849998,38.567834100002074,53405.28791064 2025-02-26,18:35:12.000,57,11081979,15205,0,1740594911,12957.009642910001,38.22947586000373,53405.17611672001 2025-02-26,18:35:13.000,57,11081901,15205,0,1740594912,12957.73716438999,38.00390370000241,53405.19009096 2025-02-26,18:35:14.000,57,11081994,15525,0,1740594913,12958.262596569992,38.088493260002,53405.21105232 2025-02-26,18:35:15.000,57,11082041,15005,0,1740594914,12958.518576349998,38.321114550002676,53405.12720688001 2025-02-26,18:35:16.000,57,11081965,15165,0,1740594915,12958.639829929998,38.63832540000294,53405.12720688001 2025-02-26,18:35:17.000,57,11081858,15285,0,1740594916,12958.814973989989,38.9907819,53405.16214248 2025-02-26,18:35:18.000,57,11081899,15365,0,1740594917,12959.091162699995,39.22340319000068,53405.15515536001 2025-02-26,18:35:19.000,57,11081965,15165,0,1740594918,12959.542495469992,39.17405927999789,53405.14816824 2025-02-26,18:35:20.000,57,11081942,15765,0,1740594919,12960.16223599,38.89914321000106,53405.134194000006 2025-02-26,18:35:21.000,57,11081969,15245,0,1740594920,12961.125528319993,38.278819769999245,53405.14118112 2025-02-26,18:35:22.000,57,11081935,15125,0,1740594921,12962.277437329998,37.524562860002334,53405.10624552001 2025-02-26,18:35:23.000,57,11081958,15645,0,1740594922,12963.402401099993,36.72096204000263,53405.183103840005 2025-02-26,18:35:24.000,57,11081910,15445,0,1740594923,12964.520628559992,36.058343820004666,53405.27393640001 2025-02-26,18:35:25.000,57,11081951,15485,0,1740594924,12965.25488634999,35.6283468900001,53405.40669168 2025-02-26,18:35:26.000,57,11081892,15765,0,1740594925,12965.820736389993,35.388676470000064,53405.53944696001 2025-02-26,18:35:27.000,57,11081895,15325,0,1740594926,12966.117134029999,35.40277472999878,53405.686176480005 2025-02-26,18:35:28.000,57,11082017,15525,0,1740594927,12966.31922333,35.44506951000221,53405.83989312 2025-02-26,18:35:29.000,57,11081914,15605,0,1740594928,12966.47415845999,35.57195384999795,53405.98662264 2025-02-26,18:35:30.000,57,11081916,15365,0,1740594929,12966.716665619992,35.51556081000308,53406.10540368 2025-02-26,18:35:31.000,57,11081985,15525,0,1740594930,12967.060217429993,35.30408691000048,53406.24514608 2025-02-26,18:35:32.000,57,11081903,15245,0,1740594931,12967.49807758,35.00802344999829,53406.356940000005 2025-02-26,18:35:33.000,57,11081963,15365,0,1740594932,12967.969619279997,34.59917390999908,53406.48969528 2025-02-26,18:35:34.000,57,11081876,15445,0,1740594933,12968.394006809998,34.218520890004584,53406.55956648 2025-02-26,18:35:35.000,57,11081922,15165,0,1740594934,12968.60956872999,33.96475220999855,53406.66437328001 2025-02-26,18:35:36.000,57,11081912,15565,0,1740594935,12968.562414559994,33.887211779998324,53406.85302552001 2025-02-26,18:35:37.000,57,11081976,15125,0,1740594936,12968.306434779988,33.99294873000326,53406.9159096 2025-02-26,18:35:38.000,57,11081972,15285,0,1740594937,12967.976355589992,34.119833069999004,53407.00674216 2025-02-26,18:35:39.000,57,11081885,15205,0,1740594938,12967.73384842999,34.31015958000353,53407.125523200004 2025-02-26,18:35:40.000,57,11081942,15325,0,1740594939,12967.444187099994,34.48638783000206,53407.27923984 2025-02-26,18:35:41.000,57,11081893,15405,0,1740594940,12967.033272189998,34.63441956000315,53407.47487920001 2025-02-26,18:35:42.000,57,11081991,15485,0,1740594941,12966.54152156,34.76130389999889,53407.69147992001 2025-02-26,18:35:43.000,57,11081932,15245,0,1740594942,12965.908308419988,34.95163041000342,53407.80327384 2025-02-26,18:35:44.000,57,11081907,15085,0,1740594943,12965.27509527999,35.1701534399981,53407.95000336 2025-02-26,18:35:45.000,57,11081897,15405,0,1740594944,12964.668827379988,35.388676470000064,53408.04782304 2025-02-26,18:35:46.000,57,11081971,15045,0,1740594945,12964.16360413,35.438020380002854,53408.23647528 2025-02-26,18:35:47.000,57,11081835,15165,0,1740594946,12963.766161839994,35.36752908000199,53408.29237224001 2025-02-26,18:35:48.000,57,11081917,15565,0,1740594947,12963.355246929998,35.36047995000263,53408.3482692 2025-02-26,18:35:49.000,57,11081961,15285,0,1740594948,12962.951068329996,35.13490779000131,53408.250449520005 2025-02-26,18:35:50.000,57,11081962,15485,0,1740594949,12962.317855189998,35.06441649000044,53408.299359360004 2025-02-26,18:35:51.000,57,11081801,15245,0,1740594950,12961.67790573999,34.94458128000406,53408.42512752 2025-02-26,18:35:52.000,57,11081895,15965,0,1740594951,12961.011011049988,34.923433889998705,53408.33429496 2025-02-26,18:35:53.000,57,11081966,15085,0,1740594952,12960.391270529995,35.00097431999893,53408.33429496 2025-02-26,18:35:54.000,57,11081844,15485,0,1740594953,12960.040982409999,35.06441649000044,53408.299359360004 2025-02-26,18:35:55.000,57,11081869,15485,0,1740594954,12959.946674069994,35.029170840003644,53408.32730784 2025-02-26,18:35:56.000,57,11081947,15645,0,1740594955,12959.845629419993,34.95867954000278,53408.27141088001 2025-02-26,18:35:57.000,57,11081912,15645,0,1740594956,12959.798475249998,34.8247460700004,53408.10372000001 2025-02-26,18:35:58.000,57,11082011,15325,0,1740594957,12959.589649640002,34.49343696000142,53408.08974576 2025-02-26,18:35:59.000,57,11081925,15165,0,1740594958,12959.15852579999,34.25376654000138,53408.05481016001 2025-02-26,18:36:00.000,57,11081867,15645,0,1740594959,12958.336695979997,34.07048916000349,53408.02686168001 2025-02-26,18:36:01.000,57,11081964,15125,0,1740594960,12957.373403649988,34.049341769998136,53407.97096472 2025-02-26,18:36:02.000,57,11081966,15205,0,1740594961,12956.127186299993,34.26081567000074,53407.90808064001 2025-02-26,18:36:03.000,57,11081996,15525,0,1740594962,12954.941595739998,34.528682609998214,53407.747376880005 2025-02-26,18:36:04.000,57,11081886,15485,0,1740594963,12953.776214109988,34.9375321500047,53407.58667312 2025-02-26,18:36:05.000,57,11081867,15765,0,1740594964,12952.792712849994,35.423922120004136,53407.58667312 2025-02-26,18:36:06.000,57,11082027,15565,0,1740594965,12952.179708639997,35.74818210000376,53407.460904960004 2025-02-26,18:36:07.000,57,11082124,15325,0,1740594966,12951.86983838,36.03014729999995,53407.17443304 2025-02-26,18:36:08.000,57,11081890,15845,0,1740594967,12951.84289313999,36.199326419999124,53407.055652 2025-02-26,18:36:09.000,57,11081995,15605,0,1740594968,12952.092136610001,36.14998251000361,53406.9857808 2025-02-26,18:36:10.000,57,11081749,15525,0,1740594969,12952.233599120002,36.11473685999954,53406.96481944 2025-02-26,18:36:11.000,57,11082039,15365,0,1740594970,12952.125818159991,36.09358947000146,53406.80411568001 2025-02-26,18:36:12.000,57,11081856,15325,0,1740594971,12951.546495499999,36.11473685999954,53406.65039904 2025-02-26,18:36:13.000,57,11081923,15125,0,1740594972,12950.374377559994,36.424898580000445,53406.706296 2025-02-26,18:36:14.000,57,11081894,15365,0,1740594973,12948.831762569993,36.833748119999655,53406.51065664 2025-02-26,18:36:15.000,57,11081896,15525,0,1740594974,12947.19483924,37.33423634999781,53406.475721040006 2025-02-26,18:36:16.000,57,11081893,15125,0,1740594975,12945.65222425,37.90521588000411,53406.34296576 2025-02-26,18:36:17.000,57,11081883,15805,0,1740594976,12944.51378786,38.21537759999774,53406.18226200001 2025-02-26,18:36:18.000,57,11081886,15565,0,1740594977,12943.873838409992,38.321114550002676,53405.99360976001 2025-02-26,18:36:19.000,57,11081876,15205,0,1740594978,12943.691958039992,38.17308282000158,53405.86085448 2025-02-26,18:36:20.000,57,11081934,15325,0,1740594979,12943.995091989993,37.89111761999811,53405.64425376 2025-02-26,18:36:21.000,57,11081910,15685,0,1740594980,12944.439688449995,37.4963663400049,53405.47656288 2025-02-26,18:36:22.000,57,11082010,14845,0,1740594981,12945.039220040002,37.15800809999928,53405.27393640001 2025-02-26,18:36:23.000,57,11081930,15445,0,1740594982,12945.537706979994,36.9253868099986,53405.113232640004 2025-02-26,18:36:24.000,57,11081926,15405,0,1740594983,12945.93514927,37.002927239998826,53404.98047736 2025-02-26,18:36:25.000,57,11081872,15205,0,1740594984,12946.245019529997,37.16505722999864,53404.917593280006 2025-02-26,18:36:26.000,57,11081948,15365,0,1740594985,12946.460581449988,37.454071560001466,53404.69400544 2025-02-26,18:36:27.000,57,11081955,15205,0,1740594986,12946.74350646999,37.60210329000256,53404.6450956 2025-02-26,18:36:28.000,57,11081955,15485,0,1740594987,12947.01295887,37.7289876299983,53404.54727592 2025-02-26,18:36:29.000,57,11081945,15325,0,1740594988,12947.188102929991,37.73603675999766,53404.43548200001 2025-02-26,18:36:30.000,57,11081894,15365,0,1740594989,12947.282411269996,37.651447199998074,53404.4005464 2025-02-26,18:36:31.000,57,11081893,15445,0,1740594990,12947.417137470002,37.503415470004256,53404.31670096001 2025-02-26,18:36:32.000,57,11081926,15165,0,1740594991,12947.713535109993,37.35538374000316,53404.19791992001 2025-02-26,18:36:33.000,57,11081956,15365,0,1740594992,12948.30633038999,37.101615060004406,53404.05119040001 2025-02-26,18:36:34.000,57,11081923,15365,0,1740594993,12949.18205068999,36.80555160000222,53403.9463836 2025-02-26,18:36:35.000,57,11081944,15365,0,1740594994,12950.212706119994,36.57293031000154,53403.88349952001 2025-02-26,18:36:36.000,57,11081800,15365,0,1740594995,12951.250097859993,36.375554669997655,53403.911448000006 2025-02-26,18:36:37.000,57,11081904,15285,0,1740594996,12952.065191369991,36.32621076000214,53403.83458968001 2025-02-26,18:36:38.000,57,11081910,15285,0,1740594997,12952.631041409993,36.36145640999894,53403.82061544 2025-02-26,18:36:39.000,57,11081839,15205,0,1740594998,12952.833130709994,36.58702857000026,53403.82760256 2025-02-26,18:36:40.000,57,11081905,15485,0,1740594999,12952.92743905,36.98177985000075,53403.82061544 2025-02-26,18:36:41.000,57,11081880,15645,0,1740595000,12953.203627759991,37.40472764999868,53403.83458968001 2025-02-26,18:36:42.000,57,11081831,14965,0,1740595001,12953.587597429992,37.67964372000279,53403.83458968001 2025-02-26,18:36:43.000,57,11081971,15285,0,1740595002,12954.38921832,37.862921100000676,53403.743757120006 2025-02-26,18:36:44.000,57,11081915,15445,0,1740595003,12955.52765471,37.637348939999356,53403.75074424 2025-02-26,18:36:45.000,57,11081906,15205,0,1740595004,12956.962488739991,37.43292417000339,53403.81362832001 2025-02-26,18:36:46.000,57,11081866,15285,0,1740595005,12958.585939449993,37.0381728900029,53403.89747376 2025-02-26,18:36:47.000,57,11081967,15445,0,1740595006,12960.24307171,36.48834075000195,53403.93240936001 2025-02-26,18:36:48.000,57,11082056,15165,0,1740595007,12961.650960499996,35.896213830004854,53404.00228056001 2025-02-26,18:36:49.000,57,11081844,15605,0,1740595008,12962.567098659994,35.550806459999876,53404.14202296 2025-02-26,18:36:50.000,57,11081852,15565,0,1740595009,12962.748979029995,35.374578210001346,53404.42150776 2025-02-26,18:36:51.000,57,11081830,15525,0,1740595010,12962.49299924999,35.423922120004136,53404.57522440001 2025-02-26,18:36:52.000,57,11081976,15405,0,1740595011,12961.752005149996,35.70588732000033,53404.610160000004 2025-02-26,18:36:53.000,57,11081840,15445,0,1740595012,12960.943647949993,36.10768773000018,53404.63810848 2025-02-26,18:36:54.000,57,11081801,15485,0,1740595013,12960.249808019995,36.50948814000003,53404.70099256001 2025-02-26,18:36:55.000,57,11081924,15165,0,1740595014,12959.791738939988,36.79850247000286,53404.728941040004 2025-02-26,18:36:56.000,57,11081812,15285,0,1740595015,12959.690694290002,37.115713320003124,53404.7149668 2025-02-26,18:36:57.000,57,11081874,15445,0,1740595016,12959.582913329992,37.26374505000422,53404.67304408001 2025-02-26,18:36:58.000,57,11081925,15645,0,1740595017,12959.481868679992,37.27079418000358,53404.70797968 2025-02-26,18:36:59.000,57,11081907,15525,0,1740595018,12959.23936151999,37.27079418000358,53404.65208272001 2025-02-26,18:37:00.000,57,11081838,15325,0,1740595019,12958.821710299999,37.475218949999544,53404.60317288001 2025-02-26,18:37:01.000,57,11081953,15165,0,1740595020,12958.417531699997,37.524562860002334,53404.53330168001 2025-02-26,18:37:02.000,57,11081872,15325,0,1740595021,12958.478158489997,37.7289876299983,53404.44945624 2025-02-26,18:37:03.000,57,11081997,15805,0,1740595022,12958.774556129989,37.743085890004295,53404.42849488 2025-02-26,18:37:04.000,57,11081888,15485,0,1740595023,12959.25957044999,37.78538067000045,53404.295739600006 2025-02-26,18:37:05.000,57,11081867,15365,0,1740595024,12959.710903220002,37.77833154000109,53404.25381688 2025-02-26,18:37:06.000,57,11081826,15525,0,1740595025,12959.980355619999,37.926363270002184,53404.23285552 2025-02-26,18:37:07.000,57,11081934,15205,0,1740595026,12960.081400269999,38.102591520000715,53404.25381688 2025-02-26,18:37:08.000,57,11081939,15405,0,1740595027,12959.886047279993,38.36340932999883,53404.20490704 2025-02-26,18:37:09.000,57,11081811,15405,0,1740595028,12959.522286539992,38.59603061999951,53404.12106160001 2025-02-26,18:37:10.000,57,11081904,15445,0,1740595029,12959.171998419995,38.97668364000128,53404.246829760006 2025-02-26,18:37:11.000,57,11081913,15125,0,1740595030,12958.92275495,39.188157540003886,53404.225868400004 2025-02-26,18:37:12.000,57,11081933,15325,0,1740595031,12958.92275495,39.25159970999812,53404.295739600006 2025-02-26,18:37:13.000,57,11081870,15725,0,1740595032,12959.387560340001,39.17405927999789,53404.30272672 2025-02-26,18:37:14.000,57,11081851,15285,0,1740595033,12960.040982409999,38.920290599999134,53404.30272672 2025-02-26,18:37:15.000,57,11081898,15165,0,1740595034,12960.775240199997,38.65947279000102,53404.442469120004 2025-02-26,18:37:16.000,57,11081924,15525,0,1740595035,12961.49602536999,38.518490189999284,53404.5402888 2025-02-26,18:37:17.000,57,11081949,15765,0,1740595036,12962.358273049998,38.40570411000226,53404.6450956 2025-02-26,18:37:18.000,57,11081926,15085,0,1740595037,12963.079058219992,38.25062325000181,53404.79182512001 2025-02-26,18:37:19.000,57,11081987,15605,0,1740595038,12963.510182059988,38.26472151000053,53404.97349024 2025-02-26,18:37:20.000,57,11081900,15245,0,1740595039,12963.523654679993,38.271770639999886,53405.19009096 2025-02-26,18:37:21.000,57,11081945,15245,0,1740595040,12962.978013569991,38.321114550002676,53405.48355 2025-02-26,18:37:22.000,57,11081973,15205,0,1740595041,12962.041666479992,38.71586583000317,53405.71412496 2025-02-26,18:37:23.000,57,11081922,15525,0,1740595042,12960.815658059997,39.15996101999917,53405.96566128001 2025-02-26,18:37:24.000,57,11081882,15365,0,1740595043,12959.448187130001,39.723891419998836,53406.238158960005 2025-02-26,18:37:25.000,57,11082054,15605,0,1740595044,12957.94599,40.33011660000193,53406.454759680004 2025-02-26,18:37:26.000,57,11082001,15525,0,1740595045,12956.349484529994,40.75306439999986,53406.55257936 2025-02-26,18:37:27.000,57,11081995,15645,0,1740595046,12954.746242749992,41.0914226399982,53406.741231600005 2025-02-26,18:37:28.000,57,11081951,15245,0,1740595047,12953.27099086,41.338142190004874,53406.83905128 2025-02-26,18:37:29.000,57,11081996,15085,0,1740595048,12951.997828269996,41.33109305999824,53406.89494824 2025-02-26,18:37:30.000,57,11081973,15565,0,1740595049,12950.879600809996,41.338142190004874,53406.94385808 2025-02-26,18:37:31.000,57,11081972,15125,0,1740595050,12950.091452539993,41.38043697000103,53406.87398688 2025-02-26,18:37:32.000,57,11081916,15325,0,1740595051,12949.606438219991,41.49322304999805,53406.87398688 2025-02-26,18:37:33.000,57,11081928,15325,0,1740595052,12949.48518463999,41.84567955000239,53406.7761672 2025-02-26,18:37:34.000,57,11081898,15525,0,1740595053,12949.815263830002,42.02895693000028,53406.741231600005 2025-02-26,18:37:35.000,57,11081835,15445,0,1740595054,12950.58993948,42.085349970002426,53406.72725736 2025-02-26,18:37:36.000,57,11081885,15405,0,1740595055,12951.775530039995,41.88797432999854,53406.55257936 2025-02-26,18:37:37.000,57,11081902,15285,0,1740595056,12953.14300096999,41.52141957000276,53406.594502080006 2025-02-26,18:37:38.000,57,11081940,15165,0,1740595057,12954.490262970001,40.94339091000438,53406.44078544 2025-02-26,18:37:39.000,57,11081949,15525,0,1740595058,12955.662380909991,40.4006079000028,53406.48270816 2025-02-26,18:37:40.000,57,11081990,15885,0,1740595059,12956.490947039994,40.02700401000038,53406.3918756 2025-02-26,18:37:41.000,57,11081929,15565,0,1740595060,12957.083742319992,39.87897227999929,53406.37091424 2025-02-26,18:37:42.000,57,11082041,15565,0,1740595061,12957.440766749998,39.89307053999801,53406.37091424 2025-02-26,18:37:43.000,57,11081926,15645,0,1740595062,12957.750637009995,40.08339705000253,53406.37790136001 2025-02-26,18:37:44.000,57,11082022,15365,0,1740595063,12958.168288230001,40.39355877000344,53406.426811200006 2025-02-26,18:37:45.000,57,11081802,15245,0,1740595064,12958.889073399994,40.73191701000178,53406.48969528 2025-02-26,18:37:46.000,57,11081986,15605,0,1740595065,12959.919728829998,40.94339091000438,53406.49668240001 2025-02-26,18:37:47.000,57,11081722,15365,0,1740595066,12961.139000939998,40.774211789997935,53406.58751496001 2025-02-26,18:37:48.000,57,11081932,15365,0,1740595067,12962.365009359994,40.224379650004266,53406.62943768 2025-02-26,18:37:49.000,57,11081999,15525,0,1740595068,12963.442818959993,39.56881055999838,53406.860012640005 2025-02-26,18:37:50.000,57,11081837,15685,0,1740595069,12964.210758299996,38.70881670000381,53406.89494824 2025-02-26,18:37:51.000,57,11081954,15365,0,1740595070,12964.581255349993,37.96865804999834,53407.13949744001 2025-02-26,18:37:52.000,57,11081966,15405,0,1740595071,12964.547573800002,37.44702243000211,53407.27923984 2025-02-26,18:37:53.000,57,11081896,15445,0,1740595072,12964.325275570001,37.08046766999905,53407.34911104 2025-02-26,18:37:54.000,57,11081855,15645,0,1740595073,12964.09624102999,36.890141160001804,53407.51680192 2025-02-26,18:37:55.000,57,11081942,15405,0,1740595074,12963.745952909994,36.74210943000071,53407.6146216 2025-02-26,18:37:56.000,57,11081897,15565,0,1740595075,12963.604490399994,36.78440421000414,53407.70545416 2025-02-26,18:37:57.000,57,11081941,15845,0,1740595076,12963.557336229998,36.890141160001804,53407.71942840001 2025-02-26,18:37:58.000,57,11081911,15485,0,1740595077,12963.725743979994,36.91128854999988,53407.754364 2025-02-26,18:37:59.000,57,11081953,15165,0,1740595078,12964.217494609991,36.7914533400035,53407.817248080006 2025-02-26,18:38:00.000,57,11081939,15685,0,1740595079,12964.95175239999,36.62227422000433,53407.866157920005 2025-02-26,18:38:01.000,57,11081931,15405,0,1740595080,12965.679273879992,36.26981771999999,53407.81026096001 2025-02-26,18:38:02.000,57,11082050,15365,0,1740595081,12966.224914989994,35.7411329700044,53407.78929960001 2025-02-26,18:38:03.000,57,11081825,15885,0,1740595082,12966.736874549992,35.557855589999235,53407.83820944001 2025-02-26,18:38:04.000,57,11081984,15605,0,1740595083,12966.885073370002,35.149006050000025,53408.01288744 2025-02-26,18:38:05.000,57,11081905,15605,0,1740595084,12966.844655510002,34.85294258999784,53408.02686168001 2025-02-26,18:38:06.000,57,11081882,15605,0,1740595085,12966.750347169997,34.754254769999534,53408.07577152001 2025-02-26,18:38:07.000,57,11081913,15565,0,1740595086,12966.27880547,34.81064781000168,53408.09673288001 2025-02-26,18:38:08.000,57,11082100,15365,0,1740595087,12965.840945319993,34.972777800001495,53408.11070712 2025-02-26,18:38:09.000,57,11081907,15165,0,1740595088,12965.34245838,35.388676470000064,53408.201539680005 2025-02-26,18:38:10.000,57,11082007,15565,0,1740595089,12964.843971439994,35.76932949000184,53408.16660408 2025-02-26,18:38:11.000,57,11081892,15565,0,1740595090,12964.372429739997,36.29096510999807,53408.152629840006 2025-02-26,18:38:12.000,57,11082023,15245,0,1740595091,12963.9413059,36.71391291000327,53408.11070712 2025-02-26,18:38:13.000,57,11081940,15845,0,1740595092,12963.489973129988,36.91128854999988,53408.250449520005 2025-02-26,18:38:14.000,57,11081971,15285,0,1740595093,12963.079058219992,36.93243593999796,53408.22250104001 2025-02-26,18:38:15.000,57,11081942,15525,0,1740595094,12962.79613319999,37.03112376000354,53408.15961696 2025-02-26,18:38:16.000,57,11081952,15165,0,1740595095,12962.452581389989,36.90423942000052,53408.12468136001 2025-02-26,18:38:17.000,57,11081884,15245,0,1740595096,12962.398690909999,36.833748119999655,53408.07577152001 2025-02-26,18:38:18.000,57,11082003,15845,0,1740595097,12962.412163529989,36.76325681999879,53407.94301624 2025-02-26,18:38:19.000,57,11081886,15685,0,1740595098,12962.412163529989,36.833748119999655,53407.95000336 2025-02-26,18:38:20.000,57,11081922,15485,0,1740595099,12962.62098914,36.96768159000203,53407.88013216 2025-02-26,18:38:21.000,57,11081889,15725,0,1740595100,12962.70182486,37.27079418000358,53407.78231248 2025-02-26,18:38:22.000,57,11081953,15485,0,1740595101,12962.67487961999,37.66554546000407,53407.73340264 2025-02-26,18:38:23.000,57,11081947,15485,0,1740595102,12962.385218289994,38.158984560002864,53407.628595840004 2025-02-26,18:38:24.000,57,11081918,15485,0,1740595103,12962.014721239997,38.58193236000079,53407.62160872001 2025-02-26,18:38:25.000,57,11081844,15125,0,1740595104,12961.64422419,39.06127320000087,53407.628595840004 2025-02-26,18:38:26.000,57,11081916,15645,0,1740595105,12961.031219979988,39.597007080003095,53407.56571176 2025-02-26,18:38:27.000,57,11081956,15605,0,1740595106,12960.52599673,40.1538883500034,53407.63558296 2025-02-26,18:38:28.000,57,11081927,15605,0,1740595107,12960.07466395999,40.52044310999918,53407.5447504 2025-02-26,18:38:29.000,57,11082066,15365,0,1740595108,12959.859102039998,40.91519438999967,53407.51680192 2025-02-26,18:38:30.000,57,11081850,15445,0,1740595109,12959.872574659988,41.042078730002686,53407.49584056 2025-02-26,18:38:31.000,57,11081994,15565,0,1740595110,12960.168972299994,41.15486480999971,53407.314175440006 2025-02-26,18:38:32.000,57,11081880,15325,0,1740595111,12960.653986619996,41.338142190004874,53407.363085280005 2025-02-26,18:38:33.000,57,11081981,15525,0,1740595112,12961.300672379999,41.32404392999888,53407.28622696001 2025-02-26,18:38:34.000,57,11082014,15405,0,1740595113,12962.028193860002,41.225356110000575,53407.32814968 2025-02-26,18:38:35.000,57,11081965,15445,0,1740595114,12962.75571533999,41.16191393999907,53407.37705952 2025-02-26,18:38:36.000,57,11081857,15685,0,1740595115,12963.301356449992,40.830604830000084,53407.39103376 2025-02-26,18:38:37.000,57,11081913,15405,0,1740595116,12963.671853499989,40.52749223999854,53407.481866320006 2025-02-26,18:38:38.000,57,11082015,15165,0,1740595117,12963.846997559995,40.27372355999978,53407.56571176 2025-02-26,18:38:39.000,57,11081959,15805,0,1740595118,12963.83352493999,40.20323225999891,53407.67750568 2025-02-26,18:38:40.000,57,11081905,15325,0,1740595119,12963.483236819993,40.09749531000125,53407.84519656 2025-02-26,18:38:41.000,57,11081986,15325,0,1740595120,12963.058849289991,40.32306747000257,53407.90109352 2025-02-26,18:38:42.000,57,11081923,15125,0,1740595121,12962.51320817999,40.647327450002194,53407.963977600004 2025-02-26,18:38:43.000,57,11081884,16005,0,1740595122,12962.156183749998,40.93634177999775,53407.97795184001 2025-02-26,18:38:44.000,57,11082058,15765,0,1740595123,12961.900203969992,41.176012199997786,53408.01987456 2025-02-26,18:38:45.000,57,11081938,15485,0,1740595124,12961.947358140002,41.06322612000076,53408.07577152001 2025-02-26,18:38:46.000,57,11081999,15685,0,1740595125,12962.196601609998,40.774211789997935,53408.09673288001 2025-02-26,18:38:47.000,57,11082076,15525,0,1740595126,12962.546889729994,40.407657030002156,53408.11769424 2025-02-26,18:38:48.000,57,11082040,15205,0,1740595127,12962.79613319999,39.80848097999842,53408.19455256001 2025-02-26,18:38:49.000,57,11081922,15525,0,1740595128,12962.937595709991,39.427827960003924,53408.23647528 2025-02-26,18:38:50.000,57,11081894,15525,0,1740595129,12962.728770099995,39.15996101999917,53408.27141088001 2025-02-26,18:38:51.000,57,11081950,15965,0,1740595130,12962.378481979998,39.15996101999917,53408.42512752 2025-02-26,18:38:52.000,57,11081868,15845,0,1740595131,12961.731796219996,39.24455057999876,53408.3832048 2025-02-26,18:38:53.000,57,11081955,15805,0,1740595132,12961.246781899994,39.47717186999944,53408.369230560005 2025-02-26,18:38:54.000,57,11081871,15605,0,1740595133,12960.970593190003,39.64635098999861,53408.44608888 2025-02-26,18:38:55.000,57,11081893,15885,0,1740595134,12960.896493779997,39.81553010999778,53408.320320720006 2025-02-26,18:38:56.000,57,11081881,15405,0,1740595135,12961.199627729999,39.780284460000985,53408.3482692 2025-02-26,18:38:57.000,57,11082008,15285,0,1740595136,12961.60380633,39.73798968000483,53408.35525632 2025-02-26,18:38:58.000,57,11081936,15125,0,1740595137,12962.048402790002,39.547663170000305,53408.46006312001 2025-02-26,18:38:59.000,57,11082004,15685,0,1740595138,12962.338064119998,39.47717186999944,53408.49499872 2025-02-26,18:39:00.000,57,11081899,15445,0,1740595139,12962.371745669989,39.35733666000306,53408.55788280001 2025-02-26,18:39:01.000,57,11082039,15165,0,1740595140,12962.412163529989,39.29389449000155,53408.585831280005 2025-02-26,18:39:02.000,57,11081955,15525,0,1740595141,12962.216810539998,39.378484050001134,53408.48102448001 2025-02-26,18:39:03.000,57,11081846,15645,0,1740595142,12962.034930169997,39.27979623000283,53408.453076 2025-02-26,18:39:04.000,57,11082195,15445,0,1740595143,12961.792423009996,39.34323840000434,53408.536921440005 2025-02-26,18:39:05.000,57,11081906,15045,0,1740595144,12961.62401526,39.315041879999626,53408.48102448001 2025-02-26,18:39:06.000,57,11081856,15525,0,1740595145,12961.42192596,39.38553318000049,53408.39019192001 2025-02-26,18:39:07.000,57,11081774,15885,0,1740595146,12961.32088131,39.448975350002,53408.39717904 2025-02-26,18:39:08.000,57,11081951,15085,0,1740595147,12961.29393606999,39.540614040000946,53408.26442376001 2025-02-26,18:39:09.000,57,11081924,15645,0,1740595148,12961.41518964999,39.68864577000204,53408.23647528 2025-02-26,18:39:10.000,57,11081945,15365,0,1740595149,12961.650960499996,39.92831619000208,53408.152629840006 2025-02-26,18:39:11.000,57,11081958,15645,0,1740595150,12961.967567070002,40.062249660004454,53408.131668480004 2025-02-26,18:39:12.000,57,11081839,15245,0,1740595151,12962.425636149994,40.224379650004266,53408.18057832 2025-02-26,18:39:13.000,57,11081901,15565,0,1740595152,12962.890441539996,40.245527040002344,53408.11769424 2025-02-26,18:39:14.000,57,11081872,15325,0,1740595153,12963.314829069997,40.10454444000061,53408.04083592 2025-02-26,18:39:15.000,57,11081970,15685,0,1740595154,12963.604490399994,39.836677500003134,53408.11769424 2025-02-26,18:39:16.000,57,11081951,15405,0,1740595155,12963.671853499989,39.63225272999989,53407.99192608 2025-02-26,18:39:17.000,57,11081902,15485,0,1740595156,12963.665117189994,39.40668056999857,53407.99192608 2025-02-26,18:39:18.000,57,11081874,15485,0,1740595157,12963.584281469994,39.24455057999876,53407.97795184001 2025-02-26,18:39:19.000,57,11082006,15725,0,1740595158,12963.537127299998,39.322091009998985,53407.9989132 2025-02-26,18:39:20.000,57,11081940,15605,0,1740595159,12963.530390989989,39.448975350002,53408.04782304 2025-02-26,18:39:21.000,57,11081909,15165,0,1740595160,12963.550599919989,39.611105340001814,53408.1386556 2025-02-26,18:39:22.000,57,11081910,15445,0,1740595161,12963.87394279999,39.80143184999906,53408.11769424 2025-02-26,18:39:23.000,57,11081867,15525,0,1740595162,12964.136658889991,40.11864269999933,53408.152629840006 2025-02-26,18:39:24.000,57,11081863,15605,0,1740595163,12964.345484500001,40.2878218199985,53408.28538512 2025-02-26,18:39:25.000,57,11081889,15365,0,1740595164,12964.311802949996,40.42880442000023,53408.32730784 2025-02-26,18:39:26.000,57,11081854,15445,0,1740595165,12964.136658889991,40.44290267999895,53408.36224344001 2025-02-26,18:39:27.000,57,11081916,15485,0,1740595166,12963.86047018,40.464050070004305,53408.35525632 2025-02-26,18:39:28.000,57,11081961,15125,0,1740595167,12963.429346339988,40.33716573000129,53408.41115328001 2025-02-26,18:39:29.000,57,11081953,15325,0,1740595168,12963.004958810001,40.30896921000385,53408.46006312001 2025-02-26,18:39:30.000,57,11081949,15365,0,1740595169,12962.84328737,40.1538883500034,53408.467050240004 2025-02-26,18:39:31.000,57,11081952,15485,0,1740595170,12962.87696891999,40.07634792000317,53408.47403736 2025-02-26,18:39:32.000,57,11081940,15365,0,1740595171,12963.126212390001,39.956512709999515,53408.49499872 2025-02-26,18:39:33.000,57,11081942,15365,0,1740595172,12963.442818959993,39.88602140999865,53408.585831280005 2025-02-26,18:39:34.000,57,11082003,15525,0,1740595173,12963.79310707999,39.91421793000336,53408.69063808 2025-02-26,18:39:35.000,57,11081950,15605,0,1740595174,12964.008668999995,39.91421793000336,53408.704612320005 2025-02-26,18:39:36.000,57,11081860,15325,0,1740595175,12964.02214162,40.05520052999782,53408.79544488001 2025-02-26,18:39:37.000,57,11081830,15685,0,1740595176,12963.9413059,40.21733052000491,53408.69762520001 2025-02-26,18:39:38.000,57,11081912,15405,0,1740595177,12963.88067911,40.26667443000042,53408.76749640001 2025-02-26,18:39:39.000,57,11081955,15485,0,1740595178,12963.745952909994,40.37946051000472,53408.78845776 2025-02-26,18:39:40.000,57,11081964,15245,0,1740595179,12963.523654679993,40.51339397999982,53408.91422592001 2025-02-26,18:39:41.000,57,11081981,15205,0,1740595180,12963.328301690002,40.54863963000389,53408.87929032 2025-02-26,18:39:42.000,57,11081904,15485,0,1740595181,12963.227257040002,40.55568876000325,53408.92820016 2025-02-26,18:39:43.000,57,11081978,15525,0,1740595182,12963.193575489997,40.43585354999959,53409.01204560001 2025-02-26,18:39:44.000,57,11081918,15285,0,1740595183,12963.361983239993,40.32306747000257,53409.00505848 2025-02-26,18:39:45.000,57,11081930,15525,0,1740595184,12963.644908259994,40.182084870000836,53409.08191680001 2025-02-26,18:39:46.000,57,11081921,15645,0,1740595185,12963.95477851999,39.92126706000272,53408.97711 2025-02-26,18:39:47.000,57,11081929,15165,0,1740595186,12964.129922579996,39.836677500003134,53409.01204560001 2025-02-26,18:39:48.000,57,11082056,15685,0,1740595187,12964.291594019996,39.80848097999842,53409.17274936 2025-02-26,18:39:49.000,57,11081956,15725,0,1740595188,12964.332011879997,39.780284460000985,53409.20069784001 2025-02-26,18:39:50.000,57,11081953,15285,0,1740595189,12964.446529150002,39.773235330001626,53409.23563344 2025-02-26,18:39:51.000,57,11082029,15205,0,1740595190,12964.446529150002,39.61815447000117,53409.17274936 2025-02-26,18:39:52.000,57,11081838,15045,0,1740595191,12964.453265459997,39.43487709000328,53409.27755616001 2025-02-26,18:39:53.000,57,11082102,15445,0,1740595192,12964.18381306,39.16701014999853,53409.33345312 2025-02-26,18:39:54.000,57,11081896,15165,0,1740595193,12963.85373386999,39.12471537000238,53409.41031144 2025-02-26,18:39:55.000,57,11081952,15565,0,1740595194,12963.409137410003,38.99783102999936,53409.424285680005 2025-02-26,18:39:56.000,57,11081912,15645,0,1740595195,12963.112739769997,38.99783102999936,53409.326466000006 2025-02-26,18:39:57.000,57,11081911,15245,0,1740595196,12962.930859399996,39.089469719998306,53409.38236296 2025-02-26,18:40:08.000,57,11081926,15565,0,1740595207,12961.879995039992,38.58193236000079,53409.55704096 2025-02-26,18:40:09.000,57,11081806,15045,0,1740595208,12961.112055699989,38.9907819,53409.53607960001 2025-02-26,18:40:10.000,57,11081753,15045,0,1740595209,12960.579887209991,39.315041879999626,53409.43825992001 2025-02-26,18:40:11.000,57,11081809,15205,0,1740595210,12960.21612646999,39.58290882000438,53409.501144 2025-02-26,18:40:12.000,57,11081925,15245,0,1740595211,12960.34411636,39.53356491000159,53409.44524704001 2025-02-26,18:40:13.000,57,11082014,15165,0,1740595212,12960.687668170001,39.58290882000438,53409.375375840005 2025-02-26,18:40:14.000,57,11081890,15165,0,1740595213,12961.152473559989,39.58290882000438,53409.28454328 2025-02-26,18:40:15.000,57,11081751,15685,0,1740595214,12961.61727894999,39.16701014999853,53409.23563344 2025-02-26,18:40:16.000,57,11081791,15525,0,1740595215,12962.088820650002,39.03307668000343,53409.2216592 2025-02-26,18:40:17.000,57,11081854,15125,0,1740595216,12962.250492089988,38.61012887999823,53409.34044024 2025-02-26,18:40:18.000,57,11082021,15125,0,1740595217,12962.135974819998,38.447998889998416,53409.41031144 2025-02-26,18:40:19.000,57,11082005,15205,0,1740595218,12961.778950389991,38.34931107000011,53409.43825992001 2025-02-26,18:40:20.000,57,11081871,15445,0,1740595219,12961.105319389993,38.41980237000098,53409.473195520004 2025-02-26,18:40:21.000,57,11081910,15365,0,1740595220,12960.189181229995,38.58898149000015,53409.44524704001 2025-02-26,18:40:22.000,57,11081944,15165,0,1740595221,12959.26630676,38.906192340000416,53409.3614016 2025-02-26,18:40:23.000,57,11081866,15445,0,1740595222,12958.680247789998,39.25864884000475,53409.2216592 2025-02-26,18:40:24.000,57,11081945,15325,0,1740595223,12958.282805499992,39.56881055999838,53409.158775120006 2025-02-26,18:40:25.000,57,11081885,15565,0,1740595224,12958.666775169993,39.723891419998836,53408.991084240006 2025-02-26,18:40:26.000,57,11081956,15405,0,1740595225,12959.542495469992,39.822579240004416,53408.89326456001 2025-02-26,18:40:27.000,57,11081849,15165,0,1740595226,12960.586623520001,39.829628370003775,53408.87929032 2025-02-26,18:40:28.000,57,11081917,15445,0,1740595227,12961.63748787999,39.70274403000076,53408.85134184 2025-02-26,18:40:29.000,57,11081906,15445,0,1740595228,12962.47279031999,39.547663170000305,53408.88627744 2025-02-26,18:40:30.000,57,11081872,15445,0,1740595229,12962.789396889995,39.43487709000328,53408.79544488001 2025-02-26,18:40:31.000,57,11081816,15725,0,1740595230,12962.53341710999,39.3361892699977,53408.71159944 2025-02-26,18:40:32.000,57,11081964,15045,0,1740595231,12961.954094449997,39.561761429999024,53408.7325608 2025-02-26,18:40:33.000,57,11081902,15445,0,1740595232,12961.199627729999,39.540614040000946,53408.73954792 2025-02-26,18:40:34.000,57,11081983,15085,0,1740595233,12960.36432529,39.88602140999865,53408.704612320005 2025-02-26,18:40:35.000,57,11081829,15445,0,1740595234,12959.805211559993,39.87192314999993,53408.6626896 2025-02-26,18:40:36.000,57,11081935,15485,0,1740595235,12959.582913329992,39.93536532000144,53408.60679264001 2025-02-26,18:40:37.000,57,11081915,15125,0,1740595236,12959.785002629993,39.998807490002946,53408.634741120004 2025-02-26,18:40:38.000,57,11081943,15005,0,1740595237,12960.29696218999,39.85782489000121,53408.49499872 2025-02-26,18:40:39.000,57,11081843,15525,0,1740595238,12960.997538429998,39.70979316000012,53408.536921440005 2025-02-26,18:40:40.000,57,11081947,15445,0,1740595239,12961.650960499996,39.56881055999838,53408.453076 2025-02-26,18:40:41.000,57,11081916,15205,0,1740595240,12962.135974819998,39.45602448000136,53408.488011600006 2025-02-26,18:40:42.000,57,11081964,15445,0,1740595241,12962.365009359994,39.40668056999857,53408.51596008 2025-02-26,18:40:43.000,57,11081955,15165,0,1740595242,12962.331327809989,39.371434920001775,53408.536921440005 2025-02-26,18:40:44.000,57,11081880,15365,0,1740595243,12962.109029580002,39.43487709000328,53408.51596008 2025-02-26,18:40:45.000,57,11081874,15325,0,1740595244,12961.812631939996,39.45602448000136,53408.48102448001 2025-02-26,18:40:46.000,57,11081932,15725,0,1740595245,12961.509497989995,39.51241752000351,53408.5928184 2025-02-26,18:40:47.000,57,11081993,15125,0,1740595246,12961.27372713999,39.611105340001814,53408.634741120004 2025-02-26,18:40:48.000,57,11081924,15565,0,1740595247,12960.997538429998,39.68159664000268,53408.59980552001 2025-02-26,18:40:49.000,57,11081970,15365,0,1740595248,12960.707877100001,39.6604492500046,53408.61377976 2025-02-26,18:40:50.000,57,11081765,16085,0,1740595249,12960.492315179996,39.822579240004416,53408.62076688 2025-02-26,18:40:51.000,57,11081894,15645,0,1740595250,12960.3036985,39.6956949000014,53408.47403736 2025-02-26,18:40:52.000,57,11081987,15285,0,1740595251,12960.23633539999,39.89307053999801,53408.46006312001 2025-02-26,18:40:53.000,57,11081861,15325,0,1740595252,12960.19591753999,39.91421793000336,53408.369230560005 2025-02-26,18:40:54.000,57,11081881,15685,0,1740595253,12960.26328064,39.963561839998874,53408.30634648 2025-02-26,18:40:55.000,57,11082003,15565,0,1740595254,12960.45863362999,40.09749531000125,53408.28538512 2025-02-26,18:40:56.000,57,11081768,15805,0,1740595255,12960.667459240001,39.963561839998874,53408.22948816 2025-02-26,18:40:57.000,57,11081781,15285,0,1740595256,12960.990802120003,39.87192314999993,53408.27141088001 2025-02-26,18:40:58.000,57,11082032,15485,0,1740595257,12961.307408689994,39.81553010999778,53408.3832048 2025-02-26,18:40:59.000,57,11081825,15365,0,1740595258,12961.64422419,39.730940549998195,53408.418140400005 2025-02-26,18:41:00.000,57,11081996,15845,0,1740595259,12961.752005149996,39.52651578000223,53408.50198584 2025-02-26,18:41:01.000,57,11081924,15085,0,1740595260,12961.56338847,39.52651578000223,53408.488011600006 2025-02-26,18:41:02.000,57,11081738,15445,0,1740595261,12961.011011049988,39.63930185999925,53408.57185704 2025-02-26,18:41:03.000,57,11081906,15205,0,1740595262,12960.07466395999,39.93536532000144,53408.50897296001 2025-02-26,18:41:04.000,57,11081904,15485,0,1740595263,12959.06421746,40.26667443000042,53408.536921440005 2025-02-26,18:41:05.000,57,11082040,15325,0,1740595264,12958.141342989991,40.79535918000329,53408.488011600006 2025-02-26,18:41:06.000,57,11082009,15845,0,1740595265,12957.501393539998,41.12666829000227,53408.27141088001 2025-02-26,18:41:07.000,57,11081927,16005,0,1740595266,12957.514866159989,41.408633489998465,53408.152629840006 2025-02-26,18:41:08.000,57,11081985,15885,0,1740595267,12957.972935239995,41.56371434999892,53408.10372000001 2025-02-26,18:41:09.000,57,11081950,15445,0,1740595268,12958.848655539994,41.57076347999828,53408.152629840006 2025-02-26,18:41:10.000,57,11081978,15765,0,1740595269,12959.690694290002,41.5496160900002,53408.21551392 2025-02-26,18:41:11.000,57,11081919,15245,0,1740595270,12960.532733039996,41.30994567000016,53408.201539680005 2025-02-26,18:41:12.000,57,11081960,15165,0,1740595271,12961.280463449999,40.992734819999896,53408.43910176001 2025-02-26,18:41:13.000,57,11082045,15285,0,1740595272,12961.64422419,40.72486788000242,53408.47403736 2025-02-26,18:41:14.000,57,11081981,15605,0,1740595273,12961.691378359996,40.583885280000686,53408.536921440005 2025-02-26,18:41:15.000,57,11081949,15285,0,1740595274,12961.47581643999,40.44290267999895,53408.634741120004 2025-02-26,18:41:16.000,57,11081868,15645,0,1740595275,12961.172682489989,40.38650964000408,53408.488011600006 2025-02-26,18:41:17.000,57,11081936,15765,0,1740595276,12960.842603299992,40.2525761700017,53408.5229472 2025-02-26,18:41:18.000,57,11081893,16165,0,1740595277,12960.600096139991,40.231428780003625,53408.50198584 2025-02-26,18:41:19.000,57,11081901,15805,0,1740595278,12960.411479459995,40.29487094999786,53408.5229472 2025-02-26,18:41:20.000,57,11081984,16005,0,1740595279,12960.108345509994,40.65437658000155,53408.634741120004 2025-02-26,18:41:21.000,57,11082136,15205,0,1740595280,12959.603122259992,40.95044004000374,53408.704612320005 2025-02-26,18:41:22.000,57,11081910,15365,0,1740595281,12959.030535909995,41.281749150002724,53408.69762520001 2025-02-26,18:41:23.000,57,11081986,15005,0,1740595282,12958.329959670002,41.6624021700045,53408.634741120004 2025-02-26,18:41:24.000,57,11081840,15285,0,1740595283,12957.912308449995,42.00076041000284,53408.704612320005 2025-02-26,18:41:25.000,57,11081773,15525,0,1740595284,12957.7439007,41.97961302000476,53408.536921440005 2025-02-26,18:41:26.000,57,11081915,15445,0,1740595285,12957.93925368999,41.94436737000069,53408.57884416001 2025-02-26,18:41:27.000,57,11081906,15845,0,1740595286,12958.383850149992,41.6624021700045,53408.52993432001 2025-02-26,18:41:28.000,57,11082000,15525,0,1740595287,12959.03727221999,41.35224045000359,53408.536921440005 2025-02-26,18:41:29.000,57,11081913,15485,0,1740595288,12959.886047279993,40.9574891700031,53408.39019192001 2025-02-26,18:41:30.000,57,11081967,15365,0,1740595289,12960.451897319996,40.605032669998764,53408.46006312001 2025-02-26,18:41:31.000,57,11081947,15325,0,1740595290,12960.788712820002,40.28077268999914,53408.43211464001 2025-02-26,18:41:32.000,57,11081824,15725,0,1740595291,12960.707877100001,40.196183129999554,53408.453076 2025-02-26,18:41:33.000,57,11081782,15645,0,1740595292,12960.34411636,40.34421486000065,53408.488011600006 2025-02-26,18:41:34.000,57,11081910,15325,0,1740595293,12959.643540119992,40.56273789000261,53408.41115328001 2025-02-26,18:41:35.000,57,11081873,15285,0,1740595294,12959.010326979995,41.01388220999797,53408.56486992 2025-02-26,18:41:36.000,57,11081847,15645,0,1740595295,12958.538785279998,41.18306133000442,53408.44608888 2025-02-26,18:41:37.000,57,11081952,15525,0,1740595296,12958.565730519993,41.26060176000465,53408.50897296001 2025-02-26,18:41:38.000,57,11081884,15245,0,1740595297,12958.97664542999,41.12666829000227,53408.43211464001 2025-02-26,18:41:39.000,57,11081916,15365,0,1740595298,12959.704166909993,40.80240831000265,53408.5229472 2025-02-26,18:41:40.000,57,11081894,15685,0,1740595299,12960.47884255999,40.33011660000193,53408.44608888 2025-02-26,18:41:41.000,57,11081852,15445,0,1740595300,12961.186155109994,39.98470923000423,53408.42512752 2025-02-26,18:41:42.000,57,11081948,15165,0,1740595301,12961.529706919995,39.76618620000227,53408.41115328001 2025-02-26,18:41:43.000,57,11081929,15685,0,1740595302,12961.31414499999,39.61815447000117,53408.49499872 2025-02-26,18:41:44.000,57,11081869,15085,0,1740595303,12960.593359829996,39.75208794000355,53408.536921440005 2025-02-26,18:41:45.000,57,11081954,15165,0,1740595304,12959.542495469992,40.06929879000381,53408.52993432001 2025-02-26,18:41:46.000,57,11081868,15685,0,1740595305,12958.464685869993,40.4992957200011,53408.46006312001 2025-02-26,18:41:47.000,57,11081976,15205,0,1740595306,12957.669801289994,41.042078730002686,53408.46006312001 2025-02-26,18:41:48.000,57,11081885,15325,0,1740595307,12957.386876269993,41.267650890004006,53408.19455256001 2025-02-26,18:41:49.000,57,11081890,15805,0,1740595308,12957.730428079994,41.281749150002724,53408.27141088001 2025-02-26,18:41:50.000,57,11081768,15765,0,1740595309,12958.680247789998,41.01388220999797,53408.09673288001 2025-02-26,18:41:51.000,57,11082057,15685,0,1740595310,12959.879310969998,40.52044310999918,53408.152629840006 2025-02-26,18:41:52.000,57,11081865,15605,0,1740595311,12961.145737249994,39.723891419998836,53408.11769424 2025-02-26,18:41:53.000,57,11081801,15765,0,1740595312,12962.196601609998,38.99783102999936,53408.11070712 2025-02-26,18:41:54.000,57,11081891,15525,0,1740595313,12962.789396889995,38.335212810001394,53408.26442376001 2025-02-26,18:41:55.000,57,11081902,15645,0,1740595314,12962.87696891999,37.96160891999898,53408.37621768 2025-02-26,18:41:56.000,57,11081902,15405,0,1740595315,12962.70182486,37.9757071799977,53408.43211464001 2025-02-26,18:41:57.000,57,11081917,15205,0,1740595316,12962.425636149994,38.4339006299997,53408.467050240004 2025-02-26,18:41:58.000,57,11081900,15565,0,1740595317,12962.230283159988,38.906192340000416,53408.48102448001 2025-02-26,18:41:59.000,57,11081953,15405,0,1740595318,12962.115765889997,39.540614040000946,53408.55089568 2025-02-26,18:42:00.000,57,11081837,15125,0,1740595319,12962.115765889997,40.062249660004454,53408.56486992 2025-02-26,18:42:01.000,57,11081912,15325,0,1740595320,12962.169656370002,40.33011660000193,53408.64871536001 2025-02-26,18:42:02.000,57,11081794,14965,0,1740595321,12962.176392679998,40.34421486000065,53408.61377976 2025-02-26,18:42:03.000,57,11081952,15405,0,1740595322,12962.385218289994,40.02700401000038,53408.76050928 2025-02-26,18:42:04.000,57,11081847,15685,0,1740595323,12962.53341710999,39.540614040000946,53408.78845776 2025-02-26,18:42:05.000,57,11081931,15565,0,1740595324,12962.65467068999,39.23045232000004,53408.84435472001 2025-02-26,18:42:06.000,57,11081952,15445,0,1740595325,12962.85675998999,39.03307668000343,53408.79544488001 2025-02-26,18:42:07.000,57,11081869,15765,0,1740595326,12962.94433202,39.04012581000279,53408.77448352001 2025-02-26,18:42:08.000,57,11081923,15285,0,1740595327,12963.025167740001,39.138813630001096,53408.79544488001 2025-02-26,18:42:09.000,57,11081924,15965,0,1740595328,12963.132948699997,39.27274710000347,53408.80941912 2025-02-26,18:42:10.000,57,11081854,15205,0,1740595329,12963.072321909996,39.378484050001134,53408.81640624001 2025-02-26,18:42:11.000,57,11082099,15805,0,1740595330,12963.072321909996,39.57585968999774,53408.85134184 2025-02-26,18:42:12.000,57,11081862,15445,0,1740595331,12963.052112979996,39.589957950003736,53408.98409712001 2025-02-26,18:42:13.000,57,11081883,15885,0,1740595332,12963.112739769997,39.62520360000053,53409.06095544001 2025-02-26,18:42:14.000,57,11081924,15885,0,1740595333,12963.281147519992,39.6604492500046,53409.10986528001 2025-02-26,18:42:15.000,57,11081863,15845,0,1740595334,12963.617963019999,39.38553318000049,53409.02601984 2025-02-26,18:42:16.000,57,11082050,15245,0,1740595335,12964.089504719996,39.04012581000279,53409.16576224 2025-02-26,18:42:17.000,57,11081886,15245,0,1740595336,12964.486947010002,38.532588449998,53409.27056904001 2025-02-26,18:42:18.000,57,11081945,15605,0,1740595337,12964.709245239988,38.088493260002,53409.256594800005 2025-02-26,18:42:19.000,57,11081923,15285,0,1740595338,12964.89112560999,37.644398069998715,53409.35441448 2025-02-26,18:42:20.000,57,11081860,15565,0,1740595339,12964.864180369994,37.43997330000275,53409.48018264 2025-02-26,18:42:21.000,57,11081936,15325,0,1740595340,12964.581255349993,37.510464600003615,53409.50813112 2025-02-26,18:42:22.000,57,11081910,15525,0,1740595341,12964.251176159996,37.8417737100026,53409.59896368 2025-02-26,18:42:23.000,57,11081891,15245,0,1740595342,12963.766161839994,38.37045845999819,53409.61293792001 2025-02-26,18:42:24.000,57,11081986,15445,0,1740595343,12963.294620139997,39.04012581000279,53409.640886400004 2025-02-26,18:42:25.000,57,11081945,15325,0,1740595344,12962.94433202,39.74503881000419,53409.63389928001 2025-02-26,18:42:26.000,57,11081920,16045,0,1740595345,12962.82307844,40.25962530000106,53409.68280912001 2025-02-26,18:42:27.000,57,11082006,15485,0,1740595346,12963.092530839996,40.464050070004305,53409.66883488 2025-02-26,18:42:28.000,57,11081936,15485,0,1740595347,12963.81331600999,40.32306747000257,53409.69678336 2025-02-26,18:42:29.000,57,11081986,16085,0,1740595348,12964.756399409998,39.730940549998195,53409.759667440005 2025-02-26,18:42:30.000,57,11082023,15525,0,1740595349,12965.686010190002,38.86389756000426,53409.85748712 2025-02-26,18:42:31.000,57,11081984,15245,0,1740595350,12966.366377499995,37.95455978999962,53409.941332559996 2025-02-26,18:42:32.000,57,11081981,15365,0,1740595351,12966.595412039991,37.0381728900029,53410.03915224001 2025-02-26,18:42:33.000,57,11081893,15765,0,1740595352,12966.406795359995,36.43899683999916,53410.17889464 2025-02-26,18:42:34.000,57,11082003,15765,0,1740595353,12965.665801260002,36.12883511999826,53410.22780448 2025-02-26,18:42:35.000,57,11082085,15805,0,1740595354,12964.695772619998,36.185228160000406,53410.24876584 2025-02-26,18:42:36.000,57,11081960,15645,0,1740595355,12963.698798739999,36.56588118000218,53410.2697272 2025-02-26,18:42:37.000,57,11082003,15645,0,1740595356,12962.72203379,37.08046766999905,53410.199856 2025-02-26,18:42:38.000,57,11081976,15365,0,1740595357,12962.216810539998,37.35538374000316,53410.35357264001 2025-02-26,18:42:39.000,57,11081993,15445,0,1740595358,12962.277437329998,37.53866112000105,53410.17889464 2025-02-26,18:42:40.000,57,11081847,15605,0,1740595359,12962.829814749995,37.57390676999785,53410.25575296001 2025-02-26,18:42:41.000,57,11082144,15445,0,1740595360,12963.739216599999,37.41882591000467,53410.17190752 2025-02-26,18:42:42.000,57,11081982,15605,0,1740595361,12964.729454169988,36.91128854999988,53410.22081736 2025-02-26,18:42:43.000,57,11081952,15365,0,1740595362,12965.861154249993,36.39670206000301,53410.311649920004 2025-02-26,18:42:44.000,57,11081835,15805,0,1740595363,12966.58193942,35.81162426999799,53410.28370144001 2025-02-26,18:42:45.000,57,11081813,15925,0,1740595364,12966.790765029997,35.557855589999235,53410.52126352001 2025-02-26,18:42:46.000,57,11081814,15645,0,1740595365,12966.669511449996,35.388676470000064,53410.64004456001 2025-02-26,18:42:47.000,57,11081961,15645,0,1740595366,12966.23165129999,35.374578210001346,53410.69594152 2025-02-26,18:42:48.000,57,11081898,15485,0,1740595367,12965.584965540002,35.388676470000064,53410.73087712 2025-02-26,18:42:49.000,57,11081970,15365,0,1740595368,12965.03932443,35.49441341999773,53410.898568 2025-02-26,18:42:50.000,57,11081775,15365,0,1740595369,12964.742926789993,35.832771660003345,53410.835683920006 2025-02-26,18:42:51.000,57,11081867,15605,0,1740595370,12964.790080959989,36.12883511999826,53410.90555512001 2025-02-26,18:42:52.000,57,11081973,15805,0,1740595371,12965.248150039995,36.34735815000022,53410.82170968 2025-02-26,18:42:53.000,57,11082023,15645,0,1740595372,12966.009353069989,36.467193360003876,53410.7937612 2025-02-26,18:42:54.000,57,11081874,15725,0,1740595373,12966.905282300002,36.31211250000342,53410.779786959996 2025-02-26,18:42:55.000,57,11081823,15605,0,1740595374,12967.65974902,35.896213830004854,53410.933503600005 2025-02-26,18:42:56.000,57,11081948,15445,0,1740595375,12968.131290719997,35.35343082000327,53410.933503600005 2025-02-26,18:42:57.000,57,11082051,15365,0,1740595376,12968.117818099992,34.81064781000168,53411.02433616001 2025-02-26,18:42:58.000,57,11082091,15805,0,1740595377,12967.996564519992,34.387700010003755,53411.115168719996 2025-02-26,18:42:59.000,57,11081984,15645,0,1740595378,12967.59912223,34.03524350999942,53411.24093688001 2025-02-26,18:43:00.000,57,11082016,15325,0,1740595379,12967.154525769998,33.83786787000281,53411.24093688001 2025-02-26,18:43:01.000,57,11081924,15285,0,1740595380,12966.790765029997,33.8096713499981,53411.1780528 2025-02-26,18:43:02.000,57,11081938,15445,0,1740595381,12966.52131263,33.99999786000262,53411.24093688001 2025-02-26,18:43:03.000,57,11082003,15685,0,1740595382,12966.55499417999,34.06344003000413,53411.31080808001 2025-02-26,18:43:04.000,57,11081807,15165,0,1740595383,12966.642566210001,34.12688219999836,53411.219975520005 2025-02-26,18:43:05.000,57,11081934,15485,0,1740595384,12966.689720379996,34.07753829000285,53411.23394976 2025-02-26,18:43:06.000,57,11081909,15205,0,1740595385,12966.938963849992,33.85901526000089,53411.38067928001 2025-02-26,18:43:07.000,57,11081963,15365,0,1740595386,12967.013063259998,33.464263980000396,53411.33176944001 2025-02-26,18:43:08.000,57,11081873,15445,0,1740595387,12967.060217429993,33.238691819999076,53411.38067928001 2025-02-26,18:43:09.000,57,11081869,15485,0,1740595388,12967.046744810003,33.062463570000546,53411.31080808001 2025-02-26,18:43:10.000,57,11081861,15325,0,1740595389,12967.033272189998,33.013119659997756,53411.37369216 2025-02-26,18:43:11.000,57,11081939,15285,0,1740595390,12966.972645399997,32.94967749000352,53411.27587248 2025-02-26,18:43:12.000,57,11082021,15085,0,1740595391,12967.040008499993,33.16820051999821,53411.282859599996 2025-02-26,18:43:13.000,57,11081711,15285,0,1740595392,12967.120844219993,33.4290183300036,53411.32478232 2025-02-26,18:43:14.000,57,11081891,15165,0,1740595393,12967.080426359993,33.72508178999851,53411.42958912001 2025-02-26,18:43:15.000,57,11081936,15005,0,1740595394,12966.918754919992,33.95770307999919,53411.45753760001 2025-02-26,18:43:16.000,57,11081952,15565,0,1740595395,12966.629093589996,34.119833069999004,53411.33176944001 2025-02-26,18:43:17.000,57,11081860,15325,0,1740595396,12966.31248701999,34.155078720003075,53411.38067928001 2025-02-26,18:43:18.000,57,11081910,15605,0,1740595397,12966.103661409994,34.30311045000417,53411.34574368 2025-02-26,18:43:19.000,57,11081883,15565,0,1740595398,12966.090188789989,34.07753829000285,53411.38067928001 2025-02-26,18:43:20.000,57,11081801,15445,0,1740595399,12966.48089477,33.703934400000435,53411.47151184 2025-02-26,18:43:21.000,57,11081855,15525,0,1740595400,12967.161262079993,33.30918311999994,53411.422602 2025-02-26,18:43:22.000,57,11081932,15445,0,1740595401,12968.030246069997,32.95672662000288,53411.46452472 2025-02-26,18:43:23.000,57,11081905,15085,0,1740595402,12969.033956259991,32.660663160000695,53411.450550479996 2025-02-26,18:43:24.000,57,11081916,15485,0,1740595403,12969.85578608,32.5126314299996,53411.47151184 2025-02-26,18:43:25.000,57,11082016,15445,0,1740595404,12970.522680770002,32.46328752000409,53411.62522848001 2025-02-26,18:43:26.000,57,11082083,15205,0,1740595405,12970.711297449998,32.54787708000367,53411.63920272 2025-02-26,18:43:27.000,57,11081738,15125,0,1740595406,12970.751715309998,32.73820359000092,53411.61125424 2025-02-26,18:43:28.000,57,11081952,15685,0,1740595407,12970.576571249992,32.85803880000458,53411.604267120005 2025-02-26,18:43:29.000,57,11081944,15725,0,1740595408,12970.408163499997,32.80164576000243,53411.820867840004 2025-02-26,18:43:30.000,57,11081966,15085,0,1740595409,12970.024193829995,32.69590881000477,53411.82785496 2025-02-26,18:43:31.000,57,11081859,15325,0,1740595410,12969.721059879994,32.51968055999896,53411.91170040001 2025-02-26,18:43:32.000,57,11081929,15125,0,1740595411,12969.404453310002,32.11083101999975,53411.92567464 2025-02-26,18:43:33.000,57,11081863,15525,0,1740595412,12969.343826520002,31.81476756000484,53412.009520080006 2025-02-26,18:43:34.000,57,11081837,15445,0,1740595413,12969.532443199998,31.363623240002198,53412.11432688 2025-02-26,18:43:35.000,57,11082016,15765,0,1740595414,12969.82884083999,31.201493250002386,53412.09336552 2025-02-26,18:43:36.000,57,11081942,15645,0,1740595415,12970.07134799999,30.912478919999558,53412.14926248001 2025-02-26,18:43:37.000,57,11081902,15405,0,1740595416,12970.206074199996,30.9054297900002,53412.28201776 2025-02-26,18:43:38.000,57,11081894,15205,0,1740595417,12970.05787538,30.975921090001066,53412.16323672 2025-02-26,18:43:39.000,57,11081868,15525,0,1740595418,12969.694114639999,31.06051065000065,53412.393811680005 2025-02-26,18:43:40.000,57,11081825,15845,0,1740595419,12969.343826520002,30.94772457000363,53412.26804352001 2025-02-26,18:43:41.000,57,11081867,15805,0,1740595420,12968.91943899,30.990019349999784,53412.442721520005 2025-02-26,18:43:42.000,57,11081833,15165,0,1740595421,12968.75776755,30.93362631000491,53412.46368288001 2025-02-26,18:43:43.000,57,11081880,15605,0,1740595422,12968.79144909999,30.912478919999558,53412.45669576 2025-02-26,18:43:44.000,57,11082003,15565,0,1740595423,12969.209100319997,30.863135010004044,53412.43573440001 2025-02-26,18:43:45.000,57,11081883,15365,0,1740595424,12969.86925869999,30.792643710003176,53412.393811680005 2025-02-26,18:43:46.000,57,11081889,15765,0,1740595425,12970.549626009997,30.581169810000574,53412.540541200004 2025-02-26,18:43:47.000,57,11081956,15325,0,1740595426,12970.953804609999,30.348548519999895,53412.55451544001 2025-02-26,18:43:48.000,57,11081911,15285,0,1740595427,12971.122212359995,30.03133766999963,53412.63836088 2025-02-26,18:43:49.000,57,11081912,15165,0,1740595428,12970.724770069988,29.869207679999818,53412.7152192 2025-02-26,18:43:50.000,57,11081913,15405,0,1740595429,12969.97030334999,29.79871637999895,53412.73618056 2025-02-26,18:43:51.000,57,11081916,15365,0,1740595430,12969.121528290001,29.777568990000873,53412.79207752 2025-02-26,18:43:52.000,57,11081869,15445,0,1740595431,12968.266016920003,29.81281463999767,53412.847974480006 2025-02-26,18:43:53.000,57,11081962,15845,0,1740595432,12967.585649609995,29.876256809999177,53412.75015480001 2025-02-26,18:43:54.000,57,11081942,15765,0,1740595433,12967.154525769998,29.890355069997895,53412.75015480001 2025-02-26,18:43:55.000,57,11081880,15485,0,1740595434,12966.972645399997,29.960846369998762,53412.69425784 2025-02-26,18:43:56.000,57,11081942,15685,0,1740595435,12967.019799569993,30.01723941000091,53412.67329648001 2025-02-26,18:43:57.000,57,11081835,15405,0,1740595436,12967.208416249989,29.939698980000685,53412.62438664 2025-02-26,18:43:58.000,57,11081937,15525,0,1740595437,12967.376823999999,29.953797239999403,53412.54752832 2025-02-26,18:43:59.000,57,11082032,15565,0,1740595438,12967.67322163999,30.108878099999856,53412.42874728 2025-02-26,18:44:00.000,57,11081932,15805,0,1740595439,12967.80121153,30.165271140002005,53412.52656696 2025-02-26,18:44:01.000,57,11082000,15725,0,1740595440,12967.787738909996,30.228713310003513,53412.42874728 2025-02-26,18:44:02.000,57,11081896,15925,0,1740595441,12967.814684149991,30.355597649999254,53412.38682456001 2025-02-26,18:44:03.000,57,11081879,15445,0,1740595442,12967.956146659992,30.172320270001364,53412.44970864 2025-02-26,18:44:04.000,57,11081875,15165,0,1740595443,12968.003300830002,30.059534190004342,53412.41477304001 2025-02-26,18:44:05.000,57,11081948,15165,0,1740595444,12967.989828209997,29.784618120000232,53412.45669576 2025-02-26,18:44:06.000,57,11081988,15365,0,1740595445,12967.942674040001,29.516751180002757,53412.51957984 2025-02-26,18:44:07.000,57,11081935,15885,0,1740595446,12967.80121153,29.368719450001663,53412.561502560005 2025-02-26,18:44:08.000,57,11081894,15845,0,1740595447,12967.47113233999,29.298228150000796,53412.512592720006 2025-02-26,18:44:09.000,57,11081931,15405,0,1740595448,12967.208416249989,29.27708076000272,53412.45669576 2025-02-26,18:44:10.000,57,11081916,15205,0,1740595449,12966.858128129992,29.573144220004906,53412.46368288001 2025-02-26,18:44:11.000,57,11082023,14725,0,1740595450,12966.47415845999,29.770519860001514,53412.44970864 2025-02-26,18:44:12.000,57,11081893,15405,0,1740595451,12966.305750709995,30.122976359998574,53412.37285032 2025-02-26,18:44:13.000,57,11081947,15445,0,1740595452,12966.204706059994,30.397892430002685,53412.29599200001 2025-02-26,18:44:14.000,57,11082019,15205,0,1740595453,12966.346168569995,30.510678509999707,53412.30996624 2025-02-26,18:44:15.000,57,11081862,15845,0,1740595454,12966.447213219995,30.49658025000099,53412.2610564 2025-02-26,18:44:16.000,57,11081882,15645,0,1740595455,12966.62235728,30.390843300003326,53412.25406928 2025-02-26,18:44:17.000,57,11081860,15725,0,1740595456,12966.723401930001,30.214615050004795,53412.25406928 2025-02-26,18:44:18.000,57,11081970,15525,0,1740595457,12966.676247759991,30.03133766999963,53412.289004879996 2025-02-26,18:44:19.000,57,11081934,15485,0,1740595458,12966.635829899991,29.84806029000174,53412.289004879996 2025-02-26,18:44:20.000,57,11081840,15325,0,1740595459,12966.548257869996,29.650684649997856,53412.24708216001 2025-02-26,18:44:21.000,57,11081921,15405,0,1740595460,12966.46068584,29.62248813000042,53412.21913368001 2025-02-26,18:44:22.000,57,11081989,15725,0,1740595461,12966.54152156,29.523800310002116,53412.23310792 2025-02-26,18:44:23.000,57,11081929,15685,0,1740595462,12966.777292409992,29.44625988000189,53412.058429920005 2025-02-26,18:44:24.000,57,11081895,16165,0,1740595463,12967.087162669988,29.319375539998873,53412.07240416 2025-02-26,18:44:25.000,57,11081910,15925,0,1740595464,12967.51828651,29.21363859000121,53412.07240416 2025-02-26,18:44:26.000,57,11081930,15165,0,1740595465,12967.922465110001,29.072655989999475,53412.0165072 2025-02-26,18:44:27.000,57,11081758,15525,0,1740595466,12968.299698469993,28.92462425999838,53412.04445568 2025-02-26,18:44:28.000,57,11081991,15845,0,1740595467,12968.56915086999,28.875280350002868,53412.09336552 2025-02-26,18:44:29.000,57,11081977,15405,0,1740595468,12968.91943899,28.804789050002,53412.0165072 2025-02-26,18:44:30.000,57,11081935,15645,0,1740595469,12968.81165802999,28.92462425999838,53412.14926248001 2025-02-26,18:44:31.000,57,11082174,15965,0,1740595470,12968.474842529999,29.051508600001398,53412.05144280001 2025-02-26,18:44:32.000,57,11082053,15925,0,1740595471,12967.983091900001,29.185442070003774,53412.10035264001 2025-02-26,18:44:33.000,57,11082039,15885,0,1740595472,12967.269043039989,29.38986683999974,53412.24009504 2025-02-26,18:44:34.000,57,11082099,15805,0,1740595473,12966.53478524999,29.516751180002757,53411.988558720004 2025-02-26,18:44:35.000,57,11082014,15565,0,1740595474,12966.043034619994,29.551996829999553,53411.953623119996 2025-02-26,18:44:36.000,57,11081874,15605,0,1740595475,12965.726428050002,29.55904595999891,53411.99554584 2025-02-26,18:44:37.000,57,11082015,15645,0,1740595476,12965.780318529993,29.38986683999974,53411.890739040005 2025-02-26,18:44:38.000,57,11081964,15485,0,1740595477,12966.063243549994,29.079705119998835,53411.8068936 2025-02-26,18:44:39.000,57,11082009,15405,0,1740595478,12966.39332273999,28.804789050002,53411.86977768 2025-02-26,18:44:40.000,57,11081886,15485,0,1740595479,12966.676247759991,28.494627330001094,53411.74400952001 2025-02-26,18:44:41.000,57,11081848,15365,0,1740595480,12966.817710269992,28.39593951000279,53411.74400952001 2025-02-26,18:44:42.000,57,11081969,15485,0,1740595481,12966.730138239996,28.452332549997664,53411.771958000005 2025-02-26,18:44:43.000,57,11081775,15165,0,1740595482,12966.716665619992,28.473479940003017,53411.6322156 2025-02-26,18:44:44.000,57,11081842,15565,0,1740595483,12966.56173049,28.551020370003243,53411.7020868 2025-02-26,18:44:45.000,57,11081906,15645,0,1740595484,12966.48089477,28.804789050002,53411.54837016001 2025-02-26,18:44:46.000,57,11081893,15685,0,1740595485,12966.682984070001,28.840034699998796,53411.49946032001 2025-02-26,18:44:47.000,57,11082074,15005,0,1740595486,12966.905282300002,28.85413296000479,53411.5623444 2025-02-26,18:44:48.000,57,11081803,15565,0,1740595487,12967.363351379994,28.896427740000945,53411.485486080004 2025-02-26,18:44:49.000,57,11081866,15085,0,1740595488,12967.915728799991,28.776592530004564,53411.49946032001 2025-02-26,18:44:50.000,57,11081988,15445,0,1740595489,12968.232335369998,28.642659060002188,53411.34574368 2025-02-26,18:44:51.000,57,11081835,15805,0,1740595490,12968.56915086999,28.452332549997664,53411.52042168 2025-02-26,18:44:52.000,57,11081925,15685,0,1740595491,12968.75103123999,28.283153429998492,53411.653176960004 2025-02-26,18:44:53.000,57,11081918,15565,0,1740595492,12968.75103123999,28.142170830004034,53411.63920272 2025-02-26,18:44:54.000,57,11081893,15445,0,1740595493,12968.64998658999,28.036433879999095,53411.69509968001 2025-02-26,18:44:55.000,57,11081981,15365,0,1740595494,12968.427688359989,27.860205630000564,53411.7020868 2025-02-26,18:44:56.000,57,11081888,15445,0,1740595495,12968.218862749993,27.796763459999056,53411.771958000005 2025-02-26,18:44:57.000,57,11081947,15205,0,1740595496,12968.036982379992,27.796763459999056,53411.83484208001 2025-02-26,18:44:58.000,57,11081953,15245,0,1740595497,12967.969619279997,27.796763459999056,53411.85580344 2025-02-26,18:44:59.000,57,11081893,15565,0,1740595498,12967.956146659992,27.71217389999947,53411.90471328 2025-02-26,18:45:00.000,57,11081996,15165,0,1740595499,12968.016773449992,27.655780860004597,53411.96759736 2025-02-26,18:45:01.000,57,11081870,15525,0,1740595500,12968.036982379992,27.48660173999815,53411.96061024001 2025-02-26,18:45:02.000,57,11081977,15045,0,1740595501,12967.942674040001,27.31742261999898,53412.009520080006 2025-02-26,18:45:03.000,57,11081951,15325,0,1740595502,12967.67995795,27.169390889997885,53412.13528824 2025-02-26,18:45:04.000,57,11081922,15005,0,1740595503,12967.41724186,27.014310030004708,53412.14926248001 2025-02-26,18:45:05.000,57,11081987,15205,0,1740595504,12967.080426359993,26.91562220999913,53412.21214656 2025-02-26,18:45:06.000,57,11081956,15205,0,1740595505,12966.797501339992,26.852180040004896,53412.19817232001 2025-02-26,18:45:07.000,57,11081867,15445,0,1740595506,12966.662775140001,26.823983520000183,53412.14227536 2025-02-26,18:45:08.000,57,11081845,15765,0,1740595507,12966.608884659996,26.71119744000316,53412.20515944 2025-02-26,18:45:09.000,57,11081877,15365,0,1740595508,12966.770556099997,26.690050049997808,53412.177210960006 2025-02-26,18:45:10.000,57,11081892,15445,0,1740595509,12966.992854329997,26.612509620004857,53412.226120800005 2025-02-26,18:45:11.000,57,11081956,15725,0,1740595510,12967.201679939993,26.513821799999278,53412.23310792 2025-02-26,18:45:12.000,57,11081857,15165,0,1740595511,12967.363351379994,26.457428760004404,53412.275030640005 2025-02-26,18:45:13.000,57,11081935,15005,0,1740595512,12967.39703293,26.344642680000106,53412.25406928 2025-02-26,18:45:14.000,57,11081907,15365,0,1740595513,12967.343142449994,26.330544420001388,53412.21913368001 2025-02-26,18:45:15.000,57,11081938,15525,0,1740595514,12967.282515659994,26.30234790000395,53412.31695336001 2025-02-26,18:45:16.000,57,11082004,15525,0,1740595515,12967.194943629998,26.330544420001388,53412.30297912 2025-02-26,18:45:17.000,57,11081842,15045,0,1740595516,12967.147789459988,26.281200509998598,53412.344901840006 2025-02-26,18:45:18.000,57,11082020,15365,0,1740595517,12967.141053149993,26.231856600003084,53412.48464424001 2025-02-26,18:45:19.000,57,11081986,15285,0,1740595518,12967.026535880002,26.154316170002858,53412.45669576 2025-02-26,18:45:20.000,57,11081979,15325,0,1740595519,12966.864864440002,26.104972260000068,53412.42874728 2025-02-26,18:45:21.000,57,11082047,15525,0,1740595520,12966.844655510002,25.963989659998333,53412.44970864 2025-02-26,18:45:22.000,57,11081938,15525,0,1740595521,12966.797501339992,25.86530184000003,53412.47765712 2025-02-26,18:45:23.000,57,11081921,15525,0,1740595522,12966.568466799996,25.780712280000444,53412.46368288001 2025-02-26,18:45:24.000,57,11082034,15525,0,1740595523,12966.27880547,25.653827940004703,53412.491631360004 2025-02-26,18:45:25.000,57,11081845,15485,0,1740595524,12965.847681630003,25.583336640003836,53412.48464424001 2025-02-26,18:45:26.000,57,11081978,15245,0,1740595525,12965.308776829996,25.583336640003836,53412.344901840006 2025-02-26,18:45:27.000,57,11082007,15245,0,1740595526,12964.763135719993,25.555140119999123,53412.3309276 2025-02-26,18:45:28.000,57,11081876,15125,0,1740595527,12964.318539259992,25.548090989999764,53412.29599200001 2025-02-26,18:45:29.000,57,11081898,15125,0,1740595528,12963.766161839994,25.555140119999123,53412.24009504 2025-02-26,18:45:30.000,57,11081988,15445,0,1740595529,12963.341774309993,25.63972967999871,53412.121313999996 2025-02-26,18:45:31.000,57,11081988,15165,0,1740595530,12962.951068329996,25.731368369997654,53412.02349432 2025-02-26,18:45:32.000,57,11081931,15045,0,1740595531,12962.8634963,25.830056190003233,53412.00253296001 2025-02-26,18:45:33.000,57,11082025,15885,0,1740595532,12963.058849289991,25.85120358000131,53411.91868752 2025-02-26,18:45:34.000,57,11081868,15365,0,1740595533,12963.469764199988,25.717270109998935,53411.8068936 2025-02-26,18:45:35.000,57,11081926,15525,0,1740595534,12963.99519637999,25.50579621000361,53411.79990648 2025-02-26,18:45:36.000,57,11081911,15045,0,1740595535,12964.554310109997,25.26612579000357,53411.75099664 2025-02-26,18:45:37.000,57,11081961,15165,0,1740595536,12964.91133453999,24.850227119997726,53411.7370224 2025-02-26,18:45:38.000,57,11082012,15165,0,1740595537,12965.01237918999,24.63170409000304,53411.79291936001 2025-02-26,18:45:39.000,57,11081918,15285,0,1740595538,12964.843971439994,24.6387532200024,53411.88375192001 2025-02-26,18:45:40.000,57,11081950,15485,0,1740595539,12964.406111290002,24.772686690004775,53411.82785496 2025-02-26,18:45:41.000,57,11081924,15285,0,1740595540,12963.927833279995,25.026455370003532,53411.75099664 2025-02-26,18:45:42.000,57,11081889,15365,0,1740595541,12963.550599919989,25.308420569999726,53411.8068936 2025-02-26,18:45:43.000,57,11081922,15325,0,1740595542,12963.335037999997,25.45645230000082,53411.7020868 2025-02-26,18:45:44.000,57,11081901,15445,0,1740595543,12963.341774309993,25.470550559999538,53411.66016408 2025-02-26,18:45:45.000,57,11081978,15285,0,1740595544,12963.442818959993,25.435304910002742,53411.59728000001 2025-02-26,18:45:46.000,57,11081886,15365,0,1740595545,12963.73248028999,25.371862740001234,53411.54837016001 2025-02-26,18:45:47.000,57,11081762,15205,0,1740595546,12963.90088804,25.082848409998405,53411.604267120005 2025-02-26,18:45:48.000,57,11081994,15285,0,1740595547,12964.197285679991,24.86432538000372,53411.5623444 2025-02-26,18:45:49.000,57,11081885,15525,0,1740595548,12964.365693430002,24.793834080002853,53411.555357280005 2025-02-26,18:45:50.000,57,11081898,15645,0,1740595549,12964.426320220002,24.744490170000063,53411.555357280005 2025-02-26,18:45:51.000,57,11081971,15445,0,1740595550,12964.210758299996,24.751539299999422,53411.52740880001 2025-02-26,18:45:52.000,57,11081945,15205,0,1740595551,12963.77963446,24.920718419998593,53411.61125424 2025-02-26,18:45:53.000,57,11081939,15445,0,1740595552,12963.233993349997,24.99825884999882,53411.58330576 2025-02-26,18:45:54.000,57,11081889,15285,0,1740595553,12962.73550640999,25.019406240004173,53411.54837016001 2025-02-26,18:45:55.000,57,11081962,15645,0,1740595554,12962.432372459989,25.026455370003532,53411.52042168 2025-02-26,18:45:56.000,57,11081947,15285,0,1740595555,12962.203337919993,24.800883210002212,53411.45753760001 2025-02-26,18:45:57.000,57,11081926,15325,0,1740595556,12962.102293269993,24.617605830004322,53411.42958912001 2025-02-26,18:45:58.000,57,11081958,15165,0,1740595557,12962.095556959997,24.377935410004284,53411.3527308 2025-02-26,18:45:59.000,57,11081897,15845,0,1740595558,12962.129238510002,24.300394980004057,53411.317795200004 2025-02-26,18:46:00.000,57,11081903,15285,0,1740595559,12962.196601609998,24.328591500001494,53411.15709144 2025-02-26,18:46:01.000,57,11081961,15605,0,1740595560,12962.270701019988,24.441377579998516,53411.23394976 2025-02-26,18:46:02.000,57,11081840,15485,0,1740595561,12962.479526629999,24.63170409000304,53411.02433616001 2025-02-26,18:46:03.000,57,11081924,15285,0,1740595562,12962.64119807,24.730391910001345,53411.02433616001 2025-02-26,18:46:04.000,57,11081917,15325,0,1740595563,12962.978013569991,24.81498147000093,53410.98940056 2025-02-26,18:46:05.000,57,11081903,15445,0,1740595564,12963.112739769997,24.786784950003494,53410.947477839996 2025-02-26,18:46:06.000,57,11081913,15485,0,1740595565,12963.301356449992,24.568261920001532,53410.96145208 2025-02-26,18:46:07.000,57,11082029,15405,0,1740595566,12963.294620139997,24.293345850004698,53410.98940056 2025-02-26,18:46:08.000,57,11081968,15245,0,1740595567,12963.126212390001,23.99728239000251,53410.87061952 2025-02-26,18:46:09.000,57,11081833,15125,0,1740595568,12962.73550640999,23.82105414000398,53410.95446496001 2025-02-26,18:46:10.000,57,11081957,15485,0,1740595569,12962.250492089988,23.82105414000398,53410.8636324 2025-02-26,18:46:11.000,57,11081877,15485,0,1740595570,12961.832840869996,23.870398049999494,53410.835683920006 2025-02-26,18:46:12.000,57,11081861,15525,0,1740595571,12961.549915849995,24.01138065000123,53410.78677408001 2025-02-26,18:46:13.000,57,11081924,15325,0,1740595572,12961.448871199995,24.23695281000255,53410.72389 2025-02-26,18:46:14.000,57,11081912,15525,0,1740595573,12961.41518964999,24.476623230002588,53410.647031680004 2025-02-26,18:46:15.000,57,11081929,15165,0,1740595574,12961.45560750999,24.652851480001118,53410.57716048 2025-02-26,18:46:16.000,57,11081881,15005,0,1740595575,12961.45560750999,24.906620159999875,53410.57716048 2025-02-26,18:46:17.000,57,11081915,15525,0,1740595576,12961.260254519999,25.195634490002703,53410.55619912 2025-02-26,18:46:18.000,57,11081938,15405,0,1740595577,12961.105319389993,25.49169795000489,53410.52825064 2025-02-26,18:46:19.000,57,11082000,15365,0,1740595578,12960.984065809993,25.80890879999788,53410.52825064 2025-02-26,18:46:20.000,57,11081744,15005,0,1740595579,12960.997538429998,25.956940529998974,53410.49331504001 2025-02-26,18:46:21.000,57,11082062,15165,0,1740595580,12961.058165219998,25.935793140000897,53410.52825064 2025-02-26,18:46:22.000,57,11081885,15525,0,1740595581,12961.43539857999,25.67497533000278,53410.50728928 2025-02-26,18:46:23.000,57,11081798,15685,0,1740595582,12961.981039689992,25.378911870000593,53410.49331504001 2025-02-26,18:46:24.000,57,11081996,15285,0,1740595583,12962.567098659994,24.920718419998593,53410.53523776 2025-02-26,18:46:25.000,57,11081946,15525,0,1740595584,12963.052112979996,24.34973888999957,53410.56318624 2025-02-26,18:46:26.000,57,11081833,15605,0,1740595585,12963.409137410003,23.99728239000251,53410.5841476 2025-02-26,18:46:27.000,57,11081994,15245,0,1740595586,12963.591017779989,23.82810327000334,53410.612096079996 2025-02-26,18:46:28.000,57,11081818,15125,0,1740595587,12963.409137410003,23.757611970002472,53410.70991576001 2025-02-26,18:46:29.000,57,11082003,15325,0,1740595588,12963.200311799992,23.976135000004433,53410.667993040006 2025-02-26,18:46:30.000,57,11081931,15205,0,1740595589,12962.850023679996,24.384984540003643,53410.63305744 2025-02-26,18:46:31.000,57,11081877,15565,0,1740595590,12962.64119807,24.80793234000157,53410.73786424001 2025-02-26,18:46:32.000,57,11081923,15205,0,1740595591,12962.519944489999,25.174487100004626,53410.70292864 2025-02-26,18:46:33.000,57,11081884,15325,0,1740595592,12962.627725449995,25.371862740001234,53410.716902880005 2025-02-26,18:46:34.000,57,11081869,15165,0,1740595593,12963.004958810001,25.25907666000421,53410.779786959996 2025-02-26,18:46:35.000,57,11081919,15485,0,1740595594,12963.456291579998,24.941865810003947,53410.90555512001 2025-02-26,18:46:36.000,57,11081940,15165,0,1740595595,12963.907624349995,24.533016270004737,53410.87760664001 2025-02-26,18:46:37.000,57,11081942,15725,0,1740595596,12964.237703539991,23.94793847999972,53410.884593760005 2025-02-26,18:46:38.000,57,11081872,15565,0,1740595597,12964.197285679991,23.59548198000266,53410.92651648001 2025-02-26,18:46:39.000,57,11081838,15485,0,1740595598,12963.91436065999,23.48974502999772,53410.91952936 2025-02-26,18:46:40.000,57,11081743,15405,0,1740595599,12963.341774309993,23.461548510000284,53410.87760664001 2025-02-26,18:46:41.000,57,11081865,15805,0,1740595600,12962.69508854999,23.792857619999268,53411.07324600001 2025-02-26,18:46:42.000,57,11082123,15685,0,1740595601,12962.385218289994,24.16646151000168,53410.98940056 2025-02-26,18:46:43.000,57,11081806,14925,0,1740595602,12962.082084339992,24.681047999998555,53410.80773544001 2025-02-26,18:46:44.000,57,11081862,15165,0,1740595603,12962.439108769999,25.075799279999046,53410.89158088 2025-02-26,18:46:45.000,57,11081933,15525,0,1740595604,12963.355246929998,25.174487100004626,53410.99638768001 2025-02-26,18:46:46.000,57,11081910,15165,0,1740595605,12964.601464279993,24.906620159999875,53411.08722024 2025-02-26,18:46:47.000,57,11081988,15445,0,1740595606,12965.867890559988,24.307444110003416,53411.13613008 2025-02-26,18:46:48.000,57,11081889,15765,0,1740595607,12966.912018609997,23.524990680001792,53411.40164064 2025-02-26,18:46:49.000,57,11081861,15405,0,1740595608,12967.322933519994,22.813028550001036,53411.338756560006 2025-02-26,18:46:50.000,57,11081628,15165,0,1740595609,12967.107371599988,22.115164679998998,53411.59728000001 2025-02-26,18:46:51.000,57,11081894,14965,0,1740595610,12966.35290487999,21.656971230004274,53411.82785496 2025-02-26,18:46:52.000,57,11081940,15525,0,1740595611,12964.99890657,21.544185149999976,53411.653176960004 2025-02-26,18:46:53.000,57,11081943,15485,0,1740595612,12963.79310707999,21.664020360003633,53411.618241359996 2025-02-26,18:46:54.000,57,11081900,15645,0,1740595613,12962.82307844,21.882543389998318,53411.618241359996 2025-02-26,18:46:55.000,57,11081931,15525,0,1740595614,12962.418899839999,22.192705109999224,53411.4924732 2025-02-26,18:46:56.000,57,11081904,15565,0,1740595615,12962.546889729994,22.31254032000288,53411.485486080004 2025-02-26,18:46:57.000,57,11081852,15485,0,1740595616,12963.328301690002,22.220901630003937,53411.41561488 2025-02-26,18:46:58.000,57,11081945,15485,0,1740595617,12964.453265459997,22.065820770003484,53411.46452472 2025-02-26,18:46:59.000,57,11081826,15365,0,1740595618,12965.558020299992,21.713364269999147,53411.57631864001 2025-02-26,18:47:00.000,57,11081902,15445,0,1740595619,12966.37311380999,21.304514729999937,53411.6322156 2025-02-26,18:47:01.000,57,11082000,15525,0,1740595620,12966.797501339992,21.05074605000118,53411.70907392 2025-02-26,18:47:02.000,57,11081884,15165,0,1740595621,12966.696456689991,20.902714320000086,53411.8068936 2025-02-26,18:47:03.000,57,11081918,15525,0,1740595622,12966.184497129994,20.959107360002236,53411.86279056001 2025-02-26,18:47:04.000,57,11081978,15845,0,1740595623,12965.524338750001,20.966156490001595,53411.84881632 2025-02-26,18:47:05.000,57,11081948,15765,0,1740595624,12964.924807159994,21.078942569998617,53411.85580344 2025-02-26,18:47:06.000,57,11081936,15565,0,1740595625,12964.507155940002,21.071893439999258,53411.79990648 2025-02-26,18:47:07.000,57,11081951,15365,0,1740595626,12964.379166049992,20.99435300999903,53411.84881632 2025-02-26,18:47:08.000,57,11081935,15205,0,1740595627,12964.513892249997,20.81107563000114,53411.84881632 2025-02-26,18:47:09.000,57,11081940,15405,0,1740595628,12964.958488709999,20.712387810002838,53411.84881632 2025-02-26,18:47:10.000,57,11081894,15845,0,1740595629,12965.38287624,20.69828955000412,53411.8767648 2025-02-26,18:47:11.000,57,11081922,15445,0,1740595630,12965.800527459993,20.775829980004346,53411.88375192001 2025-02-26,18:47:12.000,57,11081969,15205,0,1740595631,12966.285541779995,21.036647790002462,53411.97458448 2025-02-26,18:47:13.000,57,11081953,15445,0,1740595632,12966.656038829991,21.29041647000122,53411.97458448 2025-02-26,18:47:14.000,57,11081865,15485,0,1740595633,12967.006326950002,21.600578190002125,53412.107339760005 2025-02-26,18:47:15.000,57,11081928,15485,0,1740595634,12967.208416249989,21.797953829998733,53412.31695336001 2025-02-26,18:47:16.000,57,11081942,15205,0,1740595635,12967.201679939993,21.833199480002804,53412.36586320001 2025-02-26,18:47:17.000,57,11081777,15405,0,1740595636,12966.898545989992,21.64287296999828,53412.43573440001 2025-02-26,18:47:18.000,57,11081908,15325,0,1740595637,12966.325959639995,21.353858640002727,53412.5754768 2025-02-26,18:47:19.000,57,11081903,15445,0,1740595638,12965.34245838,20.987303879999672,53412.561502560005 2025-02-26,18:47:20.000,57,11081942,15365,0,1740595639,12964.237703539991,20.613699990004534,53412.66630936 2025-02-26,18:47:21.000,57,11081766,15645,0,1740595640,12963.139685009992,20.42337348000001,53412.68727072 2025-02-26,18:47:22.000,57,11081976,15285,0,1740595641,12962.405427219994,20.395176960002573,53412.45669576 2025-02-26,18:47:23.000,57,11081936,15565,0,1740595642,12961.920412899992,20.36698043999786,53412.41477304001 2025-02-26,18:47:24.000,57,11081916,15125,0,1740595643,12961.758741459991,20.571405210001103,53412.24708216001 2025-02-26,18:47:25.000,57,11081903,15205,0,1740595644,12962.028193860002,20.663043900000048,53412.14926248001 2025-02-26,18:47:26.000,57,11081923,15405,0,1740595645,12962.351536739989,20.740584330000274,53412.0863784 2025-02-26,18:47:27.000,57,11081939,15125,0,1740595646,12962.72203379,20.81107563000114,53411.953623119996 2025-02-26,18:47:28.000,57,11081904,15525,0,1740595647,12963.186839180002,20.846321279997937,53411.92567464 2025-02-26,18:47:29.000,57,11081937,15205,0,1740595648,12963.483236819993,20.87451780000265,53411.93266176001 2025-02-26,18:47:30.000,57,11081984,15165,0,1740595649,12963.611226709989,20.782879110003705,53411.86977768 2025-02-26,18:47:31.000,57,11081879,15725,0,1740595650,12963.725743979994,20.69124042000476,53411.785932239996 2025-02-26,18:47:32.000,57,11081881,15205,0,1740595651,12963.671853499989,20.529110429997672,53411.77894512 2025-02-26,18:47:33.000,57,11081947,15245,0,1740595652,12963.489973129988,20.317636530002346,53411.674138320006 2025-02-26,18:47:34.000,57,11081915,15565,0,1740595653,12963.355246929998,20.211899580004683,53411.653176960004 2025-02-26,18:47:35.000,57,11082000,15645,0,1740595654,12963.301356449992,20.261243490000197,53411.66715120001 2025-02-26,18:47:36.000,57,11081874,15565,0,1740595655,12963.382192169993,20.388127830003214,53411.58330576 2025-02-26,18:47:37.000,57,11082049,15565,0,1740595656,12963.577545159998,20.677142159998766,53411.5623444 2025-02-26,18:47:38.000,57,11081922,15485,0,1740595657,12963.75942553,21.0648443099999,53411.53439592 2025-02-26,18:47:39.000,57,11081828,15845,0,1740595658,12963.92109697,21.438448200002313,53411.59029288 2025-02-26,18:47:40.000,57,11082043,15445,0,1740595659,12964.00193269,21.656971230004274,53411.6322156 2025-02-26,18:47:41.000,57,11082063,15045,0,1740595660,12963.867206489995,21.826150350003445,53411.66016408 2025-02-26,18:47:42.000,57,11081857,15005,0,1740595661,12963.611226709989,21.797953829998733,53411.75099664 2025-02-26,18:47:43.000,57,11081822,15845,0,1740595662,12963.213784419997,21.51598863000254,53411.75798376 2025-02-26,18:47:44.000,57,11081979,15485,0,1740595663,12962.748979029995,21.163532129998202,53411.77894512 2025-02-26,18:47:45.000,57,11081887,15525,0,1740595664,12962.412163529989,20.747633459999633,53411.77894512 2025-02-26,18:47:46.000,57,11081843,15765,0,1740595665,12962.223546849993,20.23304697000276,53411.84881632 2025-02-26,18:47:47.000,57,11081985,15325,0,1740595666,12962.290909949988,19.732558740004606,53411.79291936001 2025-02-26,18:47:48.000,57,11081990,15405,0,1740595667,12962.479526629999,19.59157614000287,53411.68811256 2025-02-26,18:47:49.000,57,11082015,15125,0,1740595668,12962.84328737,19.683214830001816,53411.68112544 2025-02-26,18:47:50.000,57,11082070,15245,0,1740595669,12963.132948699997,20.06386785000359,53411.66715120001 2025-02-26,18:47:51.000,57,11082088,15725,0,1740595670,12963.409137410003,20.451570000004722,53411.5623444 2025-02-26,18:47:52.000,57,11081929,15085,0,1740595671,12963.516918369998,21.10008996000397,53411.61125424 2025-02-26,18:47:53.000,57,11081928,15685,0,1740595672,12963.483236819993,21.530086890001257,53411.4924732 2025-02-26,18:47:54.000,57,11081859,15685,0,1740595673,12963.429346339988,21.97418208000454,53411.450550479996 2025-02-26,18:47:55.000,57,11081997,15165,0,1740595674,12963.166630250002,22.256147280000732,53411.506447440006 2025-02-26,18:47:56.000,57,11081850,15525,0,1740595675,12962.937595709991,22.305491190003522,53411.51343456 2025-02-26,18:47:57.000,57,11081946,15325,0,1740595676,12962.69508854999,22.340736840000318,53411.450550479996 2025-02-26,18:47:58.000,57,11081938,15165,0,1740595677,12962.57383496999,22.3266385800016,53411.44356336 2025-02-26,18:47:59.000,57,11081968,15165,0,1740595678,12962.331327809989,22.234999890002655,53411.46452472 2025-02-26,18:48:00.000,57,11082043,15685,0,1740595679,12961.987776000002,21.988280340003257,53411.47849896001 2025-02-26,18:48:01.000,57,11081935,16085,0,1740595680,12961.853049799996,21.664020360003633,53411.44356336 2025-02-26,18:48:02.000,57,11081837,15285,0,1740595681,12961.64422419,21.551234279999335,53411.4924732 2025-02-26,18:48:03.000,57,11081855,15605,0,1740595682,12961.469080129995,21.33271125000465,53411.39465352 2025-02-26,18:48:04.000,57,11081978,15405,0,1740595683,12961.570124779995,21.121237350002048,53411.422602 2025-02-26,18:48:05.000,57,11081894,15565,0,1740595684,12961.69811466999,20.895665190000727,53411.387666400005 2025-02-26,18:48:06.000,57,11081854,15165,0,1740595685,12962.055139099997,20.733535200000915,53411.282859599996 2025-02-26,18:48:07.000,57,11081808,15205,0,1740595686,12962.466054009994,20.83222301999922,53411.31080808001 2025-02-26,18:48:08.000,57,11081969,15525,0,1740595687,12962.850023679996,20.99435300999903,53411.12215584001 2025-02-26,18:48:09.000,57,11081890,15445,0,1740595688,12963.159893939992,21.29041647000122,53411.115168719996 2025-02-26,18:48:10.000,57,11081882,15445,0,1740595689,12963.180102869992,21.69221688000107,53411.06625888 2025-02-26,18:48:11.000,57,11082043,15525,0,1740595690,12963.025167740001,22.04467337999813,53411.01036192 2025-02-26,18:48:12.000,57,11081900,15325,0,1740595691,12962.68161593,22.481719440002053,53411.052284640005 2025-02-26,18:48:13.000,57,11081980,15405,0,1740595692,12962.526680799994,22.608603779997793,53411.03132328 2025-02-26,18:48:14.000,57,11081910,15445,0,1740595693,12962.661407,22.580407260000356,53411.06625888 2025-02-26,18:48:15.000,57,11081920,15245,0,1740595694,12963.045376670001,22.199754239998583,53411.1081816 2025-02-26,18:48:16.000,57,11081894,15805,0,1740595695,12963.79310707999,21.62877470999956,53411.08722024 2025-02-26,18:48:17.000,57,11081889,15245,0,1740595696,12964.817026199999,20.952058230002876,53411.06625888 2025-02-26,18:48:18.000,57,11081928,15845,0,1740595697,12965.989144139989,20.23304697000276,53411.03132328 2025-02-26,18:48:19.000,57,11081968,15485,0,1740595698,12967.040008499993,19.485839189997932,53411.12215584001 2025-02-26,18:48:20.000,57,11081983,15845,0,1740595699,12967.861838320001,18.936007050004264,53411.06625888 2025-02-26,18:48:21.000,57,11081903,15485,0,1740595700,12968.346852639988,18.54830490000313,53411.07324600001 2025-02-26,18:48:22.000,57,11081862,15205,0,1740595701,12968.414215739998,18.491911860000982,53411.150104320004 2025-02-26,18:48:23.000,57,11082058,15365,0,1740595702,12968.164972270002,18.56240316000185,53411.27587248 2025-02-26,18:48:24.000,57,11081966,15245,0,1740595703,12967.747321049996,18.78092619000381,53411.38067928001 2025-02-26,18:48:25.000,57,11082004,15165,0,1740595704,12967.282515659994,19.062891390000004,53411.422602 2025-02-26,18:48:26.000,57,11081844,15325,0,1740595705,12967.073690049998,19.20387399000174,53411.422602 2025-02-26,18:48:27.000,57,11081947,15445,0,1740595706,12967.167998389988,19.112235300002794,53411.47151184 2025-02-26,18:48:28.000,57,11081939,15325,0,1740595707,12967.57217698999,18.837319229998684,53411.5623444 2025-02-26,18:48:29.000,57,11081931,15245,0,1740595708,12968.016773449992,18.435518819998833,53411.604267120005 2025-02-26,18:48:30.000,57,11082021,15085,0,1740595709,12968.69714076,17.97027624000475,53411.723048160005 2025-02-26,18:48:31.000,57,11081776,15405,0,1740595710,12969.188891389997,17.28651063000143,53411.74400952001 2025-02-26,18:48:32.000,57,11081647,15325,0,1740595711,12969.289936039997,16.948152390003088,53411.890739040005 2025-02-26,18:48:33.000,57,11081889,15085,0,1740595712,12969.141737220001,16.87061196000286,53412.02349432 2025-02-26,18:48:34.000,57,11082084,14965,0,1740595713,12968.63651397,16.69438371000433,53412.03048144001 2025-02-26,18:48:35.000,57,11081799,15125,0,1740595714,12968.084136550002,16.616843280004105,53412.107339760005 2025-02-26,18:48:36.000,57,11082033,15245,0,1740595715,12967.336406139999,16.88471022000158,53412.18419808 2025-02-26,18:48:37.000,57,11081979,15605,0,1740595716,12967.006326950002,16.983398039999884,53412.26804352001 2025-02-26,18:48:38.000,57,11082005,15205,0,1740595717,12966.703193000001,17.194871940002486,53412.2610564 2025-02-26,18:48:39.000,57,11081894,14965,0,1740595718,12966.52131263,17.4556897500006,53412.31695336001 2025-02-26,18:48:40.000,57,11081906,15365,0,1740595719,12966.507840009996,17.582574090003618,53412.37285032 2025-02-26,18:48:41.000,57,11081987,15845,0,1740595720,12966.642566210001,17.63896712999849,53412.37983744 2025-02-26,18:48:42.000,57,11082011,15165,0,1740595721,12966.784028720002,17.64601625999785,53412.46368288001 2025-02-26,18:48:43.000,57,11081943,15205,0,1740595722,12966.837919199992,17.667163650003204,53412.4007988 2025-02-26,18:48:44.000,57,11081915,15165,0,1740595723,12966.831182889997,17.448640620001242,53412.43573440001 2025-02-26,18:48:45.000,57,11081903,15525,0,1740595724,12966.629093589996,17.187822810003127,53412.37285032 2025-02-26,18:48:46.000,57,11081893,14885,0,1740595725,12966.386586429995,16.807169790001353,53412.43573440001 2025-02-26,18:48:47.000,57,11081901,14845,0,1740595726,12966.056507239999,16.47586068000237,53412.38682456001 2025-02-26,18:48:48.000,57,11081947,15005,0,1740595727,12965.706219120002,16.06701114000316,53412.37983744 2025-02-26,18:48:49.000,57,11081903,15605,0,1740595728,12965.38287624,15.799144199998409,53412.4007988 2025-02-26,18:48:50.000,57,11082013,15405,0,1740595729,12965.09995122,15.679308990002028,53412.323940480004 2025-02-26,18:48:51.000,57,11081872,15325,0,1740595730,12964.722717859993,15.65816160000395,53412.21214656 2025-02-26,18:48:52.000,57,11081964,15085,0,1740595731,12964.406111290002,15.848488110001199,53412.19817232001 2025-02-26,18:48:53.000,57,11081841,15325,0,1740595732,12963.97498744999,16.172748090000823,53412.20515944 2025-02-26,18:48:54.000,57,11081979,14845,0,1740595733,12963.631435639989,16.489958940001088,53412.058429920005 2025-02-26,18:48:55.000,57,11082059,14845,0,1740595734,12963.281147519992,16.919955869998375,53412.07939128001 2025-02-26,18:48:56.000,57,11081966,14965,0,1740595735,12963.092530839996,17.34290367000358,53411.99554584 2025-02-26,18:48:57.000,57,11082117,15005,0,1740595736,12962.90391416,17.57552496000426,53411.91868752 2025-02-26,18:48:58.000,57,11082118,15085,0,1740595737,12962.991486189996,17.603721480001695,53411.77894512 2025-02-26,18:48:59.000,57,11081765,15205,0,1740595738,12963.038640359991,17.448640620001242,53411.82785496 2025-02-26,18:49:00.000,57,11081775,14845,0,1740595739,12963.173366559997,17.09618412000418,53411.66715120001 2025-02-26,18:49:01.000,57,11081771,14885,0,1740595740,12963.523654679993,16.66618718999962,53411.70907392 2025-02-26,18:49:02.000,57,11082049,15125,0,1740595741,12963.95477851999,16.179797220000182,53411.71606104001 2025-02-26,18:49:03.000,57,11081986,14845,0,1740595742,12964.433056529997,15.89078289000463,53411.52042168 2025-02-26,18:49:04.000,57,11081965,14845,0,1740595743,12964.97869764,15.637014209998597,53411.555357280005 2025-02-26,18:49:05.000,57,11081921,14965,0,1740595744,12965.30204052,15.545375519999652,53411.47849896001 2025-02-26,18:49:06.000,57,11081978,14845,0,1740595745,12965.591701849997,15.61586682000052,53411.4924732 2025-02-26,18:49:07.000,57,11081994,15245,0,1740595746,12965.672537569997,15.862586369999917,53411.54837016001 2025-02-26,18:49:08.000,57,11081907,14845,0,1740595747,12965.524338750001,16.02471635999973,53411.56933152 2025-02-26,18:49:09.000,57,11081944,15165,0,1740595748,12965.26162266,16.1938954799989,53411.58330576 2025-02-26,18:49:10.000,57,11081890,14845,0,1740595749,12964.810289889989,16.271435909999127,53411.653176960004 2025-02-26,18:49:11.000,57,11081884,14925,0,1740595750,12964.305066640001,16.271435909999127,53411.68811256 2025-02-26,18:49:12.000,57,11081920,14845,0,1740595751,12963.73248028999,16.207993740004895,53411.68811256 2025-02-26,18:49:13.000,57,11081882,14885,0,1740595752,12963.159893939992,16.179797220000182,53411.71606104001 2025-02-26,18:49:14.000,57,11081903,14965,0,1740595753,12962.55362603999,16.23619026000233,53411.75099664 2025-02-26,18:49:15.000,57,11081917,14965,0,1740595754,12961.947358140002,16.3066815600032,53411.75099664 2025-02-26,18:49:16.000,57,11081896,14925,0,1740595755,12961.33435392999,16.525204589997884,53411.69509968001 2025-02-26,18:49:17.000,57,11081903,15365,0,1740595756,12960.916702709997,16.680285449998337,53411.64618984001 2025-02-26,18:49:18.000,57,11082012,14725,0,1740595757,12960.755031269997,16.807169790001353,53411.66016408 2025-02-26,18:49:19.000,57,11081880,14845,0,1740595758,12960.761767579992,16.771924140004558,53411.46452472 2025-02-26,18:49:20.000,57,11081923,14845,0,1740595759,12961.152473559989,16.546351980003237,53411.38067928001 2025-02-26,18:49:21.000,57,11081977,14605,0,1740595760,12961.428662269995,16.215042870004254,53411.387666400005 2025-02-26,18:49:22.000,57,11081916,14525,0,1740595761,12961.65769680999,15.89078289000463,53411.28984672001 2025-02-26,18:49:23.000,57,11081912,14845,0,1740595762,12961.70485098,15.637014209998597,53411.29683384 2025-02-26,18:49:24.000,57,11081927,14525,0,1740595763,12961.43539857999,15.376196400000481,53411.23394976 2025-02-26,18:49:25.000,57,11081937,14725,0,1740595764,12960.916702709997,15.270459450002818,53411.115168719996 2025-02-26,18:49:26.000,57,11081897,14605,0,1740595765,12960.209390159995,15.376196400000481,53411.06625888 2025-02-26,18:49:27.000,57,11081969,15205,0,1740595766,12959.434714509996,15.637014209998597,53410.97542632001 2025-02-26,18:49:28.000,57,11081887,14365,0,1740595767,12958.720665649998,16.01766723000037,53410.82170968 2025-02-26,18:49:29.000,57,11081916,14565,0,1740595768,12958.255860259997,16.4406150299983,53410.74485136 2025-02-26,18:49:30.000,57,11081939,14685,0,1740595769,12958.208706090001,16.84241543999815,53410.57017336001 2025-02-26,18:49:31.000,57,11081970,14605,0,1740595770,12958.518576349998,17.07503672999883,53410.430430960005 2025-02-26,18:49:32.000,57,11081975,14805,0,1740595771,12959.04400853,17.187822810003127,53410.32562416001 2025-02-26,18:49:33.000,57,11081905,14565,0,1740595772,12959.697430599997,17.138478900000337,53410.15793328001 2025-02-26,18:49:34.000,57,11081914,15165,0,1740595773,12960.29696218999,16.976348910000524,53410.095049200005 2025-02-26,18:49:35.000,57,11081915,14525,0,1740595774,12960.687668170001,16.771924140004558,53409.96229392 2025-02-26,18:49:36.000,57,11081923,14845,0,1740595775,12960.856075919997,16.574548500000674,53409.87146136001 2025-02-26,18:49:37.000,57,11081889,14285,0,1740595776,12960.849339610002,16.43356589999894,53409.84351288 2025-02-26,18:49:38.000,57,11081896,14725,0,1740595777,12960.627041380001,16.391271120002784,53409.7456932 2025-02-26,18:49:39.000,57,11081900,14565,0,1740595778,12960.29696218999,16.41946764000022,53409.68979624 2025-02-26,18:49:40.000,57,11081906,15365,0,1740595779,12959.879310969998,16.59569588999875,53409.63389928001 2025-02-26,18:49:41.000,57,11081889,14805,0,1740595780,12959.508813920002,16.927004999997735,53409.57800232 2025-02-26,18:49:42.000,57,11081911,14445,0,1740595781,12959.16526211,17.33585454000422,53409.61293792001 2025-02-26,18:49:43.000,57,11081915,14885,0,1740595782,12958.949700189994,17.850441030001093,53409.50813112 2025-02-26,18:49:44.000,57,11081955,14725,0,1740595783,12958.98338174,18.28748708999774,53409.41729856001 2025-02-26,18:49:45.000,57,11081940,14685,0,1740595784,12959.20567997,18.56945229000121,53409.424285680005 2025-02-26,18:49:46.000,57,11081929,14645,0,1740595785,12959.549231780002,18.668140109999513,53409.326466000006 2025-02-26,18:49:47.000,57,11081938,14405,0,1740595786,12959.825420489993,18.654041850000795,53409.38935008 2025-02-26,18:49:48.000,57,11081929,14925,0,1740595787,12959.987091929994,18.414371430000756,53409.305504640004 2025-02-26,18:49:49.000,57,11081937,14725,0,1740595788,12959.973619309989,18.11125883999921,53409.35441448 2025-02-26,18:49:50.000,57,11081887,14765,0,1740595789,12959.811947869988,17.822244510003657,53409.39633720001 2025-02-26,18:49:51.000,57,11081915,14885,0,1740595790,12959.522286539992,17.533230180000828,53409.31947888001 2025-02-26,18:49:52.000,57,11081876,14565,0,1740595791,12959.14505318,17.40634583999781,53409.27056904001 2025-02-26,18:49:53.000,57,11081963,14525,0,1740595792,12958.761083509999,17.483886269998038,53409.24262056 2025-02-26,18:49:54.000,57,11081950,14805,0,1740595793,12958.424268009992,17.74470408000343,53409.24960768001 2025-02-26,18:49:55.000,57,11081968,14805,0,1740595794,12958.114397749996,18.125357099997927,53409.158775120006 2025-02-26,18:49:56.000,57,11081901,15125,0,1740595795,12958.02682572,18.56945229000121,53409.1168524 2025-02-26,18:49:57.000,57,11081940,14725,0,1740595796,12958.080716199991,18.928957920004905,53409.05396832 2025-02-26,18:49:58.000,57,11081931,14445,0,1740595797,12958.249123950001,19.217972250000457,53409.02601984 2025-02-26,18:49:59.000,57,11081922,14885,0,1740595798,12958.491631110002,19.38715136999963,53408.94217440001 2025-02-26,18:50:00.000,57,11081945,14285,0,1740595799,12958.761083509999,19.401249629998347,53408.88627744 2025-02-26,18:50:01.000,57,11081914,14645,0,1740595800,12958.96317281,19.31666006999876,53408.89326456001 2025-02-26,18:50:02.000,57,11081929,14445,0,1740595801,12959.17873472999,19.119284430002153,53408.90025168 2025-02-26,18:50:03.000,57,11081908,14885,0,1740595802,12959.30672462,18.837319229998684,53408.89326456001 2025-02-26,18:50:04.000,57,11081923,14605,0,1740595803,12959.333669859996,18.639943590002076,53408.90025168 2025-02-26,18:50:05.000,57,11081924,14845,0,1740595804,12959.293251999996,18.49896099000034,53408.85832896 2025-02-26,18:50:06.000,57,11081884,14525,0,1740595805,12959.12484425,18.55535403000249,53408.86531608001 2025-02-26,18:50:07.000,57,11081915,14645,0,1740595806,12958.90254602,18.73863141000038,53408.91422592001 2025-02-26,18:50:08.000,57,11081922,14405,0,1740595807,12958.686984099993,19.062891390000004,53408.921213040005 2025-02-26,18:50:09.000,57,11081891,14725,0,1740595808,12958.525312659993,19.408298759997706,53408.85134184 2025-02-26,18:50:10.000,57,11081890,14845,0,1740595809,12958.498367419998,19.810099170004833,53408.90025168 2025-02-26,18:50:11.000,57,11081930,14845,0,1740595810,12958.666775169993,20.12731001999782,53408.85134184 2025-02-26,18:50:12.000,57,11081930,14525,0,1740595811,12959.050744839995,20.310587400002987,53408.823393360006 2025-02-26,18:50:13.000,57,11081926,14885,0,1740595812,12959.636803809997,20.317636530002346,53408.80941912 2025-02-26,18:50:14.000,57,11081949,15005,0,1740595813,12960.19591753999,20.254194360000838,53408.78147064 2025-02-26,18:50:15.000,57,11081920,14645,0,1740595814,12960.714613409997,20.092064370001026,53408.78845776 2025-02-26,18:50:16.000,57,11081911,14325,0,1740595815,12961.044692599993,19.96518002999801,53408.802432000004 2025-02-26,18:50:17.000,57,11081951,14765,0,1740595816,12961.071637839988,19.887639599997783,53408.823393360006 2025-02-26,18:50:18.000,57,11081951,15005,0,1740595817,12960.781976509992,19.95813089999865,53408.91422592001 2025-02-26,18:50:19.000,57,11081932,14565,0,1740595818,12960.20265385,20.106162629999744,53408.9072388 2025-02-26,18:50:20.000,57,11081922,14645,0,1740595819,12959.448187130001,20.310587400002987,53408.921213040005 2025-02-26,18:50:21.000,57,11081957,14485,0,1740595820,12958.740874579998,20.47976652000216,53408.94217440001 2025-02-26,18:50:22.000,57,11081950,14925,0,1740595821,12958.316487049997,20.536159560004307,53408.921213040005 2025-02-26,18:50:23.000,57,11081949,14645,0,1740595822,12958.276069189997,20.42337348000001,53408.89326456001 2025-02-26,18:50:24.000,57,11081983,14605,0,1740595823,12958.673511479989,20.218948710004042,53408.872303200005 2025-02-26,18:50:25.000,57,11081957,14485,0,1740595824,12959.427978200001,19.866492209999706,53408.87929032 2025-02-26,18:50:26.000,57,11081922,14965,0,1740595825,12960.29696218999,19.60567440000159,53408.90025168 2025-02-26,18:50:27.000,57,11081958,14565,0,1740595826,12961.125528319993,19.478790059998573,53408.94217440001 2025-02-26,18:50:28.000,57,11081906,14725,0,1740595827,12961.69811466999,19.584527010003512,53408.98409712001 2025-02-26,18:50:29.000,57,11081965,14925,0,1740595828,12961.981039689992,19.887639599997783,53409.01903272 2025-02-26,18:50:30.000,57,11081938,14805,0,1740595829,12961.981039689992,20.28944001000491,53409.08191680001 2025-02-26,18:50:31.000,57,11081929,14765,0,1740595830,12961.812631939996,20.64189651000197,53409.21467208 2025-02-26,18:50:32.000,57,11081917,14685,0,1740595831,12961.549915849995,20.76173171999835,53409.305504640004 2025-02-26,18:50:33.000,57,11081919,15085,0,1740595832,12961.327617619994,20.65599477000069,53409.375375840005 2025-02-26,18:50:34.000,57,11081925,14525,0,1740595833,12961.240045589999,20.36698043999786,53409.46620840001 2025-02-26,18:50:35.000,57,11081903,14805,0,1740595834,12961.246781899994,19.929934380001214,53409.52909248 2025-02-26,18:50:36.000,57,11081940,14685,0,1740595835,12961.35456285999,19.4223970200037,53409.50813112 2025-02-26,18:50:37.000,57,11081923,14885,0,1740595836,12961.691378359996,18.97830183000042,53409.57800232 2025-02-26,18:50:38.000,57,11081939,14445,0,1740595837,12962.021457549992,18.717484020002303,53409.61992504 2025-02-26,18:50:39.000,57,11081899,14485,0,1740595838,12962.237019469998,18.618796200004,53409.61293792001 2025-02-26,18:50:40.000,57,11081985,14525,0,1740595839,12962.297646259998,18.724533150001662,53409.675822 2025-02-26,18:50:41.000,57,11081939,14725,0,1740595840,12962.115765889997,18.943056180003623,53409.68979624 2025-02-26,18:50:42.000,57,11081916,14285,0,1740595841,12961.76547777,19.295512680000684,53409.77364168001 2025-02-26,18:50:43.000,57,11081916,14245,0,1740595842,12961.32088131,19.647969179997745,53409.80159016001 2025-02-26,18:50:44.000,57,11081936,14725,0,1740595843,12960.862812229992,19.972229160004645,53409.84351288 2025-02-26,18:50:45.000,57,11081926,14725,0,1740595844,12960.499051489991,20.18370305999997,53409.85050000001 2025-02-26,18:50:46.000,57,11081926,14405,0,1740595845,12960.270016949995,20.310587400002987,53409.89242272 2025-02-26,18:50:47.000,57,11081957,14285,0,1740595846,12960.168972299994,20.28944001000491,53409.85748712 2025-02-26,18:50:48.000,57,11081930,14245,0,1740595847,12960.18244492,20.155506540002534,53409.808577280004 2025-02-26,18:50:49.000,57,11081936,14405,0,1740595848,12960.3036985,19.95813089999865,53409.84351288 2025-02-26,18:50:50.000,57,11081926,14525,0,1740595849,12960.492315179996,19.697313090000534,53409.84351288 2025-02-26,18:50:51.000,57,11081930,14365,0,1740595850,12960.687668170001,19.38010224000027,53409.78062880001 2025-02-26,18:50:52.000,57,11081918,14845,0,1740595851,12960.808921750002,19.112235300002794,53409.80159016001 2025-02-26,18:50:53.000,57,11081927,14725,0,1740595852,12960.876284849997,18.893712270000833,53409.78062880001 2025-02-26,18:50:54.000,57,11081925,14605,0,1740595853,12960.862812229992,18.703385760003584,53409.72473184 2025-02-26,18:50:55.000,57,11081918,14245,0,1740595854,12960.876284849997,18.661090980000154,53409.76665456 2025-02-26,18:50:56.000,57,11081901,14645,0,1740595855,12960.883021159992,18.696336630004225,53409.69678336 2025-02-26,18:50:57.000,57,11081875,14645,0,1740595856,12961.071637839988,18.837319229998684,53409.68280912001 2025-02-26,18:50:58.000,57,11081885,14365,0,1740595857,12961.192891419989,19.006498349997855,53409.68280912001 2025-02-26,18:50:59.000,57,11081934,14565,0,1740595858,12961.226572969994,19.225021379999816,53409.69678336 2025-02-26,18:51:00.000,57,11081932,14365,0,1740595859,12961.206364039994,19.351905720002833,53409.71774472 2025-02-26,18:51:01.000,57,11081908,14485,0,1740595860,12961.145737249994,19.36600398000155,53409.7456932 2025-02-26,18:51:02.000,57,11081902,14565,0,1740595861,12961.145737249994,19.344856590003474,53409.73870608 2025-02-26,18:51:03.000,57,11081955,14525,0,1740595862,12961.246781899994,19.119284430002153,53409.71774472 2025-02-26,18:51:04.000,57,11081926,14285,0,1740595863,12961.43539857999,18.858466620004037,53409.73171896001 2025-02-26,18:51:05.000,57,11081921,14925,0,1740595864,12961.72505991,18.583550549999927,53409.66883488 2025-02-26,18:51:06.000,57,11081907,14445,0,1740595865,12962.088820650002,18.32273274000181,53409.640886400004 2025-02-26,18:51:07.000,57,11081953,14365,0,1740595866,12962.51320817999,18.160602750002,53409.64787352 2025-02-26,18:51:08.000,57,11081954,14325,0,1740595867,12962.81634212999,18.13945536000392,53409.675822 2025-02-26,18:51:09.000,57,11081919,14485,0,1740595868,12963.106003460001,18.231094050002866,53409.75268032001 2025-02-26,18:51:10.000,57,11081941,14365,0,1740595869,12963.281147519992,18.421420560000115,53409.80159016001 2025-02-26,18:51:11.000,57,11081955,14445,0,1740595870,12963.382192169993,18.675189239998872,53409.86447424 2025-02-26,18:51:12.000,57,11081899,14165,0,1740595871,12963.341774309993,18.950105310002982,53409.91338408 2025-02-26,18:51:13.000,57,11081971,14525,0,1740595872,12963.220520729992,19.14748094999959,53409.997229520006 2025-02-26,18:51:14.000,57,11081857,14485,0,1740595873,12963.065585600001,19.295512680000684,53410.08107496 2025-02-26,18:51:15.000,57,11081910,14565,0,1740595874,12962.88370523,19.309610939999402,53410.06710072001 2025-02-26,18:51:16.000,57,11081945,14565,0,1740595875,12962.75571533999,19.232070509999176,53410.18588176001 2025-02-26,18:51:17.000,57,11081874,14365,0,1740595876,12962.74224272,18.936007050004264,53410.164920400006 2025-02-26,18:51:18.000,57,11081917,14405,0,1740595877,12962.809605819995,18.604697939998005,53410.22081736 2025-02-26,18:51:19.000,57,11081910,14365,0,1740595878,12962.937595709991,18.202897529998154,53410.22081736 2025-02-26,18:51:20.000,57,11081925,14445,0,1740595879,12963.065585600001,17.86453928999981,53410.2697272 2025-02-26,18:51:21.000,57,11081915,14685,0,1740595880,12963.119476079992,17.63896712999849,53410.262740080005 2025-02-26,18:51:22.000,57,11081872,14045,0,1740595881,12963.011695119996,17.617819740000414,53410.29068856 2025-02-26,18:51:23.000,57,11081908,14325,0,1740595882,12962.890441539996,17.808146249997662,53410.2697272 2025-02-26,18:51:24.000,57,11081885,14525,0,1740595883,12962.62098914,18.167651880001358,53410.332611280006 2025-02-26,18:51:25.000,57,11081957,14285,0,1740595884,12962.338064119998,18.54830490000313,53410.29767568 2025-02-26,18:51:26.000,57,11081917,14485,0,1740595885,12962.088820650002,19.02059661000385,53410.24177872 2025-02-26,18:51:27.000,57,11081937,14325,0,1740595886,12961.906940280001,19.36600398000155,53410.22780448 2025-02-26,18:51:28.000,57,11081975,14325,0,1740595887,12961.819368249991,19.584527010003512,53410.143959040004 2025-02-26,18:51:29.000,57,11081922,14485,0,1740595888,12961.826104560001,19.633870919999026,53410.13697192001 2025-02-26,18:51:30.000,57,11081924,14645,0,1740595889,12961.866522420001,19.514035710002645,53410.07408784 2025-02-26,18:51:31.000,57,11081960,14565,0,1740595890,12961.927149210002,19.274365290002606,53410.06710072001 2025-02-26,18:51:32.000,57,11081923,14485,0,1740595891,12961.947358140002,19.02764574000321,53410.07408784 2025-02-26,18:51:33.000,57,11081906,14485,0,1740595892,12961.886731350001,18.80207358000189,53410.046139360005 2025-02-26,18:51:34.000,57,11081935,14125,0,1740595893,12961.731796219996,18.7527296699991,53410.01120376 2025-02-26,18:51:35.000,57,11081958,14365,0,1740595894,12961.47581643999,18.872564880002756,53409.96928104001 2025-02-26,18:51:36.000,57,11081926,14365,0,1740595895,12961.186155109994,19.15453007999895,53409.9553068 2025-02-26,18:51:37.000,57,11081930,14485,0,1740595896,12960.856075919997,19.521084840002004,53409.93434544 2025-02-26,18:51:38.000,57,11081906,14565,0,1740595897,12960.559678279991,19.986327420003363,53409.89940984001 2025-02-26,18:51:39.000,57,11081921,14165,0,1740595898,12960.37779790999,20.402226090001932,53409.878448480005 2025-02-26,18:51:40.000,57,11081880,14245,0,1740595899,12960.26328064,20.76878084999771,53409.78761592 2025-02-26,18:51:41.000,57,11081877,14645,0,1740595900,12960.13529074999,21.029598660003103,53409.78062880001 2025-02-26,18:51:42.000,57,11081868,14525,0,1740595901,12959.926465139994,21.191728650002915,53409.73171896001 2025-02-26,18:51:43.000,57,11081891,14565,0,1740595902,12959.690694290002,21.325662119998015,53409.76665456 2025-02-26,18:51:44.000,57,11081926,14485,0,1740595903,12959.394296649996,21.410251680004876,53409.72473184 2025-02-26,18:51:45.000,57,11081894,14485,0,1740595904,12959.0237996,21.544185149999976,53409.76665456 2025-02-26,18:51:46.000,57,11081897,14605,0,1740595905,12958.653302549988,21.649922100004915,53409.68280912001 2025-02-26,18:51:47.000,57,11081884,14485,0,1740595906,12958.431004320002,21.7345116600045,53409.70377048001 2025-02-26,18:51:48.000,57,11081900,14445,0,1740595907,12958.336695979997,21.812052090004727,53409.57800232 2025-02-26,18:51:49.000,57,11081909,14725,0,1740595908,12958.350168600002,21.847297740001522,53409.50813112 2025-02-26,18:51:50.000,57,11081911,14885,0,1740595909,12958.518576349998,21.938936430000467,53409.45922128 2025-02-26,18:51:51.000,57,11081955,14445,0,1740595910,12958.639829929998,21.988280340003257,53409.38935008 2025-02-26,18:51:52.000,57,11081949,14325,0,1740595911,12958.801501369999,22.10106642000028,53409.29851752001 2025-02-26,18:51:53.000,57,11081886,14525,0,1740595912,12958.889073399994,22.28434379999817,53409.26358192 2025-02-26,18:51:54.000,57,11081892,14205,0,1740595913,12958.96317281,22.49581770000077,53409.23563344 2025-02-26,18:51:55.000,57,11081918,14365,0,1740595914,12959.05748114999,22.756635509998887,53409.19371072 2025-02-26,18:51:56.000,57,11081900,14365,0,1740595915,12959.18547104,23.052698970001074,53409.24262056 2025-02-26,18:51:57.000,57,11081922,14445,0,1740595916,12959.252834139996,23.35581156000262,53409.27056904001 2025-02-26,18:51:58.000,57,11081896,14645,0,1740595917,12959.18547104,23.736464580004395,53409.2915304 2025-02-26,18:51:59.000,57,11081897,14645,0,1740595918,12959.05748114999,24.039577169998665,53409.28454328 2025-02-26,18:52:00.000,57,11081848,14365,0,1740595919,12958.794765059989,24.37088627999765,53409.34044024 2025-02-26,18:52:01.000,57,11081905,14245,0,1740595920,12958.491631110002,24.666949739999836,53409.33345312 2025-02-26,18:52:02.000,57,11081938,14245,0,1740595921,12958.168288230001,24.927767549997952,53409.38236296 2025-02-26,18:52:03.000,57,11081888,14365,0,1740595922,12957.90557214,25.04055363000225,53409.375375840005 2025-02-26,18:52:04.000,57,11081907,14805,0,1740595923,12957.82473642,25.111044930003118,53409.326466000006 2025-02-26,18:52:05.000,57,11081919,14645,0,1740595924,12957.92578107,25.089897539997764,53409.22864632001 2025-02-26,18:52:06.000,57,11081899,14365,0,1740595925,12958.262596569992,25.019406240004173,53409.2216592 2025-02-26,18:52:07.000,57,11081933,14845,0,1740595926,12958.83518291999,24.963013200002024,53409.2216592 2025-02-26,18:52:08.000,57,11081894,14765,0,1740595927,12959.569440710002,24.723342780001985,53409.17973648001 2025-02-26,18:52:09.000,57,11081889,14245,0,1740595928,12960.25654432999,24.5259671399981,53409.207684960005 2025-02-26,18:52:10.000,57,11081939,14245,0,1740595929,12961.024483669993,24.321542370002135,53409.207684960005 2025-02-26,18:52:11.000,57,11081944,14045,0,1740595930,12961.53644322999,24.22990368000319,53409.16576224 2025-02-26,18:52:12.000,57,11081910,14125,0,1740595931,12961.994512309997,24.208756289997837,53409.20069784001 2025-02-26,18:52:13.000,57,11081906,14565,0,1740595932,12962.230283159988,24.272198459999345,53409.1867236 2025-02-26,18:52:14.000,57,11081899,14965,0,1740595933,12962.425636149994,24.39908280000236,53409.207684960005 2025-02-26,18:52:15.000,57,11081943,14405,0,1740595934,12962.519944489999,24.540065400004096,53409.27056904001 2025-02-26,18:52:16.000,57,11081928,14925,0,1740595935,12962.587307589994,24.652851480001118,53409.23563344 2025-02-26,18:52:17.000,57,11081926,14525,0,1740595936,12962.56036235,24.688097129997914,53409.24960768001 2025-02-26,18:52:18.000,57,11081881,14125,0,1740595937,12962.459317699999,24.709244520003267,53409.23563344 2025-02-26,18:52:19.000,57,11081878,14285,0,1740595938,12962.243755779993,24.744490170000063,53409.2216592 2025-02-26,18:52:20.000,57,11081869,14565,0,1740595939,12961.981039689992,24.744490170000063,53409.22864632001 2025-02-26,18:52:21.000,57,11081906,14645,0,1740595940,12961.74526884,24.716293650002626,53409.24960768001 2025-02-26,18:52:22.000,57,11081885,14205,0,1740595941,12961.56338847,24.716293650002626,53409.22864632001 2025-02-26,18:52:23.000,57,11081907,14405,0,1740595942,12961.47581643999,24.730391910001345,53409.207684960005 2025-02-26,18:52:24.000,57,11081906,14365,0,1740595943,12961.51623429999,24.730391910001345,53409.158775120006 2025-02-26,18:52:25.000,57,11081859,14685,0,1740595944,12961.74526884,24.744490170000063,53409.17973648001 2025-02-26,18:52:26.000,57,11081875,14845,0,1740595945,12962.061875409992,24.730391910001345,53409.16576224 2025-02-26,18:52:27.000,57,11081943,14645,0,1740595946,12962.418899839999,24.723342780001985,53409.19371072 2025-02-26,18:52:28.000,57,11081901,14725,0,1740595947,12962.77592426999,24.652851480001118,53409.16576224 2025-02-26,18:52:29.000,57,11081898,14805,0,1740595948,12963.072321909996,24.610556699997687,53409.22864632001 2025-02-26,18:52:30.000,57,11081875,14365,0,1740595949,12963.335037999997,24.533016270004737,53409.23563344 2025-02-26,18:52:31.000,57,11081925,14365,0,1740595950,12963.510182059988,24.511868879999383,53409.22864632001 2025-02-26,18:52:32.000,57,11081916,14445,0,1740595951,12963.624699329994,24.490721490001306,53409.27755616001 2025-02-26,18:52:33.000,57,11081904,14645,0,1740595952,12963.719007669999,24.5259671399981,53409.34742736001 2025-02-26,18:52:34.000,57,11081852,14085,0,1740595953,12963.79310707999,24.5259671399981,53409.34742736001 2025-02-26,18:52:35.000,57,11081900,14845,0,1740595954,12963.81331600999,24.561212790002173,53409.43825992001 2025-02-26,18:52:36.000,57,11081918,14565,0,1740595955,12963.786370769994,24.610556699997687,53409.45922128 2025-02-26,18:52:37.000,57,11081957,14525,0,1740595956,12963.651644569989,24.723342780001985,53409.501144 2025-02-26,18:52:38.000,57,11081903,14205,0,1740595957,12963.436082649998,24.885472770001797,53409.53607960001 2025-02-26,18:52:39.000,57,11081898,14525,0,1740595958,12963.112739769997,25.04055363000225,53409.543066720005 2025-02-26,18:52:40.000,57,11081916,14845,0,1740595959,12962.708561169995,25.25907666000421,53409.57800232 2025-02-26,18:52:41.000,57,11081973,14365,0,1740595960,12962.277437329998,25.50579621000361,53409.59896368 2025-02-26,18:52:42.000,57,11081916,14565,0,1740595961,12961.839577179991,25.717270109998935,53409.57800232 2025-02-26,18:52:43.000,57,11081920,14445,0,1740595962,12961.49602536999,25.787761409999803,53409.57800232 2025-02-26,18:52:44.000,57,11081916,14685,0,1740595963,12961.300672379999,25.766614020001725,53409.591976560005 2025-02-26,18:52:45.000,57,11081930,14885,0,1740595964,12961.192891419989,25.583336640003836,53409.5710152 2025-02-26,18:52:46.000,57,11081912,14045,0,1740595965,12961.219836659999,25.315469699999085,53409.55704096 2025-02-26,18:52:47.000,57,11081935,14565,0,1740595966,12961.206364039994,25.082848409998405,53409.543066720005 2025-02-26,18:52:48.000,57,11081903,14245,0,1740595967,12961.25351820999,24.899571030000516,53409.473195520004 2025-02-26,18:52:49.000,57,11081948,14805,0,1740595968,12961.25351820999,24.75858842999878,53409.4312728 2025-02-26,18:52:50.000,57,11081910,14405,0,1740595969,12961.327617619994,24.716293650002626,53409.41031144 2025-02-26,18:52:51.000,57,11081944,14685,0,1740595970,12961.307408689994,24.772686690004775,53409.375375840005 2025-02-26,18:52:52.000,57,11081887,14605,0,1740595971,12961.32088131,24.899571030000516,53409.38236296 2025-02-26,18:52:53.000,57,11081933,14325,0,1740595972,12961.33435392999,25.012357110004814,53409.305504640004 2025-02-26,18:52:54.000,57,11081933,14205,0,1740595973,12961.347826549994,25.146290579999913,53409.326466000006 2025-02-26,18:52:55.000,57,11081913,14245,0,1740595974,12961.3815081,25.294322310001007,53409.28454328 2025-02-26,18:52:56.000,57,11081920,14125,0,1740595975,12961.48255275,25.414157520004665,53409.26358192 2025-02-26,18:52:57.000,57,11081883,14285,0,1740595976,12961.55665215999,25.46350143000018,53409.24960768001 2025-02-26,18:52:58.000,57,11081910,14485,0,1740595977,12961.67790573999,25.40005925999867,53409.326466000006 2025-02-26,18:52:59.000,57,11081898,14565,0,1740595978,12961.758741459991,25.287273180001648,53409.2915304 2025-02-26,18:53:00.000,57,11081953,14725,0,1740595979,12961.819368249991,25.16038883999863,53409.2915304 2025-02-26,18:53:01.000,57,11081924,15085,0,1740595980,12961.832840869996,24.9841605900001,53409.36838872001 2025-02-26,18:53:02.000,57,11081885,14405,0,1740595981,12961.69811466999,24.913669289999234,53409.40332432 2025-02-26,18:53:03.000,57,11081921,14445,0,1740595982,12961.44213489,24.82203060000029,53409.41729856001 2025-02-26,18:53:04.000,57,11081902,14085,0,1740595983,12960.990802120003,24.793834080002853,53409.43825992001 2025-02-26,18:53:05.000,57,11081910,14405,0,1740595984,12960.44516101,24.772686690004775,53409.43825992001 2025-02-26,18:53:06.000,57,11081918,14845,0,1740595985,12959.906256209993,24.716293650002626,53409.4312728 2025-02-26,18:53:07.000,57,11081875,14165,0,1740595986,12959.522286539992,24.673998869999195,53409.43825992001 2025-02-26,18:53:08.000,57,11081910,14485,0,1740595987,12959.20567997,24.62465496000368,53409.35441448 2025-02-26,18:53:09.000,57,11081873,14485,0,1740595988,12959.06421746,24.5259671399981,53409.34742736001 2025-02-26,18:53:10.000,57,11081888,14885,0,1740595989,12959.07769007999,24.448426709997875,53409.31947888001 2025-02-26,18:53:11.000,57,11081892,14685,0,1740595990,12959.12484425,24.335640630000853,53409.27056904001 2025-02-26,18:53:12.000,57,11081865,14365,0,1740595991,12959.13831686999,24.23695281000255,53409.17973648001 2025-02-26,18:53:13.000,57,11081926,14285,0,1740595992,12959.09789900999,24.131215860004886,53409.1168524 2025-02-26,18:53:14.000,57,11081899,14525,0,1740595993,12959.03727221999,24.00433152000187,53409.09589104 2025-02-26,18:53:15.000,57,11081901,14365,0,1740595994,12958.95643649999,23.898594570004207,53409.01204560001 2025-02-26,18:53:16.000,57,11081943,14445,0,1740595995,12958.821710299999,23.806955879997986,53408.96313576001 2025-02-26,18:53:17.000,57,11081908,14685,0,1740595996,12958.781292439999,23.694169800000964,53408.9072388 2025-02-26,18:53:18.000,57,11081909,14525,0,1740595997,12958.686984099993,23.673022410002886,53408.81640624001 2025-02-26,18:53:19.000,57,11081845,14325,0,1740595998,12958.639829929998,23.658924150004168,53408.81640624001 2025-02-26,18:53:20.000,57,11081942,14485,0,1740595999,12958.585939449993,23.71531718999904,53408.76050928 2025-02-26,18:53:21.000,57,11081968,14885,0,1740596000,12958.511840040002,23.81400501000462,53408.74653504001 2025-02-26,18:53:22.000,57,11081933,14325,0,1740596001,12958.370377530002,23.905643700003566,53408.71159944 2025-02-26,18:53:23.000,57,11081898,14885,0,1740596002,12958.175024539996,23.94793847999972,53408.634741120004 2025-02-26,18:53:24.000,57,11081897,14485,0,1740596003,12957.87862689999,23.933840220001002,53408.57185704 2025-02-26,18:53:25.000,57,11081948,14565,0,1740596004,12957.575492949989,23.94088935000036,53408.5229472 2025-02-26,18:53:26.000,57,11081875,14525,0,1740596005,12957.319513169998,23.891545440004847,53408.453076 2025-02-26,18:53:27.000,57,11081910,14725,0,1740596006,12957.151105420002,23.884496309998212,53408.43211464001 2025-02-26,18:53:28.000,57,11081858,14285,0,1740596007,12957.050060770001,23.842201530002058,53408.33429496 2025-02-26,18:53:29.000,57,11081900,14245,0,1740596008,12957.103951249992,23.78580848999991,53408.29237224001 2025-02-26,18:53:30.000,57,11081886,14365,0,1740596009,12957.306040549993,23.743513710003754,53408.22250104001 2025-02-26,18:53:31.000,57,11081923,14645,0,1740596010,12957.642856049999,23.574334590004582,53408.14564272001 2025-02-26,18:53:32.000,57,11081906,14205,0,1740596011,12958.053770959996,23.334664170004544,53408.0687844 2025-02-26,18:53:33.000,57,11081922,14405,0,1740596012,12958.498367419998,23.038600710002356,53408.04782304 2025-02-26,18:53:34.000,57,11081961,14685,0,1740596013,12958.909282329994,22.73548812000081,53408.033848800005 2025-02-26,18:53:35.000,57,11081914,14485,0,1740596014,12959.131580559995,22.44647378999798,53408.08974576 2025-02-26,18:53:36.000,57,11081920,14405,0,1740596015,12959.10463532,22.27729466999881,53408.12468136001 2025-02-26,18:53:37.000,57,11081886,14325,0,1740596016,12958.85539184999,22.249098150001373,53408.082758640005 2025-02-26,18:53:38.000,57,11081910,14565,0,1740596017,12958.309750740002,22.28434379999817,53408.08974576 2025-02-26,18:53:39.000,57,11081875,14485,0,1740596018,12957.72369177,22.453522920004616,53408.14564272001 2025-02-26,18:53:40.000,57,11081919,14325,0,1740596019,12957.090478630002,22.68614420999802,53408.06179728 2025-02-26,18:53:41.000,57,11081936,14205,0,1740596020,12956.571782759995,22.9187654999987,53407.97096472 2025-02-26,18:53:42.000,57,11081866,13965,0,1740596021,12956.167604159993,23.20073070000217,53407.92205488 2025-02-26,18:53:43.000,57,11081922,14725,0,1740596022,12955.776898179996,23.433351990002848,53407.74038976001 2025-02-26,18:53:44.000,57,11081894,14405,0,1740596023,12955.56807257,23.665973280003527,53407.649557200006 2025-02-26,18:53:45.000,57,11081919,14365,0,1740596024,12955.433346369995,23.81400501000462,53407.579686000005 2025-02-26,18:53:46.000,57,11081890,15045,0,1740596025,12955.413137439995,23.94793847999972,53407.48885344 2025-02-26,18:53:47.000,57,11081909,14885,0,1740596026,12955.42661006,24.05367543000466,53407.42596936001 2025-02-26,18:53:48.000,57,11081954,14605,0,1740596027,12955.39966481999,24.19465802999912,53407.35609816001 2025-02-26,18:53:49.000,57,11081899,14765,0,1740596028,12955.29862016999,24.321542370002135,53407.25129136 2025-02-26,18:53:50.000,57,11081890,14365,0,1740596029,12955.103267179999,24.46957410000323,53407.20936864 2025-02-26,18:53:51.000,57,11081938,14525,0,1740596030,12954.941595739998,24.568261920001532,53407.11154896 2025-02-26,18:53:52.000,57,11081996,14685,0,1740596031,12954.766451679992,24.659900610000477,53407.09757472001 2025-02-26,18:53:53.000,57,11081882,14805,0,1740596032,12954.746242749992,24.751539299999422,53407.03469064 2025-02-26,18:53:54.000,57,11081911,14405,0,1740596033,12954.699088579997,24.843177989998367,53406.95084520001 2025-02-26,18:53:55.000,57,11081942,14285,0,1740596034,12954.752979060002,25.019406240004173,53406.92289672001 2025-02-26,18:53:56.000,57,11081951,14845,0,1740596035,12954.894441570003,25.118094060002477,53406.86699976 2025-02-26,18:53:57.000,57,11081897,14605,0,1740596036,12955.083058249998,25.202683620002063,53406.82507704 2025-02-26,18:53:58.000,57,11081932,14405,0,1740596037,12955.184102899999,25.315469699999085,53406.790141440004 2025-02-26,18:53:59.000,57,11081919,14405,0,1740596038,12955.23799337999,25.40005925999867,53406.762192960006 2025-02-26,18:54:00.000,57,11081935,14485,0,1740596039,12955.224520759999,25.477599689998897,53406.72027024 2025-02-26,18:54:01.000,57,11081927,14485,0,1740596040,12955.170630279994,25.533992730001046,53406.692321760005 2025-02-26,18:54:02.000,57,11081918,14285,0,1740596041,12955.143685039999,25.583336640003836,53406.63642480001 2025-02-26,18:54:03.000,57,11081880,14365,0,1740596042,12955.116739799989,25.646778809998068,53406.58052784 2025-02-26,18:54:04.000,57,11081893,14405,0,1740596043,12955.184102899999,25.696122720000858,53406.573540720005 2025-02-26,18:54:05.000,57,11081926,14445,0,1740596044,12955.34577434,25.759564890002366,53406.56655360001 2025-02-26,18:54:06.000,57,11081945,14525,0,1740596045,12955.5882815,25.780712280000444,53406.48270816 2025-02-26,18:54:07.000,57,11081881,14405,0,1740596046,12955.911624380002,25.89349836000474,53406.4617468 2025-02-26,18:54:08.000,57,11081932,14725,0,1740596047,12956.234967259988,25.956940529998974,53406.43379832 2025-02-26,18:54:09.000,57,11081919,14765,0,1740596048,12956.551573829995,26.013333570001123,53406.50366952 2025-02-26,18:54:10.000,57,11081915,14645,0,1740596049,12956.76039943999,26.069726610003272,53406.531618 2025-02-26,18:54:11.000,57,11081909,14805,0,1740596050,12956.76039943999,26.08382487000199,53406.55257936 2025-02-26,18:54:12.000,57,11081933,14805,0,1740596051,12956.62567324,26.112021389999427,53406.60847632 2025-02-26,18:54:13.000,57,11081924,14525,0,1740596052,12956.336011909989,26.154316170002858,53406.58052784 2025-02-26,18:54:14.000,57,11081922,14365,0,1740596053,12956.019405339997,26.26005312000052,53406.63642480001 2025-02-26,18:54:15.000,57,11081930,14765,0,1740596054,12955.60175411999,26.422183110000333,53406.6713604 2025-02-26,18:54:16.000,57,11081933,14805,0,1740596055,12955.29862016999,26.584313100000145,53406.643411920006 2025-02-26,18:54:17.000,57,11081926,14405,0,1740596056,12955.029167769993,26.690050049997808,53406.594502080006 2025-02-26,18:54:18.000,57,11081927,14285,0,1740596057,12954.982013599998,26.767590479998034,53406.524630880005 2025-02-26,18:54:19.000,57,11081914,14645,0,1740596058,12955.184102899999,26.788737870003388,53406.55257936 2025-02-26,18:54:20.000,57,11081944,15045,0,1740596059,12955.56807257,26.816934390000824,53406.524630880005 2025-02-26,18:54:21.000,57,11081968,14885,0,1740596060,12956.039614269997,26.767590479998034,53406.531618 2025-02-26,18:54:22.000,57,11081930,14205,0,1740596061,12956.54483752,26.71824657000252,53406.51065664 2025-02-26,18:54:23.000,57,11081934,14285,0,1740596062,12957.009642910001,26.612509620004857,53406.56655360001 2025-02-26,18:54:24.000,57,11081941,14565,0,1740596063,12957.332985790003,26.591362229999504,53406.60847632 2025-02-26,18:54:25.000,57,11081926,14445,0,1740596064,12957.562020329999,26.584313100000145,53406.67834752 2025-02-26,18:54:26.000,57,11081967,14645,0,1740596065,12957.609174499994,26.647755270001653,53406.72027024 2025-02-26,18:54:27.000,57,11081962,14725,0,1740596066,12957.508129849994,26.66185353000037,53406.71328312001 2025-02-26,18:54:28.000,57,11081947,14245,0,1740596067,12957.380139959998,26.77463961000467,53406.76918008 2025-02-26,18:54:29.000,57,11081913,14365,0,1740596068,12957.164578039992,26.823983520000183,53406.8460384 2025-02-26,18:54:30.000,57,11081887,14205,0,1740596069,12956.962488739991,26.88742569000169,53406.860012640005 2025-02-26,18:54:31.000,57,11081947,14325,0,1740596070,12956.80081729999,26.91562220999913,53406.83905128 2025-02-26,18:54:32.000,57,11081920,14125,0,1740596071,12956.794080989996,26.95791699000256,53406.85302552001 2025-02-26,18:54:33.000,57,11081882,14405,0,1740596072,12956.942279809991,27.007260899998073,53406.81808992 2025-02-26,18:54:34.000,57,11081908,14365,0,1740596073,12957.353194720003,27.056604810000863,53406.83206416001 2025-02-26,18:54:35.000,57,11081926,14405,0,1740596074,12957.871890589995,27.105948720003653,53406.88097400001 2025-02-26,18:54:36.000,57,11081945,14005,0,1740596075,12958.383850149992,27.17644002000452,53406.860012640005 2025-02-26,18:54:37.000,57,11081919,14685,0,1740596076,12958.862128159999,27.239882189998752,53406.9159096 2025-02-26,18:54:38.000,57,11081970,14485,0,1740596077,12959.24609783,27.36676653000177,53406.97180656001 2025-02-26,18:54:39.000,57,11081944,14525,0,1740596078,12959.495341299997,27.409061309997924,53407.04167776 2025-02-26,18:54:40.000,57,11081975,14445,0,1740596079,12959.690694290002,27.394963049999205,53407.11154896 2025-02-26,18:54:41.000,57,11081941,14565,0,1740596080,12959.785002629993,27.261029580004106,53407.13949744001 2025-02-26,18:54:42.000,57,11081926,14605,0,1740596081,12959.933201449989,27.042506550002145,53407.293214080004 2025-02-26,18:54:43.000,57,11081913,14005,0,1740596082,12960.040982409999,26.739393960000598,53407.41898224 2025-02-26,18:54:44.000,57,11081897,14885,0,1740596083,12960.09487288999,26.457428760004404,53407.46789208 2025-02-26,18:54:45.000,57,11081956,13885,0,1740596084,12960.040982409999,26.13316878000478,53407.51680192 2025-02-26,18:54:46.000,57,11081910,14085,0,1740596085,12959.939937759998,25.90759662000346,53407.60064736001 2025-02-26,18:54:47.000,57,11081912,14685,0,1740596086,12959.811947869988,25.830056190003233,53407.698467040005 2025-02-26,18:54:48.000,57,11081894,14405,0,1740596087,12959.630067500002,25.879400099998747,53407.69147992001 2025-02-26,18:54:49.000,57,11081893,14085,0,1740596088,12959.576177019997,26.0344809599992,53407.74038976001 2025-02-26,18:54:50.000,57,11081875,14085,0,1740596089,12959.603122259992,26.295298770004592,53407.76135112001 2025-02-26,18:54:51.000,57,11081909,14165,0,1740596090,12959.737848459998,26.520870929998637,53407.796286720004 2025-02-26,18:54:52.000,57,11081922,14485,0,1740596091,12959.939937759998,26.647755270001653,53407.83820944001 2025-02-26,18:54:53.000,57,11081928,14165,0,1740596092,12960.18244492,26.73234483000124,53407.81026096001 2025-02-26,18:54:54.000,57,11081894,14405,0,1740596093,12960.44516101,26.633657010002935,53407.796286720004 2025-02-26,18:54:55.000,57,11081882,14805,0,1740596094,12960.734822339997,26.415133980000974,53407.85917080001 2025-02-26,18:54:56.000,57,11081869,14245,0,1740596095,12960.903230089993,26.119070519998786,53407.80327384 2025-02-26,18:54:57.000,57,11081888,14525,0,1740596096,12961.078374149998,25.80890879999788,53407.83122232 2025-02-26,18:54:58.000,57,11081893,14685,0,1740596097,12961.091846769988,25.562189249998482,53407.83122232 2025-02-26,18:54:59.000,57,11081890,14565,0,1740596098,12961.118792009998,25.350715350003156,53407.90109352 2025-02-26,18:55:00.000,57,11081901,14365,0,1740596099,12961.091846769988,25.27317492000293,53407.88711928001 2025-02-26,18:55:01.000,57,11081918,14565,0,1740596100,12961.078374149998,25.237929269998858,53407.95699048001 2025-02-26,18:55:02.000,57,11081847,14525,0,1740596101,12961.031219979988,25.195634490002703,53408.00590032001 2025-02-26,18:55:03.000,57,11081902,14805,0,1740596102,12960.923439019993,25.315469699999085,53407.97096472 2025-02-26,18:55:04.000,57,11081851,14805,0,1740596103,12960.842603299992,25.371862740001234,53408.09673288001 2025-02-26,18:55:05.000,57,11081910,14285,0,1740596104,12960.680931859992,25.371862740001234,53408.131668480004 2025-02-26,18:55:06.000,57,11081928,14525,0,1740596105,12960.532733039996,25.385960999999952,53408.19455256001 2025-02-26,18:55:07.000,57,11081893,14365,0,1740596106,12960.43842469999,25.27317492000293,53408.2085268 2025-02-26,18:55:08.000,57,11081869,14245,0,1740596107,12960.35758897999,25.00530797999818,53408.23647528 2025-02-26,18:55:09.000,57,11081861,14565,0,1740596108,12960.28348957,24.64580235000176,53408.299359360004 2025-02-26,18:55:10.000,57,11081886,14405,0,1740596109,12960.25654432999,24.159412380002323,53408.30634648 2025-02-26,18:55:11.000,57,11081850,14405,0,1740596110,12960.148763369994,23.743513710003754,53408.28538512 2025-02-26,18:55:12.000,57,11081890,14405,0,1740596111,12959.973619309989,23.36286069000198,53408.31333360001 2025-02-26,18:55:13.000,57,11081917,14565,0,1740596112,12959.731112150002,23.18663244000345,53408.27141088001 2025-02-26,18:55:14.000,57,11081876,14245,0,1740596113,12959.569440710002,23.1302394000013,53408.24346240001 2025-02-26,18:55:15.000,57,11081872,14205,0,1740596114,12959.495341299997,23.15138678999938,53408.23647528 2025-02-26,18:55:16.000,57,11081840,14445,0,1740596115,12959.569440710002,23.30646764999983,53408.201539680005 2025-02-26,18:55:17.000,57,11081927,14005,0,1740596116,12959.663749049992,23.440401120002207,53408.24346240001 2025-02-26,18:55:18.000,57,11081911,14045,0,1740596117,12959.731112150002,23.680071540002245,53408.18756544 2025-02-26,18:55:19.000,57,11081897,14405,0,1740596118,12959.683957979993,23.912692830002925,53408.18057832 2025-02-26,18:55:20.000,57,11081871,14205,0,1740596119,12959.562704399992,24.131215860004886,53408.152629840006 2025-02-26,18:55:21.000,57,11081904,14605,0,1740596120,12959.353878789996,24.300394980004057,53408.11070712 2025-02-26,18:55:22.000,57,11081885,15045,0,1740596121,12959.14505318,24.314493240002776,53408.12468136001 2025-02-26,18:55:23.000,57,11081922,14485,0,1740596122,12958.841919229999,24.286296719998063,53408.10372000001 2025-02-26,18:55:24.000,57,11081893,14165,0,1740596123,12958.511840040002,24.095970210000814,53408.09673288001 2025-02-26,18:55:25.000,57,11081902,14405,0,1740596124,12958.222178709992,23.8351524000027,53408.05481016001 2025-02-26,18:55:26.000,57,11081911,14325,0,1740596125,12957.972935239995,23.58138372000394,53408.07577152001 2025-02-26,18:55:27.000,57,11081947,14925,0,1740596126,12957.730428079994,23.3769589500007,53407.97795184001 2025-02-26,18:55:28.000,57,11081919,14325,0,1740596127,12957.454239369988,23.250074609997682,53407.97096472 2025-02-26,18:55:29.000,57,11081928,14885,0,1740596128,12957.191523280002,23.32056590999855,53407.963977600004 2025-02-26,18:55:30.000,57,11081904,14565,0,1740596129,12957.077006009997,23.48269589999836,53407.88711928001 2025-02-26,18:55:31.000,57,11081894,14565,0,1740596130,12957.056797079997,23.687120670001605,53407.81026096001 2025-02-26,18:55:32.000,57,11081910,14405,0,1740596131,12957.252150070002,23.912692830002925,53407.77532536 2025-02-26,18:55:33.000,57,11081931,14245,0,1740596132,12957.61591080999,23.99728239000251,53407.76833824001 2025-02-26,18:55:34.000,57,11081947,14645,0,1740596133,12958.12787037,23.891545440004847,53407.698467040005 2025-02-26,18:55:35.000,57,11081917,14605,0,1740596134,12958.673511479989,23.616629370000737,53407.71244128 2025-02-26,18:55:36.000,57,11081916,14205,0,1740596135,12959.12484425,23.271222000003036,53407.747376880005 2025-02-26,18:55:37.000,57,11081943,14525,0,1740596136,12959.333669859996,22.94696202000341,53407.78929960001 2025-02-26,18:55:38.000,57,11081919,14445,0,1740596137,12959.252834139996,22.72843899000145,53407.81026096001 2025-02-26,18:55:39.000,57,11081915,14045,0,1740596138,12958.95643649999,22.643849430001865,53407.78231248 2025-02-26,18:55:40.000,57,11081923,14365,0,1740596139,12958.484894799993,22.707291600003373,53407.78929960001 2025-02-26,18:55:41.000,57,11081902,14965,0,1740596140,12957.993144169996,22.932863760004693,53407.78929960001 2025-02-26,18:55:42.000,57,11081903,14285,0,1740596141,12957.528338779994,23.257123740004317,53407.76135112001 2025-02-26,18:55:43.000,57,11081924,14565,0,1740596142,12957.110687560002,23.560236329998588,53407.754364 2025-02-26,18:55:44.000,57,11081937,14485,0,1740596143,12956.935543499996,23.750562840003113,53407.71244128 2025-02-26,18:55:45.000,57,11081912,14285,0,1740596144,12956.814289919996,23.81400501000462,53407.71244128 2025-02-26,18:55:46.000,57,11081919,13965,0,1740596145,12956.915334569996,23.658924150004168,53407.63558296 2025-02-26,18:55:47.000,57,11081906,14125,0,1740596146,12957.103951249992,23.391057209999417,53407.64257008001 2025-02-26,18:55:48.000,57,11081923,14485,0,1740596147,12957.420557819998,23.123190270001942,53407.649557200006 2025-02-26,18:55:49.000,57,11081891,14365,0,1740596148,12957.663064979999,22.84827419999783,53407.56571176 2025-02-26,18:55:50.000,57,11081940,14485,0,1740596149,12957.82473642,22.72843899000145,53407.57269888001 2025-02-26,18:55:51.000,57,11081864,14525,0,1740596150,12957.84494535,22.73548812000081,53407.53776328 2025-02-26,18:55:52.000,57,11081929,14285,0,1740596151,12957.68327391,22.834175939999113,53407.46789208 2025-02-26,18:55:53.000,57,11081871,14525,0,1740596152,12957.400348889998,23.024502450003638,53407.4399436 2025-02-26,18:55:54.000,57,11081867,14605,0,1740596153,12957.097214939997,23.30646764999983,53407.41898224 2025-02-26,18:55:55.000,57,11081933,14685,0,1740596154,12956.78734468,23.48974502999772,53407.27923984 2025-02-26,18:55:56.000,57,11081924,14605,0,1740596155,12956.58525538,23.665973280003527,53407.32116256 2025-02-26,18:55:57.000,57,11081913,14525,0,1740596156,12956.41684762999,23.76466110000183,53407.25827848001 2025-02-26,18:55:58.000,57,11081950,14645,0,1740596157,12956.369693459994,23.842201530002058,53407.15347168 2025-02-26,18:55:59.000,57,11081920,14845,0,1740596158,12956.389902389994,23.82810327000334,53407.11154896 2025-02-26,18:56:00.000,57,11081913,14845,0,1740596159,12956.54483752,23.694169800000964,53407.03469064 2025-02-26,18:56:01.000,57,11081936,14645,0,1740596160,12956.814289919996,23.609580240001378,53407.01372928 2025-02-26,18:56:02.000,57,11081936,14525,0,1740596161,12957.198259589997,23.503843290003715,53406.95084520001 2025-02-26,18:56:03.000,57,11081924,14685,0,1740596162,12957.629383429994,23.475646769999003,53406.908922480005 2025-02-26,18:56:04.000,57,11081927,14485,0,1740596163,12958.06724358,23.58138372000394,53406.860012640005 2025-02-26,18:56:05.000,57,11081923,14605,0,1740596164,12958.505103729993,23.750562840003113,53406.92289672001 2025-02-26,18:56:06.000,57,11081930,14845,0,1740596165,12958.882337089999,24.018429780000588,53406.96481944 2025-02-26,18:56:07.000,57,11081891,14285,0,1740596166,12959.192207349995,24.23695281000255,53406.90193536001 2025-02-26,18:56:08.000,57,11081926,14565,0,1740596167,12959.401032959991,24.42023019000044,53406.92988384001 2025-02-26,18:56:09.000,57,11081910,14645,0,1740596168,12959.677221669997,24.448426709997875,53407.04866488001 2025-02-26,18:56:10.000,57,11081883,14285,0,1740596169,12960.000564549999,24.40613193000172,53407.08360048 2025-02-26,18:56:11.000,57,11081921,14845,0,1740596170,12960.36432529,24.251051070001267,53407.11154896 2025-02-26,18:56:12.000,57,11081899,14885,0,1740596171,12960.768503890002,23.99023326000315,53407.11154896 2025-02-26,18:56:13.000,57,11081911,14285,0,1740596172,12961.139000939998,23.736464580004395,53407.146484560006 2025-02-26,18:56:14.000,57,11081902,14245,0,1740596173,12961.32088131,23.53203981000115,53407.195394400005 2025-02-26,18:56:15.000,57,11081916,14565,0,1740596174,12961.29393606999,23.440401120002207,53407.27225272 2025-02-26,18:56:16.000,57,11081927,14445,0,1740596175,12961.004274739993,23.53908894000051,53407.314175440006 2025-02-26,18:56:17.000,57,11081948,14565,0,1740596176,12960.54620566,23.708268059999682,53407.35609816001 2025-02-26,18:56:18.000,57,11081981,14565,0,1740596177,12959.960146689999,24.046626299998024,53407.35609816001 2025-02-26,18:56:19.000,57,11081965,14725,0,1740596178,12959.468396060001,24.34973888999957,53407.363085280005 2025-02-26,18:56:20.000,57,11081924,14845,0,1740596179,12959.07769007999,24.58236018000025,53407.35609816001 2025-02-26,18:56:21.000,57,11081899,14525,0,1740596180,12958.93622756999,24.688097129997914,53407.30718832001 2025-02-26,18:56:22.000,57,11081921,14405,0,1740596181,12959.08442639,24.6387532200024,53407.25827848001 2025-02-26,18:56:23.000,57,11081954,14365,0,1740596182,12959.522286539992,24.448426709997875,53407.244304240005 2025-02-26,18:56:24.000,57,11081917,14325,0,1740596183,12960.061191339999,24.145314120003604,53407.25129136 2025-02-26,18:56:25.000,57,11081961,14445,0,1740596184,12960.660722929992,23.792857619999268,53407.244304240005 2025-02-26,18:56:26.000,57,11081958,14645,0,1740596185,12961.179418799999,23.510892420003074,53407.18840728001 2025-02-26,18:56:27.000,57,11081908,14805,0,1740596186,12961.610542639995,23.214828960000887,53407.25827848001 2025-02-26,18:56:28.000,57,11081944,14805,0,1740596187,12961.846313490001,23.045649840001715,53407.25129136 2025-02-26,18:56:29.000,57,11081915,14365,0,1740596188,12961.900203969992,23.052698970001074,53407.3002012 2025-02-26,18:56:30.000,57,11081957,14405,0,1740596189,12961.778950389991,23.20073070000217,53407.39802088 2025-02-26,18:56:31.000,57,11081900,14445,0,1740596190,12961.57686108999,23.454499380000925,53407.40500800001 2025-02-26,18:56:32.000,57,11081926,14245,0,1740596191,12961.388244409995,23.757611970002472,53407.43295648001 2025-02-26,18:56:33.000,57,11081907,14565,0,1740596192,12961.246781899994,24.039577169998665,53407.4399436 2025-02-26,18:56:34.000,57,11081933,14405,0,1740596193,12961.132264629989,24.208756289997837,53407.45391784001 2025-02-26,18:56:35.000,57,11081926,14485,0,1740596194,12961.085110459993,24.307444110003416,53407.5098148 2025-02-26,18:56:36.000,57,11081876,14125,0,1740596195,12961.085110459993,24.384984540003643,53407.50282768001 2025-02-26,18:56:37.000,57,11081929,14725,0,1740596196,12960.984065809993,24.384984540003643,53407.49584056 2025-02-26,18:56:38.000,57,11081943,14365,0,1740596197,12960.795449129997,24.36383714999829,53407.51680192 2025-02-26,18:56:39.000,57,11081912,14445,0,1740596198,12960.519260419991,24.328591500001494,53407.55872464 2025-02-26,18:56:40.000,57,11081946,14445,0,1740596199,12960.168972299994,24.34973888999957,53407.55872464 2025-02-26,18:56:41.000,57,11081916,14245,0,1740596200,12959.899519899998,24.434328449999157,53407.55173752001 2025-02-26,18:56:42.000,57,11081911,14565,0,1740596201,12959.764793699993,24.490721490001306,53407.53776328 2025-02-26,18:56:43.000,57,11081929,14125,0,1740596202,12959.859102039998,24.554163660002814,53407.530776160005 2025-02-26,18:56:44.000,57,11081960,14365,0,1740596203,12960.101609199999,24.504819750000024,53407.52378904001 2025-02-26,18:56:45.000,57,11081925,14405,0,1740596204,12960.451897319996,24.392033670003002,53407.57269888001 2025-02-26,18:56:46.000,57,11081959,14365,0,1740596205,12960.775240199997,24.251051070001267,53407.58667312 2025-02-26,18:56:47.000,57,11081954,14685,0,1740596206,12960.950384260002,24.095970210000814,53407.55173752001 2025-02-26,18:56:48.000,57,11081904,14125,0,1740596207,12960.862812229992,24.088921080001455,53407.55173752001 2025-02-26,18:56:49.000,57,11081925,14205,0,1740596208,12960.633777689996,24.131215860004886,53407.5098148 2025-02-26,18:56:50.000,57,11081887,14325,0,1740596209,12960.249808019995,24.342689760000212,53407.58667312 2025-02-26,18:56:51.000,57,11081916,14685,0,1740596210,12959.818684179998,24.58236018000025,53407.579686000005 2025-02-26,18:56:52.000,57,11081927,14445,0,1740596211,12959.279779379991,24.899571030000516,53407.579686000005 2025-02-26,18:56:53.000,57,11081914,14605,0,1740596212,12958.788028749994,25.21678188000078,53407.58667312 2025-02-26,18:56:54.000,57,11081962,14365,0,1740596213,12958.356904909997,25.45645230000082,53407.60763448 2025-02-26,18:56:55.000,57,11081912,14325,0,1740596214,12958.00661679,25.63268054999935,53407.6844928 2025-02-26,18:56:56.000,57,11081903,14885,0,1740596215,12957.663064979999,25.710220979999576,53407.6146216 2025-02-26,18:56:57.000,57,11081895,14525,0,1740596216,12957.285831619993,25.67497533000278,53407.56571176 2025-02-26,18:56:58.000,57,11081905,14285,0,1740596217,12956.854707779996,25.717270109998935,53407.56571176 2025-02-26,18:56:59.000,57,11081927,14565,0,1740596218,12956.450529179994,25.759564890002366,53407.460904960004 2025-02-26,18:57:00.000,57,11081933,14085,0,1740596219,12956.086768439993,25.773663150001084,53407.460904960004 2025-02-26,18:57:01.000,57,11081870,14245,0,1740596220,12955.776898179996,25.815957930004515,53407.34911104 2025-02-26,18:57:02.000,57,11081913,14285,0,1740596221,12955.48050053999,25.91464575000282,53407.27923984 2025-02-26,18:57:03.000,57,11081956,14525,0,1740596222,12955.36598327,25.971038789997692,53407.244304240005 2025-02-26,18:57:04.000,57,11081995,14045,0,1740596223,12955.30535648,25.963989659998333,53407.15347168 2025-02-26,18:57:05.000,57,11081969,14205,0,1740596224,12955.31882909999,25.956940529998974,53407.08360048 2025-02-26,18:57:06.000,57,11081917,14205,0,1740596225,12955.413137439995,25.956940529998974,53407.02071640001 2025-02-26,18:57:07.000,57,11081944,14005,0,1740596226,12955.48050053999,25.963989659998333,53406.99276792 2025-02-26,18:57:08.000,57,11081884,14205,0,1740596227,12955.46029160999,26.04153008999856,53406.93687096 2025-02-26,18:57:09.000,57,11081928,14845,0,1740596228,12955.291883859994,26.189561819999653,53406.96481944 2025-02-26,18:57:10.000,57,11081943,14525,0,1740596229,12955.096530869989,26.45037962999777,53406.908922480005 2025-02-26,18:57:11.000,57,11081900,14045,0,1740596230,12954.800133229997,26.788737870003388,53406.87398688 2025-02-26,18:57:12.000,57,11081916,14085,0,1740596231,12954.40269093999,27.09185045999766,53406.790141440004 2025-02-26,18:57:13.000,57,11081959,14165,0,1740596232,12954.07934805999,27.373815660001128,53406.74821872 2025-02-26,18:57:14.000,57,11081929,14645,0,1740596233,12953.809895659993,27.58528956000373,53406.65039904 2025-02-26,18:57:15.000,57,11081879,14565,0,1740596234,12953.729059939993,27.669879120003316,53406.594502080006 2025-02-26,18:57:16.000,57,11081944,14605,0,1740596235,12953.789686729993,27.627584339999885,53406.454759680004 2025-02-26,18:57:17.000,57,11081957,14485,0,1740596236,12953.931149239994,27.451356090001354,53406.36392712 2025-02-26,18:57:18.000,57,11081948,14525,0,1740596237,12954.092820679994,27.17644002000452,53406.27309456 2025-02-26,18:57:19.000,57,11081895,14405,0,1740596238,12954.11976591999,26.90857307999977,53406.16130064001 2025-02-26,18:57:20.000,57,11081927,14205,0,1740596239,12953.971567099994,26.739393960000598,53406.11239080001 2025-02-26,18:57:21.000,57,11081924,14245,0,1740596240,12953.628015289993,26.690050049997808,53405.96566128001 2025-02-26,18:57:22.000,57,11081917,14285,0,1740596241,12953.075637869995,26.823983520000183,53405.902777200004 2025-02-26,18:57:23.000,57,11081886,14645,0,1740596242,12952.489578899993,27.13414524000109,53405.89579008001 2025-02-26,18:57:24.000,57,11081953,14805,0,1740596243,12951.916992549995,27.507749130003504,53405.7630348 2025-02-26,18:57:25.000,57,11081925,14205,0,1740596244,12951.593649669994,27.958893449998868,53405.60233104 2025-02-26,18:57:26.000,57,11081915,14005,0,1740596245,12951.62059490999,28.318399080002564,53405.45560152 2025-02-26,18:57:27.000,57,11081851,14405,0,1740596246,12952.004564579991,28.551020370003243,53405.40669168 2025-02-26,18:57:28.000,57,11081897,14725,0,1740596247,12952.671459269994,28.734297750001133,53405.28791064 2025-02-26,18:57:29.000,57,11081899,14365,0,1740596248,12953.520234329997,28.677904709998984,53405.29489776001 2025-02-26,18:57:30.000,57,11081923,14205,0,1740596249,12954.3083826,28.52282384999853,53405.24598792001 2025-02-26,18:57:31.000,57,11081910,14605,0,1740596250,12954.874232640002,28.417086900000868,53405.21803944 2025-02-26,18:57:32.000,57,11081894,14565,0,1740596251,12955.015695149988,28.269055169999774,53405.1691296 2025-02-26,18:57:33.000,57,11081887,14205,0,1740596252,12954.813605850002,28.318399080002564,53405.15515536001 2025-02-26,18:57:34.000,57,11081905,14565,0,1740596253,12954.335327839995,28.417086900000868,53405.19707808 2025-02-26,18:57:35.000,57,11081890,14405,0,1740596254,12953.816631969989,28.5933151499994,53405.134194000006 2025-02-26,18:57:36.000,57,11081860,14525,0,1740596255,12953.398980749997,28.825936440000078,53405.12021976 2025-02-26,18:57:37.000,57,11081900,14365,0,1740596256,12953.244045619991,29.051508600001398,53405.03637432001 2025-02-26,18:57:38.000,57,11081865,14885,0,1740596257,12953.338353959996,29.234785979999288,53405.00842584001 2025-02-26,18:57:39.000,57,11081911,14805,0,1740596258,12953.742532559998,29.312326409999514,53404.90361904 2025-02-26,18:57:40.000,57,11081896,14285,0,1740596259,12954.28143735999,29.291179020001437,53404.88265768 2025-02-26,18:57:41.000,57,11081872,14845,0,1740596260,12954.820342159997,29.121999900002265,53404.84073496001 2025-02-26,18:57:42.000,57,11081910,14365,0,1740596261,12955.23799337999,28.86823122000351,53404.84073496001 2025-02-26,18:57:43.000,57,11081853,14765,0,1740596262,12955.50070946999,28.62151167000411,53404.81977360001 2025-02-26,18:57:44.000,57,11081925,14325,0,1740596263,12955.52765471,28.452332549997664,53404.76387664 2025-02-26,18:57:45.000,57,11081916,14205,0,1740596264,12955.39966481999,28.374792120004713,53404.749902400006 2025-02-26,18:57:46.000,57,11081951,14165,0,1740596265,12955.069585629994,28.424136030000227,53404.76387664 2025-02-26,18:57:47.000,57,11081900,14205,0,1740596266,12954.591307620001,28.61446254000475,53404.72195392001 2025-02-26,18:57:48.000,57,11081893,14645,0,1740596267,12954.06587544,28.903476870000304,53404.70797968 2025-02-26,18:57:49.000,57,11081890,14205,0,1740596268,12953.486552779992,29.248884239998006,53404.65208272001 2025-02-26,18:57:50.000,57,11081924,14645,0,1740596269,12952.88028487999,29.643635519998497,53404.631121360006 2025-02-26,18:57:51.000,57,11081865,14165,0,1740596270,12952.327907459992,30.010190280001552,53404.5402888 2025-02-26,18:57:52.000,57,11081933,14445,0,1740596271,12951.876574689995,30.369695909997972,53404.48439184001 2025-02-26,18:57:53.000,57,11081938,14085,0,1740596272,12951.519550259989,30.679857629998878,53404.393559280004 2025-02-26,18:57:54.000,57,11081885,14165,0,1740596273,12951.290515719993,30.89838066000084,53404.35862368 2025-02-26,18:57:55.000,57,11081858,14405,0,1740596274,12951.209679999993,31.08165803999873,53404.31670096001 2025-02-26,18:57:56.000,57,11081879,14485,0,1740596275,12951.263570479998,31.18034586000431,53404.260804 2025-02-26,18:57:57.000,57,11081877,14365,0,1740596276,12951.391560369993,31.257886290004535,53404.18394568 2025-02-26,18:57:58.000,57,11081930,14405,0,1740596277,12951.533022879994,31.328377589998126,53404.16997144001 2025-02-26,18:57:59.000,57,11081892,14165,0,1740596278,12951.546495499999,31.405918019998353,53404.086126 2025-02-26,18:58:00.000,57,11081903,14165,0,1740596279,12951.566704429999,31.51870410000265,53404.079138880006 2025-02-26,18:58:01.000,57,11081929,14205,0,1740596280,12951.566704429999,31.673784960003104,53404.02324192 2025-02-26,18:58:02.000,57,11081934,14725,0,1740596281,12951.566704429999,31.88525885999843,53404.05119040001 2025-02-26,18:58:03.000,57,11081874,14365,0,1740596282,12951.70143062999,32.082634500002314,53403.97433208 2025-02-26,18:58:04.000,57,11081894,14405,0,1740596283,12951.98435564999,32.32935405000171,53403.98131920001 2025-02-26,18:58:05.000,57,11081860,14245,0,1740596284,12952.267280669992,32.58312273000047,53403.98131920001 2025-02-26,18:58:06.000,57,11081884,14205,0,1740596285,12952.563678309998,32.80164576000243,53403.960357840006 2025-02-26,18:58:07.000,57,11081915,14525,0,1740596286,12952.806185469999,33.02721792000375,53403.939396480004 2025-02-26,18:58:08.000,57,11081852,13925,0,1740596287,12952.893757499995,33.238691819999076,53403.9463836 2025-02-26,18:58:09.000,57,11081882,14205,0,1740596288,12952.806185469999,33.40082180999889,53403.96734496 2025-02-26,18:58:10.000,57,11081858,14645,0,1740596289,12952.509787829993,33.45721485000104,53404.03721616 2025-02-26,18:58:11.000,57,11081857,14285,0,1740596290,12952.078663989996,33.60524658000213,53403.96734496 2025-02-26,18:58:12.000,57,11081889,14325,0,1740596291,12951.634067529994,33.760327440002584,53403.97433208 2025-02-26,18:58:13.000,57,11081852,14485,0,1740596292,12951.196207380002,33.880162649998965,53403.90446088001 2025-02-26,18:58:14.000,57,11081906,14565,0,1740596293,12950.74487460999,33.99999786000262,53403.890486640004 2025-02-26,18:58:15.000,57,11081928,13965,0,1740596294,12950.455213279994,34.05639090000477,53403.92542224 2025-02-26,18:58:16.000,57,11081878,13965,0,1740596295,12950.219442429989,34.07753829000285,53403.82760256 2025-02-26,18:58:17.000,57,11081901,14325,0,1740596296,12950.091452539993,34.02819438000006,53403.86952528 2025-02-26,18:58:18.000,57,11081866,14085,0,1740596297,12950.071243609993,33.985899600003904,53403.75074424 2025-02-26,18:58:19.000,57,11081893,14325,0,1740596298,12950.104925159998,33.922457430002396,53403.743757120006 2025-02-26,18:58:20.000,57,11081907,14325,0,1740596299,12950.145343019998,33.85196613000153,53403.71580864001 2025-02-26,18:58:21.000,57,11081898,14645,0,1740596300,12950.232915049994,33.82376961000409,53403.70882152 2025-02-26,18:58:22.000,57,11081897,14445,0,1740596301,12950.300278149989,33.7744257000013,53403.69484728001 2025-02-26,18:58:23.000,57,11081879,14205,0,1740596302,12950.38111386999,33.746229180003866,53403.66689880001 2025-02-26,18:58:24.000,57,11081856,14085,0,1740596303,12950.475422209995,33.73918005000451,53403.624976080006 2025-02-26,18:58:25.000,57,11081877,14245,0,1740596304,12950.64382995999,33.68983614000172,53403.576066240006 2025-02-26,18:58:26.000,57,11081906,14365,0,1740596305,12950.872864500001,33.675737880003,53403.562092 2025-02-26,18:58:27.000,57,11081903,14525,0,1740596306,12951.115371660002,33.73918005000451,53403.49920792001 2025-02-26,18:58:28.000,57,11081905,13965,0,1740596307,12951.418505609989,33.78147483000066,53403.555104880004 2025-02-26,18:58:29.000,57,11081876,14405,0,1740596308,12951.64754015,33.90835917000368,53403.46427232 2025-02-26,18:58:30.000,57,11081935,14205,0,1740596309,12951.88331099999,33.978850470004545,53403.45029808001 2025-02-26,18:58:31.000,57,11081886,14405,0,1740596310,12952.071927680001,34.04229263999878,53403.562092 2025-02-26,18:58:32.000,57,11081914,14405,0,1740596311,12952.159499709996,34.14098046000436,53403.59004048 2025-02-26,18:58:33.000,57,11081919,14085,0,1740596312,12952.233599120002,34.14098046000436,53403.59702760001 2025-02-26,18:58:34.000,57,11081891,14365,0,1740596313,12952.233599120002,34.08458742000221,53403.66689880001 2025-02-26,18:58:35.000,57,11081921,14445,0,1740596314,12952.199917569997,34.02819438000006,53403.64593744001 2025-02-26,18:58:36.000,57,11081893,14405,0,1740596315,12952.139290779996,33.94360482000047,53403.722795760004 2025-02-26,18:58:37.000,57,11081898,14205,0,1740596316,12952.166236019992,33.84491700000217,53403.8066412 2025-02-26,18:58:38.000,57,11081913,14485,0,1740596317,12952.152763400001,33.72508178999851,53403.8066412 2025-02-26,18:58:39.000,57,11081898,14205,0,1740596318,12952.274016980002,33.647541359998286,53403.83458968001 2025-02-26,18:58:40.000,57,11081921,14405,0,1740596319,12952.556941999988,33.527706150001904,53403.88349952001 2025-02-26,18:58:41.000,57,11081914,14365,0,1740596320,12952.88702119,33.41492007000488,53403.939396480004 2025-02-26,18:58:42.000,57,11081862,14365,0,1740596321,12953.372035510001,33.37967442000081,53403.95337072001 2025-02-26,18:58:43.000,57,11081905,14205,0,1740596322,12953.756005179988,33.33033050999802,53403.8765124 2025-02-26,18:58:44.000,57,11081914,14445,0,1740596323,12954.16018377999,33.35852703000273,53403.890486640004 2025-02-26,18:58:45.000,57,11081908,14165,0,1740596324,12954.28143735999,33.39377267999953,53403.890486640004 2025-02-26,18:58:46.000,57,11081921,14525,0,1740596325,12954.26796474,33.485411369998474,53403.91843512 2025-02-26,18:58:47.000,57,11081862,14285,0,1740596326,12954.1062933,33.534755280001264,53403.960357840006 2025-02-26,18:58:48.000,57,11081883,14365,0,1740596327,12953.749268869993,33.57000092999806,53403.91843512 2025-02-26,18:58:49.000,57,11081913,14485,0,1740596328,12953.385508129992,33.55590266999934,53403.939396480004 2025-02-26,18:58:50.000,57,11081914,14285,0,1740596329,12953.14300096999,33.520657020002545,53403.91843512 2025-02-26,18:58:51.000,57,11081948,14405,0,1740596330,12953.035220009995,33.464263980000396,53403.9463836 2025-02-26,18:58:52.000,57,11081895,14245,0,1740596331,12953.095846799995,33.351477900003374,53403.89747376 2025-02-26,18:58:53.000,57,11081887,14165,0,1740596332,12953.351826580001,33.25983921000443,53403.85555104 2025-02-26,18:58:54.000,57,11081911,14725,0,1740596333,12953.722323629998,33.09066008999798,53403.86952528 2025-02-26,18:58:55.000,57,11081915,14485,0,1740596334,12954.16018377999,32.98492314000032,53403.82061544 2025-02-26,18:58:56.000,57,11081911,14525,0,1740596335,12954.631725480001,32.80869489000179,53403.84856392 2025-02-26,18:58:57.000,57,11081882,14565,0,1740596336,12955.042640389998,32.660663160000695,53403.91843512 2025-02-26,18:58:58.000,57,11081897,14565,0,1740596337,12955.27841123999,32.49853317000088,53403.95337072001 2025-02-26,18:58:59.000,57,11081883,14645,0,1740596338,12955.41987374999,32.371648829997866,53403.960357840006 2025-02-26,18:59:00.000,57,11081932,14045,0,1740596339,12955.40640113,32.27296100999956,53404.03721616 2025-02-26,18:59:01.000,57,11081922,14045,0,1740596340,12955.23799337999,32.23066623000341,53404.03022904001 2025-02-26,18:59:02.000,57,11081870,14485,0,1740596341,12955.056113009989,32.1672240600019,53404.058177520004 2025-02-26,18:59:03.000,57,11081909,14565,0,1740596342,12954.833814780002,32.13197840999783,53404.09311312 2025-02-26,18:59:04.000,57,11081923,14445,0,1740596343,12954.665407029992,32.019192330000806,53404.058177520004 2025-02-26,18:59:05.000,57,11081920,14045,0,1740596344,12954.584571309992,31.906406250003783,53404.06516464 2025-02-26,18:59:06.000,57,11081873,14845,0,1740596345,12954.550889760001,31.793620169999485,53404.07215176001 2025-02-26,18:59:07.000,57,11081866,14205,0,1740596346,12954.766451679992,31.5750971400048,53404.04420328 2025-02-26,18:59:08.000,57,11081890,14805,0,1740596347,12955.049376699993,31.34952498000348,53404.05119040001 2025-02-26,18:59:09.000,57,11081871,14205,0,1740596348,12955.433346369995,31.166247599998314,53404.10010024001 2025-02-26,18:59:10.000,57,11081881,14005,0,1740596349,12955.877942829997,30.95477370000299,53404.086126 2025-02-26,18:59:11.000,57,11081912,14045,0,1740596350,12956.261912499998,30.84903674999805,53404.11407448 2025-02-26,18:59:12.000,57,11081895,14285,0,1740596351,12956.6660911,30.70100502000423,53404.11407448 2025-02-26,18:59:13.000,57,11081874,14405,0,1740596352,12957.063533389992,30.53887503000442,53404.176958560005 2025-02-26,18:59:14.000,57,11081886,14445,0,1740596353,12957.339722099998,30.334450260001177,53404.23285552 2025-02-26,18:59:15.000,57,11081865,14405,0,1740596354,12957.609174499994,30.0665833200037,53404.274778240004 2025-02-26,18:59:16.000,57,11081913,14765,0,1740596355,12957.72369177,29.763470730002155,53404.36561080001 2025-02-26,18:59:17.000,57,11081867,14245,0,1740596356,12957.77758224999,29.49560379000468,53404.43548200001 2025-02-26,18:59:18.000,57,11081827,14085,0,1740596357,12957.70348284,29.298228150000796,53404.48439184001 2025-02-26,18:59:19.000,57,11081950,14205,0,1740596358,12957.487920919993,29.114950770002906,53404.53330168001 2025-02-26,18:59:20.000,57,11081888,14525,0,1740596359,12957.083742319992,29.072655989999475,53404.55426304001 2025-02-26,18:59:21.000,57,11081866,14485,0,1740596360,12956.672827409995,29.107901640003547,53404.62413424001 2025-02-26,18:59:22.000,57,11081875,14285,0,1740596361,12956.362957149999,29.178392940004414,53404.65208272001 2025-02-26,18:59:23.000,57,11081929,14845,0,1740596362,12956.201285709998,29.20658946000185,53404.65208272001 2025-02-26,18:59:24.000,57,11081871,14405,0,1740596363,12956.241703569998,29.143147290000343,53404.680031200005 2025-02-26,18:59:25.000,57,11081965,14405,0,1740596364,12956.362957149999,29.02331208000396,53404.70797968 2025-02-26,18:59:26.000,57,11081949,14285,0,1740596365,12956.591991689995,28.79773992000264,53404.75688952 2025-02-26,18:59:27.000,57,11081886,13885,0,1740596366,12956.82102622999,28.543971240003884,53404.81977360001 2025-02-26,18:59:28.000,57,11081903,14205,0,1740596367,12956.982697669991,28.29020255999785,53404.847722080005 2025-02-26,18:59:29.000,57,11081912,14725,0,1740596368,12957.036588149997,28.057581270004448,53404.93855464001 2025-02-26,18:59:30.000,57,11081939,13965,0,1740596369,12956.88838933,27.867254759999923,53404.93855464001 2025-02-26,18:59:31.000,57,11081942,14405,0,1740596370,12956.58525538,27.655780860004597,53405.00842584001 2025-02-26,18:59:32.000,57,11081849,14005,0,1740596371,12956.187813089993,27.48660173999815,53404.95951600001 2025-02-26,18:59:33.000,57,11081898,14725,0,1740596372,12955.810579730001,27.34561914000369,53405.015412960005 2025-02-26,18:59:34.000,57,11081872,14165,0,1740596373,12955.48723685,27.338570010004332,53404.93156752 2025-02-26,18:59:35.000,57,11081926,14205,0,1740596374,12955.29862016999,27.31742261999898,53404.917593280006 2025-02-26,18:59:36.000,57,11081897,14205,0,1740596375,12955.190839209994,27.338570010004332,53404.80579936 2025-02-26,18:59:37.000,57,11081928,14365,0,1740596376,12955.244729689999,27.35266827000305,53404.784838 2025-02-26,18:59:38.000,57,11081887,14245,0,1740596377,12955.32556541,27.275127840002824,53404.76387664 2025-02-26,18:59:39.000,57,11081900,14485,0,1740596378,12955.493973159995,27.09185045999766,53404.749902400006 2025-02-26,18:59:40.000,57,11081927,14645,0,1740596379,12955.635435669996,26.88742569000169,53404.73592816 2025-02-26,18:59:41.000,57,11081944,14365,0,1740596380,12955.716271389996,26.633657010002935,53404.76387664 2025-02-26,18:59:42.000,57,11081926,14565,0,1740596381,12955.696062459996,26.358740939998825,53404.777850880004 2025-02-26,18:59:43.000,57,11081903,14365,0,1740596382,12955.50070946999,26.161365300002217,53404.777850880004 2025-02-26,18:59:44.000,57,11081915,14605,0,1740596383,12955.143685039999,25.971038789997692,53404.80579936 2025-02-26,18:59:45.000,57,11081960,14125,0,1740596384,12954.726033819992,25.815957930004515,53404.81278648 2025-02-26,18:59:46.000,57,11081987,14325,0,1740596385,12954.20733795,25.724319239998295,53404.784838 2025-02-26,18:59:47.000,57,11081934,14725,0,1740596386,12953.776214109988,25.61858229000063,53404.77086376001 2025-02-26,18:59:48.000,57,11081949,14325,0,1740596387,12953.506761709992,25.50579621000361,53404.680031200005 2025-02-26,18:59:49.000,57,11081906,13965,0,1740596388,12953.513498020002,25.350715350003156,53404.67304408001 2025-02-26,18:59:50.000,57,11081937,14405,0,1740596389,12953.836840899989,25.082848409998405,53404.6450956 2025-02-26,18:59:51.000,57,11081944,14485,0,1740596390,12954.30164628999,24.82907972999965,53404.61714712 2025-02-26,18:59:52.000,57,11081915,14365,0,1740596391,12954.874232640002,24.504819750000024,53404.631121360006 2025-02-26,18:59:53.000,57,11081950,14805,0,1740596392,12955.39966481999,24.17351064000104,53404.62413424001 2025-02-26,18:59:54.000,57,11081925,14405,0,1740596393,12955.729744010001,23.976135000004433,53404.60317288001 2025-02-26,18:59:55.000,57,11081928,14565,0,1740596394,12955.837524969997,23.82105414000398,53404.631121360006 2025-02-26,18:59:56.000,57,11081908,14285,0,1740596395,12955.635435669996,23.8351524000027,53404.63810848 2025-02-26,18:59:57.000,57,11081917,14205,0,1740596396,12955.21778444999,24.00433152000187,53404.65208272001 2025-02-26,18:59:58.000,57,11081926,14365,0,1740596397,12954.564362379992,24.22285455000383,53404.59618576 2025-02-26,18:59:59.000,57,11081883,14685,0,1740596398,12953.944621859999,24.448426709997875,53404.60317288001 2025-02-26,19:00:00.000,57,11081908,14365,0,1740596399,12953.331617650001,24.58940930999961,53404.53330168001 2025-02-26,19:00:01.000,57,11081936,14445,0,1740596400,12952.86681226,24.702195390003908,53404.48439184001 2025-02-26,19:00:02.000,57,11081928,14365,0,1740596401,12952.543469379998,24.603507569998328,53404.47740472 2025-02-26,19:00:03.000,57,11081893,14605,0,1740596402,12952.469369969993,24.40613193000172,53404.42150776 2025-02-26,19:00:04.000,57,11081930,14645,0,1740596403,12952.489578899993,24.074822820002737,53404.28875248001 2025-02-26,19:00:05.000,57,11081908,14525,0,1740596404,12952.604096169998,23.644825889998174,53404.26779112001 2025-02-26,19:00:06.000,57,11081895,14285,0,1740596405,12952.678195579989,23.13728853000066,53404.1909328 2025-02-26,19:00:07.000,57,11081915,14605,0,1740596406,12952.698404509989,22.6720459499993,53404.13503584 2025-02-26,19:00:08.000,57,11081903,14205,0,1740596407,12952.617568789989,22.354835099999036,53404.14202296 2025-02-26,19:00:09.000,57,11081958,14725,0,1740596408,12952.449161039993,22.192705109999224,53404.07215176001 2025-02-26,19:00:10.000,57,11081895,14805,0,1740596409,12952.159499709996,22.185655979999865,53403.939396480004 2025-02-26,19:00:11.000,57,11081931,14285,0,1740596410,12951.89004731,22.361884229998395,53403.89747376 2025-02-26,19:00:12.000,57,11081896,14805,0,1740596411,12951.72163955999,22.615652910004428,53403.792666960006 2025-02-26,19:00:13.000,57,11081895,14245,0,1740596412,12951.755321109995,22.841225069998472,53403.722795760004 2025-02-26,19:00:14.000,57,11081926,14525,0,1740596413,12951.856365759995,23.024502450003638,53403.65991168 2025-02-26,19:00:15.000,57,11081925,14925,0,1740596414,12952.125818159991,23.08794461999787,53403.56907912001 2025-02-26,19:00:16.000,57,11081978,14565,0,1740596415,12952.442424729998,23.031551580002997,53403.58305336 2025-02-26,19:00:17.000,57,11081942,14645,0,1740596416,12952.725349749999,22.855323330004467,53403.4922208 2025-02-26,19:00:18.000,57,11081944,14525,0,1740596417,12952.92070273999,22.72138986000209,53403.46427232 2025-02-26,19:00:19.000,57,11081935,14805,0,1740596418,12953.0284837,22.566309000001638,53403.4223496 2025-02-26,19:00:20.000,57,11081955,14245,0,1740596419,12952.974593219995,22.467621180003334,53403.4223496 2025-02-26,19:00:21.000,57,11081947,14325,0,1740596420,12952.718613439989,22.44647378999798,53403.37343976 2025-02-26,19:00:22.000,57,11081930,14205,0,1740596421,12952.334643770002,22.50286683000013,53403.34549128 2025-02-26,19:00:23.000,57,11081947,14085,0,1740596422,12951.856365759995,22.636800300002506,53403.32452992 2025-02-26,19:00:24.000,57,11081910,14445,0,1740596423,12951.384824059998,22.693193340004655,53403.25465872 2025-02-26,19:00:25.000,57,11081965,14565,0,1740596424,12951.088426419992,22.700242470004014,53403.121903440006 2025-02-26,19:00:26.000,57,11081880,14205,0,1740596425,12950.987381769992,22.54516161000356,53403.08696784 2025-02-26,19:00:27.000,57,11081939,14205,0,1740596426,12951.014327010002,22.3266385800016,53403.03107088 2025-02-26,19:00:28.000,57,11081912,14325,0,1740596427,12951.209679999993,22.10106642000028,53402.9681868 2025-02-26,19:00:29.000,57,11081912,13965,0,1740596428,12951.425241919998,21.896641650004312,53402.905302720006 2025-02-26,19:00:30.000,57,11081923,14605,0,1740596429,12951.492605019994,21.797953829998733,53402.82844440001 2025-02-26,19:00:31.000,57,11081929,14045,0,1740596430,12951.485868709999,21.762708180001937,53402.86338 2025-02-26,19:00:32.000,57,11081901,14285,0,1740596431,12951.283779409998,21.80500295999809,53402.75857320001 2025-02-26,19:00:33.000,57,11081852,14405,0,1740596432,12950.967172839992,21.889592519997677,53402.74459896 2025-02-26,19:00:34.000,57,11081869,14325,0,1740596433,12950.65056627,21.988280340003257,53402.7236376 2025-02-26,19:00:35.000,57,11081915,14205,0,1740596434,12950.50236744999,22.10811554999964,53402.6537664 2025-02-26,19:00:36.000,57,11081883,14605,0,1740596435,12950.435004349994,22.15745946000243,53402.56293384001 2025-02-26,19:00:37.000,57,11081866,14285,0,1740596436,12950.46194958999,22.15745946000243,53402.53498536 2025-02-26,19:00:38.000,57,11081887,14245,0,1740596437,12950.56299423999,22.079919030002202,53402.50703688 2025-02-26,19:00:39.000,57,11081898,14405,0,1740596438,12950.66403888999,21.953034689999186,53402.430178560004 2025-02-26,19:00:40.000,57,11081907,14085,0,1740596439,12950.77181985,21.7345116600045,53402.36030736 2025-02-26,19:00:41.000,57,11081883,14525,0,1740596440,12950.886337119991,21.480742979998467,53402.262487680004 2025-02-26,19:00:42.000,57,11081890,14285,0,1740596441,12950.926754979992,21.2763182100025,53402.30441040001 2025-02-26,19:00:43.000,57,11081847,14365,0,1740596442,12950.83244664,21.142384740000125,53402.27646192001 2025-02-26,19:00:44.000,57,11081897,14245,0,1740596443,12950.58993948,21.085991699997976,53402.213577840004 2025-02-26,19:00:45.000,57,11081895,14045,0,1740596444,12950.226178739998,21.23402342999907,53402.15069376 2025-02-26,19:00:46.000,57,11081842,14205,0,1740596445,12949.707482869992,21.445497330001672,53402.15768088001 2025-02-26,19:00:47.000,57,11081899,14325,0,1740596446,12949.195523309994,21.671069490002992,53402.12274528 2025-02-26,19:00:48.000,57,11081911,14525,0,1740596447,12948.777872090002,21.91073991000303,53402.10178392 2025-02-26,19:00:49.000,57,11081911,14285,0,1740596448,12948.434320280001,22.115164679998998,53402.07383544 2025-02-26,19:00:50.000,57,11081925,14125,0,1740596449,12948.366957179991,22.206803369997942,53402.03889984001 2025-02-26,19:00:51.000,57,11081893,14645,0,1740596450,12948.528628619992,22.122213809998357,53401.948067280005 2025-02-26,19:00:52.000,57,11081924,14125,0,1740596451,12948.899125669988,21.953034689999186,53401.89217032001 2025-02-26,19:00:53.000,57,11081884,14205,0,1740596452,12949.42455784999,21.713364269999147,53401.878196080004 2025-02-26,19:00:54.000,57,11081900,14165,0,1740596453,12949.936517410002,21.46664471999975,53401.87120896001 2025-02-26,19:00:55.000,57,11081920,14525,0,1740596454,12950.394586489994,21.311563859999296,53401.829286240005 2025-02-26,19:00:56.000,57,11081907,14285,0,1740596455,12950.66403888999,21.262219950003782,53401.75242792001 2025-02-26,19:00:57.000,57,11081894,14525,0,1740596456,12950.63035734,21.212876040000992,53401.78736352 2025-02-26,19:00:58.000,57,11081886,14245,0,1740596457,12950.273332909994,21.297465600000578,53401.780376400005 2025-02-26,19:00:59.000,57,11081889,14725,0,1740596458,12949.761373349997,21.424349940003594,53401.79435064 2025-02-26,19:01:00.000,57,11081939,14245,0,1740596459,12949.20899593,21.62877470999956,53401.829286240005 2025-02-26,19:01:01.000,57,11081881,14085,0,1740596460,12948.643145889997,21.840248610002163,53401.76640216 2025-02-26,19:01:02.000,57,11081891,14165,0,1740596461,12948.198549429995,22.072869900002843,53401.75242792001 2025-02-26,19:01:03.000,57,11081902,14405,0,1740596462,12947.929097029999,22.227950760003296,53401.71749232 2025-02-26,19:01:04.000,57,11081882,14245,0,1740596463,12947.908888099999,22.256147280000732,53401.62665976 2025-02-26,19:01:05.000,57,11081871,14325,0,1740596464,12948.1109774,22.28434379999817,53401.64762112 2025-02-26,19:01:06.000,57,11081873,14285,0,1740596465,12948.41411135,22.227950760003296,53401.54980144 2025-02-26,19:01:07.000,57,11081909,14405,0,1740596466,12948.703772679997,22.09401729000092,53401.57774992 2025-02-26,19:01:08.000,57,11081932,14085,0,1740596467,12948.979961389989,22.009427730001335,53401.54980144 2025-02-26,19:01:09.000,57,11081884,14485,0,1740596468,12949.22246854999,21.882543389998318,53401.54980144 2025-02-26,19:01:10.000,57,11081860,14045,0,1740596469,12949.35045844,21.762708180001937,53401.52185296 2025-02-26,19:01:11.000,57,11081889,14285,0,1740596470,12949.43129416,21.69221688000107,53401.51486584001 2025-02-26,19:01:12.000,57,11081875,14165,0,1740596471,12949.458239399995,21.706315139999788,53401.5008916 2025-02-26,19:01:13.000,57,11081922,14205,0,1740596472,12949.438030469995,21.69926601000043,53401.53582720001 2025-02-26,19:01:14.000,57,11081859,14605,0,1740596473,12949.37066737,21.68516775000171,53401.52185296 2025-02-26,19:01:15.000,57,11081914,14205,0,1740596474,12949.34372212999,21.656971230004274,53401.60569840001 2025-02-26,19:01:16.000,57,11081915,14365,0,1740596475,12949.296567959995,21.600578190002125,53401.52884008 2025-02-26,19:01:17.000,57,11081910,14565,0,1740596476,12949.128160209999,21.47369384999911,53401.563775680006 2025-02-26,19:01:18.000,57,11081908,14565,0,1740596477,12948.831762569993,21.396153419998882,53401.57774992 2025-02-26,19:01:19.000,57,11081931,14245,0,1740596478,12948.508419689992,21.396153419998882,53401.52185296 2025-02-26,19:01:20.000,57,11081932,14805,0,1740596479,12948.17160419,21.367956900001445,53401.47294312 2025-02-26,19:01:21.000,57,11081923,14325,0,1740596480,12947.929097029999,21.424349940003594,53401.444994640005 2025-02-26,19:01:22.000,57,11081887,14085,0,1740596481,12947.801107139989,21.544185149999976,53401.424033280004 2025-02-26,19:01:23.000,57,11081929,13925,0,1740596482,12947.875206549994,21.720413399998506,53401.38211056 2025-02-26,19:01:24.000,57,11081920,14405,0,1740596483,12948.03014168,21.91073991000303,53401.34717496001 2025-02-26,19:01:25.000,57,11081934,14765,0,1740596484,12948.238967289995,22.13631207000435,53401.375123440004 2025-02-26,19:01:26.000,57,11081892,14205,0,1740596485,12948.37369349,22.390080750003108,53401.34717496001 2025-02-26,19:01:27.000,57,11081933,14485,0,1740596486,12948.39390242,22.650898560001224,53401.444994640005 2025-02-26,19:01:28.000,57,11081943,14285,0,1740596487,12948.19181312,22.9187654999987,53401.47294312 2025-02-26,19:01:29.000,57,11081919,14285,0,1740596488,12947.828052379999,23.221878090000246,53401.47993024 2025-02-26,19:01:30.000,57,11081946,14245,0,1740596489,12947.376719610002,23.433351990002848,53401.43800752001 2025-02-26,19:01:31.000,57,11081938,14245,0,1740596490,12946.85128743,23.616629370000737,53401.38909768001 2025-02-26,19:01:32.000,57,11081890,14285,0,1740596491,12946.420163590003,23.78580848999991,53401.40307192 2025-02-26,19:01:33.000,57,11081925,14245,0,1740596492,12946.056402850001,23.905643700003566,53401.30525224 2025-02-26,19:01:34.000,57,11081909,14565,0,1740596493,12945.87452248,23.891545440004847,53401.31223936 2025-02-26,19:01:35.000,57,11081897,14205,0,1740596494,12945.760005209995,23.842201530002058,53401.277303760005 2025-02-26,19:01:36.000,57,11081891,14245,0,1740596495,12945.70611472999,23.743513710003754,53401.24935528001 2025-02-26,19:01:37.000,57,11081908,14525,0,1740596496,12945.72632365999,23.680071540002245,53401.228393920006 2025-02-26,19:01:38.000,57,11081924,14045,0,1740596497,12945.74653258999,23.71531718999904,53401.19345832 2025-02-26,19:01:39.000,57,11081960,13765,0,1740596498,12945.760005209995,23.806955879997986,53401.21441968 2025-02-26,19:01:40.000,57,11081905,14205,0,1740596499,12945.800423069995,24.00433152000187,53401.14454848 2025-02-26,19:01:41.000,57,11081947,14285,0,1740596500,12945.91494034,24.272198459999345,53401.12358712 2025-02-26,19:01:42.000,57,11081927,14245,0,1740596501,12946.211337979992,24.561212790002173,53401.05371592001 2025-02-26,19:01:43.000,57,11081907,14685,0,1740596502,12946.622252889989,24.82907972999965,53401.07467728 2025-02-26,19:01:44.000,57,11081903,14605,0,1740596503,12947.100530899996,24.970062330001383,53401.039741680004 2025-02-26,19:01:45.000,57,11081912,14325,0,1740596504,12947.565336289998,25.03350450000289,53401.0467288 2025-02-26,19:01:46.000,57,11081911,14405,0,1740596505,12947.996460129994,24.970062330001383,53401.039741680004 2025-02-26,19:01:47.000,57,11081969,14525,0,1740596506,12948.3130667,24.836128859999008,53401.060703040006 2025-02-26,19:01:48.000,57,11081912,14525,0,1740596507,12948.454529210001,24.64580235000176,53401.10262576001 2025-02-26,19:01:49.000,57,11081934,14525,0,1740596508,12948.407375039991,24.490721490001306,53401.14454848 2025-02-26,19:01:50.000,57,11081954,14565,0,1740596509,12948.10424108999,24.35678801999893,53401.13756136 2025-02-26,19:01:51.000,57,11081986,14445,0,1740596510,12947.632699389993,24.335640630000853,53401.1166 2025-02-26,19:01:52.000,57,11081931,14685,0,1740596511,12947.140948759996,24.36383714999829,53401.10262576001 2025-02-26,19:01:53.000,57,11081945,14045,0,1740596512,12946.76371539999,24.441377579998516,53401.01878032 2025-02-26,19:01:54.000,57,11081924,14125,0,1740596513,12946.514471929993,24.57531105000089,53401.060703040006 2025-02-26,19:01:55.000,57,11081922,14445,0,1740596514,12946.373009419993,24.716293650002626,53400.96987048 2025-02-26,19:01:56.000,57,11081924,14845,0,1740596515,12946.346064179997,24.885472770001797,53400.92794776 2025-02-26,19:01:57.000,57,11081934,14565,0,1740596516,12946.305646319997,25.075799279999046,53400.941922000005 2025-02-26,19:01:58.000,57,11081959,14445,0,1740596517,12946.305646319997,25.2308801399995,53400.88602504001 2025-02-26,19:01:59.000,57,11081956,14165,0,1740596518,12946.278701080002,25.357764480002515,53400.83012808 2025-02-26,19:02:00.000,57,11081958,14645,0,1740596519,12946.352800489993,25.364813610001875,53400.78121824 2025-02-26,19:02:01.000,57,11081929,14125,0,1740596520,12946.494262999993,25.329567959997803,53400.74628264001 2025-02-26,19:02:02.000,57,11081889,14405,0,1740596521,12946.777188019994,25.195634490002703,53400.75326976 2025-02-26,19:02:03.000,57,11081910,14445,0,1740596522,12947.228520789991,24.99120971999946,53400.7323084 2025-02-26,19:02:04.000,57,11081894,14565,0,1740596523,12947.821316069989,24.793834080002853,53400.75326976 2025-02-26,19:02:05.000,57,11081899,14405,0,1740596524,12948.434320280001,24.62465496000368,53400.74628264001 2025-02-26,19:02:06.000,57,11081901,14405,0,1740596525,12948.993434009994,24.561212790002173,53400.78820536 2025-02-26,19:02:07.000,57,11081935,14045,0,1740596526,12949.34372212999,24.673998869999195,53400.85807656 2025-02-26,19:02:08.000,57,11081924,14405,0,1740596527,12949.51212988,24.850227119997726,53400.83012808 2025-02-26,19:02:09.000,57,11081914,14125,0,1740596528,12949.498657259996,25.089897539997764,53400.872050800004 2025-02-26,19:02:10.000,57,11081951,14325,0,1740596529,12949.36393105999,25.329567959997803,53400.93493488001 2025-02-26,19:02:11.000,57,11081904,14405,0,1740596530,12949.20899593,25.56923837999784,53400.91397352001 2025-02-26,19:02:12.000,57,11081932,14405,0,1740596531,12949.134896519994,25.67497533000278,53400.88602504001 2025-02-26,19:02:13.000,57,11081913,14005,0,1740596532,12949.188787,25.66792620000342,53400.9069864 2025-02-26,19:02:14.000,57,11081902,14325,0,1740596533,12949.316776889995,25.604484030001913,53400.91397352001 2025-02-26,19:02:15.000,57,11081910,14405,0,1740596534,12949.48518463999,25.484648819998256,53400.92794776 2025-02-26,19:02:16.000,57,11081926,14045,0,1740596535,12949.498657259996,25.40710838999803,53400.95589624 2025-02-26,19:02:17.000,57,11081928,13885,0,1740596536,12949.34372212999,25.44940317000146,53401.0467288 2025-02-26,19:02:18.000,57,11081928,14205,0,1740596537,12949.067533419999,25.519894470002328,53401.039741680004 2025-02-26,19:02:19.000,57,11081943,14885,0,1740596538,12948.589255409992,25.773663150001084,53401.060703040006 2025-02-26,19:02:20.000,57,11081947,14365,0,1740596539,12948.036877989995,26.055628350004554,53401.09563864 2025-02-26,19:02:21.000,57,11081972,14085,0,1740596540,12947.558599980002,26.37283920000482,53401.1166 2025-02-26,19:02:22.000,57,11081911,14285,0,1740596541,12947.181366619996,26.612509620004857,53401.109612880005 2025-02-26,19:02:23.000,57,11081944,14045,0,1740596542,12946.979277319995,26.704148310003802,53401.1166 2025-02-26,19:02:24.000,57,11081929,14365,0,1740596543,12946.96580469999,26.66185353000037,53401.08865152 2025-02-26,19:02:25.000,57,11081941,14325,0,1740596544,12947.201575549996,26.54201832000399,53401.06769016 2025-02-26,19:02:26.000,57,11081944,14205,0,1740596545,12947.538391050002,26.386937460003537,53401.01878032 2025-02-26,19:02:27.000,57,11081970,14365,0,1740596546,12948.00993275,26.196610949999013,53401.0467288 2025-02-26,19:02:28.000,57,11081940,14245,0,1740596547,12948.575782790002,26.020382700000482,53401.004806079996 2025-02-26,19:02:29.000,57,11081935,14325,0,1740596548,12949.22920486,25.9005474900041,53401.03275456001 2025-02-26,19:02:30.000,57,11081929,14165,0,1740596549,12949.815263830002,25.80890879999788,53401.06769016 2025-02-26,19:02:31.000,57,11081933,14405,0,1740596550,12950.307014459999,25.830056190003233,53401.109612880005 2025-02-26,19:02:32.000,57,11081992,14085,0,1740596551,12950.637093649995,25.879400099998747,53401.15153560001 2025-02-26,19:02:33.000,57,11081946,14405,0,1740596552,12950.778556159996,25.928744010001537,53401.207432560004 2025-02-26,19:02:34.000,57,11081940,14205,0,1740596553,12950.72466567999,26.006284440001764,53401.277303760005 2025-02-26,19:02:35.000,57,11081929,14685,0,1740596554,12950.50910376,26.104972260000068,53401.2563424 2025-02-26,19:02:36.000,57,11081944,14205,0,1740596555,12950.057770990003,26.281200509998598,53401.3611492 2025-02-26,19:02:37.000,57,11081874,14365,0,1740596556,12949.49192095,26.429232239999692,53401.340187839996 2025-02-26,19:02:38.000,57,11081911,14045,0,1740596557,12948.845235189998,26.55611658000271,53401.396084800006 2025-02-26,19:02:39.000,57,11081952,14045,0,1740596558,12948.198549429995,26.71119744000316,53401.36813632001 2025-02-26,19:02:40.000,57,11081942,14325,0,1740596559,12947.585545219998,26.873327430002973,53401.3611492 2025-02-26,19:02:41.000,57,11081885,14245,0,1740596560,12947.01295887,27.049555680001504,53401.326213600005 2025-02-26,19:02:42.000,57,11081949,14285,0,1740596561,12946.608780269999,27.169390889997885,53401.291278 2025-02-26,19:02:43.000,57,11081947,14365,0,1740596562,12946.346064179997,27.268078710003465,53401.21441968 2025-02-26,19:02:44.000,57,11081926,14285,0,1740596563,12946.251755839992,27.402012179998565,53401.15153560001 2025-02-26,19:02:45.000,57,11081981,14445,0,1740596564,12946.332591559993,27.430208700003277,53401.14454848 2025-02-26,19:02:46.000,57,11081927,14245,0,1740596565,12946.541417169989,27.47955260999879,53401.08865152 2025-02-26,19:02:47.000,57,11081932,14365,0,1740596566,12946.78392432999,27.47955260999879,53401.01179320001 2025-02-26,19:02:48.000,57,11081952,14365,0,1740596567,12947.06684934999,27.451356090001354,53400.96288336001 2025-02-26,19:02:49.000,57,11081931,14405,0,1740596568,12947.383455919997,27.423159570003918,53400.91397352001 2025-02-26,19:02:50.000,57,11081942,14045,0,1740596569,12947.700062489988,27.521847390002222,53400.94890912 2025-02-26,19:02:51.000,57,11081954,14045,0,1740596570,12947.949305959999,27.571191299997736,53400.9069864 2025-02-26,19:02:52.000,57,11081940,14525,0,1740596571,12948.14465894999,27.557093039999017,53400.990831840005 2025-02-26,19:02:53.000,57,11081949,14165,0,1740596572,12948.340011939996,27.564142169998377,53401.03275456001 2025-02-26,19:02:54.000,57,11081964,14245,0,1740596573,12948.494947070001,27.564142169998377,53400.94890912 2025-02-26,19:02:55.000,57,11081931,14045,0,1740596574,12948.616200650002,27.57824043000437,53400.92794776 2025-02-26,19:02:56.000,57,11081930,14125,0,1740596575,12948.710508989992,27.57824043000437,53400.94890912 2025-02-26,19:02:57.000,57,11081878,14045,0,1740596576,12948.737454230002,27.58528956000373,53400.96288336001 2025-02-26,19:02:58.000,57,11081976,14325,0,1740596577,12948.649882199992,27.641682599998603,53400.96288336001 2025-02-26,19:02:59.000,57,11081915,14045,0,1740596578,12948.468001829991,27.627584339999885,53400.9768576 2025-02-26,19:03:00.000,57,11081912,14285,0,1740596579,12948.33327563,27.662829990003956,53400.96987048 2025-02-26,19:03:01.000,57,11081911,14405,0,1740596580,12948.117713709995,27.620535210000526,53400.9768576 2025-02-26,19:03:02.000,57,11081891,14325,0,1740596581,12947.996460129994,27.613486080001167,53400.9768576 2025-02-26,19:03:03.000,57,11081934,14125,0,1740596582,12947.96951489,27.53594565000094,53400.99781896 2025-02-26,19:03:04.000,57,11081964,14485,0,1740596583,12948.05035061,27.47955260999879,53400.98384472001 2025-02-26,19:03:05.000,57,11081923,14325,0,1740596584,12948.20528573999,27.437257830002636,53401.039741680004 2025-02-26,19:03:06.000,57,11081909,14725,0,1740596585,12948.461265519996,27.451356090001354,53401.02576744 2025-02-26,19:03:07.000,57,11081901,14765,0,1740596586,12948.791344709993,27.55004390999966,53401.09563864 2025-02-26,19:03:08.000,57,11081911,14765,0,1740596587,12949.006906629998,27.70512477000011,53401.12358712 2025-02-26,19:03:09.000,57,11081943,14205,0,1740596588,12949.14163282999,27.895451280004636,53401.13756136 2025-02-26,19:03:10.000,57,11081932,14205,0,1740596589,12949.20899593,27.95184431999951,53401.13057424001 2025-02-26,19:03:11.000,57,11081943,14565,0,1740596590,12949.215732239994,27.965942579998227,53401.14454848 2025-02-26,19:03:12.000,57,11081968,14525,0,1740596591,12949.34372212999,27.7544686800029,53401.14454848 2025-02-26,19:03:13.000,57,11081932,14565,0,1740596592,12949.52560249999,27.387913919999846,53401.13057424001 2025-02-26,19:03:14.000,57,11081919,14485,0,1740596593,12949.909572169992,26.9508678600032,53401.158522720005 2025-02-26,19:03:15.000,57,11081953,14165,0,1740596594,12950.333959699994,26.520870929998637,53401.16550984 2025-02-26,19:03:16.000,57,11081904,14645,0,1740596595,12950.738138299996,26.08382487000199,53401.12358712 2025-02-26,19:03:17.000,57,11081933,14485,0,1740596596,12951.041272249997,25.773663150001084,53401.12358712 2025-02-26,19:03:18.000,57,11081906,14165,0,1740596597,12951.169262139992,25.548090989999764,53401.19345832 2025-02-26,19:03:19.000,57,11081958,14325,0,1740596598,12951.027799629992,25.519894470002328,53401.24935528001 2025-02-26,19:03:20.000,57,11081918,14485,0,1740596599,12950.74487460999,25.562189249998482,53401.277303760005 2025-02-26,19:03:21.000,57,11081924,14365,0,1740596600,12950.293541839994,25.67497533000278,53401.33320072 2025-02-26,19:03:22.000,57,11081975,14485,0,1740596601,12949.916308480002,25.837105320002593,53401.340187839996 2025-02-26,19:03:23.000,57,11081949,14405,0,1740596602,12949.606438219991,26.006284440001764,53401.3611492 2025-02-26,19:03:24.000,57,11081922,14045,0,1740596603,12949.44476677999,26.20366007999837,53401.36813632001 2025-02-26,19:03:25.000,57,11081979,14365,0,1740596604,12949.33024951,26.330544420001388,53401.33320072 2025-02-26,19:03:26.000,57,11081950,14405,0,1740596605,12949.16184175999,26.464477890003764,53401.35416208 2025-02-26,19:03:27.000,57,11081931,14525,0,1740596606,12948.986697699998,26.55611658000271,53401.31922648001 2025-02-26,19:03:28.000,57,11081906,14485,0,1740596607,12948.723981609997,26.66185353000037,53401.30525224 2025-02-26,19:03:29.000,57,11081928,14325,0,1740596608,12948.39390242,26.795787000002747,53401.23538104 2025-02-26,19:03:30.000,57,11081980,14245,0,1740596609,12948.07055954,26.90152395000041,53401.158522720005 2025-02-26,19:03:31.000,57,11081945,14365,0,1740596610,12947.801107139989,27.049555680001504,53401.17948408001 2025-02-26,19:03:32.000,57,11081913,14445,0,1740596611,12947.612490459993,27.211685670001316,53401.12358712 2025-02-26,19:03:33.000,57,11081944,13885,0,1740596612,12947.578808910002,27.2962752300009,53401.08865152 2025-02-26,19:03:34.000,57,11081934,14365,0,1740596613,12947.700062489988,27.36676653000177,53401.01878032 2025-02-26,19:03:35.000,57,11081920,14405,0,1740596614,12947.976251199994,27.380864790000487,53400.96987048 2025-02-26,19:03:36.000,57,11081911,14885,0,1740596615,12948.279385149996,27.324471749998338,53400.96987048 2025-02-26,19:03:37.000,57,11081915,14845,0,1740596616,12948.535364930001,27.24693131999811,53401.01179320001 2025-02-26,19:03:38.000,57,11081916,14245,0,1740596617,12948.703772679997,27.197587410002598,53400.9768576 2025-02-26,19:03:39.000,57,11081930,13725,0,1740596618,12948.744190539997,27.042506550002145,53401.0467288 2025-02-26,19:03:40.000,57,11081954,14125,0,1740596619,12948.602728029997,26.90857307999977,53400.99781896 2025-02-26,19:03:41.000,57,11081921,14405,0,1740596620,12948.39390242,26.788737870003388,53401.004806079996 2025-02-26,19:03:42.000,57,11081937,14645,0,1740596621,12948.16486787999,26.739393960000598,53400.99781896 2025-02-26,19:03:43.000,57,11081954,14005,0,1740596622,12948.016669059994,26.612509620004857,53401.01179320001 2025-02-26,19:03:44.000,57,11081916,14525,0,1740596623,12947.956042269994,26.619558750004217,53400.94890912 2025-02-26,19:03:45.000,57,11081947,14125,0,1740596624,12948.05035061,26.633657010002935,53400.89999928 2025-02-26,19:03:46.000,57,11081924,14245,0,1740596625,12948.178340499995,26.697099180004443,53400.893012160006 2025-02-26,19:03:47.000,57,11081916,14045,0,1740596626,12948.366957179991,26.809885260001465,53400.87903792 2025-02-26,19:03:48.000,57,11081938,14725,0,1740596627,12948.441056589996,26.986113509999996,53400.74628264001 2025-02-26,19:03:49.000,57,11081956,14565,0,1740596628,12948.508419689992,27.19053828000324,53400.76724400001 2025-02-26,19:03:50.000,57,11081918,14285,0,1740596629,12948.494947070001,27.41611044000456,53400.74628264001 2025-02-26,19:03:51.000,57,11081953,14405,0,1740596630,12948.441056589996,27.627584339999885,53400.76025688 2025-02-26,19:03:52.000,57,11081924,14565,0,1740596631,12948.387166109991,27.77561607000098,53400.7323084 2025-02-26,19:03:53.000,57,11081915,14245,0,1740596632,12948.380429799996,27.810861719997774,53400.76724400001 2025-02-26,19:03:54.000,57,11081942,13805,0,1740596633,12948.441056589996,27.82495998000377,53400.76724400001 2025-02-26,19:03:55.000,57,11081945,14125,0,1740596634,12948.622936959997,27.733321290004824,53400.80916672 2025-02-26,19:03:56.000,57,11081961,14245,0,1740596635,12948.798081020002,27.514798260002863,53400.85807656 2025-02-26,19:03:57.000,57,11081947,14525,0,1740596636,12949.000170319989,27.232833059999393,53400.823140960005 2025-02-26,19:03:58.000,57,11081989,14485,0,1740596637,12949.047324489999,26.972015250001277,53400.84410232001 2025-02-26,19:03:59.000,57,11081928,14205,0,1740596638,12948.966488769998,26.823983520000183,53400.88602504001 2025-02-26,19:04:00.000,57,11081912,14405,0,1740596639,12948.703772679997,26.880376560002333,53400.84410232001 2025-02-26,19:04:01.000,57,11081960,14085,0,1740596640,12948.319803009996,27.07070306999958,53400.85108944 2025-02-26,19:04:02.000,57,11081951,14085,0,1740596641,12947.807843449998,27.324471749998338,53400.80916672 2025-02-26,19:04:03.000,57,11081958,14365,0,1740596642,12947.289147579992,27.641682599998603,53400.74628264001 2025-02-26,19:04:04.000,57,11081933,14245,0,1740596643,12946.76371539999,27.98004084000422,53400.67641144001 2025-02-26,19:04:05.000,57,11081951,14445,0,1740596644,12946.406690969998,28.247907780001697,53400.64846296001 2025-02-26,19:04:06.000,57,11081957,14125,0,1740596645,12946.150711189992,28.381841250004072,53400.62051448 2025-02-26,19:04:07.000,57,11081918,14565,0,1740596646,12946.036193920001,28.39593951000279,53400.57859176001 2025-02-26,19:04:08.000,57,11081953,14405,0,1740596647,12946.096820710001,28.262006040000415,53400.47378496 2025-02-26,19:04:09.000,57,11081935,14245,0,1740596648,12946.346064179997,27.965942579998227,53400.4528236 2025-02-26,19:04:10.000,57,11081911,13965,0,1740596649,12946.82434218999,27.500700000004144,53400.438849360005 2025-02-26,19:04:11.000,57,11081902,14725,0,1740596650,12947.383455919997,26.90857307999977,53400.45981072001 2025-02-26,19:04:12.000,57,11081900,14165,0,1740596651,12947.98298750999,26.344642680000106,53400.501733439996 2025-02-26,19:04:13.000,57,11081935,13845,0,1740596652,12948.521892309996,25.87235096999939,53400.54365616 2025-02-26,19:04:14.000,57,11081934,14405,0,1740596653,12948.818289950003,25.63268054999935,53400.57859176001 2025-02-26,19:04:15.000,57,11081902,13885,0,1740596654,12948.838498880003,25.67497533000278,53400.56461752 2025-02-26,19:04:16.000,57,11081887,14245,0,1740596655,12948.703772679997,26.04857921999792,53400.592566 2025-02-26,19:04:17.000,57,11081921,14405,0,1740596656,12948.35348456,26.54906745000335,53400.57160464 2025-02-26,19:04:18.000,57,11081901,14605,0,1740596657,12947.915624409994,27.049555680001504,53400.49474632 2025-02-26,19:04:19.000,57,11081927,14805,0,1740596658,12947.565336289998,27.444306960001995,53400.52968192001 2025-02-26,19:04:20.000,57,11081931,14165,0,1740596659,12947.356510680002,27.634633469999244,53400.44583648 2025-02-26,19:04:21.000,57,11081922,13845,0,1740596660,12947.369983299992,27.58528956000373,53400.47378496 2025-02-26,19:04:22.000,57,11081910,14045,0,1740596661,12947.511445809992,27.225783930000034,53400.38295240001 2025-02-26,19:04:23.000,57,11081936,14205,0,1740596662,12947.673117249993,26.746443089999957,53400.389939520006 2025-02-26,19:04:24.000,57,11081923,14285,0,1740596663,12947.780898209989,26.26710224999988,53400.35500392 2025-02-26,19:04:25.000,57,11081911,14285,0,1740596664,12947.760689279989,25.92169488000218,53400.29211984001 2025-02-26,19:04:26.000,57,11081903,14365,0,1740596665,12947.565336289998,25.766614020001725,53400.2781456 2025-02-26,19:04:27.000,57,11081948,14205,0,1740596666,12947.329565439992,25.80185966999852,53400.271158480005 2025-02-26,19:04:28.000,57,11081886,14205,0,1740596667,12947.09379459,26.055628350004554,53400.2781456 2025-02-26,19:04:29.000,57,11081874,14485,0,1740596668,12946.898441599995,26.31644616000267,53400.28513272 2025-02-26,19:04:30.000,57,11081892,13725,0,1740596669,12946.8310785,26.520870929998637,53400.18032592 2025-02-26,19:04:31.000,57,11081909,14445,0,1740596670,12946.95233208,26.67595178999909,53400.18032592 2025-02-26,19:04:32.000,57,11081899,14045,0,1740596671,12947.255466030001,26.67595178999909,53400.14539032001 2025-02-26,19:04:33.000,57,11081899,14165,0,1740596672,12947.693326179993,26.55611658000271,53400.19430016001 2025-02-26,19:04:34.000,57,11081850,14165,0,1740596673,12948.117713709995,26.281200509998598,53400.18731304 2025-02-26,19:04:35.000,57,11081883,14405,0,1740596674,12948.569046479992,26.04153008999856,53400.24321000001 2025-02-26,19:04:36.000,57,11081953,14325,0,1740596675,12948.845235189998,25.837105320002593,53400.24321000001 2025-02-26,19:04:37.000,57,11081833,14165,0,1740596676,12948.979961389989,25.696122720000858,53400.30609408 2025-02-26,19:04:38.000,57,11081874,14325,0,1740596677,12948.986697699998,25.590385770003195,53400.29910696 2025-02-26,19:04:39.000,57,11081914,14245,0,1740596678,12948.838498880003,25.562189249998482,53400.34102968001 2025-02-26,19:04:40.000,57,11081880,14165,0,1740596679,12948.548837549992,25.604484030001913,53400.37596528 2025-02-26,19:04:41.000,57,11081945,14525,0,1740596680,12948.137922639995,25.68202446000214,53400.39692664 2025-02-26,19:04:42.000,57,11081941,14365,0,1740596681,12947.632699389993,25.745466630003648,53400.41090088001 2025-02-26,19:04:43.000,57,11081946,14565,0,1740596682,12947.17463031,25.886449229998107,53400.50872056001 2025-02-26,19:04:44.000,57,11081932,14085,0,1740596683,12946.77045171,25.963989659998333,53400.46679784 2025-02-26,19:04:45.000,57,11081931,14565,0,1740596684,12946.474054069993,26.04857921999792,53400.48077208001 2025-02-26,19:04:46.000,57,11081919,14365,0,1740596685,12946.251755839992,26.069726610003272,53400.44583648 2025-02-26,19:04:47.000,57,11081917,14405,0,1740596686,12946.137238570002,26.055628350004554,53400.44583648 2025-02-26,19:04:48.000,57,11081903,14245,0,1740596687,12946.143974879997,26.006284440001764,53400.42487512 2025-02-26,19:04:49.000,57,11081907,14285,0,1740596688,12946.130502259992,26.0344809599992,53400.30609408 2025-02-26,19:04:50.000,57,11081896,14045,0,1740596689,12946.042930229996,26.126119649998145,53400.334042559996 2025-02-26,19:04:51.000,57,11081918,14525,0,1740596690,12945.87452248,26.31644616000267,53400.29211984001 2025-02-26,19:04:52.000,57,11081936,14285,0,1740596691,12945.56465221999,26.640706140002294,53400.21526152001 2025-02-26,19:04:53.000,57,11081952,14445,0,1740596692,12945.187418859998,27.007260899998073,53400.166351679996 2025-02-26,19:04:54.000,57,11081942,14285,0,1740596693,12944.837130740001,27.34561914000369,53400.13141608 2025-02-26,19:04:55.000,57,11081915,14325,0,1740596694,12944.61483251,27.613486080001167,53400.02660928001 2025-02-26,19:04:56.000,57,11081872,14045,0,1740596695,12944.61483251,27.733321290004824,53399.94975096 2025-02-26,19:04:57.000,57,11081938,14045,0,1740596696,12944.830394429991,27.747419550003542,53399.92878960001 2025-02-26,19:04:58.000,57,11081919,14165,0,1740596697,12945.207627789998,27.564142169998377,53399.92878960001 2025-02-26,19:04:59.000,57,11081888,14405,0,1740596698,12945.56465221999,27.30332436000026,53399.87987976001 2025-02-26,19:05:00.000,57,11081915,14165,0,1740596699,12945.840840929995,27.07775219999894,53399.865905520004 2025-02-26,19:05:01.000,57,11081910,14245,0,1740596700,12945.90820402999,26.880376560002333,53399.87289264 2025-02-26,19:05:02.000,57,11081897,14085,0,1740596701,12945.71285104,26.8380817799989,53399.87987976001 2025-02-26,19:05:03.000,57,11081923,14325,0,1740596702,12945.301936129988,26.89447482000105,53399.865905520004 2025-02-26,19:05:04.000,57,11081888,14245,0,1740596703,12944.816921810001,26.95791699000256,53399.830969919996 2025-02-26,19:05:05.000,57,11081889,14405,0,1740596704,12944.399270589995,27.07070306999958,53399.76109872001 2025-02-26,19:05:06.000,57,11081895,14445,0,1740596705,12944.170236049998,27.17644002000452,53399.768085840005 2025-02-26,19:05:07.000,57,11081900,14405,0,1740596706,12944.190444979999,27.211685670001316,53399.67725328 2025-02-26,19:05:08.000,57,11081904,14085,0,1740596707,12944.32517117999,27.218734800000675,53399.649304800005 2025-02-26,19:05:09.000,57,11081870,14205,0,1740596708,12944.682195609996,27.19053828000324,53399.600394960005 2025-02-26,19:05:10.000,57,11081899,14285,0,1740596709,12945.126792069997,27.17644002000452,53399.5794336 2025-02-26,19:05:11.000,57,11081886,14405,0,1740596710,12945.57138853,27.112997850003012,53399.5794336 2025-02-26,19:05:12.000,57,11081881,14365,0,1740596711,12945.989039749991,27.035457420002786,53399.600394960005 2025-02-26,19:05:13.000,57,11081893,14125,0,1740596712,12946.245019529997,26.9508678600032,53399.6143692 2025-02-26,19:05:14.000,57,11081946,14245,0,1740596713,12946.386482039998,26.922671339998487,53399.62135632001 2025-02-26,19:05:15.000,57,11081914,14045,0,1740596714,12946.420163590003,26.91562220999913,53399.64231768001 2025-02-26,19:05:16.000,57,11081949,14405,0,1740596715,12946.433636209993,26.91562220999913,53399.62834344 2025-02-26,19:05:17.000,57,11081849,14245,0,1740596716,12946.420163590003,26.90152395000041,53399.6842404 2025-02-26,19:05:18.000,57,11081908,14445,0,1740596717,12946.258492150002,26.859229170004255,53399.649304800005 2025-02-26,19:05:19.000,57,11081942,14165,0,1740596718,12946.015984990001,26.78168874000403,53399.67725328 2025-02-26,19:05:20.000,57,11081915,14565,0,1740596719,12945.66569686999,26.802836130002106,53399.719176000006 2025-02-26,19:05:21.000,57,11081913,14445,0,1740596720,12945.241309339988,26.831032649999543,53399.74013736001 2025-02-26,19:05:22.000,57,11081915,14525,0,1740596721,12944.789976569991,26.993162639999355,53399.74712448 2025-02-26,19:05:23.000,57,11081926,14125,0,1740596722,12944.379061659994,27.155292629999167,53399.72616312 2025-02-26,19:05:24.000,57,11081896,14005,0,1740596723,12944.123081879989,27.36676653000177,53399.6842404 2025-02-26,19:05:25.000,57,11081909,14165,0,1740596724,12944.183708669989,27.387913919999846,53399.649304800005 2025-02-26,19:05:26.000,57,11081902,14485,0,1740596725,12944.500315239995,27.331520879997697,53399.62834344 2025-02-26,19:05:27.000,57,11081962,14205,0,1740596726,12944.931439079992,27.14119437000045,53399.649304800005 2025-02-26,19:05:28.000,57,11081951,14285,0,1740596727,12945.335617679993,26.88742569000169,53399.62135632001 2025-02-26,19:05:29.000,57,11081905,14005,0,1740596728,12945.59159746,26.68300091999845,53399.64231768001 2025-02-26,19:05:30.000,57,11081932,14445,0,1740596729,12945.537706979994,26.563165710002067,53399.63533056 2025-02-26,19:05:31.000,57,11081918,14005,0,1740596730,12945.241309339988,26.577263970000786,53399.64231768001 2025-02-26,19:05:32.000,57,11081921,14245,0,1740596731,12944.830394429991,26.690050049997808,53399.600394960005 2025-02-26,19:05:33.000,57,11081899,14205,0,1740596732,12944.40600689999,26.95791699000256,53399.60738208 2025-02-26,19:05:34.000,57,11081919,14445,0,1740596733,12944.082664019988,27.204636540001957,53399.56545936 2025-02-26,19:05:35.000,57,11081923,14565,0,1740596734,12943.961410440003,27.423159570003918,53399.50257528001 2025-02-26,19:05:36.000,57,11081904,14565,0,1740596735,12944.001828299988,27.557093039999017,53399.48860104 2025-02-26,19:05:37.000,57,11081921,14565,0,1740596736,12944.089400329998,27.57824043000437,53399.47462680001 2025-02-26,19:05:38.000,57,11081860,14245,0,1740596737,12944.096136639993,27.557093039999017,53399.432704080005 2025-02-26,19:05:39.000,57,11081869,14565,0,1740596738,12943.914256269993,27.606436950001807,53399.481613920005 2025-02-26,19:05:40.000,57,11081899,14045,0,1740596739,12943.570704459991,27.58528956000373,53399.42571696001 2025-02-26,19:05:41.000,57,11081924,14405,0,1740596740,12943.14631692999,27.655780860004597,53399.39078136 2025-02-26,19:05:42.000,57,11081863,14725,0,1740596741,12942.715193089993,27.70512477000011,53399.28597456001 2025-02-26,19:05:43.000,57,11081874,14605,0,1740596742,12942.432268069992,27.7544686800029,53399.195142000004 2025-02-26,19:05:44.000,57,11081932,14445,0,1740596743,12942.398586520001,27.7544686800029,53399.16719352001 2025-02-26,19:05:45.000,57,11081919,14485,0,1740596744,12942.593939509992,27.733321290004824,53399.146232160005 2025-02-26,19:05:46.000,57,11081911,14085,0,1740596745,12942.964436559989,27.669879120003316,53399.07636096 2025-02-26,19:05:47.000,57,11081931,14045,0,1740596746,12943.51681398,27.59233869000309,53399.04142536001 2025-02-26,19:05:48.000,57,11081908,13965,0,1740596747,12944.022037229988,27.493650870004785,53399.02046400001 2025-02-26,19:05:49.000,57,11081886,14045,0,1740596748,12944.39253428,27.430208700003277,53399.08334808 2025-02-26,19:05:50.000,57,11081897,14125,0,1740596749,12944.540733099995,27.387913919999846,53399.08334808 2025-02-26,19:05:51.000,57,11081920,14325,0,1740596750,12944.48684261999,27.380864790000487,53399.13924504001 2025-02-26,19:05:52.000,57,11081943,14245,0,1740596751,12944.156763429994,27.444306960001995,53399.13924504001 2025-02-26,19:05:53.000,57,11081952,14365,0,1740596752,12943.793002689992,27.5429947800003,53399.22309048 2025-02-26,19:05:54.000,57,11081919,14565,0,1740596753,12943.37535147,27.676928250002675,53399.25103896 2025-02-26,19:05:55.000,57,11081847,14725,0,1740596754,12943.031799659999,27.782665200000338,53399.216103360006 2025-02-26,19:05:56.000,57,11081919,14565,0,1740596755,12942.849919289998,27.860205630000564,53399.15321928 2025-02-26,19:05:57.000,57,11081912,14485,0,1740596756,12942.735402019993,27.888402149998,53399.07636096 2025-02-26,19:05:58.000,57,11081943,14005,0,1740596757,12942.742138330002,27.860205630000564,53399.04142536001 2025-02-26,19:05:59.000,57,11081910,14245,0,1740596758,12942.789292499998,27.874303889999283,53399.03443824 2025-02-26,19:06:00.000,57,11081893,14365,0,1740596759,12942.890337149998,27.88135301999864,53399.06937384001 2025-02-26,19:06:01.000,57,11081920,14325,0,1740596760,12942.897073459993,27.93069693000143,53399.0553996 2025-02-26,19:06:02.000,57,11081902,13885,0,1740596761,12942.681511540002,28.036433879999095,53399.06238672 2025-02-26,19:06:03.000,57,11081896,14245,0,1740596762,12942.290805559991,28.21971126000426,53399.04142536001 2025-02-26,19:06:04.000,57,11081942,14165,0,1740596763,12941.691273969998,28.473479940003017,53399.0553996 2025-02-26,19:06:05.000,57,11081915,14405,0,1740596764,12940.963752489995,28.670855579999625,53399.027451120004 2025-02-26,19:06:06.000,57,11081923,14605,0,1740596765,12940.350748279998,28.776592530004564,53398.929631440005 2025-02-26,19:06:07.000,57,11081905,14085,0,1740596766,12940.007196469996,28.75544513999921,53398.880721600006 2025-02-26,19:06:08.000,57,11081889,14285,0,1740596767,12939.906151819996,28.642659060002188,53398.76892768 2025-02-26,19:06:09.000,57,11081889,14325,0,1740596768,12940.155395289992,28.33954647000064,53398.73399208001 2025-02-26,19:06:10.000,57,11081902,14245,0,1740596769,12940.66735484999,28.050532139997813,53398.594249680005 2025-02-26,19:06:11.000,57,11081899,14365,0,1740596770,12941.280359060002,27.662829990003956,53398.51739136001 2025-02-26,19:06:12.000,57,11081891,14165,0,1740596771,12941.799054929994,27.36676653000177,53398.475468640005 2025-02-26,19:06:13.000,57,11081930,13885,0,1740596772,12942.14934304999,27.12709611000173,53398.50341712 2025-02-26,19:06:14.000,57,11081884,14085,0,1740596773,12942.142606739995,27.007260899998073,53398.43354592 2025-02-26,19:06:15.000,57,11081861,14565,0,1740596774,12941.852945409999,26.993162639999355,53398.50341712 2025-02-26,19:06:16.000,57,11081897,14405,0,1740596775,12941.381403710002,27.063653940000222,53398.48245576 2025-02-26,19:06:17.000,57,11081885,14405,0,1740596776,12940.72798163999,27.218734800000675,53398.48245576 2025-02-26,19:06:18.000,57,11081879,14365,0,1740596777,12940.094768499992,27.34561914000369,53398.44752016001 2025-02-26,19:06:19.000,57,11081882,15045,0,1740596778,12939.57607263,27.437257830002636,53398.41258456 2025-02-26,19:06:20.000,57,11081910,14565,0,1740596779,12939.212311889998,27.564142169998377,53398.307777760005 2025-02-26,19:06:21.000,57,11081876,14525,0,1740596780,12939.043904140002,27.606436950001807,53398.23790656 2025-02-26,19:06:22.000,57,11081895,14165,0,1740596781,12939.171894029998,27.507749130003504,53398.07021568 2025-02-26,19:06:23.000,57,11081901,14245,0,1740596782,12939.562600009995,27.36676653000177,53397.98637024001 2025-02-26,19:06:24.000,57,11081901,14245,0,1740596783,12940.256439939993,27.105948720003653,53397.97938312 2025-02-26,19:06:25.000,57,11081987,14405,0,1740596784,12941.111951309991,26.866278300003614,53397.93047328 2025-02-26,19:06:26.000,57,11081901,14205,0,1740596785,12941.98767160999,26.605460489998222,53397.874576320006 2025-02-26,19:06:27.000,57,11081935,14245,0,1740596786,12942.748874639998,26.32349529000203,53397.923486160005 2025-02-26,19:06:28.000,57,11081921,14525,0,1740596787,12943.25409789,26.006284440001764,53397.89553768001 2025-02-26,19:06:29.000,57,11081893,14325,0,1740596788,12943.523550289996,25.780712280000444,53397.91649904001 2025-02-26,19:06:30.000,57,11081915,14485,0,1740596789,12943.462923499996,25.660877070004062,53397.9374604 2025-02-26,19:06:31.000,57,11081897,14205,0,1740596790,12943.092426449999,25.62563141999999,53398.0073316 2025-02-26,19:06:32.000,57,11081905,14045,0,1740596791,12942.580466890002,25.646778809998068,53398.01431872001 2025-02-26,19:06:33.000,57,11081950,14485,0,1740596792,12942.07524364,25.815957930004515,53397.99335736001 2025-02-26,19:06:34.000,57,11081947,14045,0,1740596793,12941.664328729988,26.02743182999984,53397.97938312 2025-02-26,19:06:35.000,57,11081951,14325,0,1740596794,12941.408348949997,26.245954860001802,53397.93047328 2025-02-26,19:06:36.000,57,11081911,14365,0,1740596795,12941.435294189992,26.422183110000333,53397.9374604 2025-02-26,19:06:37.000,57,11081884,14565,0,1740596796,12941.657592419993,26.66890265999973,53397.93047328 2025-02-26,19:06:38.000,57,11081895,14525,0,1740596797,12942.00788053999,26.823983520000183,53397.95143464 2025-02-26,19:06:39.000,57,11081902,14605,0,1740596798,12942.452476999992,26.986113509999996,53397.9374604 2025-02-26,19:06:40.000,57,11081898,14685,0,1740596799,12942.856655599993,26.986113509999996,53397.94444752001 2025-02-26,19:06:41.000,57,11081894,14605,0,1740596800,12943.260834199995,26.979064380000636,53398.00034448 2025-02-26,19:06:42.000,57,11081935,14085,0,1740596801,12943.624594939996,26.809885260001465,53397.99335736001 2025-02-26,19:06:43.000,57,11081928,14205,0,1740596802,12943.934465199993,26.53496919000463,53398.06322856001 2025-02-26,19:06:44.000,57,11081878,14325,0,1740596803,12944.109609259998,26.196610949999013,53398.0772028 2025-02-26,19:06:45.000,57,11081932,14285,0,1740596804,12944.190444979999,25.815957930004515,53398.16803536 2025-02-26,19:06:46.000,57,11081905,14445,0,1740596805,12944.075927709993,25.49169795000489,53398.20297096001 2025-02-26,19:06:47.000,57,11081940,14725,0,1740596806,12943.846893169997,25.237929269998858,53398.23091944001 2025-02-26,19:06:48.000,57,11081880,14365,0,1740596807,12943.53702291,25.21678188000078,53398.19598384 2025-02-26,19:06:49.000,57,11081902,14285,0,1740596808,12943.240625269995,25.315469699999085,53398.22393232 2025-02-26,19:06:50.000,57,11081880,13885,0,1740596809,12943.018327039994,25.49169795000489,53398.23091944001 2025-02-26,19:06:51.000,57,11081899,14245,0,1740596810,12942.890337149998,25.731368369997654,53398.22393232 2025-02-26,19:06:52.000,57,11081905,14525,0,1740596811,12942.937491319994,26.02743182999984,53398.26585504 2025-02-26,19:06:53.000,57,11081910,14765,0,1740596812,12942.964436559989,26.43628136999905,53398.23091944001 2025-02-26,19:06:54.000,57,11081919,14245,0,1740596813,12943.031799659999,26.767590479998034,53398.24489368 2025-02-26,19:06:55.000,57,11081930,14645,0,1740596814,12943.031799659999,27.07775219999894,53398.23091944001 2025-02-26,19:06:56.000,57,11081933,14325,0,1740596815,12942.977909179994,27.387913919999846,53398.24489368 2025-02-26,19:06:57.000,57,11081914,14325,0,1740596816,12942.917282389993,27.634633469999244,53398.16803536 2025-02-26,19:06:58.000,57,11081920,14485,0,1740596817,12942.870128219998,27.810861719997774,53398.22393232 2025-02-26,19:06:59.000,57,11081899,14005,0,1740596818,12942.957700249994,27.93069693000143,53398.23091944001 2025-02-26,19:07:00.000,57,11081928,14245,0,1740596819,12943.15305324,27.88135301999864,53398.22393232 2025-02-26,19:07:01.000,57,11081890,14325,0,1740596820,12943.550495529991,27.747419550003542,53398.26585504 2025-02-26,19:07:02.000,57,11081911,14045,0,1740596821,12944.069191399998,27.53594565000094,53398.27284216 2025-02-26,19:07:03.000,57,11081936,14205,0,1740596822,12944.65525037,27.275127840002824,53398.27284216 2025-02-26,19:07:04.000,57,11081910,14285,0,1740596823,12945.221100409988,27.035457420002786,53398.30079064001 2025-02-26,19:07:05.000,57,11081948,14485,0,1740596824,12945.72632365999,26.704148310003802,53398.32175200001 2025-02-26,19:07:06.000,57,11081943,14245,0,1740596825,12946.002512369996,26.48562528000184,53398.44752016001 2025-02-26,19:07:07.000,57,11081927,14445,0,1740596826,12946.103557019997,26.30234790000395,53398.48245576 2025-02-26,19:07:08.000,57,11081915,14405,0,1740596827,12945.71285104,26.281200509998598,53398.49643000001 2025-02-26,19:07:09.000,57,11081905,14725,0,1740596828,12945.160473620002,26.337593550000747,53398.58726256001 2025-02-26,19:07:10.000,57,11081931,14285,0,1740596829,12944.37232535,26.45037962999777,53398.6012368 2025-02-26,19:07:11.000,57,11081892,14125,0,1740596830,12943.611122319991,26.591362229999504,53398.69905648 2025-02-26,19:07:12.000,57,11081923,14365,0,1740596831,12943.018327039994,26.68300091999845,53398.73399208001 2025-02-26,19:07:13.000,57,11081908,14445,0,1740596832,12942.701720470002,26.71119744000316,53398.70604360001 2025-02-26,19:07:14.000,57,11081943,14205,0,1740596833,12942.748874639998,26.640706140002294,53398.74796632 2025-02-26,19:07:15.000,57,11081913,14765,0,1740596834,12943.078953829994,26.54906745000335,53398.72001784 2025-02-26,19:07:16.000,57,11081941,14285,0,1740596835,12943.563968149996,26.415133980000974,53398.70604360001 2025-02-26,19:07:17.000,57,11081937,14125,0,1740596836,12944.022037229988,26.154316170002858,53398.62918528 2025-02-26,19:07:18.000,57,11081910,14445,0,1740596837,12944.34538010999,25.9005474900041,53398.713030720006 2025-02-26,19:07:19.000,57,11081922,14245,0,1740596838,12944.500315239995,25.583336640003836,53398.69905648 2025-02-26,19:07:20.000,57,11081931,14045,0,1740596839,12944.44642475999,25.357764480002515,53398.761940560005 2025-02-26,19:07:21.000,57,11081902,14405,0,1740596840,12944.224126529989,25.287273180001648,53398.74796632 2025-02-26,19:07:22.000,57,11081928,14285,0,1740596841,12943.880574720002,25.25907666000421,53398.761940560005 2025-02-26,19:07:23.000,57,11081899,14205,0,1740596842,12943.604386009996,25.301371440000366,53398.761940560005 2025-02-26,19:07:24.000,57,11081869,14285,0,1740596843,12943.31472468,25.428255780003383,53398.69905648 2025-02-26,19:07:25.000,57,11081899,14645,0,1740596844,12943.20694371999,25.51284534000297,53398.69905648 2025-02-26,19:07:26.000,57,11081894,14285,0,1740596845,12943.260834199995,25.597434900002554,53398.70604360001 2025-02-26,19:07:27.000,57,11081898,14485,0,1740596846,12943.45618719,25.63972967999871,53398.692069360004 2025-02-26,19:07:28.000,57,11081882,14045,0,1740596847,12943.772793759992,25.759564890002366,53398.70604360001 2025-02-26,19:07:29.000,57,11081940,14085,0,1740596848,12944.143290809989,25.759564890002366,53398.70604360001 2025-02-26,19:07:30.000,57,11081913,14005,0,1740596849,12944.439688449995,25.724319239998295,53398.72001784 2025-02-26,19:07:31.000,57,11081882,14165,0,1740596850,12944.61483251,25.73841750000429,53398.69905648 2025-02-26,19:07:32.000,57,11081912,14245,0,1740596851,12944.66872298999,25.745466630003648,53398.692069360004 2025-02-26,19:07:33.000,57,11081932,14405,0,1740596852,12944.776503950001,25.73841750000429,53398.72001784 2025-02-26,19:07:34.000,57,11081947,14765,0,1740596853,12944.823658119996,25.67497533000278,53398.713030720006 2025-02-26,19:07:35.000,57,11081926,14445,0,1740596854,12944.917966460001,25.56923837999784,53398.69905648 2025-02-26,19:07:36.000,57,11081952,13885,0,1740596855,12945.133528379993,25.428255780003383,53398.76892768 2025-02-26,19:07:37.000,57,11081952,14365,0,1740596856,12945.268254579998,25.22383101000014,53398.692069360004 2025-02-26,19:07:38.000,57,11081918,15005,0,1740596857,12945.349090299998,25.089897539997764,53398.70604360001 2025-02-26,19:07:39.000,57,11081904,14205,0,1740596858,12945.322145059989,25.04760276000161,53398.7409792 2025-02-26,19:07:40.000,57,11081884,14405,0,1740596859,12945.045956349997,25.082848409998405,53398.72700496 2025-02-26,19:07:41.000,57,11081924,13885,0,1740596860,12944.66872298999,25.118094060002477,53398.76892768 2025-02-26,19:07:42.000,57,11081914,14485,0,1740596861,12944.244335459989,25.10399580000376,53398.74796632 2025-02-26,19:07:43.000,57,11081979,14085,0,1740596862,12943.907519959997,25.026455370003532,53398.68508224001 2025-02-26,19:07:44.000,57,11081913,14165,0,1740596863,12943.691958039992,24.836128859999008,53398.66412088001 2025-02-26,19:07:45.000,57,11081894,14245,0,1740596864,12943.718903280002,24.561212790002173,53398.62918528 2025-02-26,19:07:46.000,57,11081915,14365,0,1740596865,12943.887311029997,24.18760889999976,53398.65713376001 2025-02-26,19:07:47.000,57,11081937,14205,0,1740596866,12944.089400329998,23.842201530002058,53398.60822392 2025-02-26,19:07:48.000,57,11081906,14365,0,1740596867,12944.251071769999,23.644825889998174,53398.57328832 2025-02-26,19:07:49.000,57,11081913,14245,0,1740596868,12944.35211642,23.510892420003074,53398.50341712 2025-02-26,19:07:50.000,57,11081927,14485,0,1740596869,12944.251071769999,23.574334590004582,53398.524378480004 2025-02-26,19:07:51.000,57,11081899,14245,0,1740596870,12943.981619370003,23.757611970002472,53398.44752016001 2025-02-26,19:07:52.000,57,11081889,14245,0,1740596871,12943.678485420001,24.074822820002737,53398.41957168001 2025-02-26,19:07:53.000,57,11081941,14485,0,1740596872,12943.41576933,24.392033670003002,53398.36367472 2025-02-26,19:07:54.000,57,11081975,15045,0,1740596873,12943.23388896,24.681047999998555,53398.307777760005 2025-02-26,19:07:55.000,57,11081944,14565,0,1740596874,12943.18673478999,24.76563755999814,53398.32873912001 2025-02-26,19:07:56.000,57,11081911,14205,0,1740596875,12943.25409789,24.702195390003908,53398.188996720004 2025-02-26,19:07:57.000,57,11081918,14325,0,1740596876,12943.510077669991,24.497770620000665,53398.16104824001 2025-02-26,19:07:58.000,57,11081932,14365,0,1740596877,12943.752584829992,24.22990368000319,53398.140086880005 2025-02-26,19:07:59.000,57,11081913,14005,0,1740596878,12943.927728889998,23.926791090001643,53398.147074 2025-02-26,19:08:00.000,57,11081930,14285,0,1740596879,12943.947937819998,23.680071540002245,53398.147074 2025-02-26,19:08:01.000,57,11081994,14285,0,1740596880,12943.806475309997,23.54613806999987,53398.13309976001 2025-02-26,19:08:02.000,57,11081902,14605,0,1740596881,12943.563968149996,23.524990680001792,53398.13309976001 2025-02-26,19:08:03.000,57,11081895,14325,0,1740596882,12943.240625269995,23.574334590004582,53398.08418992001 2025-02-26,19:08:04.000,57,11081904,14365,0,1740596883,12942.991381799999,23.708268059999682,53398.042267200006 2025-02-26,19:08:05.000,57,11081948,14565,0,1740596884,12942.856655599993,23.976135000004433,53397.98637024001 2025-02-26,19:08:06.000,57,11081957,14325,0,1740596885,12942.802765119988,24.22990368000319,53397.89553768001 2025-02-26,19:08:07.000,57,11081959,14045,0,1740596886,12942.917282389993,24.392033670003002,53397.8326536 2025-02-26,19:08:08.000,57,11081895,14285,0,1740596887,12943.10589906999,24.5259671399981,53397.7627824 2025-02-26,19:08:09.000,57,11081903,14365,0,1740596888,12943.42924194999,24.610556699997687,53397.72784680001 2025-02-26,19:08:10.000,57,11081938,14365,0,1740596889,12943.624594939996,24.610556699997687,53397.74182104 2025-02-26,19:08:11.000,57,11081970,14365,0,1740596890,12943.631331249991,24.59645843999897,53397.74880816001 2025-02-26,19:08:12.000,57,11081938,14205,0,1740596891,12943.3955604,24.540065400004096,53397.6929112 2025-02-26,19:08:13.000,57,11081927,14365,0,1740596892,12942.897073459993,24.5259671399981,53397.685924080004 2025-02-26,19:08:14.000,57,11081928,13885,0,1740596893,12942.21670615,24.59645843999897,53397.72085968 2025-02-26,19:08:15.000,57,11081961,13925,0,1740596894,12941.576756699993,24.69514626000455,53397.67893696001 2025-02-26,19:08:16.000,57,11081946,14045,0,1740596895,12941.03111558999,24.836128859999008,53397.61605288 2025-02-26,19:08:17.000,57,11081977,14565,0,1740596896,12940.842498909995,24.920718419998593,53397.539194560006 2025-02-26,19:08:18.000,57,11081906,14685,0,1740596897,12940.943543559995,24.99825884999882,53397.518233200004 2025-02-26,19:08:19.000,57,11081960,14525,0,1740596898,12941.287095369997,25.00530797999818,53397.420413520005 2025-02-26,19:08:20.000,57,11081956,14445,0,1740596899,12941.839472789994,24.913669289999234,53397.350542320004 2025-02-26,19:08:21.000,57,11081887,14485,0,1740596900,12942.371641279991,24.779735820004134,53397.34355520001 2025-02-26,19:08:22.000,57,11081909,14245,0,1740596901,12942.816237739993,24.58940930999961,53397.27368400001 2025-02-26,19:08:23.000,57,11081931,14365,0,1740596902,12942.991381799999,24.37088627999765,53397.33656808 2025-02-26,19:08:24.000,57,11081964,14485,0,1740596903,12942.836446669993,24.23695281000255,53397.35752944 2025-02-26,19:08:25.000,57,11081947,14685,0,1740596904,12942.418795450001,24.152363250002963,53397.35752944 2025-02-26,19:08:26.000,57,11081949,14405,0,1740596905,12941.88662695999,24.131215860004886,53397.39945216 2025-02-26,19:08:27.000,57,11081940,14445,0,1740596906,12941.226468579996,24.159412380002323,53397.39945216 2025-02-26,19:08:28.000,57,11081928,14405,0,1740596907,12940.701036399994,24.201707159998477,53397.371503680006 2025-02-26,19:08:29.000,57,11081929,14565,0,1740596908,12940.431583999998,24.22285455000383,53397.3086196 2025-02-26,19:08:30.000,57,11081946,14125,0,1740596909,12940.344011970003,24.279247589998704,53397.27368400001 2025-02-26,19:08:31.000,57,11081948,14445,0,1740596910,12940.438320309993,24.23695281000255,53397.21778704 2025-02-26,19:08:32.000,57,11081987,14325,0,1740596911,12940.60672805999,24.19465802999912,53397.10599312001 2025-02-26,19:08:33.000,57,11081958,14405,0,1740596912,12940.781872119995,24.152363250002963,53397.05009616 2025-02-26,19:08:34.000,57,11081924,14485,0,1740596913,12940.93007093999,24.159412380002323,53397.0640704 2025-02-26,19:08:35.000,57,11081963,14725,0,1740596914,12940.93680725,24.19465802999912,53396.9941992 2025-02-26,19:08:36.000,57,11081964,14685,0,1740596915,12940.86944414999,24.321542370002135,53396.966250720005 2025-02-26,19:08:37.000,57,11081884,14525,0,1740596916,12940.75492688,24.497770620000665,53396.88240528 2025-02-26,19:08:38.000,57,11081929,14125,0,1740596917,12940.66735484999,24.681047999998555,53396.917340880005 2025-02-26,19:08:39.000,57,11081930,14565,0,1740596918,12940.633673299999,24.836128859999008,53396.847469680004 2025-02-26,19:08:40.000,57,11081947,14565,0,1740596919,12940.71450902,24.963013200002024,53396.88240528 2025-02-26,19:08:41.000,57,11081933,14165,0,1740596920,12940.903125699995,25.075799279999046,53396.847469680004 2025-02-26,19:08:42.000,57,11081937,14165,0,1740596921,12941.152369169991,25.075799279999046,53396.83349544 2025-02-26,19:08:43.000,57,11081970,14125,0,1740596922,12941.408348949997,25.05465189000097,53396.84048256001 2025-02-26,19:08:44.000,57,11081924,14565,0,1740596923,12941.576756699993,24.99825884999882,53396.798559840005 2025-02-26,19:08:45.000,57,11081950,14445,0,1740596924,12941.596965629993,24.920718419998593,53396.82650832 2025-02-26,19:08:46.000,57,11081926,14565,0,1740596925,12941.556547769993,24.779735820004134,53396.81253408001 2025-02-26,19:08:47.000,57,11081927,14045,0,1740596926,12941.509393599998,24.666949739999836,53396.77759848 2025-02-26,19:08:48.000,57,11081927,14205,0,1740596927,12941.421821570002,24.58236018000025,53396.77061136001 2025-02-26,19:08:49.000,57,11081934,14285,0,1740596928,12941.374667399992,24.547114530003455,53396.72170152001 2025-02-26,19:08:50.000,57,11081919,14765,0,1740596929,12941.367931089997,24.554163660002814,53396.67279168001 2025-02-26,19:08:51.000,57,11081946,14725,0,1740596930,12941.354458469992,24.610556699997687,53396.73567576 2025-02-26,19:08:52.000,57,11081915,14605,0,1740596931,12941.401612640002,24.709244520003267,53396.70772728 2025-02-26,19:08:53.000,57,11081951,14365,0,1740596932,12941.361194780002,24.75858842999878,53396.679778800004 2025-02-26,19:08:54.000,57,11082004,14245,0,1740596933,12941.300567990002,24.80793234000157,53396.7147144 2025-02-26,19:08:55.000,57,11081946,14885,0,1740596934,12941.186050719996,24.885472770001797,53396.68676592 2025-02-26,19:08:56.000,57,11081955,14285,0,1740596935,12941.01090665999,25.00530797999818,53396.66580456 2025-02-26,19:08:57.000,57,11081963,14525,0,1740596936,12940.81555367,25.0969466700044,53396.67279168001 2025-02-26,19:08:58.000,57,11081979,14805,0,1740596937,12940.546101269989,25.195634490002703,53396.630868960005 2025-02-26,19:08:59.000,57,11082005,14565,0,1740596938,12940.303594110002,25.357764480002515,53396.63785608 2025-02-26,19:09:00.000,57,11081920,14365,0,1740596939,12940.101504810002,25.477599689998897,53396.59593336 2025-02-26,19:09:01.000,57,11081958,14445,0,1740596940,12940.054350639992,25.56923837999784,53396.5400364 2025-02-26,19:09:02.000,57,11081935,14285,0,1740596941,12940.067823259997,25.63268054999935,53396.47715232001 2025-02-26,19:09:03.000,57,11081917,14805,0,1740596942,12940.216022079992,25.731368369997654,53396.4701652 2025-02-26,19:09:04.000,57,11081979,14525,0,1740596943,12940.397902449993,25.759564890002366,53396.365358400006 2025-02-26,19:09:05.000,57,11081957,14605,0,1740596944,12940.559573889994,25.823007060003874,53396.365358400006 2025-02-26,19:09:06.000,57,11081917,14565,0,1740596945,12940.660618539994,25.9005474900041,53396.32343568 2025-02-26,19:09:07.000,57,11081926,15005,0,1740596946,12940.78860842999,25.949891399999615,53396.365358400006 2025-02-26,19:09:08.000,57,11081959,14445,0,1740596947,12940.86944414999,25.978087920004327,53396.32343568 2025-02-26,19:09:09.000,57,11081951,14205,0,1740596948,12940.95701618,25.92169488000218,53396.27452584 2025-02-26,19:09:10.000,57,11081968,14605,0,1740596949,12941.044588209996,25.92169488000218,53396.30247432 2025-02-26,19:09:11.000,57,11081934,14325,0,1740596950,12941.192787029991,25.89349836000474,53396.32343568 2025-02-26,19:09:12.000,57,11081972,14205,0,1740596951,12941.239941200001,25.823007060003874,53396.27452584 2025-02-26,19:09:13.000,57,11081973,14405,0,1740596952,12941.287095369997,25.84415445000195,53396.3304228 2025-02-26,19:09:14.000,57,11081912,14845,0,1740596953,12941.172578099991,25.823007060003874,53396.28850008001 2025-02-26,19:09:15.000,57,11081975,14365,0,1740596954,12940.903125699995,25.886449229998107,53396.32343568 2025-02-26,19:09:16.000,57,11081960,14325,0,1740596955,12940.458529239993,26.04153008999856,53396.26753872001 2025-02-26,19:09:17.000,57,11081961,14525,0,1740596956,12939.939833370001,26.196610949999013,53396.246577360005 2025-02-26,19:09:18.000,57,11081964,14925,0,1740596957,12939.481764289994,26.31644616000267,53396.21862888001 2025-02-26,19:09:19.000,57,11081937,14645,0,1740596958,12939.198839269993,26.527920059997996,53396.225616 2025-02-26,19:09:20.000,57,11081942,14325,0,1740596959,12939.171894029998,26.68300091999845,53396.225616 2025-02-26,19:09:21.000,57,11081959,14325,0,1740596960,12939.414401189999,26.795787000002747,53396.11382208 2025-02-26,19:09:22.000,57,11081934,14245,0,1740596961,12939.87920658,26.859229170004255,53396.09984784001 2025-02-26,19:09:23.000,57,11081937,14165,0,1740596962,12940.552837579999,26.89447482000105,53396.00202816001 2025-02-26,19:09:24.000,57,11081994,14485,0,1740596963,12941.280359060002,26.859229170004255,53395.911195600005 2025-02-26,19:09:25.000,57,11081959,14085,0,1740596964,12941.94725374999,26.823983520000183,53396.009015280004 2025-02-26,19:09:26.000,57,11081940,14125,0,1740596965,12942.445740689996,26.852180040004896,53395.99504104 2025-02-26,19:09:27.000,57,11081974,14525,0,1740596966,12942.735402019993,26.880376560002333,53395.96709256 2025-02-26,19:09:28.000,57,11081956,14245,0,1740596967,12942.782556190003,26.986113509999996,53396.0858736 2025-02-26,19:09:29.000,57,11081916,14405,0,1740596968,12942.580466890002,27.148243499999808,53396.14177056001 2025-02-26,19:09:30.000,57,11081942,14205,0,1740596969,12942.243651389996,27.2962752300009,53396.25356448 2025-02-26,19:09:31.000,57,11081974,14285,0,1740596970,12941.90683588999,27.451356090001354,53396.31644856001 2025-02-26,19:09:32.000,57,11081954,14645,0,1740596971,12941.475712049993,27.58528956000373,53396.32343568 2025-02-26,19:09:33.000,57,11081924,14565,0,1740596972,12941.01764297,27.655780860004597,53396.344397040004 2025-02-26,19:09:34.000,57,11081936,14325,0,1740596973,12940.75492688,27.691026510001393,53396.33740992001 2025-02-26,19:09:35.000,57,11081970,14365,0,1740596974,12940.546101269989,27.620535210000526,53396.400294 2025-02-26,19:09:36.000,57,11081945,14285,0,1740596975,12940.391166139998,27.620535210000526,53396.37234552 2025-02-26,19:09:37.000,57,11081946,14045,0,1740596976,12940.310330419998,27.627584339999885,53396.3304228 2025-02-26,19:09:38.000,57,11081948,14405,0,1740596977,12940.323803040003,27.57824043000437,53396.295487200005 2025-02-26,19:09:39.000,57,11081999,14045,0,1740596978,12940.492210789998,27.514798260002863,53396.28151296 2025-02-26,19:09:40.000,57,11081950,14285,0,1740596979,12940.71450902,27.514798260002863,53396.25356448 2025-02-26,19:09:41.000,57,11081959,14525,0,1740596980,12940.97722511,27.5429947800003,53396.21862888001 2025-02-26,19:09:42.000,57,11081927,14645,0,1740596981,12941.300567990002,27.59233869000309,53396.21862888001 2025-02-26,19:09:43.000,57,11081890,14805,0,1740596982,12941.563284080003,27.634633469999244,53396.20465464 2025-02-26,19:09:44.000,57,11081953,14285,0,1740596983,12941.698010279993,27.740370420004183,53396.25356448 2025-02-26,19:09:45.000,57,11081943,14045,0,1740596984,12941.704746589989,27.832009110003128,53396.23260312 2025-02-26,19:09:46.000,57,11081950,14005,0,1740596985,12941.623910869988,27.923647800002072,53396.25356448 2025-02-26,19:09:47.000,57,11081935,14205,0,1740596986,12941.468975739997,27.958893449998868,53396.3304228 2025-02-26,19:09:48.000,57,11081952,14405,0,1740596987,12941.314040609992,27.93069693000143,53396.295487200005 2025-02-26,19:09:49.000,57,11081963,14205,0,1740596988,12941.186050719996,27.81791085000441,53396.3304228 2025-02-26,19:09:50.000,57,11081926,14485,0,1740596989,12941.05806083,27.641682599998603,53396.30247432 2025-02-26,19:09:51.000,57,11081928,14045,0,1740596990,12940.99743404,27.451356090001354,53396.365358400006 2025-02-26,19:09:52.000,57,11081969,14165,0,1740596991,12940.882916769995,27.2962752300009,53396.295487200005 2025-02-26,19:09:53.000,57,11081944,14325,0,1740596992,12940.76839949999,27.24693131999811,53396.30946144001 2025-02-26,19:09:54.000,57,11081895,14445,0,1740596993,12940.579782819994,27.31037348999962,53396.28151296 2025-02-26,19:09:55.000,57,11081936,14405,0,1740596994,12940.478738169993,27.472503479999432,53396.31644856001 2025-02-26,19:09:56.000,57,11081924,14365,0,1740596995,12940.391166139998,27.782665200000338,53396.30247432 2025-02-26,19:09:57.000,57,11081936,14165,0,1740596996,12940.397902449993,28.11397430999932,53396.2605516 2025-02-26,19:09:58.000,57,11081912,14405,0,1740596997,12940.559573889994,28.41003777000151,53396.25356448 2025-02-26,19:09:59.000,57,11081917,14485,0,1740596998,12940.77513581,28.62856080000347,53396.225616 2025-02-26,19:10:00.000,57,11081900,14285,0,1740596999,12941.105214999996,28.713150360003056,53396.197667520006 2025-02-26,19:10:01.000,57,11081931,14485,0,1740597000,12941.502657290002,28.706101230003696,53396.23260312 2025-02-26,19:10:02.000,57,11081910,14045,0,1740597001,12941.960726369995,28.656757320000906,53396.28151296 2025-02-26,19:10:03.000,57,11081963,14525,0,1740597002,12942.412059139991,28.52987297999789,53396.2605516 2025-02-26,19:10:04.000,57,11081979,14565,0,1740597003,12942.856655599993,28.4593816800043,53396.295487200005 2025-02-26,19:10:05.000,57,11081976,14645,0,1740597004,12943.099162759994,28.424136030000227,53396.30247432 2025-02-26,19:10:06.000,57,11081912,14205,0,1740597005,12943.281043129995,28.445283419998304,53396.35837128001 2025-02-26,19:10:07.000,57,11081919,14165,0,1740597006,12943.29451575,28.52282384999853,53396.38631976001 2025-02-26,19:10:08.000,57,11081912,14285,0,1740597007,12943.20694371999,28.63560993000283,53396.45619096001 2025-02-26,19:10:09.000,57,11081931,14565,0,1740597008,12943.052008589999,28.734297750001133,53396.50510080001 2025-02-26,19:10:10.000,57,11081927,14645,0,1740597009,12942.903809769989,28.825936440000078,53396.51907504 2025-02-26,19:10:11.000,57,11081942,14365,0,1740597010,12942.721929400002,28.81888731000072,53396.533049280006 2025-02-26,19:10:12.000,57,11081932,14565,0,1740597011,12942.661302610002,28.790690790003282,53396.56099776 2025-02-26,19:10:13.000,57,11081933,14245,0,1740597012,12942.593939509992,28.720199490002415,53396.63785608 2025-02-26,19:10:14.000,57,11081933,14245,0,1740597013,12942.708456779998,28.600364279998757,53396.65881744 2025-02-26,19:10:15.000,57,11081963,14645,0,1740597014,12942.930755009998,28.40298864000215,53396.679778800004 2025-02-26,19:10:16.000,57,11081939,14245,0,1740597015,12943.281043129995,28.22676039000362,53396.64484320001 2025-02-26,19:10:17.000,57,11081934,14165,0,1740597016,12943.665012799996,28.029384749999736,53396.65183032001 2025-02-26,19:10:18.000,57,11081953,14125,0,1740597017,12944.143290809989,27.923647800002072,53396.65881744 2025-02-26,19:10:19.000,57,11081926,14205,0,1740597018,12944.56767833999,27.76856694000162,53396.70772728 2025-02-26,19:10:20.000,57,11081883,14125,0,1740597019,12944.877548600001,27.698075640000752,53396.76362424 2025-02-26,19:10:21.000,57,11081901,14245,0,1740597020,12945.059428970002,27.669879120003316,53396.83349544 2025-02-26,19:10:22.000,57,11081904,14085,0,1740597021,12945.079637900002,27.71922302999883,53396.84048256001 2025-02-26,19:10:23.000,57,11081881,14325,0,1740597022,12944.971856939992,27.81791085000441,53396.8544568 2025-02-26,19:10:24.000,57,11081938,14485,0,1740597023,12944.769767639991,27.94479519000015,53396.90336664 2025-02-26,19:10:25.000,57,11081947,14205,0,1740597024,12944.480106309995,28.085777790001885,53396.966250720005 2025-02-26,19:10:26.000,57,11081916,14365,0,1740597025,12944.190444979999,28.18446561000019,53397.00118632 2025-02-26,19:10:27.000,57,11081941,13965,0,1740597026,12943.974883059993,28.297251690004487,53396.98721208001 2025-02-26,19:10:28.000,57,11081952,14325,0,1740597027,12943.853629479992,28.40298864000215,53397.015160560004 2025-02-26,19:10:29.000,57,11081901,14405,0,1740597028,12943.900783650002,28.38889038000343,53396.98721208001 2025-02-26,19:10:30.000,57,11081902,14525,0,1740597029,12944.136554499994,28.325448210001923,53397.00817344001 2025-02-26,19:10:31.000,57,11081912,14085,0,1740597030,12944.56767833999,28.22676039000362,53397.015160560004 2025-02-26,19:10:32.000,57,11081887,14405,0,1740597031,12945.200891480003,28.057581270004448,53397.0640704 2025-02-26,19:10:33.000,57,11081914,14205,0,1740597032,12945.941885579996,27.94479519000015,53397.07105752 2025-02-26,19:10:34.000,57,11081859,14285,0,1740597033,12946.696352299994,27.832009110003128,53397.11996736 2025-02-26,19:10:35.000,57,11081918,14365,0,1740597034,12947.383455919997,27.72627215999819,53397.23176128 2025-02-26,19:10:36.000,57,11081925,14205,0,1740597035,12947.848261309999,27.683977380002034,53397.301632480005 2025-02-26,19:10:37.000,57,11081866,14765,0,1740597036,12948.1109774,27.669879120003316,53397.39945216 2025-02-26,19:10:38.000,57,11081918,14445,0,1740597037,12948.16486787999,27.853156500001205,53397.420413520005 2025-02-26,19:10:39.000,57,11081927,14645,0,1740597038,12948.036877989995,28.015286490001017,53397.56714304 2025-02-26,19:10:40.000,57,11081914,14605,0,1740597039,12947.794370829994,28.191514739999548,53397.56015592001 2025-02-26,19:10:41.000,57,11081914,14325,0,1740597040,12947.545127359997,28.29020255999785,53397.62304 2025-02-26,19:10:42.000,57,11081879,14525,0,1740597041,12947.262202339996,28.35364472999936,53397.706885440006 2025-02-26,19:10:43.000,57,11081909,14405,0,1740597042,12947.02643148999,28.35364472999936,53397.73483392 2025-02-26,19:10:44.000,57,11081912,14005,0,1740597043,12946.85128743,28.311349950003205,53397.76976952 2025-02-26,19:10:45.000,57,11081934,14325,0,1740597044,12946.72329753999,28.21971126000426,53397.86758920001 2025-02-26,19:10:46.000,57,11081894,14325,0,1740597045,12946.696352299994,28.092826920001244,53397.9025248 2025-02-26,19:10:47.000,57,11081921,14245,0,1740597046,12946.79066064,27.95184431999951,53397.99335736001 2025-02-26,19:10:48.000,57,11081953,14525,0,1740597047,12946.84455111999,27.803812589998415,53397.972396000005 2025-02-26,19:10:49.000,57,11081949,14845,0,1740597048,12946.98601362999,27.634633469999244,53398.021305840004 2025-02-26,19:10:50.000,57,11081907,14485,0,1740597049,12947.161157689996,27.500700000004144,53398.091177040005 2025-02-26,19:10:51.000,57,11081884,14125,0,1740597050,12947.181366619996,27.380864790000487,53398.13309976001 2025-02-26,19:10:52.000,57,11081928,14125,0,1740597051,12947.181366619996,27.324471749998338,53398.16803536 2025-02-26,19:10:53.000,57,11081907,14085,0,1740597052,12947.05337673,27.331520879997697,53398.23091944001 2025-02-26,19:10:54.000,57,11081908,14725,0,1740597053,12946.96580469999,27.387913919999846,53398.29380352 2025-02-26,19:10:55.000,57,11081923,14365,0,1740597054,12946.76371539999,27.41611044000456,53398.356687600004 2025-02-26,19:10:56.000,57,11081882,14285,0,1740597055,12946.628989199999,27.493650870004785,53398.377648960006 2025-02-26,19:10:57.000,57,11081915,13885,0,1740597056,12946.568362409998,27.571191299997736,53398.46848152001 2025-02-26,19:10:58.000,57,11081937,14365,0,1740597057,12946.521208239988,27.59233869000309,53398.45450728 2025-02-26,19:10:59.000,57,11081907,14205,0,1740597058,12946.521208239988,27.55004390999966,53398.50341712 2025-02-26,19:11:00.000,57,11081865,14325,0,1740597059,12946.595307649994,27.47955260999879,53398.49643000001 2025-02-26,19:11:01.000,57,11081922,14645,0,1740597060,12946.649198129999,27.34561914000369,53398.524378480004 2025-02-26,19:11:02.000,57,11081923,14565,0,1740597061,12946.716561229994,27.239882189998752,53398.55931408 2025-02-26,19:11:03.000,57,11081868,13925,0,1740597062,12946.716561229994,27.112997850003012,53398.58027544 2025-02-26,19:11:04.000,57,11081942,14405,0,1740597063,12946.676143369994,27.056604810000863,53398.58027544 2025-02-26,19:11:05.000,57,11081929,14205,0,1740597064,12946.568362409998,27.07775219999894,53398.545339840006 2025-02-26,19:11:06.000,57,11081898,14365,0,1740597065,12946.406690969998,27.155292629999167,53398.524378480004 2025-02-26,19:11:07.000,57,11081944,14245,0,1740597066,12946.258492150002,27.2962752300009,53398.56630120001 2025-02-26,19:11:08.000,57,11081961,13925,0,1740597067,12946.110293329992,27.5429947800003,53398.545339840006 2025-02-26,19:11:09.000,57,11081890,14325,0,1740597068,12945.93514927,27.71922302999883,53398.60822392 2025-02-26,19:11:10.000,57,11081907,14165,0,1740597069,12945.84757723999,27.874303889999283,53398.58726256001 2025-02-26,19:11:11.000,57,11081952,14365,0,1740597070,12945.69264211,27.98004084000422,53398.63617240001 2025-02-26,19:11:12.000,57,11081900,14245,0,1740597071,12945.557915909994,28.11397430999932,53398.594249680005 2025-02-26,19:11:13.000,57,11081868,14245,0,1740597072,12945.308672439998,28.092826920001244,53398.55232696 2025-02-26,19:11:14.000,57,11081911,14005,0,1740597073,12945.045956349997,28.043483009998454,53398.55931408 2025-02-26,19:11:15.000,57,11081955,14245,0,1740597074,12944.857339670001,27.923647800002072,53398.58726256001 2025-02-26,19:11:16.000,57,11081944,14125,0,1740597075,12944.73608609,27.796763459999056,53398.545339840006 2025-02-26,19:11:17.000,57,11081928,14285,0,1740597076,12944.61483251,27.683977380002034,53398.48944288001 2025-02-26,19:11:18.000,57,11081888,14165,0,1740597077,12944.56767833999,27.627584339999885,53398.44053304 2025-02-26,19:11:19.000,57,11081937,14525,0,1740597078,12944.54746940999,27.606436950001807,53398.356687600004 2025-02-26,19:11:20.000,57,11081865,14405,0,1740597079,12944.54746940999,27.564142169998377,53398.356687600004 2025-02-26,19:11:21.000,57,11081890,14365,0,1740597080,12944.62830512999,27.613486080001167,53398.25188080001 2025-02-26,19:11:22.000,57,11081882,14245,0,1740597081,12944.661986679996,27.698075640000752,53398.23091944001 2025-02-26,19:11:23.000,57,11081917,14125,0,1740597082,12944.621568819995,27.803812589998415,53398.2169452 2025-02-26,19:11:24.000,57,11081885,14045,0,1740597083,12944.560942029995,27.95184431999951,53398.22393232 2025-02-26,19:11:25.000,57,11081878,14205,0,1740597084,12944.46663368999,28.064630400003807,53398.17502248 2025-02-26,19:11:26.000,57,11081926,14565,0,1740597085,12944.36558903999,28.198563869998907,53398.16104824001 2025-02-26,19:11:27.000,57,11081888,13925,0,1740597086,12944.30496224999,28.29020255999785,53398.11912552 2025-02-26,19:11:28.000,57,11081943,14325,0,1740597087,12944.230862839999,28.381841250004072,53398.091177040005 2025-02-26,19:11:29.000,57,11081901,14165,0,1740597088,12944.150027119998,28.452332549997664,53398.091177040005 2025-02-26,19:11:30.000,57,11081907,14165,0,1740597089,12944.129818189998,28.438234289998945,53398.05624144 2025-02-26,19:11:31.000,57,11081925,14485,0,1740597090,12944.136554499994,28.35364472999936,53398.02829296 2025-02-26,19:11:32.000,57,11081848,14285,0,1740597091,12944.150027119998,28.304300820003846,53398.03528008001 2025-02-26,19:11:33.000,57,11081892,14565,0,1740597092,12944.197181289994,28.247907780001697,53397.98637024001 2025-02-26,19:11:34.000,57,11081956,14125,0,1740597093,12944.26454438999,28.240858650002338,53397.972396000005 2025-02-26,19:11:35.000,57,11081929,14565,0,1740597094,12944.40600689999,28.191514739999548,53397.94444752001 2025-02-26,19:11:36.000,57,11081892,14485,0,1740597095,12944.621568819995,28.149219960003393,53397.93047328 2025-02-26,19:11:37.000,57,11081858,14245,0,1740597096,12944.978593250002,28.085777790001885,53397.96540888001 2025-02-26,19:11:38.000,57,11081913,14045,0,1740597097,12945.288463509998,28.022335620000376,53397.95842176 2025-02-26,19:11:39.000,57,11081892,14605,0,1740597098,12945.598333769994,27.94479519000015,53397.97938312 2025-02-26,19:11:40.000,57,11081906,14285,0,1740597099,12945.840840929995,27.853156500001205,53397.95143464 2025-02-26,19:11:41.000,57,11081899,14565,0,1740597100,12945.921676649996,27.7544686800029,53398.00034448 2025-02-26,19:11:42.000,57,11081890,13925,0,1740597101,12945.79368676,27.72627215999819,53398.03528008001 2025-02-26,19:11:43.000,57,11081861,14525,0,1740597102,12945.578124839994,27.655780860004597,53397.99335736001 2025-02-26,19:11:44.000,57,11081895,13805,0,1740597103,12945.261518269988,27.634633469999244,53397.97938312 2025-02-26,19:11:45.000,57,11081884,14205,0,1740597104,12944.951648009992,27.683977380002034,53397.97938312 2025-02-26,19:11:46.000,57,11081885,14285,0,1740597105,12944.63504144,27.77561607000098,53397.972396000005 2025-02-26,19:11:47.000,57,11081913,14325,0,1740597106,12944.33190749,27.860205630000564,53397.9025248 2025-02-26,19:11:48.000,57,11081941,14045,0,1740597107,12944.176972359994,27.902500410003995,53397.923486160005 2025-02-26,19:11:49.000,57,11081883,14405,0,1740597108,12944.136554499994,27.93069693000143,53397.81867936001 2025-02-26,19:11:50.000,57,11081897,14005,0,1740597109,12944.123081879989,27.98004084000422,53397.804705120005 2025-02-26,19:11:51.000,57,11081931,13805,0,1740597110,12944.190444979999,27.95184431999951,53397.74182104 2025-02-26,19:11:52.000,57,11081907,14325,0,1740597111,12944.34538010999,27.93069693000143,53397.6929112 2025-02-26,19:11:53.000,57,11081887,14365,0,1740597112,12944.47337,27.860205630000564,53397.685924080004 2025-02-26,19:11:54.000,57,11081881,14565,0,1740597113,12944.59462358,27.789714329999697,53397.67893696001 2025-02-26,19:11:55.000,57,11081919,14085,0,1740597114,12944.729349779991,27.7544686800029,53397.706885440006 2025-02-26,19:11:56.000,57,11081903,14365,0,1740597115,12944.75629502,27.698075640000752,53397.637014240005 2025-02-26,19:11:57.000,57,11081886,14205,0,1740597116,12944.830394429991,27.57824043000437,53397.637014240005 2025-02-26,19:11:58.000,57,11081886,14165,0,1740597117,12944.843867049996,27.451356090001354,53397.65797560001 2025-02-26,19:11:59.000,57,11081899,14245,0,1740597118,12944.816921810001,27.31742261999898,53397.67194984 2025-02-26,19:12:00.000,57,11081923,14205,0,1740597119,12944.69566823,27.17644002000452,53397.62304 2025-02-26,19:12:01.000,57,11081907,14365,0,1740597120,12944.64851405999,27.028408290003426,53397.59509152 2025-02-26,19:12:02.000,57,11081907,14285,0,1740597121,12944.64851405999,26.93676960000448,53397.58111728001 2025-02-26,19:12:03.000,57,11081948,14365,0,1740597122,12944.769767639991,26.823983520000183,53397.56714304 2025-02-26,19:12:04.000,57,11081898,14125,0,1740597123,12944.998802180002,26.753492219999316,53397.60207864 2025-02-26,19:12:05.000,57,11081896,14645,0,1740597124,12945.248045649998,26.71824657000252,53397.56714304 2025-02-26,19:12:06.000,57,11081916,14445,0,1740597125,12945.557915909994,26.739393960000598,53397.57413016 2025-02-26,19:12:07.000,57,11081872,14325,0,1740597126,12945.81389569,26.802836130002106,53397.59509152 2025-02-26,19:12:08.000,57,11081887,14245,0,1740597127,12946.009248679991,26.866278300003614,53397.56714304 2025-02-26,19:12:09.000,57,11081929,14485,0,1740597128,12946.137238570002,26.922671339998487,53397.637014240005 2025-02-26,19:12:10.000,57,11081930,14565,0,1740597129,12946.170920119992,26.9508678600032,53397.6929112 2025-02-26,19:12:11.000,57,11081921,13965,0,1740597130,12946.069875469992,26.929720469997847,53397.74182104 2025-02-26,19:12:12.000,57,11081875,14125,0,1740597131,12945.921676649996,26.88742569000169,53397.76976952 2025-02-26,19:12:13.000,57,11081890,14165,0,1740597132,12945.70611472999,26.788737870003388,53397.83964072 2025-02-26,19:12:14.000,57,11081882,14165,0,1740597133,12945.46360756999,26.746443089999957,53397.874576320006 2025-02-26,19:12:15.000,57,11081955,14445,0,1740597134,12945.187418859998,26.71119744000316,53397.82566648001 2025-02-26,19:12:16.000,57,11081928,14525,0,1740597135,12944.944911699997,26.690050049997808,53397.79073088 2025-02-26,19:12:17.000,57,11081959,14125,0,1740597136,12944.661986679996,26.66185353000037,53397.76976952 2025-02-26,19:12:18.000,57,11081899,14045,0,1740597137,12944.45316107,26.697099180004443,53397.7627824 2025-02-26,19:12:19.000,57,11081930,14165,0,1740597138,12944.311698559999,26.71119744000316,53397.755795280005 2025-02-26,19:12:20.000,57,11081956,14125,0,1740597139,12944.210653909999,26.746443089999957,53397.6929112 2025-02-26,19:12:21.000,57,11081884,14445,0,1740597140,12944.224126529989,26.746443089999957,53397.67893696001 2025-02-26,19:12:22.000,57,11081914,14525,0,1740597141,12944.278017009994,26.760541349998675,53397.67893696001 2025-02-26,19:12:23.000,57,11081971,14165,0,1740597142,12944.33190749,26.788737870003388,53397.65797560001 2025-02-26,19:12:24.000,57,11081956,14205,0,1740597143,12944.399270589995,26.78168874000403,53397.65797560001 2025-02-26,19:12:25.000,57,11081934,14805,0,1740597144,12944.41274321,26.866278300003614,53397.6929112 2025-02-26,19:12:26.000,57,11081923,14325,0,1740597145,12944.39253428,26.993162639999355,53397.66496272 2025-02-26,19:12:27.000,57,11081925,14125,0,1740597146,12944.358852729994,27.14119437000045,53397.637014240005 2025-02-26,19:12:28.000,57,11081905,14565,0,1740597147,12944.30496224999,27.24693131999811,53397.66496272 2025-02-26,19:12:29.000,57,11081899,14445,0,1740597148,12944.210653909999,27.35971740000241,53397.60906576001 2025-02-26,19:12:30.000,57,11081876,14165,0,1740597149,12944.123081879989,27.444306960001995,53397.60906576001 2025-02-26,19:12:31.000,57,11081937,14365,0,1740597150,12944.035509849993,27.451356090001354,53397.60207864 2025-02-26,19:12:32.000,57,11081902,13925,0,1740597151,12944.055718779993,27.35971740000241,53397.59509152 2025-02-26,19:12:33.000,57,11081932,14365,0,1740597152,12944.129818189998,27.232833059999393,53397.56714304 2025-02-26,19:12:34.000,57,11081965,14165,0,1740597153,12944.237599149994,27.07775219999894,53397.518233200004 2025-02-26,19:12:35.000,57,11081972,14325,0,1740597154,12944.291489629999,27.035457420002786,53397.49727184 2025-02-26,19:12:36.000,57,11081898,14645,0,1740597155,12944.311698559999,27.042506550002145,53397.42740064 2025-02-26,19:12:37.000,57,11081903,14445,0,1740597156,12944.35211642,27.14119437000045,53397.44137488001 2025-02-26,19:12:38.000,57,11081967,14405,0,1740597157,12944.32517117999,27.34561914000369,53397.43438776 2025-02-26,19:12:39.000,57,11081943,14365,0,1740597158,12944.35211642,27.47955260999879,53397.42740064 2025-02-26,19:12:40.000,57,11081935,14125,0,1740597159,12944.379061659994,27.564142169998377,53397.41342640001 2025-02-26,19:12:41.000,57,11081983,14045,0,1740597160,12944.44642475999,27.620535210000526,53397.41342640001 2025-02-26,19:12:42.000,57,11081927,13965,0,1740597161,12944.419479519995,27.648731729997962,53397.46233624001 2025-02-26,19:12:43.000,57,11081938,14365,0,1740597162,12944.33190749,27.676928250002675,53397.53220744001 2025-02-26,19:12:44.000,57,11081926,14165,0,1740597163,12944.163499739989,27.641682599998603,53397.47631048 2025-02-26,19:12:45.000,57,11081953,14285,0,1740597164,12943.920992580002,27.613486080001167,53397.518233200004 2025-02-26,19:12:46.000,57,11081950,14365,0,1740597165,12943.638067560001,27.613486080001167,53397.50425896 2025-02-26,19:12:47.000,57,11081939,14325,0,1740597166,12943.36861515999,27.59233869000309,53397.47631048 2025-02-26,19:12:48.000,57,11081941,14125,0,1740597167,12943.119371689994,27.606436950001807,53397.44137488001 2025-02-26,19:12:49.000,57,11081935,13965,0,1740597168,12943.025063349989,27.648731729997962,53397.39945216 2025-02-26,19:12:50.000,57,11081945,13965,0,1740597169,12943.04527227999,27.733321290004824,53397.3784908 2025-02-26,19:12:51.000,57,11081949,14325,0,1740597170,12943.092426449999,27.832009110003128,53397.31560672001 2025-02-26,19:12:52.000,57,11081903,14325,0,1740597171,12943.16652585999,27.867254759999923,53397.28765824 2025-02-26,19:12:53.000,57,11081899,14685,0,1740597172,12943.159789549994,27.88135301999864,53397.203812800006 2025-02-26,19:12:54.000,57,11081910,14725,0,1740597173,12943.159789549994,27.99413910000294,53397.203812800006 2025-02-26,19:12:55.000,57,11081943,14485,0,1740597174,12943.10589906999,28.22676039000362,53397.1688772 2025-02-26,19:12:56.000,57,11081906,14005,0,1740597175,12942.971172869999,28.36069385999872,53397.14092872 2025-02-26,19:12:57.000,57,11081915,14005,0,1740597176,12942.802765119988,28.487578200001735,53397.1688772 2025-02-26,19:12:58.000,57,11081965,14005,0,1740597177,12942.668038919997,28.62151167000411,53397.133941600005 2025-02-26,19:12:59.000,57,11081967,14685,0,1740597178,12942.533312719992,28.58626602000004,53397.133941600005 2025-02-26,19:13:00.000,57,11081908,13925,0,1740597179,12942.385113899996,28.5933151499994,53397.07804464001 2025-02-26,19:13:01.000,57,11081939,14405,0,1740597180,12942.263860319996,28.607413409998117,53397.036121920006 2025-02-26,19:13:02.000,57,11081926,14125,0,1740597181,12942.162815669995,28.600364279998757,53397.00817344001 2025-02-26,19:13:03.000,57,11081917,14165,0,1740597182,12942.05503471,28.63560993000283,53396.98022496001 2025-02-26,19:13:04.000,57,11081890,14325,0,1740597183,12941.93378113,28.677904709998984,53396.868431040006 2025-02-26,19:13:05.000,57,11081893,14365,0,1740597184,12941.900099579994,28.75544513999921,53396.89637952 2025-02-26,19:13:06.000,57,11081950,14365,0,1740597185,12941.9135722,28.79773992000264,53396.86144392001 2025-02-26,19:13:07.000,57,11081941,14365,0,1740597186,12941.99440792,28.832985569999437,53396.7845856 2025-02-26,19:13:08.000,57,11081896,14245,0,1740597187,12942.19649722,28.847083829998155,53396.84048256001 2025-02-26,19:13:09.000,57,11081945,14205,0,1740597188,12942.513103789992,28.81183818000136,53396.80554696 2025-02-26,19:13:10.000,57,11081911,14445,0,1740597189,12942.796028809993,28.642659060002188,53396.81253408001 2025-02-26,19:13:11.000,57,11081918,14165,0,1740597190,12942.998118109994,28.39593951000279,53396.679778800004 2025-02-26,19:13:12.000,57,11081922,14725,0,1740597191,12943.119371689994,28.191514739999548,53396.69375304001 2025-02-26,19:13:13.000,57,11081942,14365,0,1740597192,12943.10589906999,28.12807256999804,53396.64484320001 2025-02-26,19:13:14.000,57,11081967,14325,0,1740597193,12942.991381799999,28.149219960003393,53396.581959120005 2025-02-26,19:13:15.000,57,11081927,14205,0,1740597194,12942.856655599993,28.262006040000415,53396.62388184001 2025-02-26,19:13:16.000,57,11081890,14205,0,1740597195,12942.701720470002,28.40298864000215,53396.59593336 2025-02-26,19:13:17.000,57,11081889,14245,0,1740597196,12942.607412129997,28.551020370003243,53396.63785608 2025-02-26,19:13:18.000,57,11081964,14125,0,1740597197,12942.647829989997,28.663806450000266,53396.61689472 2025-02-26,19:13:19.000,57,11081920,14205,0,1740597198,12942.694984159993,28.63560993000283,53396.64484320001 2025-02-26,19:13:20.000,57,11081970,14445,0,1740597199,12942.769083569998,28.63560993000283,53396.56099776 2025-02-26,19:13:21.000,57,11081931,14085,0,1740597200,12942.822974049988,28.508725589999813,53396.62388184001 2025-02-26,19:13:22.000,57,11081949,14245,0,1740597201,12942.708456779998,28.33954647000064,53396.61689472 2025-02-26,19:13:23.000,57,11081906,14605,0,1740597202,12942.647829989997,28.149219960003393,53396.65183032001 2025-02-26,19:13:24.000,57,11081966,14405,0,1740597203,12942.573730579992,27.98708997000358,53396.59593336 2025-02-26,19:13:25.000,57,11081863,14485,0,1740597204,12942.566994269997,27.916598670002713,53396.630868960005 2025-02-26,19:13:26.000,57,11081967,14405,0,1740597205,12942.593939509992,27.93069693000143,53396.57497200001 2025-02-26,19:13:27.000,57,11081930,14405,0,1740597206,12942.641093680002,27.972991710004862,53396.56798488 2025-02-26,19:13:28.000,57,11081926,14445,0,1740597207,12942.742138330002,28.106925179999962,53396.533049280006 2025-02-26,19:13:29.000,57,11081946,14245,0,1740597208,12942.843182979988,28.29020255999785,53396.4701652 2025-02-26,19:13:30.000,57,11081943,13965,0,1740597209,12942.984645489989,28.494627330001094,53396.49811368 2025-02-26,19:13:31.000,57,11081920,14525,0,1740597210,12943.13284431,28.62151167000411,53396.463178080005 2025-02-26,19:13:32.000,57,11081963,14125,0,1740597211,12943.29451575,28.706101230003696,53396.463178080005 2025-02-26,19:13:33.000,57,11081940,14365,0,1740597212,12943.49660505,28.720199490002415,53396.44221672 2025-02-26,19:13:34.000,57,11081961,14165,0,1740597213,12943.752584829992,28.692002969997702,53396.48413944001 2025-02-26,19:13:35.000,57,11081946,14645,0,1740597214,12944.015300919993,28.684953839998343,53396.533049280006 2025-02-26,19:13:36.000,57,11081973,14725,0,1740597215,12944.278017009994,28.670855579999625,53396.52606216001 2025-02-26,19:13:37.000,57,11081935,13965,0,1740597216,12944.50705154999,28.699052100004337,53396.59593336 2025-02-26,19:13:38.000,57,11081954,14285,0,1740597217,12944.709140849991,28.76954339999793,53396.6099076 2025-02-26,19:13:39.000,57,11081967,14365,0,1740597218,12944.816921810001,28.727248620001774,53396.66580456 2025-02-26,19:13:40.000,57,11081970,13885,0,1740597219,12944.944911699997,28.62856080000347,53396.73567576 2025-02-26,19:13:41.000,57,11081918,14365,0,1740597220,12945.045956349997,28.452332549997664,53396.7845856 2025-02-26,19:13:42.000,57,11081927,14365,0,1740597221,12945.147000999998,28.205612999998266,53396.798559840005 2025-02-26,19:13:43.000,57,11081970,14365,0,1740597222,12945.221100409988,28.064630400003807,53396.80554696 2025-02-26,19:13:44.000,57,11081952,14125,0,1740597223,12945.295199819993,27.95184431999951,53396.88939240001 2025-02-26,19:13:45.000,57,11081950,14445,0,1740597224,12945.389508159999,27.902500410003995,53396.93830224001 2025-02-26,19:13:46.000,57,11081930,14645,0,1740597225,12945.369299229998,27.99413910000294,53397.00118632 2025-02-26,19:13:47.000,57,11081949,14325,0,1740597226,12945.248045649998,28.2126621300049,53397.05708328001 2025-02-26,19:13:48.000,57,11081957,14205,0,1740597227,12944.958384320002,28.424136030000227,53397.02913480001 2025-02-26,19:13:49.000,57,11081926,14045,0,1740597228,12944.661986679996,28.58626602000004,53397.07105752 2025-02-26,19:13:50.000,57,11081950,14725,0,1740597229,12944.36558903999,28.692002969997702,53397.085031760005 2025-02-26,19:13:51.000,57,11081937,14125,0,1740597230,12944.143290809989,28.706101230003696,53397.10599312001 2025-02-26,19:13:52.000,57,11081887,14325,0,1740597231,12944.015300919993,28.692002969997702,53397.11298024 2025-02-26,19:13:53.000,57,11081943,14485,0,1740597232,12944.001828299988,28.551020370003243,53397.11996736 2025-02-26,19:13:54.000,57,11081934,14365,0,1740597233,12944.129818189998,28.438234289998945,53397.1688772 2025-02-26,19:13:55.000,57,11081971,14325,0,1740597234,12944.40600689999,28.283153429998492,53397.12695448001 2025-02-26,19:13:56.000,57,11081940,14445,0,1740597235,12944.769767639991,28.142170830004034,53397.1688772 2025-02-26,19:13:57.000,57,11081950,14165,0,1740597236,12945.086374209997,28.11397430999932,53397.203812800006 2025-02-26,19:13:58.000,57,11081913,14245,0,1740597237,12945.409717089999,28.092826920001244,53397.252722640005 2025-02-26,19:13:59.000,57,11081938,14325,0,1740597238,12945.618542699995,28.085777790001885,53397.3086196 2025-02-26,19:14:00.000,57,11081976,14205,0,1740597239,12945.73305997,28.050532139997813,53397.32259384001 2025-02-26,19:14:01.000,57,11081966,14365,0,1740597240,12945.70611472999,28.043483009998454,53397.469323360005 2025-02-26,19:14:02.000,57,11081908,14565,0,1740597241,12945.59159746,28.022335620000376,53397.49028472001 2025-02-26,19:14:03.000,57,11082016,14605,0,1740597242,12945.443398639989,27.972991710004862,53397.5531688 2025-02-26,19:14:04.000,57,11081977,14485,0,1740597243,12945.295199819993,27.909549540003354,53397.56714304 2025-02-26,19:14:05.000,57,11081966,14325,0,1740597244,12945.126792069997,27.853156500001205,53397.5531688 2025-02-26,19:14:06.000,57,11081966,14565,0,1740597245,12945.059428970002,27.796763459999056,53397.57413016 2025-02-26,19:14:07.000,57,11081934,14285,0,1740597246,12945.012274799992,27.747419550003542,53397.60207864 2025-02-26,19:14:08.000,57,11081934,14445,0,1740597247,12944.971856939992,27.733321290004824,53397.64400136 2025-02-26,19:14:09.000,57,11081928,14365,0,1740597248,12944.978593250002,27.662829990003956,53397.62304 2025-02-26,19:14:10.000,57,11081951,14645,0,1740597249,12945.032483729992,27.641682599998603,53397.59509152 2025-02-26,19:14:11.000,57,11081961,14205,0,1740597250,12945.086374209997,27.58528956000373,53397.60207864 2025-02-26,19:14:12.000,57,11081954,14165,0,1740597251,12945.133528379993,27.500700000004144,53397.56714304 2025-02-26,19:14:13.000,57,11081936,14365,0,1740597252,12945.153737309993,27.472503479999432,53397.637014240005 2025-02-26,19:14:14.000,57,11081924,14645,0,1740597253,12945.059428970002,27.437257830002636,53397.61605288 2025-02-26,19:14:15.000,57,11081959,14565,0,1740597254,12944.944911699997,27.34561914000369,53397.60207864 2025-02-26,19:14:16.000,57,11081936,14725,0,1740597255,12944.796712880001,27.24693131999811,53397.637014240005 2025-02-26,19:14:17.000,57,11081957,14605,0,1740597256,12944.601359889995,27.042506550002145,53397.66496272 2025-02-26,19:14:18.000,57,11081961,14685,0,1740597257,12944.45316107,26.880376560002333,53397.67194984 2025-02-26,19:14:19.000,57,11081989,14205,0,1740597258,12944.26454438999,26.71824657000252,53397.67194984 2025-02-26,19:14:20.000,57,11081947,14285,0,1740597259,12944.197181289994,26.563165710002067,53397.64400136 2025-02-26,19:14:21.000,57,11081936,14365,0,1740597260,12944.257808079994,26.513821799999278,53397.588104400005 2025-02-26,19:14:22.000,57,11081970,14245,0,1740597261,12944.459897379995,26.513821799999278,53397.56714304 2025-02-26,19:14:23.000,57,11081957,14685,0,1740597262,12944.71587716,26.619558750004217,53397.56714304 2025-02-26,19:14:24.000,57,11081973,14325,0,1740597263,12945.012274799992,26.690050049997808,53397.5531688 2025-02-26,19:14:25.000,57,11081966,14325,0,1740597264,12945.221100409988,26.753492219999316,53397.5531688 2025-02-26,19:14:26.000,57,11081974,14565,0,1740597265,12945.423189709989,26.746443089999957,53397.67893696001 2025-02-26,19:14:27.000,57,11081930,14445,0,1740597266,12945.5511796,26.647755270001653,53397.67893696001 2025-02-26,19:14:28.000,57,11081939,14285,0,1740597267,12945.65222425,26.393986590002896,53397.685924080004 2025-02-26,19:14:29.000,57,11081939,14365,0,1740597268,12945.73305997,26.161365300002217,53397.74182104 2025-02-26,19:14:30.000,57,11081952,14565,0,1740597269,12945.81389569,25.837105320002593,53397.755795280005 2025-02-26,19:14:31.000,57,11081958,14125,0,1740597270,12945.820631999995,25.562189249998482,53397.79771800001 2025-02-26,19:14:32.000,57,11081947,14565,0,1740597271,12945.76674151999,25.343666220003797,53397.86758920001 2025-02-26,19:14:33.000,57,11081927,13885,0,1740597272,12945.780214139995,25.188585360003344,53397.8326536 2025-02-26,19:14:34.000,57,11081970,14565,0,1740597273,12945.72632365999,25.118094060002477,53397.93047328 2025-02-26,19:14:35.000,57,11081932,14165,0,1740597274,12945.739796279995,25.0969466700044,53397.9025248 2025-02-26,19:14:36.000,57,11081960,14445,0,1740597275,12945.739796279995,25.089897539997764,53397.89553768001 2025-02-26,19:14:37.000,57,11081997,14125,0,1740597276,12945.820631999995,25.132192320001195,53397.89553768001 2025-02-26,19:14:38.000,57,11081939,14325,0,1740597277,12945.86778616999,25.111044930003118,53397.86758920001 2025-02-26,19:14:39.000,57,11082002,14485,0,1740597278,12945.91494034,25.075799279999046,53397.86758920001 2025-02-26,19:14:40.000,57,11081925,14365,0,1740597279,12946.022721299996,24.970062330001383,53397.86758920001 2025-02-26,19:14:41.000,57,11081955,14605,0,1740597280,12946.103557019997,24.82907972999965,53397.89553768001 2025-02-26,19:14:42.000,57,11081980,14565,0,1740597281,12946.123765949997,24.666949739999836,53397.82566648001 2025-02-26,19:14:43.000,57,11081990,14365,0,1740597282,12946.069875469992,24.497770620000665,53397.81169224 2025-02-26,19:14:44.000,57,11081981,13925,0,1740597283,12946.009248679991,24.286296719998063,53397.874576320006 2025-02-26,19:14:45.000,57,11081991,14525,0,1740597284,12945.88799509999,24.23695281000255,53397.86060208 2025-02-26,19:14:46.000,57,11081974,13885,0,1740597285,12945.64548793999,24.21580542000447,53397.86758920001 2025-02-26,19:14:47.000,57,11081948,14045,0,1740597286,12945.349090299998,24.279247589998704,53397.77675664001 2025-02-26,19:14:48.000,57,11081924,14325,0,1740597287,12945.045956349997,24.335640630000853,53397.79771800001 2025-02-26,19:14:49.000,57,11081953,14405,0,1740597288,12944.729349779991,24.476623230002588,53397.79771800001 2025-02-26,19:14:50.000,57,11081999,14205,0,1740597289,12944.459897379995,24.57531105000089,53397.71387256 2025-02-26,19:14:51.000,57,11081934,14165,0,1740597290,12944.32517117999,24.63170409000304,53397.74182104 2025-02-26,19:14:52.000,57,11081929,14205,0,1740597291,12944.40600689999,24.652851480001118,53397.65797560001 2025-02-26,19:14:53.000,57,11081908,14765,0,1740597292,12944.66872298999,24.62465496000368,53397.6929112 2025-02-26,19:14:54.000,57,11081953,14245,0,1740597293,12945.039220040002,24.610556699997687,53397.67194984 2025-02-26,19:14:55.000,57,11081966,14405,0,1740597294,12945.382771849989,24.511868879999383,53397.64400136 2025-02-26,19:14:56.000,57,11081940,14165,0,1740597295,12945.71285104,24.342689760000212,53397.65098848001 2025-02-26,19:14:57.000,57,11081938,14325,0,1740597296,12945.921676649996,24.19465802999912,53397.64400136 2025-02-26,19:14:58.000,57,11081964,13845,0,1740597297,12945.901467719996,24.025478909999947,53397.61605288 2025-02-26,19:14:59.000,57,11081963,14125,0,1740597298,12945.74653258999,23.905643700003566,53397.60207864 2025-02-26,19:15:00.000,57,11082024,14525,0,1740597299,12945.46360756999,23.757611970002472,53397.51124608001 2025-02-26,19:15:01.000,57,11081953,14005,0,1740597300,12945.032483729992,23.736464580004395,53397.48329760001 2025-02-26,19:15:02.000,57,11081982,14565,0,1740597301,12944.49357893,23.7223663199984,53397.51124608001 2025-02-26,19:15:03.000,57,11081931,14485,0,1740597302,12943.900783650002,23.842201530002058,53397.39246504001 2025-02-26,19:15:04.000,57,11081938,14285,0,1740597303,12943.402296709995,23.919741960002284,53397.28067112 2025-02-26,19:15:05.000,57,11081917,14165,0,1740597304,12943.031799659999,24.088921080001455,53397.21079992 2025-02-26,19:15:06.000,57,11081962,14365,0,1740597305,12942.843182979988,24.21580542000447,53397.11298024 2025-02-26,19:15:07.000,57,11082001,14285,0,1740597306,12942.816237739993,24.258100200000627,53397.036121920006 2025-02-26,19:15:08.000,57,11081914,13925,0,1740597307,12942.950963939998,24.300394980004057,53397.05708328001 2025-02-26,19:15:09.000,57,11081984,14005,0,1740597308,12943.12610799999,24.258100200000627,53397.02214768 2025-02-26,19:15:10.000,57,11081949,14165,0,1740597309,12943.24736157999,24.131215860004886,53396.94528936 2025-02-26,19:15:11.000,57,11081965,13965,0,1740597310,12943.31472468,23.969085869997798,53396.90336664 2025-02-26,19:15:12.000,57,11081938,14205,0,1740597311,12943.240625269995,23.870398049999494,53396.89637952 2025-02-26,19:15:13.000,57,11081988,14125,0,1740597312,12943.052008589999,23.806955879997986,53396.8544568 2025-02-26,19:15:14.000,57,11081990,14485,0,1740597313,12942.748874639998,23.799906749998627,53396.82650832 2025-02-26,19:15:15.000,57,11081956,14205,0,1740597314,12942.412059139991,23.898594570004207,53396.77061136001 2025-02-26,19:15:16.000,57,11081979,14125,0,1740597315,12942.041562089995,23.983184130003792,53396.72868864 2025-02-26,19:15:17.000,57,11081957,14285,0,1740597316,12941.691273969998,24.074822820002737,53396.70772728 2025-02-26,19:15:18.000,57,11081934,14405,0,1740597317,12941.354458469992,24.152363250002963,53396.6099076 2025-02-26,19:15:19.000,57,11081963,14125,0,1740597318,12941.09847869,24.18760889999976,53396.59593336 2025-02-26,19:15:20.000,57,11081954,14045,0,1740597319,12940.923334629995,24.159412380002323,53396.533049280006 2025-02-26,19:15:21.000,57,11081987,14045,0,1740597320,12940.842498909995,24.152363250002963,53396.4701652 2025-02-26,19:15:22.000,57,11081958,14405,0,1740597321,12940.882916769995,24.081871950002096,53396.463178080005 2025-02-26,19:15:23.000,57,11081968,14245,0,1740597322,12940.99743404,23.99023326000315,53396.414268240005 2025-02-26,19:15:24.000,57,11081952,14365,0,1740597323,12941.091742379991,23.898594570004207,53396.42125536 2025-02-26,19:15:25.000,57,11081933,14165,0,1740597324,12941.287095369997,23.82105414000398,53396.344397040004 2025-02-26,19:15:26.000,57,11081990,14245,0,1740597325,12941.408348949997,23.78580848999991,53396.35837128001 2025-02-26,19:15:27.000,57,11081985,14245,0,1740597326,12941.482448360002,23.76466110000183,53396.400294 2025-02-26,19:15:28.000,57,11081943,14325,0,1740597327,12941.394876329992,23.736464580004395,53396.38631976001 2025-02-26,19:15:29.000,57,11081948,14205,0,1740597328,12941.266886439997,23.72941544999776,53396.33740992001 2025-02-26,19:15:30.000,57,11081917,14285,0,1740597329,12941.004170349996,23.680071540002245,53396.28850008001 2025-02-26,19:15:31.000,57,11081951,14205,0,1740597330,12940.64714591999,23.7223663199984,53396.30946144001 2025-02-26,19:15:32.000,57,11081991,14365,0,1740597331,12940.303594110002,23.701218930000323,53396.30946144001 2025-02-26,19:15:33.000,57,11081987,14205,0,1740597332,12940.000460160001,23.708268059999682,53396.295487200005 2025-02-26,19:15:34.000,57,11081963,14045,0,1740597333,12939.825316099996,23.736464580004395,53396.246577360005 2025-02-26,19:15:35.000,57,11081965,14125,0,1740597334,12939.69732621,23.694169800000964,53396.18369328 2025-02-26,19:15:36.000,57,11081938,13885,0,1740597335,12939.71753514,23.630727629999456,53396.09286072 2025-02-26,19:15:37.000,57,11081989,14005,0,1740597336,12939.845525029996,23.440401120002207,53396.078886480005 2025-02-26,19:15:38.000,57,11081973,14365,0,1740597337,12940.013932779992,23.243025479998323,53396.07189936001 2025-02-26,19:15:39.000,57,11081926,14245,0,1740597338,12940.216022079992,23.094993750004505,53396.05093800001 2025-02-26,19:15:40.000,57,11081935,14085,0,1740597339,12940.377693519993,22.95401115000277,53396.009015280004 2025-02-26,19:15:41.000,57,11081940,14085,0,1740597340,12940.478738169993,22.862372460003826,53395.95311832001 2025-02-26,19:15:42.000,57,11081938,14245,0,1740597341,12940.451792929998,22.91171636999934,53395.911195600005 2025-02-26,19:15:43.000,57,11081932,14205,0,1740597342,12940.290121489998,22.94696202000341,53395.97407968001 2025-02-26,19:15:44.000,57,11081973,14885,0,1740597343,12940.067823259997,23.08794461999787,53395.91818272 2025-02-26,19:15:45.000,57,11081992,14365,0,1740597344,12939.71753514,23.214828960000887,53395.88324712001 2025-02-26,19:15:46.000,57,11081952,14005,0,1740597345,12939.353774399999,23.398106339998776,53395.93215696001 2025-02-26,19:15:47.000,57,11081986,14205,0,1740597346,12938.983277350002,23.680071540002245,53395.91818272 2025-02-26,19:15:48.000,57,11081909,14085,0,1740597347,12938.57909875,23.99728239000251,53395.87626 2025-02-26,19:15:49.000,57,11081934,14045,0,1740597348,12938.24901955999,24.307444110003416,53395.81337592001 2025-02-26,19:15:50.000,57,11081971,14085,0,1740597349,12937.939149299993,24.673998869999195,53395.7714532 2025-02-26,19:15:51.000,57,11081913,14205,0,1740597350,12937.609070109997,24.941865810003947,53395.75049184 2025-02-26,19:15:52.000,57,11081953,14285,0,1740597351,12937.31940878,25.125143190001836,53395.73651760001 2025-02-26,19:15:53.000,57,11081954,14125,0,1740597352,12937.09711055,25.21678188000078,53395.624723680005 2025-02-26,19:15:54.000,57,11081925,14205,0,1740597353,12936.975856969999,25.21678188000078,53395.58280096 2025-02-26,19:15:55.000,57,11081952,14405,0,1740597354,12936.888284939989,25.16743796999799,53395.49895552001 2025-02-26,19:15:56.000,57,11081966,14405,0,1740597355,12936.948911729989,25.04760276000161,53395.505942640004 2025-02-26,19:15:57.000,57,11081982,14245,0,1740597356,12937.11058316999,24.927767549997952,53395.338251760004 2025-02-26,19:15:58.000,57,11081963,14085,0,1740597357,12937.366562949996,24.76563755999814,53395.34523888 2025-02-26,19:15:59.000,57,11081919,13965,0,1740597358,12937.595597489992,24.688097129997914,53395.33126464001 2025-02-26,19:16:00.000,57,11081975,14485,0,1740597359,12937.898731439993,24.62465496000368,53395.28235480001 2025-02-26,19:16:01.000,57,11081992,14045,0,1740597360,12938.127765979989,24.666949739999836,53395.33126464001 2025-02-26,19:16:02.000,57,11081953,14245,0,1740597361,12938.35006420999,24.737441040000704,53395.27536768 2025-02-26,19:16:03.000,57,11081959,14085,0,1740597362,12938.585835059996,24.82203060000029,53395.240432080005 2025-02-26,19:16:04.000,57,11081969,14285,0,1740597363,12938.821605910001,24.906620159999875,53395.18453512001 2025-02-26,19:16:05.000,57,11081983,14365,0,1740597364,12939.043904140002,25.03350450000289,53395.142612400006 2025-02-26,19:16:06.000,57,11081942,14485,0,1740597365,12939.171894029998,25.252027530004852,53395.170560880004 2025-02-26,19:16:07.000,57,11081949,14085,0,1740597366,12939.178630339993,25.51284534000297,53395.18453512001 2025-02-26,19:16:08.000,57,11081992,14005,0,1740597367,12939.084322000002,25.660877070004062,53395.072741200005 2025-02-26,19:16:09.000,57,11081899,14005,0,1740597368,12939.064113070002,25.717270109998935,53395.1076768 2025-02-26,19:16:10.000,57,11081989,14045,0,1740597369,12939.070849379998,25.787761409999803,53395.0378056 2025-02-26,19:16:11.000,57,11081934,13885,0,1740597370,12939.091058309998,25.89349836000474,53395.08671544 2025-02-26,19:16:12.000,57,11081968,14205,0,1740597371,12939.225784509988,25.86530184000003,53395.01684424001 2025-02-26,19:16:13.000,57,11081907,14045,0,1740597372,12939.47502798,25.90759662000346,53395.06575408001 2025-02-26,19:16:14.000,57,11081963,14405,0,1740597373,12939.704062519995,26.006284440001764,53395.10068968 2025-02-26,19:16:15.000,57,11081963,14205,0,1740597374,12939.81857979,26.08382487000199,53395.06575408001 2025-02-26,19:16:16.000,57,11081939,14245,0,1740597375,12939.885942889996,26.154316170002858,53395.10068968 2025-02-26,19:16:17.000,57,11081884,14085,0,1740597376,12939.744480379995,26.189561819999653,53395.18453512001 2025-02-26,19:16:18.000,57,11081936,13965,0,1740597377,12939.47502798,26.112021389999427,53395.177548 2025-02-26,19:16:19.000,57,11081955,14045,0,1740597378,12939.158421409993,25.949891399999615,53395.13562528001 2025-02-26,19:16:20.000,57,11081926,14085,0,1740597379,12938.848551149997,25.752515760003007,53395.170560880004 2025-02-26,19:16:21.000,57,11081905,14045,0,1740597380,12938.585835059996,25.533992730001046,53395.11466392001 2025-02-26,19:16:22.000,57,11081926,14445,0,1740597381,12938.43763624,25.364813610001875,53395.04479272001 2025-02-26,19:16:23.000,57,11081952,14245,0,1740597382,12938.43089992999,25.20973275000142,53395.023831360006 2025-02-26,19:16:24.000,57,11081937,14045,0,1740597383,12938.484790409995,25.195634490002703,53394.94697304001 2025-02-26,19:16:25.000,57,11081916,13925,0,1740597384,12938.70035233,25.252027530004852,53394.92601168001 2025-02-26,19:16:26.000,57,11081941,14165,0,1740597385,12939.091058309998,25.244978399998217,53394.8631276 2025-02-26,19:16:27.000,57,11081955,14325,0,1740597386,12939.59628156,25.244978399998217,53394.835179120004 2025-02-26,19:16:28.000,57,11081955,14205,0,1740597387,12940.034141709992,25.28022405000229,53394.82120488 2025-02-26,19:16:29.000,57,11081891,14125,0,1740597388,12940.344011970003,25.301371440000366,53394.82819200001 2025-02-26,19:16:30.000,57,11081911,14605,0,1740597389,12940.485474479989,25.414157520004665,53394.84915336001 2025-02-26,19:16:31.000,57,11081963,14285,0,1740597390,12940.445056619988,25.541041860000405,53394.77928216001 2025-02-26,19:16:32.000,57,11081892,14045,0,1740597391,12940.249703629997,25.724319239998295,53394.786269280004 2025-02-26,19:16:33.000,57,11081914,14765,0,1740597392,12940.020669090001,25.84415445000195,53394.77928216001 2025-02-26,19:16:34.000,57,11081934,14205,0,1740597393,12939.79163454999,25.999235310002405,53394.80024352001 2025-02-26,19:16:35.000,57,11081932,14125,0,1740597394,12939.663644659995,26.14021791000414,53394.73037232001 2025-02-26,19:16:36.000,57,11081941,14565,0,1740597395,12939.67711728,26.26710224999988,53394.737359440005 2025-02-26,19:16:37.000,57,11081935,14245,0,1740597396,12939.81857979,26.30939703000331,53394.75832080001 2025-02-26,19:16:38.000,57,11081926,14085,0,1740597397,12939.919624440001,26.344642680000106,53394.73037232001 2025-02-26,19:16:39.000,57,11081908,13845,0,1740597398,12940.013932779992,26.358740939998825,53394.71639808 2025-02-26,19:16:40.000,57,11081933,14125,0,1740597399,12940.034141709992,26.415133980000974,53394.75832080001 2025-02-26,19:16:41.000,57,11081926,14405,0,1740597400,12939.939833370001,26.4926744100012,53394.81421776 2025-02-26,19:16:42.000,57,11081954,14245,0,1740597401,12939.79163454999,26.55611658000271,53394.8631276 2025-02-26,19:16:43.000,57,11081929,14445,0,1740597402,12939.53565477,26.577263970000786,53394.88408896 2025-02-26,19:16:44.000,57,11081961,14205,0,1740597403,12939.252729749998,26.55611658000271,53394.84915336001 2025-02-26,19:16:45.000,57,11081933,14205,0,1740597404,12939.178630339993,26.4926744100012,53394.82819200001 2025-02-26,19:16:46.000,57,11081916,14085,0,1740597405,12939.219048199993,26.408084850001615,53394.856140480006 2025-02-26,19:16:47.000,57,11081914,14245,0,1740597406,12939.47502798,26.31644616000267,53394.84915336001 2025-02-26,19:16:48.000,57,11081940,14005,0,1740597407,12939.805107169996,26.196610949999013,53394.84915336001 2025-02-26,19:16:49.000,57,11081883,14605,0,1740597408,12940.155395289992,26.112021389999427,53394.92601168001 2025-02-26,19:16:50.000,57,11081986,13965,0,1740597409,12940.512419719998,26.04153008999856,53394.89107608 2025-02-26,19:16:51.000,57,11081919,14045,0,1740597410,12940.74819056999,26.006284440001764,53394.953960160004 2025-02-26,19:16:52.000,57,11081938,13965,0,1740597411,12940.90986200999,25.999235310002405,53394.92601168001 2025-02-26,19:16:53.000,57,11081971,14245,0,1740597412,12941.01090665999,25.963989659998333,53394.91203744 2025-02-26,19:16:54.000,57,11081943,14125,0,1740597413,12940.97048879999,25.956940529998974,53394.89806320001 2025-02-26,19:16:55.000,57,11081918,14325,0,1740597414,12940.89638939,26.069726610003272,53394.96793440001 2025-02-26,19:16:56.000,57,11081944,13765,0,1740597415,12940.741454259994,26.175463560000935,53394.98190864 2025-02-26,19:16:57.000,57,11081998,14085,0,1740597416,12940.546101269989,26.365790069998184,53395.023831360006 2025-02-26,19:16:58.000,57,11081950,13925,0,1740597417,12940.317066729993,26.570214840001427,53395.002870000004 2025-02-26,19:16:59.000,57,11081914,14205,0,1740597418,12940.067823259997,26.802836130002106,53395.03081848 2025-02-26,19:17:00.000,57,11081930,14205,0,1740597419,12939.757953,27.063653940000222,53395.08671544 2025-02-26,19:17:01.000,57,11081937,14085,0,1740597420,12939.400928569994,27.324471749998338,53395.08671544 2025-02-26,19:17:02.000,57,11081939,14125,0,1740597421,12939.030431519997,27.437257830002636,53395.11466392001 2025-02-26,19:17:03.000,57,11081922,14125,0,1740597422,12938.828342219997,27.458405220000714,53395.14959952 2025-02-26,19:17:04.000,57,11081914,14045,0,1740597423,12938.774451739991,27.35971740000241,53395.12863816 2025-02-26,19:17:05.000,57,11081929,14365,0,1740597424,12938.855287459992,27.162341759998526,53395.14959952 2025-02-26,19:17:06.000,57,11081910,14485,0,1740597425,12939.205575579988,26.880376560002333,53395.19850936 2025-02-26,19:17:07.000,57,11081942,14285,0,1740597426,12939.67711728,26.471527020003123,53395.26139344001 2025-02-26,19:17:08.000,57,11081901,14085,0,1740597427,12940.222758390002,26.04153008999856,53395.28235480001 2025-02-26,19:17:09.000,57,11081887,13965,0,1740597428,12940.81555367,25.56923837999784,53395.26838056 2025-02-26,19:17:10.000,57,11081893,14125,0,1740597429,12941.408348949997,25.174487100004626,53395.36620024 2025-02-26,19:17:11.000,57,11081937,14205,0,1740597430,12941.82600016999,24.906620159999875,53395.39414872 2025-02-26,19:17:12.000,57,11081957,14245,0,1740597431,12942.021353159995,24.737441040000704,53395.49895552001 2025-02-26,19:17:13.000,57,11081944,14045,0,1740597432,12941.9135722,24.69514626000455,53395.49895552001 2025-02-26,19:17:14.000,57,11081927,14405,0,1740597433,12941.583493009988,24.652851480001118,53395.53389112 2025-02-26,19:17:15.000,57,11081904,13925,0,1740597434,12941.192787029991,24.702195390003908,53395.58978808 2025-02-26,19:17:16.000,57,11081948,14285,0,1740597435,12940.79534474,24.786784950003494,53395.61074944 2025-02-26,19:17:17.000,57,11081922,14325,0,1740597436,12940.492210789998,24.800883210002212,53395.61074944 2025-02-26,19:17:18.000,57,11081885,13965,0,1740597437,12940.323803040003,24.800883210002212,53395.55485248 2025-02-26,19:17:19.000,57,11081922,14165,0,1740597438,12940.472001859998,24.688097129997914,53395.61773656001 2025-02-26,19:17:20.000,57,11081954,14045,0,1740597439,12940.82902628999,24.5259671399981,53395.53389112 2025-02-26,19:17:21.000,57,11081956,14045,0,1740597440,12941.468975739997,24.307444110003416,53395.53389112 2025-02-26,19:17:22.000,57,11081985,13805,0,1740597441,12942.23691508,24.12416672999825,53395.575813840005 2025-02-26,19:17:23.000,57,11081964,14205,0,1740597442,12943.119371689994,23.933840220001002,53395.58280096 2025-02-26,19:17:24.000,57,11081922,14165,0,1740597443,12943.954674129993,23.842201530002058,53395.60376232 2025-02-26,19:17:25.000,57,11081954,14125,0,1740597444,12944.64851405999,23.81400501000462,53395.624723680005 2025-02-26,19:17:26.000,57,11081891,14485,0,1740597445,12945.200891480003,23.891545440004847,53395.73651760001 2025-02-26,19:17:27.000,57,11081961,14325,0,1740597446,12945.443398639989,24.088921080001455,53395.7714532 2025-02-26,19:17:28.000,57,11081919,14085,0,1740597447,12945.510761739999,24.342689760000212,53395.77844032 2025-02-26,19:17:29.000,57,11081903,14405,0,1740597448,12945.362562919989,24.603507569998328,53395.86927288 2025-02-26,19:17:30.000,57,11081927,13965,0,1740597449,12945.113319449993,24.744490170000063,53395.93914408 2025-02-26,19:17:31.000,57,11081987,14005,0,1740597450,12944.924702769997,24.87842364000244,53396.02298952001 2025-02-26,19:17:32.000,57,11081899,14245,0,1740597451,12944.71587716,24.82907972999965,53396.14177056001 2025-02-26,19:17:33.000,57,11081925,14285,0,1740597452,12944.621568819995,24.681047999998555,53396.20465464 2025-02-26,19:17:34.000,57,11081917,13885,0,1740597453,12944.682195609996,24.45547584000451,53396.2605516 2025-02-26,19:17:35.000,57,11081913,14085,0,1740597454,12944.843867049996,24.145314120003604,53396.295487200005 2025-02-26,19:17:36.000,57,11081959,13885,0,1740597455,12945.120055760002,23.792857619999268,53396.32343568 2025-02-26,19:17:37.000,57,11081938,14245,0,1740597456,12945.490552809999,23.503843290003715,53396.40728112001 2025-02-26,19:17:38.000,57,11081938,14085,0,1740597457,12945.780214139995,23.334664170004544,53396.400294 2025-02-26,19:17:39.000,57,11081948,14245,0,1740597458,12946.009248679991,23.228927219999605,53396.5400364 2025-02-26,19:17:40.000,57,11081936,14125,0,1740597459,12946.143974879997,23.243025479998323,53396.54702352 2025-02-26,19:17:41.000,57,11081932,14365,0,1740597460,12946.137238570002,23.391057209999417,53396.581959120005 2025-02-26,19:17:42.000,57,11081917,14085,0,1740597461,12946.009248679991,23.55318719999923,53396.55401064001 2025-02-26,19:17:43.000,57,11081967,14005,0,1740597462,12945.66569686999,23.792857619999268,53396.57497200001 2025-02-26,19:17:44.000,57,11081925,13565,0,1740597463,12945.274990889993,23.969085869997798,53396.55401064001 2025-02-26,19:17:45.000,57,11081908,14205,0,1740597464,12944.783240259996,24.067773690003378,53396.533049280006 2025-02-26,19:17:46.000,57,11081948,14045,0,1740597465,12944.33190749,24.1805597700004,53396.512087920004 2025-02-26,19:17:47.000,57,11081881,13965,0,1740597466,12943.968146749998,24.21580542000447,53396.49112656 2025-02-26,19:17:48.000,57,11081908,14285,0,1740597467,12943.739112210002,24.19465802999912,53396.45619096001 2025-02-26,19:17:49.000,57,11081960,14005,0,1740597468,12943.698694350001,24.039577169998665,53396.512087920004 2025-02-26,19:17:50.000,57,11081943,14365,0,1740597469,12943.786266379997,23.891545440004847,53396.50510080001 2025-02-26,19:17:51.000,57,11081939,14005,0,1740597470,12944.001828299988,23.687120670001605,53396.45619096001 2025-02-26,19:17:52.000,57,11081969,14085,0,1740597471,12944.338643799994,23.440401120002207,53396.463178080005 2025-02-26,19:17:53.000,57,11081934,13925,0,1740597472,12944.65525037,23.285320260001754,53396.49811368 2025-02-26,19:17:54.000,57,11081939,14005,0,1740597473,12944.870812289992,23.17253418000473,53396.47715232001 2025-02-26,19:17:55.000,57,11081949,14165,0,1740597474,12944.985329559997,23.073846359999152,53396.581959120005 2025-02-26,19:17:56.000,57,11081950,14005,0,1740597475,12944.931439079992,23.094993750004505,53396.6099076 2025-02-26,19:17:57.000,57,11081981,13965,0,1740597476,12944.816921810001,23.13728853000066,53396.6099076 2025-02-26,19:17:58.000,57,11081930,13925,0,1740597477,12944.62830512999,23.30646764999983,53396.58894624 2025-02-26,19:17:59.000,57,11081938,14285,0,1740597478,12944.419479519995,23.510892420003074,53396.533049280006 2025-02-26,19:18:00.000,57,11081920,13925,0,1740597479,12944.28475331999,23.71531718999904,53396.56099776 2025-02-26,19:18:01.000,57,11081943,14205,0,1740597480,12944.278017009994,23.849250660001417,53396.50510080001 2025-02-26,19:18:02.000,57,11081956,14245,0,1740597481,12944.399270589995,24.018429780000588,53396.51907504 2025-02-26,19:18:03.000,57,11081982,14125,0,1740597482,12944.57441465,24.145314120003604,53396.5400364 2025-02-26,19:18:04.000,57,11081947,13965,0,1740597483,12944.823658119996,24.152363250002963,53396.52606216001 2025-02-26,19:18:05.000,57,11081936,14045,0,1740597484,12945.019011110002,24.110068469999533,53396.60292048001 2025-02-26,19:18:06.000,57,11081959,14565,0,1740597485,12945.160473620002,24.138264990004245,53396.6099076 2025-02-26,19:18:07.000,57,11081928,13885,0,1740597486,12945.234573029993,24.1805597700004,53396.70772728 2025-02-26,19:18:08.000,57,11081945,14205,0,1740597487,12945.180682550003,24.279247589998704,53396.72170152001 2025-02-26,19:18:09.000,57,11081919,14125,0,1740597488,12945.045956349997,24.35678801999893,53396.72170152001 2025-02-26,19:18:10.000,57,11081940,13885,0,1740597489,12944.870812289992,24.511868879999383,53396.749650000005 2025-02-26,19:18:11.000,57,11081956,14365,0,1740597490,12944.68893191999,24.58236018000025,53396.86144392001 2025-02-26,19:18:12.000,57,11081906,14005,0,1740597491,12944.51378786,24.659900610000477,53396.89637952 2025-02-26,19:18:13.000,57,11081980,14245,0,1740597492,12944.39253428,24.652851480001118,53397.00817344001 2025-02-26,19:18:14.000,57,11081961,14085,0,1740597493,12944.203917599989,24.58940930999961,53396.93131512 2025-02-26,19:18:15.000,57,11081903,14365,0,1740597494,12944.203917599989,24.483672360001947,53396.966250720005 2025-02-26,19:18:16.000,57,11081959,14165,0,1740597495,12944.291489629999,24.342689760000212,53397.015160560004 2025-02-26,19:18:17.000,57,11081960,14005,0,1740597496,12944.540733099995,24.201707159998477,53397.02913480001 2025-02-26,19:18:18.000,57,11081943,13885,0,1740597497,12944.938175390002,24.046626299998024,53397.02913480001 2025-02-26,19:18:19.000,57,11081954,14125,0,1740597498,12945.46360756999,23.856299790000776,53397.036121920006 2025-02-26,19:18:20.000,57,11081931,14205,0,1740597499,12946.184392739997,23.680071540002245,53397.015160560004 2025-02-26,19:18:21.000,57,11081930,14725,0,1740597500,12946.95233208,23.503843290003715,53397.0640704 2025-02-26,19:18:22.000,57,11081922,14005,0,1740597501,12947.733744039993,23.334664170004544,53397.133941600005 2025-02-26,19:18:23.000,57,11081921,13845,0,1740597502,12948.434320280001,23.278271130002395,53397.21778704 2025-02-26,19:18:24.000,57,11081981,14125,0,1740597503,12949.006906629998,23.250074609997682,53397.252722640005 2025-02-26,19:18:25.000,57,11081931,13885,0,1740597504,12949.357194749995,23.264172870003677,53397.32958096 2025-02-26,19:18:26.000,57,11081928,14085,0,1740597505,12949.51212988,23.36990982000134,53397.47631048 2025-02-26,19:18:27.000,57,11081895,14005,0,1740597506,12949.3908763,23.574334590004582,53397.54618168 2025-02-26,19:18:28.000,57,11081900,14205,0,1740597507,12949.067533419999,23.82810327000334,53397.62304 2025-02-26,19:18:29.000,57,11081978,14525,0,1740597508,12948.629673269992,24.145314120003604,53397.71387256 2025-02-26,19:18:30.000,57,11081918,14485,0,1740597509,12948.06382322999,24.434328449999157,53397.7627824 2025-02-26,19:18:31.000,57,11081981,14245,0,1740597510,12947.511445809992,24.62465496000368,53397.8326536 2025-02-26,19:18:32.000,57,11081968,13765,0,1740597511,12946.938859459995,24.69514626000455,53397.84662784001 2025-02-26,19:18:33.000,57,11081975,14165,0,1740597512,12946.359536800002,24.58236018000025,53397.90951192 2025-02-26,19:18:34.000,57,11081928,14045,0,1740597513,12945.88799509999,24.328591500001494,53397.99335736001 2025-02-26,19:18:35.000,57,11081942,14165,0,1740597514,12945.456871259994,24.025478909999947,53397.96540888001 2025-02-26,19:18:36.000,57,11081933,14365,0,1740597515,12945.079637900002,23.77875936000055,53397.95842176 2025-02-26,19:18:37.000,57,11081907,14125,0,1740597516,12944.776503950001,23.517941550002433,53397.88855056 2025-02-26,19:18:38.000,57,11081950,14325,0,1740597517,12944.55420572,23.433351990002848,53397.82566648001 2025-02-26,19:18:39.000,57,11081966,14165,0,1740597518,12944.40600689999,23.560236329998588,53397.8326536 2025-02-26,19:18:40.000,57,11081865,14285,0,1740597519,12944.36558903999,23.750562840003113,53397.73483392 2025-02-26,19:18:41.000,57,11081938,14405,0,1740597520,12944.41274321,24.110068469999533,53397.67893696001 2025-02-26,19:18:42.000,57,11081943,14205,0,1740597521,12944.65525037,24.490721490001306,53397.5531688 2025-02-26,19:18:43.000,57,11081954,14605,0,1740597522,12944.931439079992,24.772686690004775,53397.54618168 2025-02-26,19:18:44.000,57,11081976,13925,0,1740597523,12945.308672439998,24.906620159999875,53397.518233200004 2025-02-26,19:18:45.000,57,11081920,14365,0,1740597524,12945.72632365999,24.899571030000516,53397.49727184 2025-02-26,19:18:46.000,57,11081963,14165,0,1740597525,12946.265228459997,24.69514626000455,53397.46233624001 2025-02-26,19:18:47.000,57,11081942,13965,0,1740597526,12946.736770159994,24.39908280000236,53397.420413520005 2025-02-26,19:18:48.000,57,11081984,14085,0,1740597527,12947.329565439992,23.99023326000315,53397.469323360005 2025-02-26,19:18:49.000,57,11081928,14085,0,1740597528,12947.868470239999,23.644825889998174,53397.469323360005 2025-02-26,19:18:50.000,57,11081934,13925,0,1740597529,12948.3130667,23.32056590999855,53397.49727184 2025-02-26,19:18:51.000,57,11081965,13805,0,1740597530,12948.703772679997,23.18663244000345,53397.44137488001 2025-02-26,19:18:52.000,57,11081928,14205,0,1740597531,12948.798081020002,23.14433766000002,53397.469323360005 2025-02-26,19:18:53.000,57,11081928,13965,0,1740597532,12948.757663160002,23.17253418000473,53397.47631048 2025-02-26,19:18:54.000,57,11081936,13965,0,1740597533,12948.649882199992,23.14433766000002,53397.49028472001 2025-02-26,19:18:55.000,57,11081975,14285,0,1740597534,12948.488210759991,23.08794461999787,53397.49727184 2025-02-26,19:18:56.000,57,11081921,14325,0,1740597535,12948.427583969991,23.052698970001074,53397.51124608001 2025-02-26,19:18:57.000,57,11081960,13765,0,1740597536,12948.461265519996,22.91171636999934,53397.66496272 2025-02-26,19:18:58.000,57,11081920,14645,0,1740597537,12948.535364930001,22.74253725000017,53397.685924080004 2025-02-26,19:18:59.000,57,11081940,14245,0,1740597538,12948.670091129992,22.524014219998207,53397.7627824 2025-02-26,19:19:00.000,57,11081941,13925,0,1740597539,12948.818289950003,22.27729466999881,53397.7627824 2025-02-26,19:19:01.000,57,11081947,14005,0,1740597540,12948.959752459989,22.122213809998357,53397.804705120005 2025-02-26,19:19:02.000,57,11081978,14285,0,1740597541,12949.047324489999,21.945985559999826,53397.76976952 2025-02-26,19:19:03.000,57,11081900,14245,0,1740597542,12949.101214969989,21.91778904000239,53397.86060208 2025-02-26,19:19:04.000,57,11081930,14605,0,1740597543,12949.14163282999,21.91778904000239,53397.7627824 2025-02-26,19:19:05.000,57,11081953,14405,0,1740597544,12949.114687589994,22.002378600001975,53397.74880816001 2025-02-26,19:19:06.000,57,11081934,14165,0,1740597545,12949.006906629998,22.199754239998583,53397.72085968 2025-02-26,19:19:07.000,57,11081925,14245,0,1740597546,12948.885653049998,22.37598249000439,53397.72085968 2025-02-26,19:19:08.000,57,11081968,14205,0,1740597547,12948.690300059992,22.55925987000228,53397.64400136 2025-02-26,19:19:09.000,57,11081957,14205,0,1740597548,12948.548837549992,22.693193340004655,53397.66496272 2025-02-26,19:19:10.000,57,11081921,14525,0,1740597549,12948.434320280001,22.77778290000424,53397.588104400005 2025-02-26,19:19:11.000,57,11081900,13805,0,1740597550,12948.32653931999,22.855323330004467,53397.60906576001 2025-02-26,19:19:12.000,57,11081890,14445,0,1740597551,12948.299594079996,22.932863760004693,53397.61605288 2025-02-26,19:19:13.000,57,11081913,13925,0,1740597552,12948.360220869996,22.96106028000213,53397.60207864 2025-02-26,19:19:14.000,57,11081970,14285,0,1740597553,12948.562310169997,22.982207670000207,53397.58111728001 2025-02-26,19:19:15.000,57,11081948,13965,0,1740597554,12948.798081020002,22.989256799999566,53397.588104400005 2025-02-26,19:19:16.000,57,11081895,14045,0,1740597555,12949.16184175999,23.094993750004505,53397.66496272 2025-02-26,19:19:17.000,57,11081940,14125,0,1740597556,12949.518866189996,23.158435919998738,53397.61605288 2025-02-26,19:19:18.000,57,11081938,14245,0,1740597557,12950.003880509998,23.20073070000217,53397.637014240005 2025-02-26,19:19:19.000,57,11081941,14205,0,1740597558,12950.556257929995,23.20073070000217,53397.77675664001 2025-02-26,19:19:20.000,57,11081888,14565,0,1740597559,12951.223152619998,23.073846359999152,53397.79073088 2025-02-26,19:19:21.000,57,11081937,13885,0,1740597560,12951.94393778999,22.869421590003185,53397.94444752001 2025-02-26,19:19:22.000,57,11081927,14005,0,1740597561,12952.617568789989,22.636800300002506,53398.042267200006 2025-02-26,19:19:23.000,57,11081908,14045,0,1740597562,12953.21036407,22.418277270000544,53398.147074 2025-02-26,19:19:24.000,57,11081930,14085,0,1740597563,12953.641487909998,22.213852500004577,53398.29380352 2025-02-26,19:19:25.000,57,11081924,14125,0,1740597564,12953.904203999999,22.065820770003484,53398.426558800005 2025-02-26,19:19:26.000,57,11081957,14565,0,1740597565,12953.958094479989,21.981231210003898,53398.5313656 2025-02-26,19:19:27.000,57,11081981,14405,0,1740597566,12953.836840899989,21.87549425999896,53398.63617240001 2025-02-26,19:19:28.000,57,11081902,14245,0,1740597567,12953.708851009993,21.755659050002578,53398.7409792 2025-02-26,19:19:29.000,57,11081925,13805,0,1740597568,12953.479816469997,21.7345116600045,53398.85277312001 2025-02-26,19:19:30.000,57,11081985,14245,0,1740597569,12953.338353959996,21.656971230004274,53398.96456704 2025-02-26,19:19:31.000,57,11081978,14045,0,1740597570,12953.19015514,21.713364269999147,53399.10430944 2025-02-26,19:19:32.000,57,11081969,14325,0,1740597571,12953.00827477,21.727462529997865,53399.18815488001 2025-02-26,19:19:33.000,57,11081956,14245,0,1740597572,12952.678195579989,21.889592519997677,53399.2300776 2025-02-26,19:19:34.000,57,11081951,14245,0,1740597573,12952.206653879992,22.051722510004765,53399.2999488 2025-02-26,19:19:35.000,57,11081958,14005,0,1740597574,12951.60038597999,22.27024553999945,53399.383794240006 2025-02-26,19:19:36.000,57,11081990,14085,0,1740597575,12950.798765089996,22.524014219998207,53399.383794240006 2025-02-26,19:19:37.000,57,11081951,14445,0,1740597576,12949.936517410002,22.77778290000424,53399.35584576001 2025-02-26,19:19:38.000,57,11081999,14485,0,1740597577,12949.074269729994,23.094993750004505,53399.35584576001 2025-02-26,19:19:39.000,57,11081963,14165,0,1740597578,12948.319803009996,23.384008080000058,53399.327897279996 2025-02-26,19:19:40.000,57,11081961,14405,0,1740597579,12947.666380939998,23.644825889998174,53399.22309048 2025-02-26,19:19:41.000,57,11081952,14125,0,1740597580,12947.19483924,23.905643700003566,53399.1252708 2025-02-26,19:19:42.000,57,11081953,14565,0,1740597581,12946.84455111999,24.110068469999533,53399.09033520001 2025-02-26,19:19:43.000,57,11082007,13885,0,1740597582,12946.568362409998,24.300394980004057,53399.03443824 2025-02-26,19:19:44.000,57,11081941,14285,0,1740597583,12946.265228459997,24.427279319999798,53398.992515519996 2025-02-26,19:19:45.000,57,11081979,14205,0,1740597584,12945.93514927,24.533016270004737,53398.978541280005 2025-02-26,19:19:46.000,57,11081934,14405,0,1740597585,12945.60507007999,24.57531105000089,53398.929631440005 2025-02-26,19:19:47.000,57,11081911,14285,0,1740597586,12945.450134949999,24.57531105000089,53398.85277312001 2025-02-26,19:19:48.000,57,11081980,13845,0,1740597587,12945.369299229998,24.59645843999897,53398.810850400005 2025-02-26,19:19:49.000,57,11081955,14285,0,1740597588,12945.530970669999,24.497770620000665,53398.79687616 2025-02-26,19:19:50.000,57,11081985,14205,0,1740597589,12946.063139159996,24.293345850004698,53398.7409792 2025-02-26,19:19:51.000,57,11081950,14245,0,1740597590,12946.938859459995,24.06072456000402,53398.66412088001 2025-02-26,19:19:52.000,57,11081931,13725,0,1740597591,12947.96951489,23.750562840003113,53398.692069360004 2025-02-26,19:19:53.000,57,11081931,13845,0,1740597592,12949.14163282999,23.384008080000058,53398.671108 2025-02-26,19:19:54.000,57,11081950,14285,0,1740597593,12950.226178739998,23.01745332000428,53398.62918528 2025-02-26,19:19:55.000,57,11081963,14165,0,1740597594,12951.162525829997,22.629751170003146,53398.66412088001 2025-02-26,19:19:56.000,57,11081953,14605,0,1740597595,12951.836156829995,22.291392930004804,53398.72700496 2025-02-26,19:19:57.000,57,11081924,14245,0,1740597596,12952.193181260001,22.016476860000694,53398.79687616 2025-02-26,19:19:58.000,57,11082005,13965,0,1740597597,12952.327907459992,21.87549425999896,53398.89469584 2025-02-26,19:19:59.000,57,11081954,14485,0,1740597598,12952.179708639997,21.819101220004086,53398.97155416001 2025-02-26,19:20:00.000,57,11081961,14205,0,1740597599,12951.89004731,21.847297740001522,53399.06238672 2025-02-26,19:20:01.000,57,11081946,14285,0,1740597600,12951.58017704999,21.953034689999186,53399.17418064 2025-02-26,19:20:02.000,57,11081955,14285,0,1740597601,12951.303988339998,22.051722510004765,53399.2300776 2025-02-26,19:20:03.000,57,11081938,14725,0,1740597602,12951.068217489992,22.016476860000694,53399.29296168 2025-02-26,19:20:04.000,57,11081969,14485,0,1740597603,12950.913282360001,21.988280340003257,53399.32091016 2025-02-26,19:20:05.000,57,11081976,14045,0,1740597604,12950.886337119991,21.819101220004086,53399.313923040005 2025-02-26,19:20:06.000,57,11081953,13925,0,1740597605,12950.866128189991,21.63582383999892,53399.39078136 2025-02-26,19:20:07.000,57,11081951,14165,0,1740597606,12950.859391879996,21.49484124000446,53399.41174272 2025-02-26,19:20:08.000,57,11081970,14205,0,1740597607,12950.852655570001,21.382055160000164,53399.313923040005 2025-02-26,19:20:09.000,57,11081955,14325,0,1740597608,12950.71119306,21.353858640002727,53399.34187152 2025-02-26,19:20:10.000,57,11081960,14045,0,1740597609,12950.58320316999,21.46664471999975,53399.28597456001 2025-02-26,19:20:11.000,57,11081949,14365,0,1740597610,12950.44847697,21.63582383999892,53399.27898744 2025-02-26,19:20:12.000,57,11081998,14005,0,1740597611,12950.327223389999,21.889592519997677,53399.265013200005 2025-02-26,19:20:13.000,57,11081981,13925,0,1740597612,12950.239651359989,22.15041033000307,53399.27898744 2025-02-26,19:20:14.000,57,11081955,14085,0,1740597613,12950.138606709988,22.425326399999904,53399.216103360006 2025-02-26,19:20:15.000,57,11081969,14485,0,1740597614,12950.104925159998,22.707291600003373,53399.22309048 2025-02-26,19:20:16.000,57,11081976,14405,0,1740597615,12950.131870399993,22.90466723999998,53399.195142000004 2025-02-26,19:20:17.000,57,11081991,14325,0,1740597616,12950.273332909994,23.010404189997644,53399.265013200005 2025-02-26,19:20:18.000,57,11081974,14245,0,1740597617,12950.36090493999,23.08089548999851,53399.20911624001 2025-02-26,19:20:19.000,57,11081949,14405,0,1740597618,12950.414795419994,23.109092010003224,53399.25802608001 2025-02-26,19:20:20.000,57,11081995,14045,0,1740597619,12950.46194958999,23.15138678999938,53399.2300776 2025-02-26,19:20:21.000,57,11081943,14285,0,1740597620,12950.394586489994,23.214828960000887,53399.265013200005 2025-02-26,19:20:22.000,57,11081949,14405,0,1740597621,12950.226178739998,23.285320260001754,53399.195142000004 2025-02-26,19:20:23.000,57,11081960,14085,0,1740597622,12949.949990029992,23.405155469998135,53399.2300776 2025-02-26,19:20:24.000,57,11081968,14405,0,1740597623,12949.741164419996,23.53203981000115,53399.160206399996 2025-02-26,19:20:25.000,57,11081969,14565,0,1740597624,12949.566020359991,23.687120670001605,53399.11129656 2025-02-26,19:20:26.000,57,11082004,14565,0,1740597625,12949.50539356999,23.77875936000055,53399.0553996 2025-02-26,19:20:27.000,57,11081940,14165,0,1740597626,12949.646856079991,23.856299790000776,53398.929631440005 2025-02-26,19:20:28.000,57,11081949,14245,0,1740597627,12950.030825749993,23.82105414000398,53398.880721600006 2025-02-26,19:20:29.000,57,11082014,14685,0,1740597628,12950.556257929995,23.71531718999904,53398.85277312001 2025-02-26,19:20:30.000,57,11081945,14325,0,1740597629,12951.189471069993,23.658924150004168,53398.824824639996 2025-02-26,19:20:31.000,57,11081968,14405,0,1740597630,12951.84289313999,23.517941550002433,53398.76892768 2025-02-26,19:20:32.000,57,11082019,14325,0,1740597631,12952.482842589998,23.36286069000198,53398.761940560005 2025-02-26,19:20:33.000,57,11081995,14285,0,1740597632,12952.83986701999,23.32056590999855,53398.79687616 2025-02-26,19:20:34.000,57,11081968,14485,0,1740597633,12952.96785691,23.41220460000477,53398.76892768 2025-02-26,19:20:35.000,57,11081976,13925,0,1740597634,12952.812921779994,23.630727629999456,53398.81783752 2025-02-26,19:20:36.000,57,11081980,14645,0,1740597635,12952.307698529992,23.96203673999844,53398.89469584 2025-02-26,19:20:37.000,57,11081971,14445,0,1740597636,12951.55996811999,24.377935410004284,53398.83181176001 2025-02-26,19:20:38.000,57,11081961,14325,0,1740597637,12950.71119306,24.86432538000372,53398.76892768 2025-02-26,19:20:39.000,57,11081937,14045,0,1740597638,12949.936517410002,25.371862740001234,53398.69905648 2025-02-26,19:20:40.000,57,11082005,13805,0,1740597639,12949.296567959995,25.815957930004515,53398.70604360001 2025-02-26,19:20:41.000,57,11082009,14445,0,1740597640,12948.899125669988,26.154316170002858,53398.65014664 2025-02-26,19:20:42.000,57,11082002,14125,0,1740597641,12948.811553639993,26.464477890003764,53398.56630120001 2025-02-26,19:20:43.000,57,11081967,14085,0,1740597642,12949.094478659994,26.570214840001427,53398.55931408 2025-02-26,19:20:44.000,57,11081985,13885,0,1740597643,12949.606438219991,26.619558750004217,53398.58027544 2025-02-26,19:20:45.000,57,11082000,14085,0,1740597644,12950.313750769994,26.513821799999278,53398.65713376001 2025-02-26,19:20:46.000,57,11082040,14365,0,1740597645,12951.054744870002,26.330544420001388,53398.69905648 2025-02-26,19:20:47.000,57,11082008,13885,0,1740597646,12951.70143062999,26.112021389999427,53398.74796632 2025-02-26,19:20:48.000,57,11082005,14085,0,1740597647,12952.213390190002,25.84415445000195,53398.83181176001 2025-02-26,19:20:49.000,57,11082002,14165,0,1740597648,12952.476106280003,25.61858229000063,53398.845786 2025-02-26,19:20:50.000,57,11081977,13965,0,1740597649,12952.577150929988,25.435304910002742,53398.83181176001 2025-02-26,19:20:51.000,57,11081963,14165,0,1740597650,12952.536733069988,25.322518829998444,53398.86674736 2025-02-26,19:20:52.000,57,11081946,14125,0,1740597651,12952.348116389992,25.329567959997803,53398.89469584 2025-02-26,19:20:53.000,57,11081962,14125,0,1740597652,12952.172972330001,25.46350143000018,53398.880721600006 2025-02-26,19:20:54.000,57,11081997,14045,0,1740597653,12951.86983838,25.67497533000278,53398.929631440005 2025-02-26,19:20:55.000,57,11081959,14245,0,1740597654,12951.62059490999,25.942842270000256,53398.95059280001 2025-02-26,19:20:56.000,57,11081968,13725,0,1740597655,12951.472396089994,26.238905730002443,53398.9855284 2025-02-26,19:20:57.000,57,11081979,13885,0,1740597656,12951.479132399989,26.422183110000333,53399.01347688 2025-02-26,19:20:58.000,57,11082017,14325,0,1740597657,12951.499341329989,26.49972354000056,53399.097322320005 2025-02-26,19:20:59.000,57,11081970,14165,0,1740597658,12951.55996811999,26.37283920000482,53399.13924504001 2025-02-26,19:21:00.000,57,11081957,14245,0,1740597659,12951.573440739994,26.08382487000199,53399.25802608001 2025-02-26,19:21:01.000,57,11081977,14045,0,1740597660,12951.512813949994,25.653827940004703,53399.30693592001 2025-02-26,19:21:02.000,57,11082004,14045,0,1740597661,12951.216416310002,25.16743796999799,53399.327897279996 2025-02-26,19:21:03.000,57,11081969,14405,0,1740597662,12950.778556159996,24.64580235000176,53399.2999488 2025-02-26,19:21:04.000,57,11081974,14085,0,1740597663,12950.158815639988,24.251051070001267,53399.32091016 2025-02-26,19:21:05.000,57,11081946,14005,0,1740597664,12949.47171202,24.039577169998665,53399.27200032 2025-02-26,19:21:06.000,57,11081982,14565,0,1740597665,12948.818289950003,23.969085869997798,53399.20212912 2025-02-26,19:21:07.000,57,11081937,13965,0,1740597666,12948.27264884,23.99728239000251,53399.09033520001 2025-02-26,19:21:08.000,57,11081972,14325,0,1740597667,12948.02340536999,24.074822820002737,53399.07636096 2025-02-26,19:21:09.000,57,11081937,14045,0,1740597668,12948.13118633,24.159412380002323,53398.978541280005 2025-02-26,19:21:10.000,57,11081977,14125,0,1740597669,12948.602728029997,24.103019340000174,53398.93661856 2025-02-26,19:21:11.000,57,11081995,14285,0,1740597670,12949.296567959995,24.046626299998024,53398.90168296001 2025-02-26,19:21:12.000,57,11081978,13765,0,1740597671,12950.145343019998,23.912692830002925,53398.88770872 2025-02-26,19:21:13.000,57,11081998,14325,0,1740597672,12950.940227599996,23.76466110000183,53398.87373448001 2025-02-26,19:21:14.000,57,11081968,14485,0,1740597673,12951.553231809994,23.658924150004168,53398.859760240004 2025-02-26,19:21:15.000,57,11082032,14325,0,1740597674,12951.82268420999,23.665973280003527,53398.93661856 2025-02-26,19:21:16.000,57,11081957,14205,0,1740597675,12951.674485389995,23.842201530002058,53398.978541280005 2025-02-26,19:21:17.000,57,11081970,14485,0,1740597676,12951.169262139992,24.18760889999976,53398.96456704 2025-02-26,19:21:18.000,57,11081967,14245,0,1740597677,12950.394586489994,24.63170409000304,53399.00648976 2025-02-26,19:21:19.000,57,11081992,13925,0,1740597678,12949.559284049996,25.237929269998858,53399.0553996 2025-02-26,19:21:20.000,57,11081973,13965,0,1740597679,12948.845235189998,25.886449229998107,53398.93661856 2025-02-26,19:21:21.000,57,11081975,14725,0,1740597680,12948.279385149996,26.53496919000463,53398.88770872 2025-02-26,19:21:22.000,57,11081997,14245,0,1740597681,12948.00993275,27.035457420002786,53398.90168296001 2025-02-26,19:21:23.000,57,11081919,14205,0,1740597682,12947.98298750999,27.2962752300009,53398.80386328001 2025-02-26,19:21:24.000,57,11081959,14525,0,1740597683,12948.19181312,27.402012179998565,53398.74796632 2025-02-26,19:21:25.000,57,11081968,14285,0,1740597684,12948.535364930001,27.30332436000026,53398.70604360001 2025-02-26,19:21:26.000,57,11081981,13925,0,1740597685,12948.818289950003,27.14119437000045,53398.7409792 2025-02-26,19:21:27.000,57,11081970,14125,0,1740597686,12949.033851869994,26.77463961000467,53398.69905648 2025-02-26,19:21:28.000,57,11081964,14605,0,1740597687,12949.188787,26.408084850001615,53398.7409792 2025-02-26,19:21:29.000,57,11082017,14325,0,1740597688,12949.18205068999,26.02743182999984,53398.7409792 2025-02-26,19:21:30.000,57,11081969,14245,0,1740597689,12949.074269729994,25.717270109998935,53398.761940560005 2025-02-26,19:21:31.000,57,11081965,14205,0,1740597690,12948.804817329998,25.470550559999538,53398.75495344001 2025-02-26,19:21:32.000,57,11081982,14365,0,1740597691,12948.501683379996,25.27317492000293,53398.761940560005 2025-02-26,19:21:33.000,57,11082016,14285,0,1740597692,12948.198549429995,25.10399580000376,53398.713030720006 2025-02-26,19:21:34.000,57,11081975,13965,0,1740597693,12947.935833339994,25.068750149999687,53398.67809512 2025-02-26,19:21:35.000,57,11081990,14005,0,1740597694,12947.828052379999,25.0969466700044,53398.713030720006 2025-02-26,19:21:36.000,57,11081974,14325,0,1740597695,12947.760689279989,25.146290579999913,53398.671108 2025-02-26,19:21:37.000,57,11081989,14285,0,1740597696,12947.727007729998,25.26612579000357,53398.58726256001 2025-02-26,19:21:38.000,57,11081939,13925,0,1740597697,12947.780898209989,25.40005925999867,53398.5313656 2025-02-26,19:21:39.000,57,11081952,14125,0,1740597698,12947.774161899993,25.562189249998482,53398.44053304 2025-02-26,19:21:40.000,57,11081952,13885,0,1740597699,12947.807843449998,25.752515760003007,53398.43354592 2025-02-26,19:21:41.000,57,11081934,14045,0,1740597700,12947.780898209989,25.963989659998333,53398.356687600004 2025-02-26,19:21:42.000,57,11082001,14205,0,1740597701,12947.686589869998,26.189561819999653,53398.307777760005 2025-02-26,19:21:43.000,57,11081959,14005,0,1740597702,12947.605754149998,26.344642680000106,53398.25188080001 2025-02-26,19:21:44.000,57,11081947,14165,0,1740597703,12947.477764260002,26.48562528000184,53398.13309976001 2025-02-26,19:21:45.000,57,11081920,14005,0,1740597704,12947.430610089992,26.66185353000037,53398.0073316 2025-02-26,19:21:46.000,57,11081977,13925,0,1740597705,12947.396928540002,26.78168874000403,53397.93047328 2025-02-26,19:21:47.000,57,11081947,14405,0,1740597706,12947.417137470002,26.760541349998675,53397.86060208 2025-02-26,19:21:48.000,57,11081946,14485,0,1740597707,12947.666380939998,26.767590479998034,53397.8326536 2025-02-26,19:21:49.000,57,11082007,14125,0,1740597708,12947.94256964999,26.67595178999909,53397.79073088 2025-02-26,19:21:50.000,57,11081961,14085,0,1740597709,12948.23223098,26.584313100000145,53397.73483392 2025-02-26,19:21:51.000,57,11081930,14245,0,1740597710,12948.521892309996,26.471527020003123,53397.706885440006 2025-02-26,19:21:52.000,57,11081948,14285,0,1740597711,12948.757663160002,26.415133980000974,53397.63002712001 2025-02-26,19:21:53.000,57,11081935,13885,0,1740597712,12948.939543529988,26.471527020003123,53397.62304 2025-02-26,19:21:54.000,57,11081971,14245,0,1740597713,12949.094478659994,26.50677266999992,53397.61605288 2025-02-26,19:21:55.000,57,11081906,14405,0,1740597714,12949.336985819995,26.570214840001427,53397.685924080004 2025-02-26,19:21:56.000,57,11081960,14325,0,1740597715,12949.667065009991,26.626607880003576,53397.61605288 2025-02-26,19:21:57.000,57,11081985,14205,0,1740597716,12950.084716229998,26.626607880003576,53397.66496272 2025-02-26,19:21:58.000,57,11081974,13965,0,1740597717,12950.515840069995,26.591362229999504,53397.65797560001 2025-02-26,19:21:59.000,57,11081958,14205,0,1740597718,12950.899809739996,26.48562528000184,53397.67194984 2025-02-26,19:22:00.000,57,11081911,14525,0,1740597719,12951.229888929993,26.393986590002896,53397.685924080004 2025-02-26,19:22:01.000,57,11081935,14125,0,1740597720,12951.384824059998,26.31644616000267,53397.72784680001 2025-02-26,19:22:02.000,57,11081991,13925,0,1740597721,12951.337669889988,26.30939703000331,53397.78374376 2025-02-26,19:22:03.000,57,11081925,14205,0,1740597722,12951.122107969997,26.330544420001388,53397.804705120005 2025-02-26,19:22:04.000,57,11081976,14165,0,1740597723,12950.852655570001,26.365790069998184,53397.755795280005 2025-02-26,19:22:05.000,57,11081951,13765,0,1740597724,12950.596675789995,26.471527020003123,53397.81867936001 2025-02-26,19:22:06.000,57,11081967,14325,0,1740597725,12950.46194958999,26.50677266999992,53397.79771800001 2025-02-26,19:22:07.000,57,11081980,14205,0,1740597726,12950.44174065999,26.53496919000463,53397.78374376 2025-02-26,19:22:08.000,57,11081942,14285,0,1740597727,12950.73140199,26.563165710002067,53397.81867936001 2025-02-26,19:22:09.000,57,11081951,14205,0,1740597728,12951.142316899997,26.50677266999992,53397.84662784001 2025-02-26,19:22:10.000,57,11081918,14045,0,1740597729,12951.755321109995,26.31644616000267,53397.9374604 2025-02-26,19:22:11.000,57,11081947,14165,0,1740597730,12952.449161039993,26.175463560000935,53397.923486160005 2025-02-26,19:22:12.000,57,11081966,14645,0,1740597731,12953.08237417999,25.935793140000897,53397.95842176 2025-02-26,19:22:13.000,57,11081956,13645,0,1740597732,12953.580861119997,25.73841750000429,53398.07021568 2025-02-26,19:22:14.000,57,11081916,13925,0,1740597733,12953.890731379994,25.541041860000405,53398.20297096001 2025-02-26,19:22:15.000,57,11081942,14285,0,1740597734,12953.931149239994,25.343666220003797,53398.307777760005 2025-02-26,19:22:16.000,57,11081984,14325,0,1740597735,12953.634751600002,25.174487100004626,53398.36367472 2025-02-26,19:22:17.000,57,11081997,14165,0,1740597736,12953.223836689991,25.0969466700044,53398.44053304 2025-02-26,19:22:18.000,57,11081932,14085,0,1740597737,12952.698404509989,25.068750149999687,53398.50341712 2025-02-26,19:22:19.000,57,11081977,14125,0,1740597738,12952.213390190002,25.03350450000289,53398.545339840006 2025-02-26,19:22:20.000,57,11081914,13765,0,1740597739,12951.815947899995,25.019406240004173,53398.58027544 2025-02-26,19:22:21.000,57,11081939,14205,0,1740597740,12951.573440739994,24.913669289999234,53398.55931408 2025-02-26,19:22:22.000,57,11081971,14645,0,1740597741,12951.479132399989,24.793834080002853,53398.56630120001 2025-02-26,19:22:23.000,57,11081986,14045,0,1740597742,12951.445450849998,24.659900610000477,53398.51040424 2025-02-26,19:22:24.000,57,11081969,14005,0,1740597743,12951.465659779999,24.59645843999897,53398.51739136001 2025-02-26,19:22:25.000,57,11081981,14085,0,1740597744,12951.573440739994,24.57531105000089,53398.44752016001 2025-02-26,19:22:26.000,57,11081993,14085,0,1740597745,12951.755321109995,24.64580235000176,53398.475468640005 2025-02-26,19:22:27.000,57,11081996,14125,0,1740597746,12952.03150982,24.779735820004134,53398.45450728 2025-02-26,19:22:28.000,57,11081927,13925,0,1740597747,12952.381797939997,24.906620159999875,53398.426558800005 2025-02-26,19:22:29.000,57,11081981,14205,0,1740597748,12952.83986701999,25.019406240004173,53398.48245576 2025-02-26,19:22:30.000,57,11081952,14285,0,1740597749,12953.439398609997,25.118094060002477,53398.524378480004 2025-02-26,19:22:31.000,57,11081964,14045,0,1740597750,12953.971567099994,25.068750149999687,53398.51040424 2025-02-26,19:22:32.000,57,11081949,14605,0,1740597751,12954.42963618,24.920718419998593,53398.44752016001 2025-02-26,19:22:33.000,57,11081914,14405,0,1740597752,12954.840551089997,24.723342780001985,53398.60822392 2025-02-26,19:22:34.000,57,11081945,14445,0,1740597753,12955.029167769993,24.490721490001306,53398.65713376001 2025-02-26,19:22:35.000,57,11081942,14365,0,1740597754,12955.143685039999,24.293345850004698,53398.72700496 2025-02-26,19:22:36.000,57,11081925,14205,0,1740597755,12955.002222529998,24.117117599998892,53398.81783752 2025-02-26,19:22:37.000,57,11081925,14365,0,1740597756,12954.813605850002,24.06072456000402,53398.92264432001 2025-02-26,19:22:38.000,57,11081932,14685,0,1740597757,12954.577834999996,24.074822820002737,53398.95757992 2025-02-26,19:22:39.000,57,11081959,14245,0,1740597758,12954.32859153,24.18760889999976,53399.0553996 2025-02-26,19:22:40.000,57,11081922,14205,0,1740597759,12954.04566651,24.36383714999829,53399.097322320005 2025-02-26,19:22:41.000,57,11081919,14285,0,1740597760,12953.809895659993,24.659900610000477,53399.17418064 2025-02-26,19:22:42.000,57,11081940,14205,0,1740597761,12953.601070049997,25.012357110004814,53399.20911624001 2025-02-26,19:22:43.000,57,11081945,14325,0,1740597762,12953.486552779992,25.39301012999931,53399.23706472001 2025-02-26,19:22:44.000,57,11081939,14285,0,1740597763,12953.425925989992,25.780712280000444,53399.23706472001 2025-02-26,19:22:45.000,57,11081942,14365,0,1740597764,12953.419189679997,26.1472670400035,53399.2999488 2025-02-26,19:22:46.000,57,11081914,14245,0,1740597765,12953.398980749997,26.379888330004178,53399.30693592001 2025-02-26,19:22:47.000,57,11081920,14525,0,1740597766,12953.459607539997,26.605460489998222,53399.383794240006 2025-02-26,19:22:48.000,57,11081895,14485,0,1740597767,12953.466343849992,26.77463961000467,53399.42571696001 2025-02-26,19:22:49.000,57,11081915,14165,0,1740597768,12953.412453370001,26.93676960000448,53399.41174272 2025-02-26,19:22:50.000,57,11081925,14205,0,1740597769,12953.405717059992,27.014310030004708,53399.40475560001 2025-02-26,19:22:51.000,57,11081940,14525,0,1740597770,12953.378771819996,27.14119437000045,53399.48860104 2025-02-26,19:22:52.000,57,11081924,14445,0,1740597771,12953.378771819996,27.239882189998752,53399.51654952 2025-02-26,19:22:53.000,57,11081966,14485,0,1740597772,12953.432662300002,27.31037348999962,53399.58642072 2025-02-26,19:22:54.000,57,11081935,14125,0,1740597773,12953.479816469997,27.35971740000241,53399.54449800001 2025-02-26,19:22:55.000,57,11081945,14445,0,1740597774,12953.601070049997,27.451356090001354,53399.59340784001 2025-02-26,19:22:56.000,57,11081965,14325,0,1740597775,12953.628015289993,27.557093039999017,53399.59340784001 2025-02-26,19:22:57.000,57,11081952,14245,0,1740597776,12953.668433149993,27.641682599998603,53399.58642072 2025-02-26,19:22:58.000,57,11081945,14485,0,1740597777,12953.628015289993,27.740370420004183,53399.600394960005 2025-02-26,19:22:59.000,57,11081909,14725,0,1740597778,12953.540443259997,27.846107370001846,53399.5794336 2025-02-26,19:23:00.000,57,11081931,14205,0,1740597779,12953.338353959996,27.98708997000358,53399.60738208 2025-02-26,19:23:01.000,57,11081951,13885,0,1740597780,12953.116055729995,28.099876050000603,53399.62135632001 2025-02-26,19:23:02.000,57,11081939,14605,0,1740597781,12952.934175359995,28.18446561000019,53399.62135632001 2025-02-26,19:23:03.000,57,11081901,13965,0,1740597782,12952.77924022999,28.29020255999785,53399.5794336 2025-02-26,19:23:04.000,57,11081930,14805,0,1740597783,12952.711877129994,28.3465956,53399.52353664001 2025-02-26,19:23:05.000,57,11081955,14605,0,1740597784,12952.77924022999,28.374792120004713,53399.5095624 2025-02-26,19:23:06.000,57,11081927,14005,0,1740597785,12952.90049380999,28.38889038000343,53399.50257528001 2025-02-26,19:23:07.000,57,11081971,14125,0,1740597786,12953.10931942,28.3465956,53399.48860104 2025-02-26,19:23:08.000,57,11081949,14405,0,1740597787,12953.405717059992,28.262006040000415,53399.51654952 2025-02-26,19:23:09.000,57,11081899,14685,0,1740597788,12953.675169460003,28.17036735000147,53399.551485120006 2025-02-26,19:23:10.000,57,11081897,13925,0,1740597789,12954.052402819994,28.092826920001244,53399.55847224 2025-02-26,19:23:11.000,57,11081941,13885,0,1740597790,12954.416163559996,27.958893449998868,53399.6143692 2025-02-26,19:23:12.000,57,11081923,13965,0,1740597791,12954.732770130002,27.82495998000377,53399.6143692 2025-02-26,19:23:13.000,57,11081943,14045,0,1740597792,12955.015695149988,27.698075640000752,53399.62834344 2025-02-26,19:23:14.000,57,11081968,13765,0,1740597793,12955.130212419994,27.662829990003956,53399.67026616001 2025-02-26,19:23:15.000,57,11081986,14365,0,1740597794,12955.110003489994,27.557093039999017,53399.73315024 2025-02-26,19:23:16.000,57,11081923,13925,0,1740597795,12954.961804669998,27.514798260002863,53399.7541116 2025-02-26,19:23:17.000,57,11081937,14045,0,1740597796,12954.651934410002,27.48660173999815,53399.74712448 2025-02-26,19:23:18.000,57,11081968,14365,0,1740597797,12954.30164628999,27.472503479999432,53399.78206008 2025-02-26,19:23:19.000,57,11081894,14165,0,1740597798,12953.910940309994,27.493650870004785,53399.76109872001 2025-02-26,19:23:20.000,57,11081955,13885,0,1740597799,12953.520234329997,27.48660173999815,53399.7541116 2025-02-26,19:23:21.000,57,11081958,14005,0,1740597800,12953.196891449996,27.465454350000073,53399.76109872001 2025-02-26,19:23:22.000,57,11081946,14445,0,1740597801,12952.90723012,27.451356090001354,53399.67725328 2025-02-26,19:23:23.000,57,11081865,14125,0,1740597802,12952.752294989994,27.458405220000714,53399.698214640004 2025-02-26,19:23:24.000,57,11081985,14005,0,1740597803,12952.678195579989,27.423159570003918,53399.663279039996 2025-02-26,19:23:25.000,57,11081910,14445,0,1740597804,12952.657986649989,27.493650870004785,53399.64231768001 2025-02-26,19:23:26.000,57,11081952,13925,0,1740597805,12952.705140819999,27.52889652000158,53399.60738208 2025-02-26,19:23:27.000,57,11081909,14285,0,1740597806,12952.75903129999,27.662829990003956,53399.57244648001 2025-02-26,19:23:28.000,57,11081924,14045,0,1740597807,12952.806185469999,27.7544686800029,53399.56545936 2025-02-26,19:23:29.000,57,11081934,14005,0,1740597808,12952.853339639994,27.860205630000564,53399.55847224 2025-02-26,19:23:30.000,57,11081981,14485,0,1740597809,12952.86681226,27.95184431999951,53399.55847224 2025-02-26,19:23:31.000,57,11081957,13885,0,1740597810,12952.83986701999,28.022335620000376,53399.50257528001 2025-02-26,19:23:32.000,57,11081965,13845,0,1740597811,12952.81965808999,28.078728660002525,53399.48860104 2025-02-26,19:23:33.000,57,11081930,14045,0,1740597812,12952.77924022999,28.092826920001244,53399.41872984 2025-02-26,19:23:34.000,57,11081926,14205,0,1740597813,12952.671459269994,28.11397430999932,53399.46065256 2025-02-26,19:23:35.000,57,11081944,13925,0,1740597814,12952.529996759993,28.12102343999868,53399.37680712001 2025-02-26,19:23:36.000,57,11081964,14205,0,1740597815,12952.476106280003,28.050532139997813,53399.35584576001 2025-02-26,19:23:37.000,57,11081955,14565,0,1740597816,12952.449161039993,28.029384749999736,53399.34885864 2025-02-26,19:23:38.000,57,11081900,14045,0,1740597817,12952.435688420002,28.036433879999095,53399.28597456001 2025-02-26,19:23:39.000,57,11081932,13885,0,1740597818,12952.509787829993,27.99413910000294,53399.195142000004 2025-02-26,19:23:40.000,57,11081952,13725,0,1740597819,12952.610832479993,27.99413910000294,53399.195142000004 2025-02-26,19:23:41.000,57,11081934,13925,0,1740597820,12952.651250339994,27.94479519000015,53399.1252708 2025-02-26,19:23:42.000,57,11081950,14205,0,1740597821,12952.792712849994,27.867254759999923,53399.15321928 2025-02-26,19:23:43.000,57,11081960,14045,0,1740597822,12952.90723012,27.82495998000377,53399.097322320005 2025-02-26,19:23:44.000,57,11081908,14325,0,1740597823,12952.92743905,27.655780860004597,53399.13924504001 2025-02-26,19:23:45.000,57,11081900,14125,0,1740597824,12952.873548569994,27.55004390999966,53399.10430944 2025-02-26,19:23:46.000,57,11081933,14605,0,1740597825,12952.732086059994,27.387913919999846,53399.06238672 2025-02-26,19:23:47.000,57,11081925,13965,0,1740597826,12952.523260449998,27.289226100001542,53399.01347688 2025-02-26,19:23:48.000,57,11081962,13965,0,1740597827,12952.361589009997,27.19053828000324,53398.99950264001 2025-02-26,19:23:49.000,57,11081922,14205,0,1740597828,12952.253808050002,27.12004698000237,53398.99950264001 2025-02-26,19:23:50.000,57,11081939,14085,0,1740597829,12952.119081849996,26.993162639999355,53399.02046400001 2025-02-26,19:23:51.000,57,11081951,14205,0,1740597830,12952.119081849996,26.90857307999977,53399.02046400001 2025-02-26,19:23:52.000,57,11081938,13925,0,1740597831,12952.119081849996,26.816934390000824,53398.96456704 2025-02-26,19:23:53.000,57,11081972,14205,0,1740597832,12952.172972330001,26.697099180004443,53398.96456704 2025-02-26,19:23:54.000,57,11081939,14045,0,1740597833,12952.247071739992,26.598411359998863,53398.92264432001 2025-02-26,19:23:55.000,57,11081991,14045,0,1740597834,12952.307698529992,26.54906745000335,53398.929631440005 2025-02-26,19:23:56.000,57,11081964,14605,0,1740597835,12952.354852700002,26.49972354000056,53398.88770872 2025-02-26,19:23:57.000,57,11081916,14245,0,1740597836,12952.455897350002,26.50677266999992,53398.859760240004 2025-02-26,19:23:58.000,57,11081922,14205,0,1740597837,12952.590623549993,26.45037962999777,53398.86674736 2025-02-26,19:23:59.000,57,11081996,14325,0,1740597838,12952.77924022999,26.478576150002482,53398.88770872 2025-02-26,19:24:00.000,57,11081960,14285,0,1740597839,12952.86681226,26.53496919000463,53398.90168296001 2025-02-26,19:24:01.000,57,11081983,14245,0,1740597840,12952.893757499995,26.612509620004857,53398.90168296001 2025-02-26,19:24:02.000,57,11081958,14165,0,1740597841,12952.785976539999,26.788737870003388,53398.87373448001 2025-02-26,19:24:03.000,57,11081973,13845,0,1740597842,12952.550205689993,27.021359160004067,53398.89469584 2025-02-26,19:24:04.000,57,11081923,13965,0,1740597843,12952.179708639997,27.338570010004332,53398.90168296001 2025-02-26,19:24:05.000,57,11081958,13765,0,1740597844,12951.72837587,27.634633469999244,53398.89469584 2025-02-26,19:24:06.000,57,11081979,14285,0,1740597845,12951.182734759997,27.958893449998868,53398.88770872 2025-02-26,19:24:07.000,57,11081972,14045,0,1740597846,12950.6707752,28.191514739999548,53398.845786 2025-02-26,19:24:08.000,57,11081954,14165,0,1740597847,12950.246387669999,28.4593816800043,53398.81783752 2025-02-26,19:24:09.000,57,11081989,14285,0,1740597848,12949.949990029992,28.57921689000068,53398.83181176001 2025-02-26,19:24:10.000,57,11081947,14125,0,1740597849,12949.761373349997,28.63560993000283,53398.73399208001 2025-02-26,19:24:11.000,57,11081969,13925,0,1740597850,12949.700746559996,28.62151167000411,53398.761940560005 2025-02-26,19:24:12.000,57,11081932,14125,0,1740597851,12949.667065009991,28.600364279998757,53398.810850400005 2025-02-26,19:24:13.000,57,11081972,14125,0,1740597852,12949.61317453,28.56511863000196,53398.692069360004 2025-02-26,19:24:14.000,57,11081945,14245,0,1740597853,12949.53233881,28.52987297999789,53398.643159520005 2025-02-26,19:24:15.000,57,11081949,14085,0,1740597854,12949.45150309,28.494627330001094,53398.65713376001 2025-02-26,19:24:16.000,57,11081902,14245,0,1740597855,12949.40434891999,28.424136030000227,53398.62219816 2025-02-26,19:24:17.000,57,11081954,13965,0,1740597856,12949.276359029995,28.35364472999936,53398.51739136001 2025-02-26,19:24:18.000,57,11081958,13885,0,1740597857,12949.256150099995,28.22676039000362,53398.5313656 2025-02-26,19:24:19.000,57,11081963,14125,0,1740597858,12949.34372212999,28.036433879999095,53398.50341712 2025-02-26,19:24:20.000,57,11081935,14245,0,1740597859,12949.45150309,27.94479519000015,53398.46848152001 2025-02-26,19:24:21.000,57,11081964,13925,0,1740597860,12949.606438219991,27.88135301999864,53398.44053304 2025-02-26,19:24:22.000,57,11081921,14725,0,1740597861,12949.727691799992,27.860205630000564,53398.32873912001 2025-02-26,19:24:23.000,57,11081916,14245,0,1740597862,12949.835472760002,27.958893449998868,53398.32175200001 2025-02-26,19:24:24.000,57,11081957,14325,0,1740597863,12949.889363239992,28.156269090002752,53398.258867920005 2025-02-26,19:24:25.000,57,11081940,14045,0,1740597864,12949.822000139997,28.466430810003658,53398.188996720004 2025-02-26,19:24:26.000,57,11081958,14005,0,1740597865,12949.761373349997,28.825936440000078,53398.19598384 2025-02-26,19:24:27.000,57,11081977,14805,0,1740597866,12949.640119769996,29.178392940004414,53398.07021568 2025-02-26,19:24:28.000,57,11081922,14045,0,1740597867,12949.47171202,29.467407269999967,53398.04925432 2025-02-26,19:24:29.000,57,11081933,13965,0,1740597868,12949.35045844,29.67183204000321,53398.05624144 2025-02-26,19:24:30.000,57,11081928,14645,0,1740597869,12949.26288640999,29.819863770004304,53398.0073316 2025-02-26,19:24:31.000,57,11081945,14205,0,1740597870,12949.24267747999,29.90445333000389,53398.02829296 2025-02-26,19:24:32.000,57,11081929,13805,0,1740597871,12949.33024951,30.01723941000091,53397.9374604 2025-02-26,19:24:33.000,57,11081947,14045,0,1740597872,12949.539075119996,30.02428854000027,53397.97938312 2025-02-26,19:24:34.000,57,11081944,14085,0,1740597873,12949.795054900002,30.03838679999899,53397.923486160005 2025-02-26,19:24:35.000,57,11081963,14125,0,1740597874,12950.104925159998,30.03838679999899,53397.98637024001 2025-02-26,19:24:36.000,57,11081930,14045,0,1740597875,12950.48889483,29.953797239999403,53397.9374604 2025-02-26,19:24:37.000,57,11081914,14565,0,1740597876,12950.920018669996,29.84101116000238,53397.90951192 2025-02-26,19:24:38.000,57,11081978,14285,0,1740597877,12951.270306789993,29.770519860001514,53397.94444752001 2025-02-26,19:24:39.000,57,11081936,14205,0,1740597878,12951.60038597999,29.580193350004265,53397.9025248 2025-02-26,19:24:40.000,57,11081935,13845,0,1740597879,12951.86310206999,29.347572060003586,53397.96540888001 2025-02-26,19:24:41.000,57,11081963,13965,0,1740597880,12952.024773509991,29.143147290000343,53397.95842176 2025-02-26,19:24:42.000,57,11081944,13965,0,1740597881,12951.997828269996,28.945771650003735,53398.00034448 2025-02-26,19:24:43.000,57,11081873,14245,0,1740597882,12951.86310206999,28.74839600999985,53398.0772028 2025-02-26,19:24:44.000,57,11081939,14205,0,1740597883,12951.58017704999,28.607413409998117,53398.091177040005 2025-02-26,19:24:45.000,57,11081935,14165,0,1740597884,12951.175998450002,28.52987297999789,53398.09816416 2025-02-26,19:24:46.000,57,11081966,14165,0,1740597885,12950.75161092,28.536922110004525,53398.0772028 2025-02-26,19:24:47.000,57,11081945,14325,0,1740597886,12950.313750769994,28.56511863000196,53398.08418992001 2025-02-26,19:24:48.000,57,11081937,13845,0,1740597887,12950.051034679993,28.63560993000283,53398.06322856001 2025-02-26,19:24:49.000,57,11081952,13925,0,1740597888,12949.970198959993,28.642659060002188,53398.0073316 2025-02-26,19:24:50.000,57,11081949,14205,0,1740597889,12950.098188849988,28.5933151499994,53397.95143464 2025-02-26,19:24:51.000,57,11081929,14245,0,1740597890,12950.333959699994,28.445283419998304,53397.96540888001 2025-02-26,19:24:52.000,57,11081953,14045,0,1740597891,12950.738138299996,28.205612999998266,53397.90951192 2025-02-26,19:24:53.000,57,11081949,13885,0,1740597892,12951.202943689997,27.867254759999923,53397.874576320006 2025-02-26,19:24:54.000,57,11081921,14125,0,1740597893,12951.74184848999,27.500700000004144,53397.972396000005 2025-02-26,19:24:55.000,57,11081938,14005,0,1740597894,12952.186444949992,27.12004698000237,53397.98637024001 2025-02-26,19:24:56.000,57,11081913,14325,0,1740597895,12952.597359859989,26.78168874000403,53397.94444752001 2025-02-26,19:24:57.000,57,11081931,14045,0,1740597896,12952.92743905,26.53496919000463,53397.99335736001 2025-02-26,19:24:58.000,57,11081958,14565,0,1740597897,12953.10258310999,26.365790069998184,53398.0073316 2025-02-26,19:24:59.000,57,11081962,14245,0,1740597898,12953.25078193,26.281200509998598,53398.01431872001 2025-02-26,19:25:00.000,57,11081951,14245,0,1740597899,12953.378771819996,26.295298770004592,53398.05624144 2025-02-26,19:25:01.000,57,11081966,14005,0,1740597900,12953.614542670002,26.30939703000331,53398.06322856001 2025-02-26,19:25:02.000,57,11081929,14045,0,1740597901,12953.910940309994,26.330544420001388,53398.10515128 2025-02-26,19:25:03.000,57,11081978,13965,0,1740597902,12954.3083826,26.295298770004592,53398.18200960001 2025-02-26,19:25:04.000,57,11082021,14405,0,1740597903,12954.766451679992,26.168414430001576,53398.22393232 2025-02-26,19:25:05.000,57,11081897,14245,0,1740597904,12955.28514755,26.006284440001764,53398.258867920005 2025-02-26,19:25:06.000,57,11081952,14405,0,1740597905,12955.837524969997,25.766614020001725,53398.25188080001 2025-02-26,19:25:07.000,57,11081927,14565,0,1740597906,12956.322539289999,25.555140119999123,53398.356687600004 2025-02-26,19:25:08.000,57,11081974,14485,0,1740597907,12956.74692682,25.357764480002515,53398.44053304 2025-02-26,19:25:09.000,57,11081945,14165,0,1740597908,12957.016379219996,25.25907666000421,53398.48245576 2025-02-26,19:25:10.000,57,11081965,14005,0,1740597909,12957.171314350002,25.287273180001648,53398.594249680005 2025-02-26,19:25:11.000,57,11081925,14125,0,1740597910,12957.164578039992,25.428255780003383,53398.62918528 2025-02-26,19:25:12.000,57,11081942,13845,0,1740597911,12957.097214939997,25.660877070004062,53398.69905648 2025-02-26,19:25:13.000,57,11081903,14045,0,1740597912,12956.996170289996,25.9005474900041,53398.76892768 2025-02-26,19:25:14.000,57,11081943,13925,0,1740597913,12956.955752429996,26.14021791000414,53398.845786 2025-02-26,19:25:15.000,57,11081932,14285,0,1740597914,12956.915334569996,26.288249639997957,53398.95059280001 2025-02-26,19:25:16.000,57,11081961,14565,0,1740597915,12956.935543499996,26.37283920000482,53399.0553996 2025-02-26,19:25:17.000,57,11081963,13965,0,1740597916,12956.915334569996,26.45037962999777,53399.11129656 2025-02-26,19:25:18.000,57,11081919,14285,0,1740597917,12956.82776254,26.45037962999777,53399.28597456001 2025-02-26,19:25:19.000,57,11081957,14205,0,1740597918,12956.69977264999,26.471527020003123,53399.327897279996 2025-02-26,19:25:20.000,57,11081962,14245,0,1740597919,12956.50441966,26.49972354000056,53399.383794240006 2025-02-26,19:25:21.000,57,11081938,14325,0,1740597920,12956.322539289999,26.520870929998637,53399.45366544001 2025-02-26,19:25:22.000,57,11081979,14045,0,1740597921,12956.160867849998,26.591362229999504,53399.53751088 2025-02-26,19:25:23.000,57,11081995,13845,0,1740597922,12956.066559509993,26.626607880003576,53399.600394960005 2025-02-26,19:25:24.000,57,11081978,14005,0,1740597923,12955.992460100002,26.654804400001012,53399.63533056 2025-02-26,19:25:25.000,57,11081957,13925,0,1740597924,12955.945305929992,26.71119744000316,53399.62834344 2025-02-26,19:25:26.000,57,11081985,14445,0,1740597925,12955.925096999992,26.704148310003802,53399.698214640004 2025-02-26,19:25:27.000,57,11082008,14245,0,1740597926,12955.918360689997,26.746443089999957,53399.719176000006 2025-02-26,19:25:28.000,57,11081977,14565,0,1740597927,12955.945305929992,26.71824657000252,53399.74013736001 2025-02-26,19:25:29.000,57,11081961,14085,0,1740597928,12956.066559509993,26.654804400001012,53399.78206008 2025-02-26,19:25:30.000,57,11081914,14565,0,1740597929,12956.214758329988,26.527920059997996,53399.83795704001 2025-02-26,19:25:31.000,57,11082023,14085,0,1740597930,12956.389902389994,26.27415137999924,53399.865905520004 2025-02-26,19:25:32.000,57,11081962,14205,0,1740597931,12956.693036339995,25.942842270000256,53399.893854 2025-02-26,19:25:33.000,57,11082021,14085,0,1740597932,12957.043324459992,25.526943600001687,53399.9637252 2025-02-26,19:25:34.000,57,11081937,13965,0,1740597933,12957.393612579988,25.118094060002477,53399.97071232 2025-02-26,19:25:35.000,57,11081978,14205,0,1740597934,12957.690010219994,24.82907972999965,53400.054557760006 2025-02-26,19:25:36.000,57,11081944,14125,0,1740597935,12957.95946261999,24.57531105000089,53400.103467600005 2025-02-26,19:25:37.000,57,11081938,14405,0,1740597936,12958.148079300001,24.511868879999383,53400.152377440005 2025-02-26,19:25:38.000,57,11082010,14005,0,1740597937,12958.316487049997,24.490721490001306,53400.201287280004 2025-02-26,19:25:39.000,57,11081954,14045,0,1740597938,12958.417531699997,24.518918009998742,53400.14539032001 2025-02-26,19:25:40.000,57,11081973,14005,0,1740597939,12958.431004320002,24.518918009998742,53400.222248640006 2025-02-26,19:25:41.000,57,11081980,14045,0,1740597940,12958.329959670002,24.441377579998516,53400.3480168 2025-02-26,19:25:42.000,57,11081937,14045,0,1740597941,12958.148079300001,24.272198459999345,53400.41090088001 2025-02-26,19:25:43.000,57,11081991,14285,0,1740597942,12957.831472729995,24.131215860004886,53400.42487512 2025-02-26,19:25:44.000,57,11081960,14045,0,1740597943,12957.393612579988,24.01138065000123,53400.46679784 2025-02-26,19:25:45.000,57,11081975,13885,0,1740597944,12956.942279809991,23.983184130003792,53400.536669040004 2025-02-26,19:25:46.000,57,11081938,14045,0,1740597945,12956.45726548999,24.018429780000588,53400.55064328001 2025-02-26,19:25:47.000,57,11081953,14285,0,1740597946,12956.086768439993,24.131215860004886,53400.536669040004 2025-02-26,19:25:48.000,57,11081976,14125,0,1740597947,12955.871206520002,24.265149329999986,53400.52968192001 2025-02-26,19:25:49.000,57,11081986,14165,0,1740597948,12955.857733899997,24.342689760000212,53400.52968192001 2025-02-26,19:25:50.000,57,11081970,14405,0,1740597949,12956.005932719992,24.42023019000044,53400.46679784 2025-02-26,19:25:51.000,57,11082003,14325,0,1740597950,12956.315802979989,24.37088627999765,53400.44583648 2025-02-26,19:25:52.000,57,11081980,14125,0,1740597951,12956.61893692999,24.321542370002135,53400.438849360005 2025-02-26,19:25:53.000,57,11081975,14165,0,1740597952,12956.962488739991,24.272198459999345,53400.43186224001 2025-02-26,19:25:54.000,57,11081974,14205,0,1740597953,12957.198259589997,24.342689760000212,53400.48077208001 2025-02-26,19:25:55.000,57,11081975,14245,0,1740597954,12957.447503059993,24.533016270004737,53400.557630400006 2025-02-26,19:25:56.000,57,11081962,14045,0,1740597955,12957.474448299989,24.751539299999422,53400.56461752 2025-02-26,19:25:57.000,57,11081993,14165,0,1740597956,12957.413821509988,25.061701020000328,53400.63448872 2025-02-26,19:25:58.000,57,11081990,14325,0,1740597957,12957.191523280002,25.385960999999952,53400.64147584 2025-02-26,19:25:59.000,57,11081992,14045,0,1740597958,12956.975961359996,25.710220979999576,53400.669424319996 2025-02-26,19:26:00.000,57,11081968,14205,0,1740597959,12956.612200619995,26.04153008999856,53400.669424319996 2025-02-26,19:26:01.000,57,11081983,14125,0,1740597960,12956.194549399988,26.330544420001388,53400.669424319996 2025-02-26,19:26:02.000,57,11081961,13805,0,1740597961,12955.783634489992,26.577263970000786,53400.69038568 2025-02-26,19:26:03.000,57,11082008,14205,0,1740597962,12955.33903802999,26.78168874000403,53400.6624372 2025-02-26,19:26:04.000,57,11082021,14405,0,1740597963,12954.988749909993,26.986113509999996,53400.655450080005 2025-02-26,19:26:05.000,57,11081991,14365,0,1740597964,12954.699088579997,27.155292629999167,53400.592566 2025-02-26,19:26:06.000,57,11081943,14365,0,1740597965,12954.483526659991,27.162341759998526,53400.54365616 2025-02-26,19:26:07.000,57,11081985,13805,0,1740597966,12954.42963618,27.169390889997885,53400.51570768 2025-02-26,19:26:08.000,57,11081966,14325,0,1740597967,12954.496999279996,27.07070306999958,53400.501733439996 2025-02-26,19:26:09.000,57,11082028,14645,0,1740597968,12954.645198099992,26.9508678600032,53400.4528236 2025-02-26,19:26:10.000,57,11081981,14845,0,1740597969,12954.746242749992,26.84513090999826,53400.38295240001 2025-02-26,19:26:11.000,57,11081984,13925,0,1740597970,12954.746242749992,26.866278300003614,53400.3480168 2025-02-26,19:26:12.000,57,11081991,14525,0,1740597971,12954.678879649997,26.91562220999913,53400.37596528 2025-02-26,19:26:13.000,57,11081955,14205,0,1740597972,12954.42963618,27.07070306999958,53400.3480168 2025-02-26,19:26:14.000,57,11081996,13925,0,1740597973,12954.12650223,27.282176970002183,53400.38295240001 2025-02-26,19:26:15.000,57,11081977,14285,0,1740597974,12953.708851009993,27.47955260999879,53400.28513272 2025-02-26,19:26:16.000,57,11081952,13925,0,1740597975,12953.297936099996,27.70512477000011,53400.23622288 2025-02-26,19:26:17.000,57,11081991,13885,0,1740597976,12952.98806584,27.93069693000143,53400.19430016001 2025-02-26,19:26:18.000,57,11081973,14005,0,1740597977,12952.77924022999,28.036433879999095,53400.08250624 2025-02-26,19:26:19.000,57,11082005,13805,0,1740597978,12952.671459269994,28.099876050000603,53399.97769944001 2025-02-26,19:26:20.000,57,11081977,14565,0,1740597979,12952.610832479993,28.11397430999932,53399.92180248 2025-02-26,19:26:21.000,57,11081970,14045,0,1740597980,12952.637777719989,28.036433879999095,53399.87289264 2025-02-26,19:26:22.000,57,11081968,14085,0,1740597981,12952.577150929988,28.057581270004448,53399.7541116 2025-02-26,19:26:23.000,57,11081970,13805,0,1740597982,12952.482842589998,28.085777790001885,53399.67725328 2025-02-26,19:26:24.000,57,11081979,14125,0,1740597983,12952.334643770002,28.12102343999868,53399.600394960005 2025-02-26,19:26:25.000,57,11081967,14245,0,1740597984,12952.213390190002,28.2126621300049,53399.495588159996 2025-02-26,19:26:26.000,57,11081974,14685,0,1740597985,12952.125818159991,28.311349950003205,53399.362832880004 2025-02-26,19:26:27.000,57,11081945,14205,0,1740597986,12952.105609229991,28.39593951000279,53399.30693592001 2025-02-26,19:26:28.000,57,11081972,14205,0,1740597987,12952.179708639997,28.374792120004713,53399.23706472001 2025-02-26,19:26:29.000,57,11081951,14165,0,1740597988,12952.327907459992,28.325448210001923,53399.13225792 2025-02-26,19:26:30.000,57,11082004,14125,0,1740597989,12952.705140819999,28.156269090002752,53399.10430944 2025-02-26,19:26:31.000,57,11081961,14045,0,1740597990,12953.16320989999,27.98708997000358,53399.160206399996 2025-02-26,19:26:32.000,57,11081969,14205,0,1740597991,12953.547179569992,27.634633469999244,53399.02046400001 2025-02-26,19:26:33.000,57,11081947,14405,0,1740597992,12954.01872126999,27.289226100001542,53399.02046400001 2025-02-26,19:26:34.000,57,11081965,14445,0,1740597993,12954.476790349996,26.873327430002973,53399.02046400001 2025-02-26,19:26:35.000,57,11081932,14365,0,1740597994,12954.934859429988,26.478576150002482,53399.01347688 2025-02-26,19:26:36.000,57,11081939,14085,0,1740597995,12955.372719579995,26.069726610003272,53399.02046400001 2025-02-26,19:26:37.000,57,11081941,13885,0,1740597996,12955.736480319996,25.67497533000278,53399.07636096 2025-02-26,19:26:38.000,57,11081950,14005,0,1740597997,12956.012669030002,25.357764480002515,53399.048412480006 2025-02-26,19:26:39.000,57,11081962,13965,0,1740597998,12956.201285709998,25.125143190001836,53399.09033520001 2025-02-26,19:26:40.000,57,11081928,14085,0,1740597999,12956.315802979989,25.00530797999818,53399.097322320005 2025-02-26,19:26:41.000,57,11081964,14085,0,1740598000,12956.376429769989,24.948914940003306,53399.15321928 2025-02-26,19:26:42.000,57,11081964,14165,0,1740598001,12956.50441966,24.906620159999875,53399.1252708 2025-02-26,19:26:43.000,57,11081970,14245,0,1740598002,12956.62567324,24.913669289999234,53399.17418064 2025-02-26,19:26:44.000,57,11081918,14205,0,1740598003,12956.854707779996,24.836128859999008,53399.11129656 2025-02-26,19:26:45.000,57,11081951,14205,0,1740598004,12957.124160179992,24.730391910001345,53399.18815488001 2025-02-26,19:26:46.000,57,11081970,13925,0,1740598005,12957.420557819998,24.610556699997687,53399.20212912 2025-02-26,19:26:47.000,57,11081932,14525,0,1740598006,12957.663064979999,24.427279319999798,53399.18116776 2025-02-26,19:26:48.000,57,11081928,14165,0,1740598007,12957.912308449995,24.23695281000255,53399.22309048 2025-02-26,19:26:49.000,57,11081978,14205,0,1740598008,12958.080716199991,24.088921080001455,53399.20911624001 2025-02-26,19:26:50.000,57,11081939,13765,0,1740598009,12958.175024539996,23.94793847999972,53399.27200032 2025-02-26,19:26:51.000,57,11081927,14085,0,1740598010,12958.282805499992,23.877447179998853,53399.313923040005 2025-02-26,19:26:52.000,57,11081929,14045,0,1740598011,12958.323223359992,23.8351524000027,53399.28597456001 2025-02-26,19:26:53.000,57,11081958,13845,0,1740598012,12958.424268009992,23.8351524000027,53399.32091016 2025-02-26,19:26:54.000,57,11081984,14005,0,1740598013,12958.612884689988,23.898594570004207,53399.34187152 2025-02-26,19:26:55.000,57,11081912,14005,0,1740598014,12958.868864469994,23.976135000004433,53399.362832880004 2025-02-26,19:26:56.000,57,11081964,14165,0,1740598015,12959.23936151999,24.025478909999947,53399.42571696001 2025-02-26,19:26:57.000,57,11081905,14165,0,1740598016,12959.690694290002,23.99023326000315,53399.481613920005 2025-02-26,19:26:58.000,57,11081943,13885,0,1740598017,12960.20265385,23.891545440004847,53399.55847224 2025-02-26,19:26:59.000,57,11081997,14165,0,1740598018,12960.701140789992,23.694169800000964,53399.62135632001 2025-02-26,19:27:00.000,57,11081933,14205,0,1740598019,12961.219836659999,23.398106339998776,53399.74013736001 2025-02-26,19:27:01.000,57,11081959,14365,0,1740598020,12961.59707001999,23.045649840001715,53399.85891840001 2025-02-26,19:27:02.000,57,11081919,14165,0,1740598021,12961.859786109992,22.636800300002506,53399.886866880006 2025-02-26,19:27:03.000,57,11081911,14085,0,1740598022,12962.007984930002,22.227950760003296,53399.9637252 2025-02-26,19:27:04.000,57,11081986,14205,0,1740598023,12962.109029580002,21.819101220004086,53400.04757064001 2025-02-26,19:27:05.000,57,11081936,14125,0,1740598024,12962.021457549992,21.47369384999911,53400.08949336 2025-02-26,19:27:06.000,57,11081962,14045,0,1740598025,12961.853049799996,21.262219950003782,53400.1384032 2025-02-26,19:27:07.000,57,11081998,14245,0,1740598026,12961.610542639995,21.11418822000269,53400.18032592 2025-02-26,19:27:08.000,57,11081947,13885,0,1740598027,12961.287199759994,21.085991699997976,53400.29211984001 2025-02-26,19:27:09.000,57,11081896,14285,0,1740598028,12960.883021159992,21.22697429999971,53400.31308120001 2025-02-26,19:27:10.000,57,11081936,14325,0,1740598029,12960.41821576999,21.389104289999523,53400.32705544 2025-02-26,19:27:11.000,57,11081947,14045,0,1740598030,12959.939937759998,21.614676450000843,53400.3480168 2025-02-26,19:27:12.000,57,11081973,14245,0,1740598031,12959.495341299997,21.812052090004727,53400.43186224001 2025-02-26,19:27:13.000,57,11081964,14205,0,1740598032,12959.070953769995,21.981231210003898,53400.41090088001 2025-02-26,19:27:14.000,57,11081938,14245,0,1740598033,12958.83518291999,22.115164679998998,53400.43186224001 2025-02-26,19:27:15.000,57,11081921,14005,0,1740598034,12958.754347199989,22.08696816000156,53400.40391376 2025-02-26,19:27:16.000,57,11081953,14205,0,1740598035,12958.828446609994,22.030575119999412,53400.38295240001 2025-02-26,19:27:17.000,57,11081978,14325,0,1740598036,12959.01706328999,21.92483817000175,53400.45981072001 2025-02-26,19:27:28.000,57,11081947,14085,0,1740598047,12955.083058249998,22.72843899000145,53400.42487512 2025-02-26,19:27:29.000,57,11081960,14085,0,1740598048,12954.705824889992,22.883519850001903,53400.334042559996 2025-02-26,19:27:30.000,57,11081990,13965,0,1740598049,12954.34880046,23.031551580002997,53400.35500392 2025-02-26,19:27:31.000,57,11081953,14045,0,1740598050,12954.052402819994,23.243025479998323,53400.320068320005 2025-02-26,19:27:32.000,57,11082001,13925,0,1740598051,12953.863786139998,23.35581156000262,53400.26417136001 2025-02-26,19:27:33.000,57,11081957,14085,0,1740598052,12953.702114699998,23.440401120002207,53400.2082744 2025-02-26,19:27:34.000,57,11081970,14165,0,1740598053,12953.641487909998,23.468597639999643,53400.19430016001 2025-02-26,19:27:35.000,57,11081966,13845,0,1740598054,12953.675169460003,23.48974502999772,53400.19430016001 2025-02-26,19:27:36.000,57,11081937,14205,0,1740598055,12953.749268869993,23.461548510000284,53400.11045472 2025-02-26,19:27:37.000,57,11081927,13845,0,1740598056,12953.863786139998,23.405155469998135,53400.068532 2025-02-26,19:27:38.000,57,11081971,14085,0,1740598057,12953.97830340999,23.292369390001113,53400.054557760006 2025-02-26,19:27:39.000,57,11081937,14245,0,1740598058,12954.011984959994,23.18663244000345,53400.054557760006 2025-02-26,19:27:40.000,57,11081936,14125,0,1740598059,12953.991776029994,23.1302394000013,53399.92180248 2025-02-26,19:27:41.000,57,11081945,14045,0,1740598060,12953.850313519994,23.116141140002583,53399.935776720005 2025-02-26,19:27:42.000,57,11081959,14045,0,1740598061,12953.789686729993,23.059748100000434,53399.893854 2025-02-26,19:27:43.000,57,11081940,13965,0,1740598062,12953.749268869993,23.038600710002356,53399.8239828 2025-02-26,19:27:44.000,57,11081951,14005,0,1740598063,12953.729059939993,22.982207670000207,53399.79603432 2025-02-26,19:27:45.000,57,11081944,14045,0,1740598064,12953.756005179988,23.031551580002997,53399.74013736001 2025-02-26,19:27:46.000,57,11081914,13925,0,1740598065,12953.715587319988,23.024502450003638,53399.70520176 2025-02-26,19:27:47.000,57,11082004,14045,0,1740598066,12953.695378390003,23.024502450003638,53399.67026616001 2025-02-26,19:27:48.000,57,11081934,14205,0,1740598067,12953.634751600002,23.038600710002356,53399.62834344 2025-02-26,19:27:49.000,57,11081948,14245,0,1740598068,12953.526970639992,23.073846359999152,53399.551485120006 2025-02-26,19:27:50.000,57,11081949,13885,0,1740598069,12953.385508129992,23.08089548999851,53399.50257528001 2025-02-26,19:27:51.000,57,11081914,14485,0,1740598070,12953.27099086,23.158435919998738,53399.481613920005 2025-02-26,19:27:52.000,57,11082002,14285,0,1740598071,12953.14973728,23.214828960000887,53399.4396912 2025-02-26,19:27:53.000,57,11081920,14125,0,1740598072,12953.095846799995,23.30646764999983,53399.39776848 2025-02-26,19:27:54.000,57,11081929,14005,0,1740598073,12953.04869263,23.496794160004356,53399.34187152 2025-02-26,19:27:55.000,57,11081974,14405,0,1740598074,12953.075637869995,23.687120670001605,53399.29296168 2025-02-26,19:27:56.000,57,11081893,14725,0,1740598075,12953.10258310999,23.849250660001417,53399.27898744 2025-02-26,19:27:57.000,57,11081964,14085,0,1740598076,12953.116055729995,23.969085869997798,53399.195142000004 2025-02-26,19:27:58.000,57,11081938,13925,0,1740598077,12953.223836689991,24.00433152000187,53399.1252708 2025-02-26,19:27:59.000,57,11081987,14165,0,1740598078,12953.372035510001,23.99728239000251,53399.03443824 2025-02-26,19:28:00.000,57,11081962,14285,0,1740598079,12953.634751600002,23.926791090001643,53398.99950264001 2025-02-26,19:28:01.000,57,11081958,14125,0,1740598080,12953.964830789999,23.8351524000027,53398.90867008 2025-02-26,19:28:02.000,57,11082002,14285,0,1740598081,12954.30164628999,23.799906749998627,53398.85277312001 2025-02-26,19:28:03.000,57,11081956,14565,0,1740598082,12954.678879649997,23.806955879997986,53398.845786 2025-02-26,19:28:04.000,57,11081983,13885,0,1740598083,12955.069585629994,23.877447179998853,53398.81783752 2025-02-26,19:28:05.000,57,11081931,14645,0,1740598084,12955.39966481999,23.983184130003792,53398.79687616 2025-02-26,19:28:06.000,57,11081935,14125,0,1740598085,12955.655644599996,24.081871950002096,53398.74796632 2025-02-26,19:28:07.000,57,11081953,14085,0,1740598086,12955.891415450002,24.12416672999825,53398.78290192001 2025-02-26,19:28:08.000,57,11081920,14045,0,1740598087,12956.140658919998,24.117117599998892,53398.72700496 2025-02-26,19:28:09.000,57,11081960,14365,0,1740598088,12956.443792869999,24.01138065000123,53398.692069360004 2025-02-26,19:28:10.000,57,11081976,14325,0,1740598089,12956.76713575,23.877447179998853,53398.671108 2025-02-26,19:28:11.000,57,11081950,14005,0,1740598090,12957.117423869997,23.7223663199984,53398.63617240001 2025-02-26,19:28:12.000,57,11081975,13765,0,1740598091,12957.380139959998,23.54613806999987,53398.55931408 2025-02-26,19:28:13.000,57,11081901,14365,0,1740598092,12957.575492949989,23.41925373000413,53398.58027544 2025-02-26,19:28:14.000,57,11081939,13885,0,1740598093,12957.65632866999,23.384008080000058,53398.53835272001 2025-02-26,19:28:15.000,57,11081958,13925,0,1740598094,12957.649592359994,23.398106339998776,53398.51739136001 2025-02-26,19:28:16.000,57,11081971,14565,0,1740598095,12957.508129849994,23.475646769999003,53398.51040424 2025-02-26,19:28:17.000,57,11081996,14085,0,1740598096,12957.292567930002,23.623678500000096,53398.46848152001 2025-02-26,19:28:18.000,57,11081936,13885,0,1740598097,12957.110687560002,23.863348920000135,53398.48245576 2025-02-26,19:28:19.000,57,11081952,13805,0,1740598098,12956.915334569996,24.159412380002323,53398.45450728 2025-02-26,19:28:20.000,57,11081927,14005,0,1740598099,12956.753663129995,24.42023019000044,53398.39861032001 2025-02-26,19:28:21.000,57,11081952,14365,0,1740598100,12956.63914585999,24.751539299999422,53398.43354592 2025-02-26,19:28:22.000,57,11081960,13925,0,1740598101,12956.67956371999,25.00530797999818,53398.39861032001 2025-02-26,19:28:23.000,57,11081934,14445,0,1740598102,12956.834498849996,25.146290579999913,53398.40559744 2025-02-26,19:28:24.000,57,11081978,14125,0,1740598103,12957.036588149997,25.181536230003985,53398.39861032001 2025-02-26,19:28:25.000,57,11081974,14445,0,1740598104,12957.380139959998,25.068750149999687,53398.44053304 2025-02-26,19:28:26.000,57,11081963,14325,0,1740598105,12957.770845939995,24.927767549997952,53398.39861032001 2025-02-26,19:28:27.000,57,11082011,14205,0,1740598106,12958.208706090001,24.666949739999836,53398.41957168001 2025-02-26,19:28:28.000,57,11081896,13885,0,1740598107,12958.646566239993,24.448426709997875,53398.4614944 2025-02-26,19:28:29.000,57,11081961,14005,0,1740598108,12959.030535909995,24.22990368000319,53398.426558800005 2025-02-26,19:28:30.000,57,11081924,14285,0,1740598109,12959.374087719996,24.17351064000104,53398.48245576 2025-02-26,19:28:31.000,57,11081973,14485,0,1740598110,12959.616594879997,24.18760889999976,53398.545339840006 2025-02-26,19:28:32.000,57,11081987,14365,0,1740598111,12959.744584769993,24.321542370002135,53398.53835272001 2025-02-26,19:28:33.000,57,11081955,14125,0,1740598112,12959.798475249998,24.504819750000024,53398.58027544 2025-02-26,19:28:34.000,57,11081956,14205,0,1740598113,12959.805211559993,24.688097129997914,53398.713030720006 2025-02-26,19:28:35.000,57,11081928,14045,0,1740598114,12959.771530010003,24.779735820004134,53398.75495344001 2025-02-26,19:28:36.000,57,11081960,14285,0,1740598115,12959.852365729988,24.751539299999422,53398.83879888 2025-02-26,19:28:37.000,57,11081988,14045,0,1740598116,12959.973619309989,24.617605830004322,53398.9156572 2025-02-26,19:28:38.000,57,11081958,14165,0,1740598117,12960.22286278,24.37088627999765,53399.01347688 2025-02-26,19:28:39.000,57,11081978,14005,0,1740598118,12960.512524109996,24.01138065000123,53399.06937384001 2025-02-26,19:28:40.000,57,11081981,13965,0,1740598119,12960.788712820002,23.630727629999456,53399.13225792 2025-02-26,19:28:41.000,57,11081962,13925,0,1740598120,12960.957120569998,23.207779830001527,53399.20911624001 2025-02-26,19:28:42.000,57,11081920,14125,0,1740598121,12960.936911639998,22.820077680000395,53399.265013200005 2025-02-26,19:28:43.000,57,11081988,14085,0,1740598122,12960.815658059997,22.481719440002053,53399.28597456001 2025-02-26,19:28:44.000,57,11081965,14085,0,1740598123,12960.539469349991,22.220901630003937,53399.327897279996 2025-02-26,19:28:45.000,57,11081917,14285,0,1740598124,12960.14202706,22.10811554999964,53399.40475560001 2025-02-26,19:28:46.000,57,11081930,14165,0,1740598125,12959.717639529998,22.10811554999964,53399.42571696001 2025-02-26,19:28:47.000,57,11081955,14525,0,1740598126,12959.340406169991,22.192705109999224,53399.45366544001 2025-02-26,19:28:48.000,57,11082030,14125,0,1740598127,12959.05748114999,22.432375529999263,53399.5095624 2025-02-26,19:28:49.000,57,11081943,14525,0,1740598128,12958.808237679994,22.74253725000017,53399.53751088 2025-02-26,19:28:50.000,57,11081942,14245,0,1740598129,12958.552257900003,23.109092010003224,53399.50257528001 2025-02-26,19:28:51.000,57,11081955,13805,0,1740598130,12958.228915020001,23.517941550002433,53399.56545936 2025-02-26,19:28:52.000,57,11081984,14485,0,1740598131,12957.77758224999,23.933840220001002,53399.56545936 2025-02-26,19:28:53.000,57,11082007,14525,0,1740598132,12957.184786969992,24.321542370002135,53399.551485120006 2025-02-26,19:28:54.000,57,11081922,14005,0,1740598133,12956.48421073,24.610556699997687,53399.55847224 2025-02-26,19:28:55.000,57,11081981,14005,0,1740598134,12955.736480319996,24.793834080002853,53399.58642072 2025-02-26,19:28:56.000,57,11081961,14165,0,1740598135,12955.204311829999,24.850227119997726,53399.52353664001 2025-02-26,19:28:57.000,57,11081976,14205,0,1740598136,12954.887705259993,24.800883210002212,53399.51654952 2025-02-26,19:28:58.000,57,11081997,14485,0,1740598137,12954.678879649997,24.64580235000176,53399.46065256 2025-02-26,19:28:59.000,57,11081971,14325,0,1740598138,12954.793396920002,24.384984540003643,53399.46763968 2025-02-26,19:29:00.000,57,11081988,14085,0,1740598139,12955.056113009989,24.110068469999533,53399.41174272 2025-02-26,19:29:01.000,57,11081991,14485,0,1740598140,12955.31882909999,23.863348920000135,53399.41872984 2025-02-26,19:29:02.000,57,11081988,14365,0,1740598141,12955.56133625999,23.637776759998815,53399.37680712001 2025-02-26,19:29:03.000,57,11081954,14045,0,1740598142,12955.723007699991,23.53203981000115,53399.362832880004 2025-02-26,19:29:04.000,57,11081973,13925,0,1740598143,12955.756689249996,23.461548510000284,53399.34885864 2025-02-26,19:29:05.000,57,11081970,13965,0,1740598144,12955.64890829,23.475646769999003,53399.30693592001 2025-02-26,19:29:06.000,57,11082010,14165,0,1740598145,12955.50744578,23.58138372000394,53399.25802608001 2025-02-26,19:29:07.000,57,11081958,14525,0,1740598146,12955.244729689999,23.72941544999776,53399.2300776 2025-02-26,19:29:08.000,57,11082063,14005,0,1740598147,12954.968540979993,23.76466110000183,53399.195142000004 2025-02-26,19:29:09.000,57,11081992,14325,0,1740598148,12954.651934410002,23.736464580004395,53399.216103360006 2025-02-26,19:29:10.000,57,11082001,14045,0,1740598149,12954.355536769996,23.623678500000096,53399.20212912 2025-02-26,19:29:11.000,57,11081983,14125,0,1740598150,12953.971567099994,23.503843290003715,53399.13924504001 2025-02-26,19:29:12.000,57,11081978,14165,0,1740598151,12953.506761709992,23.30646764999983,53399.17418064 2025-02-26,19:29:13.000,57,11082020,14205,0,1740598152,12952.934175359995,23.109092010003224,53399.0553996 2025-02-26,19:29:14.000,57,11081996,14005,0,1740598153,12952.402006869997,22.95401115000277,53399.027451120004 2025-02-26,19:29:15.000,57,11082042,14085,0,1740598154,12951.9506741,22.7848320300036,53398.978541280005 2025-02-26,19:29:16.000,57,11081983,14045,0,1740598155,12951.634067529994,22.73548812000081,53398.845786 2025-02-26,19:29:17.000,57,11082041,14165,0,1740598156,12951.485868709999,22.68614420999802,53398.761940560005 2025-02-26,19:29:18.000,57,11081990,14325,0,1740598157,12951.533022879994,22.657947690000583,53398.62918528 2025-02-26,19:29:19.000,57,11082002,13925,0,1740598158,12951.654276459994,22.6720459499993,53398.5313656 2025-02-26,19:29:20.000,57,11081979,13925,0,1740598159,12951.815947899995,22.707291600003373,53398.41258456 2025-02-26,19:29:21.000,57,11081992,14365,0,1740598160,12951.88331099999,22.84827419999783,53398.27982928001 2025-02-26,19:29:22.000,57,11081975,14405,0,1740598161,12951.84289313999,23.073846359999152,53398.23091944001 2025-02-26,19:29:23.000,57,11082010,14125,0,1740598162,12951.58017704999,23.30646764999983,53398.11213840001 2025-02-26,19:29:24.000,57,11081957,14205,0,1740598163,12951.277043100003,23.48269589999836,53398.042267200006 2025-02-26,19:29:25.000,57,11081984,14405,0,1740598164,12950.953700220001,23.623678500000096,53398.00034448 2025-02-26,19:29:26.000,57,11081934,14005,0,1740598165,12950.677511509995,23.637776759998815,53397.88855056 2025-02-26,19:29:27.000,57,11081959,14165,0,1740598166,12950.556257929995,23.524990680001792,53397.81169224 2025-02-26,19:29:28.000,57,11081957,13885,0,1740598167,12950.56299423999,23.36990982000134,53397.74880816001 2025-02-26,19:29:29.000,57,11081991,13885,0,1740598168,12950.71119306,23.1302394000013,53397.67194984 2025-02-26,19:29:30.000,57,11081991,14245,0,1740598169,12950.953700220001,22.876470720002544,53397.65098848001 2025-02-26,19:29:31.000,57,11081996,14205,0,1740598170,12951.189471069993,22.68614420999802,53397.5531688 2025-02-26,19:29:32.000,57,11081964,14405,0,1740598171,12951.485868709999,22.615652910004428,53397.40643928 2025-02-26,19:29:33.000,57,11081925,13885,0,1740598172,12951.546495499999,22.72138986000209,53397.32958096 2025-02-26,19:29:34.000,57,11081990,14205,0,1740598173,12951.472396089994,22.96810941000149,53397.26669688 2025-02-26,19:29:35.000,57,11081973,13805,0,1740598174,12951.229888929993,23.433351990002848,53397.17586432001 2025-02-26,19:29:36.000,57,11081947,14245,0,1740598175,12950.76508353999,23.863348920000135,53397.11996736 2025-02-26,19:29:37.000,57,11081985,14325,0,1740598176,12950.172288259993,24.335640630000853,53397.05009616 2025-02-26,19:29:38.000,57,11081961,14405,0,1740598177,12949.566020359991,24.666949739999836,53396.93131512 2025-02-26,19:29:39.000,57,11081967,14365,0,1740598178,12949.054060799994,24.941865810003947,53396.87541816 2025-02-26,19:29:40.000,57,11081987,13725,0,1740598179,12948.710508989992,25.075799279999046,53396.81952120001 2025-02-26,19:29:41.000,57,11081973,13925,0,1740598180,12948.589255409992,25.04760276000161,53396.7845856 2025-02-26,19:29:42.000,57,11081970,13885,0,1740598181,12948.757663160002,24.899571030000516,53396.630868960005 2025-02-26,19:29:43.000,57,11081950,13885,0,1740598182,12949.215732239994,24.6387532200024,53396.54702352 2025-02-26,19:29:44.000,57,11081941,14605,0,1740598183,12949.781582279997,24.37088627999765,53396.44221672 2025-02-26,19:29:45.000,57,11081941,13885,0,1740598184,12950.596675789995,24.138264990004245,53396.39330688 2025-02-26,19:29:46.000,57,11081951,13925,0,1740598185,12951.391560369993,24.00433152000187,53396.365358400006 2025-02-26,19:29:47.000,57,11081938,13885,0,1740598186,12952.085400299991,24.074822820002737,53396.295487200005 2025-02-26,19:29:48.000,57,11081950,14245,0,1740598187,12952.631041409993,24.328591500001494,53396.25356448 2025-02-26,19:29:49.000,57,11081937,14245,0,1740598188,12952.86007594999,24.744490170000063,53396.2605516 2025-02-26,19:29:50.000,57,11081949,14325,0,1740598189,12952.90723012,25.181536230003985,53396.25356448 2025-02-26,19:29:51.000,57,11081975,14685,0,1740598190,12952.752294989994,25.576287510004477,53396.27452584 2025-02-26,19:29:52.000,57,11081959,13845,0,1740598191,12952.536733069988,25.879400099998747,53396.28151296 2025-02-26,19:29:53.000,57,11081939,14085,0,1740598192,12952.300962219997,26.04857921999792,53396.23959024001 2025-02-26,19:29:54.000,57,11081992,14405,0,1740598193,12952.213390190002,26.09792313000071,53396.25356448 2025-02-26,19:29:55.000,57,11081952,14005,0,1740598194,12952.287489599992,26.020382700000482,53396.23260312 2025-02-26,19:29:56.000,57,11082027,13845,0,1740598195,12952.442424729998,25.84415445000195,53396.23260312 2025-02-26,19:29:57.000,57,11081940,14045,0,1740598196,12952.772503919994,25.710220979999576,53396.21164176 2025-02-26,19:29:58.000,57,11081974,13925,0,1740598197,12953.136264659996,25.477599689998897,53396.246577360005 2025-02-26,19:29:59.000,57,11081985,13885,0,1740598198,12953.574124810002,25.315469699999085,53396.20465464 2025-02-26,19:30:00.000,57,11082009,14045,0,1740598199,12953.910940309994,25.202683620002063,53396.28151296 2025-02-26,19:30:01.000,57,11081969,14085,0,1740598200,12954.16018377999,25.26612579000357,53396.30247432 2025-02-26,19:30:02.000,57,11081978,13925,0,1740598201,12954.26796474,25.4423540400021,53396.37933264 2025-02-26,19:30:03.000,57,11081978,13965,0,1740598202,12954.234283189995,25.731368369997654,53396.37933264 2025-02-26,19:30:04.000,57,11081977,14245,0,1740598203,12954.005248649999,26.069726610003272,53396.365358400006 2025-02-26,19:30:05.000,57,11081975,14285,0,1740598204,12953.681905769998,26.401035720002255,53396.42824248 2025-02-26,19:30:06.000,57,11081997,14525,0,1740598205,12953.25078193,26.633657010002935,53396.414268240005 2025-02-26,19:30:07.000,57,11081964,13965,0,1740598206,12952.90723012,26.77463961000467,53396.42824248 2025-02-26,19:30:08.000,57,11081989,14485,0,1740598207,12952.711877129994,26.922671339998487,53396.42125536 2025-02-26,19:30:09.000,57,11081986,14085,0,1740598208,12952.631041409993,26.993162639999355,53396.44920384 2025-02-26,19:30:10.000,57,11081945,14045,0,1740598209,12952.671459269994,27.0848013299983,53396.49112656 2025-02-26,19:30:11.000,57,11081968,13885,0,1740598210,12952.873548569994,27.197587410002598,53396.512087920004 2025-02-26,19:30:12.000,57,11081978,14565,0,1740598211,12953.12279203999,27.373815660001128,53396.55401064001 2025-02-26,19:30:13.000,57,11081974,14205,0,1740598212,12953.304672409991,27.58528956000373,53396.51907504 2025-02-26,19:30:14.000,57,11081950,14485,0,1740598213,12953.425925989992,27.698075640000752,53396.57497200001 2025-02-26,19:30:15.000,57,11081955,14125,0,1740598214,12953.398980749997,27.747419550003542,53396.56099776 2025-02-26,19:30:16.000,57,11081999,14125,0,1740598215,12953.392244440001,27.691026510001393,53396.630868960005 2025-02-26,19:30:17.000,57,11082008,14005,0,1740598216,12953.378771819996,27.48660173999815,53396.581959120005 2025-02-26,19:30:18.000,57,11081967,14605,0,1740598217,12953.506761709992,27.155292629999167,53396.630868960005 2025-02-26,19:30:19.000,57,11081981,13805,0,1740598218,12953.681905769998,26.831032649999543,53396.59593336 2025-02-26,19:30:20.000,57,11081997,14445,0,1740598219,12953.857049829989,26.55611658000271,53396.59593336 2025-02-26,19:30:21.000,57,11081987,14165,0,1740598220,12953.99851233999,26.513821799999278,53396.55401064001 2025-02-26,19:30:22.000,57,11082039,14245,0,1740598221,12954.005248649999,26.72529570000188,53396.581959120005 2025-02-26,19:30:23.000,57,11081999,14285,0,1740598222,12953.890731379994,27.112997850003012,53396.63785608 2025-02-26,19:30:24.000,57,11081984,14085,0,1740598223,12953.574124810002,27.606436950001807,53396.64484320001 2025-02-26,19:30:25.000,57,11081960,13925,0,1740598224,12953.244045619991,28.085777790001885,53396.7147144 2025-02-26,19:30:26.000,57,11081989,14165,0,1740598225,12953.00153845999,28.445283419998304,53396.72170152001 2025-02-26,19:30:27.000,57,11082001,14285,0,1740598226,12952.94091166999,28.649708190001547,53396.70772728 2025-02-26,19:30:28.000,57,11082004,14045,0,1740598227,12953.10258310999,28.600364279998757,53396.75663712 2025-02-26,19:30:29.000,57,11081982,14045,0,1740598228,12953.439398609997,28.36069385999872,53396.81253408001 2025-02-26,19:30:30.000,57,11082013,14125,0,1740598229,12953.877258759989,28.036433879999095,53396.847469680004 2025-02-26,19:30:31.000,57,11082014,14205,0,1740598230,12954.28143735999,27.683977380002034,53396.88240528 2025-02-26,19:30:32.000,57,11082006,14365,0,1740598231,12954.584571309992,27.31742261999898,53396.924328 2025-02-26,19:30:33.000,57,11082030,14165,0,1740598232,12954.638461789997,27.098899590004294,53396.98022496001 2025-02-26,19:30:34.000,57,11081975,14125,0,1740598233,12954.44984511,27.049555680001504,53397.02913480001 2025-02-26,19:30:35.000,57,11081957,14165,0,1740598234,12954.052402819994,27.105948720003653,53397.02913480001 2025-02-26,19:30:36.000,57,11081967,14085,0,1740598235,12953.580861119997,27.331520879997697,53397.09201888 2025-02-26,19:30:37.000,57,11082000,13965,0,1740598236,12953.035220009995,27.564142169998377,53397.11996736 2025-02-26,19:30:38.000,57,11081995,14565,0,1740598237,12952.604096169998,27.846107370001846,53397.085031760005 2025-02-26,19:30:39.000,57,11081962,14245,0,1740598238,12952.193181260001,28.149219960003393,53397.07804464001 2025-02-26,19:30:40.000,57,11082003,14365,0,1740598239,12951.876574689995,28.466430810003658,53397.07105752 2025-02-26,19:30:41.000,57,11081997,14285,0,1740598240,12951.60712229,28.656757320000906,53397.05009616 2025-02-26,19:30:42.000,57,11081999,14085,0,1740598241,12951.438714539989,28.825936440000078,53396.98721208001 2025-02-26,19:30:43.000,57,11081974,14085,0,1740598242,12951.283779409998,28.938722520004376,53396.95926360001 2025-02-26,19:30:44.000,57,11081943,14245,0,1740598243,12951.223152619998,28.952820780003094,53396.93830224001 2025-02-26,19:30:45.000,57,11081991,14285,0,1740598244,12951.209679999993,28.832985569999437,53396.868431040006 2025-02-26,19:30:46.000,57,11081972,14325,0,1740598245,12951.405032989998,28.52282384999853,53396.89637952 2025-02-26,19:30:47.000,57,11081960,14485,0,1740598246,12951.586913359999,28.149219960003393,53396.81952120001 2025-02-26,19:30:48.000,57,11082003,14685,0,1740598247,12951.957410409996,27.58528956000373,53396.72868864 2025-02-26,19:30:49.000,57,11081966,14605,0,1740598248,12952.287489599992,27.021359160004067,53396.77759848 2025-02-26,19:30:50.000,57,11081971,13965,0,1740598249,12952.671459269994,26.50677266999992,53396.749650000005 2025-02-26,19:30:51.000,57,11081991,14045,0,1740598250,12952.90049380999,26.21070920999773,53396.70772728 2025-02-26,19:30:52.000,57,11082028,14325,0,1740598251,12952.974593219995,26.04153008999856,53396.72868864 2025-02-26,19:30:53.000,57,11081984,14205,0,1740598252,12952.83986701999,26.09792313000071,53396.75663712 2025-02-26,19:30:54.000,57,11081941,14245,0,1740598253,12952.455897350002,26.358740939998825,53396.59593336 2025-02-26,19:30:55.000,57,11081995,14125,0,1740598254,12951.93046517,26.640706140002294,53396.6099076 2025-02-26,19:30:56.000,57,11082007,14205,0,1740598255,12951.364615129998,26.964966120001918,53396.54702352 2025-02-26,19:30:57.000,57,11081982,14085,0,1740598256,12950.83244664,27.239882189998752,53396.48413944001 2025-02-26,19:30:58.000,57,11081993,14245,0,1740598257,12950.495631139995,27.387913919999846,53396.43522960001 2025-02-26,19:30:59.000,57,11082024,14085,0,1740598258,12950.327223389999,27.36676653000177,53396.3304228 2025-02-26,19:31:00.000,57,11082022,14005,0,1740598259,12950.307014459999,27.197587410002598,53396.2605516 2025-02-26,19:31:01.000,57,11082024,14205,0,1740598260,12950.44174065999,26.90857307999977,53396.1557448 2025-02-26,19:31:02.000,57,11082012,14365,0,1740598261,12950.66403888999,26.520870929998637,53396.10683496 2025-02-26,19:31:03.000,57,11082033,14405,0,1740598262,12950.866128189991,26.104972260000068,53396.03696376 2025-02-26,19:31:04.000,57,11081995,14325,0,1740598263,12950.960436529997,25.6890735900015,53396.029976640006 2025-02-26,19:31:05.000,57,11081961,14165,0,1740598264,12950.886337119991,25.40005925999867,53395.91818272 2025-02-26,19:31:06.000,57,11081957,13965,0,1740598265,12950.72466567999,25.315469699999085,53395.911195600005 2025-02-26,19:31:07.000,57,11081988,14485,0,1740598266,12950.495631139995,25.371862740001234,53395.84831152 2025-02-26,19:31:08.000,57,11081984,14165,0,1740598267,12950.266596599999,25.597434900002554,53395.76446608001 2025-02-26,19:31:09.000,57,11081975,14165,0,1740598268,12950.077979919988,25.879400099998747,53395.792414560005 2025-02-26,19:31:10.000,57,11082000,14005,0,1740598269,12950.051034679993,26.154316170002858,53395.72953048 2025-02-26,19:31:11.000,57,11081998,13885,0,1740598270,12950.098188849988,26.32349529000203,53395.72953048 2025-02-26,19:31:12.000,57,11081996,13925,0,1740598271,12950.286805529999,26.30939703000331,53395.68760776001 2025-02-26,19:31:13.000,57,11081985,14165,0,1740598272,12950.46194958999,26.154316170002858,53395.59677520001 2025-02-26,19:31:14.000,57,11081993,14525,0,1740598273,12950.657302579995,25.978087920004327,53395.58280096 2025-02-26,19:31:15.000,57,11081959,14005,0,1740598274,12950.839182949996,25.780712280000444,53395.61773656001 2025-02-26,19:31:16.000,57,11082030,14285,0,1740598275,12950.899809739996,25.731368369997654,53395.5618396 2025-02-26,19:31:17.000,57,11081998,14045,0,1740598276,12950.83244664,25.794810539999162,53395.58978808 2025-02-26,19:31:18.000,57,11082004,14045,0,1740598277,12950.64382995999,25.9005474900041,53395.575813840005 2025-02-26,19:31:19.000,57,11082016,14085,0,1740598278,12950.414795419994,26.0344809599992,53395.526904000006 2025-02-26,19:31:20.000,57,11082029,14165,0,1740598279,12950.259860289989,26.119070519998786,53395.54786536001 2025-02-26,19:31:21.000,57,11081951,14085,0,1740598280,12950.273332909994,26.055628350004554,53395.505942640004 2025-02-26,19:31:22.000,57,11081971,14085,0,1740598281,12950.42826804,25.928744010001537,53395.48498128 2025-02-26,19:31:23.000,57,11082007,14205,0,1740598282,12950.886337119991,25.576287510004477,53395.51292976 2025-02-26,19:31:24.000,57,11082019,14005,0,1740598283,12951.445450849998,25.2308801399995,53395.43607144 2025-02-26,19:31:25.000,57,11082002,14005,0,1740598284,12952.044982439991,25.026455370003532,53395.4919684 2025-02-26,19:31:26.000,57,11082009,13965,0,1740598285,12952.442424729998,24.9841605900001,53395.46401992 2025-02-26,19:31:27.000,57,11081995,14005,0,1740598286,12952.624305099998,25.195634490002703,53395.505942640004 2025-02-26,19:31:28.000,57,11082017,14565,0,1740598287,12952.476106280003,25.477599689998897,53395.54087824 2025-02-26,19:31:29.000,57,11082002,14085,0,1740598288,12951.937201479996,25.935793140000897,53395.55485248 2025-02-26,19:31:30.000,57,11082026,14085,0,1740598289,12951.209679999993,26.351691809999465,53395.575813840005 2025-02-26,19:31:31.000,57,11082026,14405,0,1740598290,12950.44174065999,26.704148310003802,53395.58280096 2025-02-26,19:31:32.000,57,11081984,14405,0,1740598291,12949.774845970001,26.90152395000041,53395.58978808 2025-02-26,19:31:33.000,57,11082021,13725,0,1740598292,12949.45150309,26.979064380000636,53395.575813840005 2025-02-26,19:31:34.000,57,11081964,14405,0,1740598293,12949.49192095,26.9508678600032,53395.58280096 2025-02-26,19:31:35.000,57,11081999,14165,0,1740598294,12949.774845970001,26.859229170004255,53395.54786536001 2025-02-26,19:31:36.000,57,11081994,13725,0,1740598295,12950.266596599999,26.68300091999845,53395.575813840005 2025-02-26,19:31:37.000,57,11082019,14045,0,1740598296,12950.825710329991,26.598411359998863,53395.53389112 2025-02-26,19:31:38.000,57,11081996,14565,0,1740598297,12951.283779409998,26.570214840001427,53395.54087824 2025-02-26,19:31:39.000,57,11082007,14245,0,1740598298,12951.492605019994,26.626607880003576,53395.54087824 2025-02-26,19:31:40.000,57,11081989,13765,0,1740598299,12951.62733122,26.690050049997808,53395.526904000006 2025-02-26,19:31:41.000,57,11081947,14125,0,1740598300,12951.566704429999,26.746443089999957,53395.4919684 2025-02-26,19:31:42.000,57,11082016,13765,0,1740598301,12951.499341329989,26.760541349998675,53395.44305856 2025-02-26,19:31:43.000,57,11081977,14085,0,1740598302,12951.431978229994,26.767590479998034,53395.3871616 2025-02-26,19:31:44.000,57,11081990,14165,0,1740598303,12951.425241919998,26.697099180004443,53395.43607144 2025-02-26,19:31:45.000,57,11081982,14205,0,1740598304,12951.62059490999,26.67595178999909,53395.43607144 2025-02-26,19:31:46.000,57,11082003,14005,0,1740598305,12951.876574689995,26.690050049997808,53395.44305856 2025-02-26,19:31:47.000,57,11081968,14365,0,1740598306,12952.193181260001,26.760541349998675,53395.4919684 2025-02-26,19:31:48.000,57,11082008,14125,0,1740598307,12952.516524139988,26.873327430002973,53395.5618396 2025-02-26,19:31:49.000,57,11081961,14125,0,1740598308,12952.806185469999,26.964966120001918,53395.61074944 2025-02-26,19:31:50.000,57,11082003,14085,0,1740598309,12953.015011079995,27.049555680001504,53395.61074944 2025-02-26,19:31:51.000,57,11081966,13965,0,1740598310,12953.14300096999,27.098899590004294,53395.72254336 2025-02-26,19:31:52.000,57,11081959,13965,0,1740598311,12953.10931942,27.049555680001504,53395.75747896 2025-02-26,19:31:53.000,57,11081983,13965,0,1740598312,12953.06890156,26.929720469997847,53395.87626 2025-02-26,19:31:54.000,57,11081995,13965,0,1740598313,12952.934175359995,26.72529570000188,53395.91818272 2025-02-26,19:31:55.000,57,11081948,14045,0,1740598314,12952.8263944,26.471527020003123,53395.95311832001 2025-02-26,19:31:56.000,57,11081939,14085,0,1740598315,12952.83986701999,26.196610949999013,53395.93215696001 2025-02-26,19:31:57.000,57,11081989,14165,0,1740598316,12953.0284837,25.942842270000256,53395.97407968001 2025-02-26,19:31:58.000,57,11081989,14205,0,1740598317,12953.345090269991,25.717270109998935,53395.98805392 2025-02-26,19:31:59.000,57,11081971,14005,0,1740598318,12953.762741489998,25.533992730001046,53395.93914408 2025-02-26,19:32:00.000,57,11081994,14205,0,1740598319,12954.22081056999,25.50579621000361,53396.02298952001 2025-02-26,19:32:01.000,57,11081992,14285,0,1740598320,12954.584571309992,25.50579621000361,53396.07189936001 2025-02-26,19:32:02.000,57,11081941,14165,0,1740598321,12954.820342159997,25.62563141999999,53396.10683496 2025-02-26,19:32:03.000,57,11082013,14005,0,1740598322,12954.806869539992,25.837105320002593,53396.127796320005 2025-02-26,19:32:04.000,57,11081985,13965,0,1740598323,12954.618252859997,26.104972260000068,53396.16273192 2025-02-26,19:32:05.000,57,11082015,14045,0,1740598324,12954.22754688,26.365790069998184,53396.225616 2025-02-26,19:32:06.000,57,11081996,14405,0,1740598325,12953.715587319988,26.584313100000145,53396.25356448 2025-02-26,19:32:07.000,57,11082016,14525,0,1740598326,12953.14300096999,26.746443089999957,53396.28850008001 2025-02-26,19:32:08.000,57,11081978,14165,0,1740598327,12952.617568789989,26.873327430002973,53396.3304228 2025-02-26,19:32:09.000,57,11082010,13925,0,1740598328,12952.139290779996,26.929720469997847,53396.365358400006 2025-02-26,19:32:10.000,57,11082004,14085,0,1740598329,12951.836156829995,26.94381873000384,53396.37234552 2025-02-26,19:32:11.000,57,11081978,14125,0,1740598330,12951.72837587,26.866278300003614,53396.28850008001 2025-02-26,19:32:12.000,57,11082002,13805,0,1740598331,12951.96414671999,26.84513090999826,53396.30946144001 2025-02-26,19:32:13.000,57,11081983,14125,0,1740598332,12952.321171149997,26.795787000002747,53396.33740992001 2025-02-26,19:32:14.000,57,11081988,13885,0,1740598333,12952.86007594999,26.788737870003388,53396.365358400006 2025-02-26,19:32:15.000,57,11081951,14525,0,1740598334,12953.385508129992,26.753492219999316,53396.295487200005 2025-02-26,19:32:16.000,57,11081989,14525,0,1740598335,12953.809895659993,26.788737870003388,53396.30247432 2025-02-26,19:32:17.000,57,11081961,14245,0,1740598336,12954.133238539995,26.690050049997808,53396.365358400006 2025-02-26,19:32:18.000,57,11081978,14405,0,1740598337,12954.274701049995,26.66890265999973,53396.37933264 2025-02-26,19:32:19.000,57,11081963,14245,0,1740598338,12954.24775581,26.619558750004217,53396.42125536 2025-02-26,19:32:20.000,57,11082005,13805,0,1740598339,12954.092820679994,26.54201832000399,53396.44920384 2025-02-26,19:32:21.000,57,11081956,14245,0,1740598340,12953.823368279998,26.520870929998637,53396.42125536 2025-02-26,19:32:22.000,57,11081926,14085,0,1740598341,12953.486552779992,26.563165710002067,53396.43522960001 2025-02-26,19:32:23.000,57,11081973,14165,0,1740598342,12953.116055729995,26.66185353000037,53396.463178080005 2025-02-26,19:32:24.000,57,11082036,14045,0,1740598343,12952.725349749999,26.802836130002106,53396.43522960001 2025-02-26,19:32:25.000,57,11081974,14005,0,1740598344,12952.449161039993,26.964966120001918,53396.40728112001 2025-02-26,19:32:26.000,57,11081962,14045,0,1740598345,12952.300962219997,27.021359160004067,53396.344397040004 2025-02-26,19:32:27.000,57,11081968,14045,0,1740598346,12952.375061630002,27.07070306999958,53396.35837128001 2025-02-26,19:32:28.000,57,11081983,13765,0,1740598347,12952.678195579989,26.979064380000636,53396.35837128001 2025-02-26,19:32:29.000,57,11081955,14605,0,1740598348,12953.095846799995,26.760541349998675,53396.28850008001 2025-02-26,19:32:30.000,57,11081956,13885,0,1740598349,12953.654960530002,26.43628136999905,53396.3304228 2025-02-26,19:32:31.000,57,11081931,14525,0,1740598350,12954.173656399995,26.02743182999984,53396.33740992001 2025-02-26,19:32:32.000,57,11081964,14205,0,1740598351,12954.611516550001,25.62563141999999,53396.38631976001 2025-02-26,19:32:33.000,57,11081968,14205,0,1740598352,12954.739506439997,25.357764480002515,53396.42125536 2025-02-26,19:32:34.000,57,11081952,13845,0,1740598353,12954.645198099992,25.181536230003985,53396.44920384 2025-02-26,19:32:35.000,57,11081915,13885,0,1740598354,12954.30164628999,25.21678188000078,53396.45619096001 2025-02-26,19:32:36.000,57,11081976,14205,0,1740598355,12953.816631969989,25.357764480002515,53396.49112656 2025-02-26,19:32:37.000,57,11082000,14045,0,1740598356,12953.304672409991,25.562189249998482,53396.5400364 2025-02-26,19:32:38.000,57,11081958,14285,0,1740598357,12952.913966429995,25.759564890002366,53396.49112656 2025-02-26,19:32:39.000,57,11081960,14725,0,1740598358,12952.718613439989,25.85120358000131,53396.50510080001 2025-02-26,19:32:40.000,57,11081943,14085,0,1740598359,12952.752294989994,25.89349836000474,53396.4701652 2025-02-26,19:32:41.000,57,11082000,14205,0,1740598360,12952.974593219995,25.80890879999788,53396.44920384 2025-02-26,19:32:42.000,57,11081906,14045,0,1740598361,12953.27099086,25.67497533000278,53396.42125536 2025-02-26,19:32:43.000,57,11081975,14165,0,1740598362,12953.486552779992,25.45645230000082,53396.42824248 2025-02-26,19:32:44.000,57,11081989,14365,0,1740598363,12953.533706950002,25.322518829998444,53396.38631976001 2025-02-26,19:32:45.000,57,11081949,13885,0,1740598364,12953.385508129992,25.357764480002515,53396.38631976001 2025-02-26,19:32:46.000,57,11081953,14085,0,1740598365,12952.90723012,25.590385770003195,53396.35138416 2025-02-26,19:32:47.000,57,11082001,14245,0,1740598366,12952.220126499997,25.963989659998333,53396.32343568 2025-02-26,19:32:48.000,57,11081974,14405,0,1740598367,12951.458923469989,26.358740939998825,53396.295487200005 2025-02-26,19:32:49.000,57,11081944,14125,0,1740598368,12950.74487460999,26.788737870003388,53396.23260312 2025-02-26,19:32:50.000,57,11081983,14005,0,1740598369,12950.098188849988,27.169390889997885,53396.19068040001 2025-02-26,19:32:51.000,57,11081942,14085,0,1740598370,12949.586229289991,27.451356090001354,53396.05093800001 2025-02-26,19:32:52.000,57,11082003,14405,0,1740598371,12949.28309533999,27.59233869000309,53396.009015280004 2025-02-26,19:32:53.000,57,11081937,14285,0,1740598372,12949.22246854999,27.648731729997962,53395.93215696001 2025-02-26,19:32:54.000,57,11082019,14245,0,1740598373,12949.32351319999,27.648731729997962,53395.88324712001 2025-02-26,19:32:55.000,57,11081958,14165,0,1740598374,12949.579492979996,27.52889652000158,53395.82735016 2025-02-26,19:32:56.000,57,11081970,14205,0,1740598375,12949.902835859997,27.41611044000456,53395.78542744001 2025-02-26,19:32:57.000,57,11082012,14245,0,1740598376,12950.293541839994,27.380864790000487,53395.77844032 2025-02-26,19:32:58.000,57,11081972,13885,0,1740598377,12950.54278530999,27.35971740000241,53395.73651760001 2025-02-26,19:32:59.000,57,11082014,14245,0,1740598378,12950.66403888999,27.437257830002636,53395.673633520004 2025-02-26,19:33:00.000,57,11081942,14365,0,1740598379,12950.61014841,27.564142169998377,53395.61773656001 2025-02-26,19:33:01.000,57,11082028,13965,0,1740598380,12950.42153172999,27.740370420004183,53395.60376232 2025-02-26,19:33:02.000,57,11082008,14125,0,1740598381,12950.111661469993,27.93069693000143,53395.56882672001 2025-02-26,19:33:03.000,57,11081979,14405,0,1740598382,12949.963462649997,28.029384749999736,53395.49895552001 2025-02-26,19:33:04.000,57,11082030,14285,0,1740598383,12949.936517410002,28.099876050000603,53395.457032800005 2025-02-26,19:33:05.000,57,11082008,14325,0,1740598384,12950.179024569989,27.965942579998227,53395.45004568001 2025-02-26,19:33:06.000,57,11081978,14085,0,1740598385,12950.63035734,27.81791085000441,53395.457032800005 2025-02-26,19:33:07.000,57,11082022,14005,0,1740598386,12951.142316899997,27.606436950001807,53395.39414872 2025-02-26,19:33:08.000,57,11082009,14285,0,1740598387,12951.694694319995,27.507749130003504,53395.45004568001 2025-02-26,19:33:09.000,57,11082009,14485,0,1740598388,12952.078663989996,27.514798260002863,53395.42908432001 2025-02-26,19:33:10.000,57,11082026,14165,0,1740598389,12952.159499709996,27.691026510001393,53395.457032800005 2025-02-26,19:33:11.000,57,11081994,13965,0,1740598390,12951.896783619995,28.029384749999736,53395.51991688001 2025-02-26,19:33:12.000,57,11082010,14405,0,1740598391,12951.364615129998,28.452332549997664,53395.51991688001 2025-02-26,19:33:13.000,57,11081966,14125,0,1740598392,12950.56299423999,28.952820780003094,53395.4919684 2025-02-26,19:33:14.000,57,11081976,14245,0,1740598393,12949.673801320001,29.40396509999846,53395.55485248 2025-02-26,19:33:15.000,57,11081989,14085,0,1740598394,12948.831762569993,29.784618120000232,53395.47100704001 2025-02-26,19:33:16.000,57,11081979,14245,0,1740598395,12948.218758359995,29.89740420000453,53395.46401992 2025-02-26,19:33:17.000,57,11082011,14405,0,1740598396,12947.96277857999,29.81281463999767,53395.40113584001 2025-02-26,19:33:18.000,57,11082018,14125,0,1740598397,12948.077295849995,29.50265292000404,53395.3871616 2025-02-26,19:33:19.000,57,11081969,13925,0,1740598398,12948.582519099997,28.98806642999989,53395.33126464001 2025-02-26,19:33:20.000,57,11082034,14405,0,1740598399,12949.377403679995,28.424136030000227,53395.26838056 2025-02-26,19:33:21.000,57,11081984,14205,0,1740598400,12950.273332909994,27.860205630000564,53395.240432080005 2025-02-26,19:33:22.000,57,11081962,14365,0,1740598401,12951.122107969997,27.47955260999879,53395.26139344001 2025-02-26,19:33:23.000,57,11082003,13805,0,1740598402,12951.84962945,27.324471749998338,53395.240432080005 2025-02-26,19:33:24.000,57,11081981,14045,0,1740598403,12952.226862809992,27.444306960001995,53395.26139344001 2025-02-26,19:33:25.000,57,11081986,13965,0,1740598404,12952.226862809992,27.782665200000338,53395.26139344001 2025-02-26,19:33:26.000,57,11081994,14365,0,1740598405,12951.74184848999,28.269055169999774,53395.25440632 2025-02-26,19:33:27.000,57,11081976,14245,0,1740598406,12951.000854389997,28.74839600999985,53395.25440632 2025-02-26,19:33:28.000,57,11082018,14045,0,1740598407,12950.172288259993,29.086754249998194,53395.25440632 2025-02-26,19:33:29.000,57,11081959,14205,0,1740598408,12949.40434891999,29.241835109998647,53395.20549648 2025-02-26,19:33:30.000,57,11081957,14365,0,1740598409,12949.000170319989,29.178392940004414,53395.15658664 2025-02-26,19:33:31.000,57,11082011,13925,0,1740598410,12948.851971499993,28.92462425999838,53395.09370256001 2025-02-26,19:33:32.000,57,11081946,14325,0,1740598411,12949.134896519994,28.536922110004525,53395.03081848 2025-02-26,19:33:33.000,57,11081984,14045,0,1740598412,12949.707482869992,28.135121700004674,53395.002870000004 2025-02-26,19:33:34.000,57,11081937,14365,0,1740598413,12950.48215851999,27.810861719997774,53395.06575408001 2025-02-26,19:33:35.000,57,11082007,14325,0,1740598414,12951.297252029988,27.59233869000309,53395.01684424001 2025-02-26,19:33:36.000,57,11081980,14005,0,1740598415,12952.058455059996,27.5429947800003,53394.974921520006 2025-02-26,19:33:37.000,57,11081978,14445,0,1740598416,12952.556941999988,27.70512477000011,53395.07972832 2025-02-26,19:33:38.000,57,11081952,13845,0,1740598417,12952.671459269994,28.029384749999736,53395.121651040005 2025-02-26,19:33:39.000,57,11081911,13605,0,1740598418,12952.435688420002,28.487578200001735,53395.12863816 2025-02-26,19:33:40.000,57,11081945,14045,0,1740598419,12951.78226634999,28.99511555999925,53395.15658664 2025-02-26,19:33:41.000,57,11081919,14565,0,1740598420,12950.946963909992,29.474456399999326,53395.14959952 2025-02-26,19:33:42.000,57,11081954,14325,0,1740598421,12950.024089439998,29.826912900003663,53395.19850936 2025-02-26,19:33:43.000,57,11081960,14205,0,1740598422,12949.357194749995,29.996092020002834,53395.1076768 2025-02-26,19:33:44.000,57,11081971,14125,0,1740598423,12949.074269729994,29.953797239999403,53395.05876696 2025-02-26,19:33:45.000,57,11082007,13925,0,1740598424,12949.215732239994,29.6083898700017,53394.96793440001 2025-02-26,19:33:46.000,57,11081920,14005,0,1740598425,12949.781582279997,29.16429467999842,53394.91902456 2025-02-26,19:33:47.000,57,11081975,14245,0,1740598426,12950.58993948,28.600364279998757,53394.9329988 2025-02-26,19:33:48.000,57,11081956,14085,0,1740598427,12951.465659779999,28.050532139997813,53394.80024352001 2025-02-26,19:33:49.000,57,11081907,14045,0,1740598428,12952.159499709996,27.669879120003316,53394.77928216001 2025-02-26,19:33:50.000,57,11082000,14045,0,1740598429,12952.637777719989,27.55004390999966,53394.82120488 2025-02-26,19:33:51.000,57,11081919,13965,0,1740598430,12952.745558679999,27.627584339999885,53394.81421776 2025-02-26,19:33:52.000,57,11081937,14165,0,1740598431,12952.550205689993,27.923647800002072,53394.84915336001 2025-02-26,19:33:53.000,57,11081930,14205,0,1740598432,12952.253808050002,28.311349950003205,53394.835179120004 2025-02-26,19:33:54.000,57,11081961,14005,0,1740598433,12951.84289313999,28.713150360003056,53394.88408896 2025-02-26,19:33:55.000,57,11081957,13965,0,1740598434,12951.573440739994,28.99511555999925,53394.905050320005 2025-02-26,19:33:56.000,57,11081929,14245,0,1740598435,12951.438714539989,29.086754249998194,53394.9329988 2025-02-26,19:33:57.000,57,11081938,14045,0,1740598436,12951.445450849998,28.959869910002453,53394.96793440001 2025-02-26,19:33:58.000,57,11081926,13805,0,1740598437,12951.70816694,28.642659060002188,53394.91902456 2025-02-26,19:33:59.000,57,11081951,14005,0,1740598438,12952.098872919996,28.16331822000211,53394.94697304001 2025-02-26,19:34:00.000,57,11082012,14245,0,1740598439,12952.563678309998,27.613486080001167,53394.99588288001 2025-02-26,19:34:01.000,57,11081962,13925,0,1740598440,12952.994802149995,27.19053828000324,53395.002870000004 2025-02-26,19:34:02.000,57,11081969,13805,0,1740598441,12953.230573,26.922671339998487,53395.00985712 2025-02-26,19:34:03.000,57,11081956,14005,0,1740598442,12953.257518239996,26.922671339998487,53394.94697304001 2025-02-26,19:34:04.000,57,11081924,14245,0,1740598443,12952.94091166999,27.18348915000388,53394.96094728 2025-02-26,19:34:05.000,57,11081985,14285,0,1740598444,12952.375061630002,27.72627215999819,53394.953960160004 2025-02-26,19:34:06.000,57,11081957,14405,0,1740598445,12951.64754015,28.4593816800043,53394.99588288001 2025-02-26,19:34:07.000,57,11081953,14245,0,1740598446,12950.839182949996,29.25593337000464,53394.9329988 2025-02-26,19:34:08.000,57,11081947,14125,0,1740598447,12950.138606709988,29.90445333000389,53394.93998592 2025-02-26,19:34:09.000,57,11081978,14245,0,1740598448,12949.700746559996,30.419039820000762,53394.8631276 2025-02-26,19:34:10.000,57,11081935,13845,0,1740598449,12949.52560249999,30.686906759998237,53394.87011472 2025-02-26,19:34:11.000,57,11081941,14205,0,1740598450,12949.646856079991,30.693955890004872,53394.82120488 2025-02-26,19:34:12.000,57,11081959,14245,0,1740598451,12949.936517410002,30.48248199000227,53394.80024352001 2025-02-26,19:34:13.000,57,11081965,14245,0,1740598452,12950.259860289989,30.108878099999856,53394.80024352001 2025-02-26,19:34:14.000,57,11081926,14165,0,1740598453,12950.50236744999,29.742323340004077,53394.75832080001 2025-02-26,19:34:15.000,57,11081936,14045,0,1740598454,12950.61014841,29.43216162000317,53394.71639808 2025-02-26,19:34:16.000,57,11081940,14205,0,1740598455,12950.56973055,29.27003163000336,53394.73037232001 2025-02-26,19:34:17.000,57,11081974,13925,0,1740598456,12950.38111386999,29.27708076000272,53394.7233852 2025-02-26,19:34:18.000,57,11081959,13925,0,1740598457,12950.138606709988,29.44625988000189,53394.63255264001 2025-02-26,19:34:19.000,57,11081951,14045,0,1740598458,12949.916308480002,29.79166724999959,53394.5836428 2025-02-26,19:34:20.000,57,11081973,14325,0,1740598459,12949.808527519992,30.144123750003928,53394.59062992001 2025-02-26,19:34:21.000,57,11081965,14365,0,1740598460,12949.774845970001,30.503629380000348,53394.55569432 2025-02-26,19:34:22.000,57,11081968,14365,0,1740598461,12949.976935270002,30.757398059999105,53394.5487072 2025-02-26,19:34:23.000,57,11081961,13925,0,1740598462,12950.179024569989,30.877233270002762,53394.55569432 2025-02-26,19:34:24.000,57,11081985,13565,0,1740598463,12950.50236744999,30.778545450004458,53394.64652688 2025-02-26,19:34:25.000,57,11081992,14285,0,1740598464,12950.71119306,30.44018720999884,53394.618578400004 2025-02-26,19:34:26.000,57,11081972,13925,0,1740598465,12950.879600809996,30.03133766999963,53394.688449600006 2025-02-26,19:34:27.000,57,11081995,14365,0,1740598466,12951.014327010002,29.594291610002983,53394.70242384 2025-02-26,19:34:28.000,57,11081943,14005,0,1740598467,12951.034535940002,29.22068772000057,53394.688449600006 2025-02-26,19:34:29.000,57,11081990,14005,0,1740598468,12950.946963909992,28.917575129999022,53394.69543672 2025-02-26,19:34:30.000,57,11081952,14445,0,1740598469,12950.73140199,28.720199490002415,53394.76530792 2025-02-26,19:34:31.000,57,11081938,13805,0,1740598470,12950.394586489994,28.656757320000906,53394.66050112001 2025-02-26,19:34:32.000,57,11081980,14125,0,1740598471,12950.030825749993,28.699052100004337,53394.62556552 2025-02-26,19:34:33.000,57,11081960,14085,0,1740598472,12949.734428110001,28.903476870000304,53394.59062992001 2025-02-26,19:34:34.000,57,11081950,14205,0,1740598473,12949.518866189996,29.185442070003774,53394.499797360004 2025-02-26,19:34:35.000,57,11081962,14405,0,1740598474,12949.31004058,29.55904595999891,53394.499797360004 2025-02-26,19:34:36.000,57,11082017,13765,0,1740598475,12949.195523309994,29.8551094200011,53394.46486176001 2025-02-26,19:34:37.000,57,11082005,14005,0,1740598476,12949.094478659994,30.165271140002005,53394.38101632 2025-02-26,19:34:38.000,57,11081972,13965,0,1740598477,12949.060797109989,30.30625374000374,53394.36005496 2025-02-26,19:34:39.000,57,11081957,13925,0,1740598478,12949.027115559998,30.362646779998613,53394.36005496 2025-02-26,19:34:40.000,57,11081998,14085,0,1740598479,12949.013642939994,30.29920461000438,53394.3390936 2025-02-26,19:34:41.000,57,11081979,14005,0,1740598480,12948.966488769998,30.130025489997934,53394.332106480004 2025-02-26,19:34:42.000,57,11081960,14085,0,1740598481,12948.953016149993,29.890355069997895,53394.29018376 2025-02-26,19:34:43.000,57,11081963,14285,0,1740598482,12949.013642939994,29.62248813000042,53394.234286800005 2025-02-26,19:34:44.000,57,11082032,14005,0,1740598483,12949.22920486,29.347572060003586,53394.22729968001 2025-02-26,19:34:45.000,57,11081990,13965,0,1740598484,12949.40434891999,29.16429467999842,53394.164415600004 2025-02-26,19:34:46.000,57,11081969,14325,0,1740598485,12949.673801320001,29.072655989999475,53394.19236408 2025-02-26,19:34:47.000,57,11081999,14165,0,1740598486,12949.902835859997,29.185442070003774,53394.15044136 2025-02-26,19:34:48.000,57,11081976,14125,0,1740598487,12949.983671579997,29.347572060003586,53394.12948000001 2025-02-26,19:34:49.000,57,11081989,14365,0,1740598488,12949.956726340002,29.65773378000449,53394.0945444 2025-02-26,19:34:50.000,57,11081962,14365,0,1740598489,12949.795054900002,30.010190280001552,53394.05960880001 2025-02-26,19:34:51.000,57,11081964,14205,0,1740598490,12949.55254774,30.355597649999254,53394.03166032 2025-02-26,19:34:52.000,57,11081969,14325,0,1740598491,12949.336985819995,30.70805415000359,53394.04563456 2025-02-26,19:34:53.000,57,11081979,14645,0,1740598492,12949.074269729994,30.975921090001066,53393.968776240006 2025-02-26,19:34:54.000,57,11081983,14085,0,1740598493,12948.946279839998,31.145100210000237,53393.94082776001 2025-02-26,19:34:55.000,57,11081993,14205,0,1740598494,12948.979961389989,31.314279329999408,53393.91287928 2025-02-26,19:34:56.000,57,11081935,14285,0,1740598495,12949.081006039989,31.35657411000284,53393.85698232 2025-02-26,19:34:57.000,57,11081992,14365,0,1740598496,12949.276359029995,31.34952498000348,53393.849995200006 2025-02-26,19:34:58.000,57,11081976,13805,0,1740598497,12949.54581142999,31.34952498000348,53393.79409824001 2025-02-26,19:34:59.000,57,11081972,14685,0,1740598498,12949.929781099992,31.33542672000476,53393.79409824001 2025-02-26,19:35:00.000,57,11082022,14245,0,1740598499,12950.374377559994,31.30018107000069,53393.780124000004 2025-02-26,19:35:01.000,57,11081962,14085,0,1740598500,12950.75161092,31.215591510001104,53393.75217552001 2025-02-26,19:35:02.000,57,11081950,13765,0,1740598501,12951.128844279992,31.13100195000152,53393.78711112 2025-02-26,19:35:03.000,57,11081995,13925,0,1740598502,12951.216416310002,31.053461520001292,53393.71723992 2025-02-26,19:35:04.000,57,11081963,13925,0,1740598503,12951.243361549998,31.01116673999786,53393.75916264 2025-02-26,19:35:05.000,57,11081962,14405,0,1740598504,12951.128844279992,30.982970220000425,53393.75916264 2025-02-26,19:35:06.000,57,11081940,14205,0,1740598505,12950.973909150001,31.025265000003856,53393.72422704001 2025-02-26,19:35:07.000,57,11081995,14045,0,1740598506,12950.798765089996,31.159198469998955,53393.73820128 2025-02-26,19:35:08.000,57,11081957,14205,0,1740598507,12950.6707752,31.370672370001557,53393.69627856 2025-02-26,19:35:09.000,57,11081996,14045,0,1740598508,12950.65056627,31.624441050000314,53393.69627856 2025-02-26,19:35:10.000,57,11081963,13885,0,1740598509,12950.68424781999,31.899357120004424,53393.7102528 2025-02-26,19:35:11.000,57,11081965,14405,0,1740598510,12950.83244664,32.15312580000318,53393.682304320006 2025-02-26,19:35:12.000,57,11082009,14125,0,1740598511,12950.980645459997,32.34345231000043,53393.70326568001 2025-02-26,19:35:13.000,57,11081983,14125,0,1740598512,12951.074953800002,32.491484040001524,53393.76614976 2025-02-26,19:35:14.000,57,11081987,14245,0,1740598513,12951.142316899997,32.604270119998546,53393.75217552001 2025-02-26,19:35:15.000,57,11081994,14245,0,1740598514,12951.169262139992,32.68181054999877,53393.829033840004 2025-02-26,19:35:16.000,57,11081943,14125,0,1740598515,12951.189471069993,32.7241053300022,53393.82204672001 2025-02-26,19:35:17.000,57,11081937,13965,0,1740598516,12951.202943689997,32.77344923999772,53393.80807248 2025-02-26,19:35:18.000,57,11081995,13925,0,1740598517,12951.303988339998,32.78754750000371,53393.87095656001 2025-02-26,19:35:19.000,57,11081985,14365,0,1740598518,12951.445450849998,32.836891409999225,53393.90589216 2025-02-26,19:35:20.000,57,11082020,14245,0,1740598519,12951.586913359999,32.8721370600033,53393.898905040005 2025-02-26,19:35:21.000,57,11081959,14285,0,1740598520,12951.78226634999,32.893284450001374,53393.90589216 2025-02-26,19:35:22.000,57,11081997,14525,0,1740598521,12951.94393778999,32.886235320002015,53393.92685352 2025-02-26,19:35:23.000,57,11081965,14045,0,1740598522,12952.065191369991,32.843940539998584,53393.954802 2025-02-26,19:35:24.000,57,11081984,14045,0,1740598523,12952.166236019992,32.850989669997944,53393.97576336 2025-02-26,19:35:25.000,57,11081992,13885,0,1740598524,12952.186444949992,32.78754750000371,53393.968776240006 2025-02-26,19:35:26.000,57,11082014,14205,0,1740598525,12952.146027089992,32.710007070003485,53394.05262168 2025-02-26,19:35:27.000,57,11082014,14085,0,1740598526,12952.112345540001,32.73115446000156,53394.05262168 2025-02-26,19:35:28.000,57,11082008,14085,0,1740598527,12952.125818159991,32.69590881000477,53394.03864744001 2025-02-26,19:35:29.000,57,11082011,14205,0,1740598528,12952.186444949992,32.68181054999877,53394.04563456 2025-02-26,19:35:30.000,57,11082063,14285,0,1740598529,12952.375061630002,32.611319249997905,53394.08057016 2025-02-26,19:35:31.000,57,11082024,13965,0,1740598530,12952.590623549993,32.470336650003446,53394.10153152 2025-02-26,19:35:32.000,57,11081979,13925,0,1740598531,12952.88028487999,32.35050143999979,53394.10153152 2025-02-26,19:35:33.000,57,11082008,14205,0,1740598532,12953.116055729995,32.31525579000299,53394.21332544 2025-02-26,19:35:34.000,57,11081965,14565,0,1740598533,12953.196891449996,32.2659118800002,53394.19236408 2025-02-26,19:35:35.000,57,11082005,14045,0,1740598534,12953.136264659996,32.33640318000107,53394.24127392 2025-02-26,19:35:36.000,57,11082025,14245,0,1740598535,12952.84660333,32.49853317000088,53394.283196640004 2025-02-26,19:35:37.000,57,11081987,14205,0,1740598536,12952.428952109993,32.75230184999964,53394.29717088001 2025-02-26,19:35:38.000,57,11081998,13885,0,1740598537,12952.024773509991,32.98492314000032,53394.31813224 2025-02-26,19:35:39.000,57,11081983,13805,0,1740598538,12951.586913359999,33.09770922000462,53394.29717088001 2025-02-26,19:35:40.000,57,11081979,13845,0,1740598539,12951.303988339998,33.09066008999798,53394.29018376 2025-02-26,19:35:41.000,57,11082021,14485,0,1740598540,12951.182734759997,32.98492314000032,53394.29018376 2025-02-26,19:35:42.000,57,11081967,14285,0,1740598541,12951.270306789993,32.7241053300022,53394.24826104 2025-02-26,19:35:43.000,57,11081952,14405,0,1740598542,12951.512813949994,32.3786979600045,53394.24826104 2025-02-26,19:35:44.000,57,11081985,14085,0,1740598543,12951.916992549995,32.04738884999824,53394.1993512 2025-02-26,19:35:45.000,57,11082012,14485,0,1740598544,12952.327907459992,31.76542365000205,53394.185376960006 2025-02-26,19:35:46.000,57,11082028,13765,0,1740598545,12952.624305099998,31.596244530002878,53394.185376960006 2025-02-26,19:35:47.000,57,11082022,14085,0,1740598546,12952.738822369989,31.610342790001596,53394.08755728001 2025-02-26,19:35:48.000,57,11081988,14245,0,1740598547,12952.583887239998,31.821816690004198,53394.14345424 2025-02-26,19:35:49.000,57,11081979,14125,0,1740598548,12952.152763400001,32.16017493000254,53394.10851864001 2025-02-26,19:35:50.000,57,11081954,14085,0,1740598549,12951.553231809994,32.59017185999983,53394.17140272 2025-02-26,19:35:51.000,57,11081964,14205,0,1740598550,12950.893073430001,32.942628360004164,53394.115505760004 2025-02-26,19:35:52.000,57,11081964,14085,0,1740598551,12950.286805529999,33.1822987800042,53394.14345424 2025-02-26,19:35:53.000,57,11081934,14165,0,1740598552,12949.862417999997,33.238691819999076,53394.07358304 2025-02-26,19:35:54.000,57,11081968,13805,0,1740598553,12949.747900729992,33.03426705000311,53394.017686080006 2025-02-26,19:35:55.000,57,11081967,14245,0,1740598554,12949.963462649997,32.68181054999877,53393.98275048 2025-02-26,19:35:56.000,57,11081969,14045,0,1740598555,12950.4686859,32.23066623000341,53393.87794368 2025-02-26,19:35:57.000,57,11081961,14565,0,1740598556,12951.142316899997,31.81476756000484,53393.954802 2025-02-26,19:35:58.000,57,11082009,14205,0,1740598557,12951.86983838,31.462311060000502,53393.94082776001 2025-02-26,19:35:59.000,57,11081985,14365,0,1740598558,12952.536733069988,31.30018107000069,53393.87794368 2025-02-26,19:36:00.000,57,11081963,14045,0,1740598559,12953.08237417999,31.34247585000412,53393.954802 2025-02-26,19:36:01.000,57,11081970,14085,0,1740598560,12953.378771819996,31.455261930001143,53393.91986640001 2025-02-26,19:36:02.000,57,11082005,14165,0,1740598561,12953.378771819996,31.75837452000269,53393.947814880004 2025-02-26,19:36:03.000,57,11082018,14205,0,1740598562,12953.16994621,31.962799289998657,53394.05262168 2025-02-26,19:36:04.000,57,11082033,14365,0,1740598563,12952.684931889999,32.1672240600019,53394.066595920005 2025-02-26,19:36:05.000,57,11082026,13885,0,1740598564,12952.05171875,32.31525579000299,53394.115505760004 2025-02-26,19:36:06.000,57,11081983,14365,0,1740598565,12951.378087749988,32.35755056999915,53394.136467120006 2025-02-26,19:36:07.000,57,11082022,14565,0,1740598566,12950.738138299996,32.38574709000386,53394.12948000001 2025-02-26,19:36:08.000,57,11081987,14325,0,1740598567,12950.246387669999,32.36459969999851,53394.14345424 2025-02-26,19:36:09.000,57,11082025,14125,0,1740598568,12949.889363239992,32.34345231000043,53394.115505760004 2025-02-26,19:36:10.000,57,11082011,14325,0,1740598569,12949.774845970001,32.33640318000107,53394.05262168 2025-02-26,19:36:11.000,57,11082015,14405,0,1740598570,12949.902835859997,32.294108400004916,53394.0246732 2025-02-26,19:36:12.000,57,11082000,14405,0,1740598571,12950.199233499989,32.301157530004275,53394.0246732 2025-02-26,19:36:13.000,57,11082054,14285,0,1740598572,12950.62362102999,32.16017493000254,53393.92685352 2025-02-26,19:36:14.000,57,11081995,14285,0,1740598573,12951.162525829997,32.01214320000145,53393.91986640001 2025-02-26,19:36:15.000,57,11082035,14045,0,1740598574,12951.714903249995,31.850013210001634,53393.92685352 2025-02-26,19:36:16.000,57,11082001,14245,0,1740598575,12952.267280669992,31.730177999997977,53393.94082776001 2025-02-26,19:36:17.000,57,11082041,14405,0,1740598576,12952.657986649989,31.617391920000955,53393.898905040005 2025-02-26,19:36:18.000,57,11082020,14285,0,1740598577,12952.86681226,31.53985149000073,53393.92685352 2025-02-26,19:36:19.000,57,11082036,14285,0,1740598578,12952.79944915999,31.560998879998806,53393.92685352 2025-02-26,19:36:20.000,57,11081958,14325,0,1740598579,12952.536733069988,31.659686700004386,53393.91986640001 2025-02-26,19:36:21.000,57,11082007,14565,0,1740598580,12952.03150982,31.828865820003557,53393.96178912001 2025-02-26,19:36:22.000,57,11081981,14165,0,1740598581,12951.499341329989,32.026241460000165,53393.94082776001 2025-02-26,19:36:23.000,57,11081986,14045,0,1740598582,12951.027799629992,32.23771536000277,53393.90589216 2025-02-26,19:36:24.000,57,11082007,14085,0,1740598583,12950.70445674999,32.4139436100013,53393.954802 2025-02-26,19:36:25.000,57,11082006,14165,0,1740598584,12950.54952162,32.56197534000239,53393.96178912001 2025-02-26,19:36:26.000,57,11081972,14085,0,1740598585,12950.58993948,32.611319249997905,53393.849995200006 2025-02-26,19:36:27.000,57,11082002,14325,0,1740598586,12950.798765089996,32.56197534000239,53393.83602096 2025-02-26,19:36:28.000,57,11082001,14045,0,1740598587,12951.081690109997,32.420992740000656,53393.780124000004 2025-02-26,19:36:29.000,57,11082018,13925,0,1740598588,12951.391560369993,32.28001013999892,53393.8150596 2025-02-26,19:36:30.000,57,11082005,13965,0,1740598589,12951.7485848,32.14607667000382,53393.801085360006 2025-02-26,19:36:31.000,57,11081953,14165,0,1740598590,12952.098872919996,32.019192330000806,53393.76614976 2025-02-26,19:36:32.000,57,11081975,14245,0,1740598591,12952.395270560002,31.94870102999994,53393.829033840004 2025-02-26,19:36:33.000,57,11081953,14045,0,1740598592,12952.691668199994,31.99099581000337,53393.82204672001 2025-02-26,19:36:34.000,57,11081995,14245,0,1740598593,12952.84660333,32.12492927999847,53393.79409824001 2025-02-26,19:36:35.000,57,11082021,14085,0,1740598594,12952.79944915999,32.32935405000171,53393.898905040005 2025-02-26,19:36:36.000,57,11082002,13805,0,1740598595,12952.671459269994,32.50558230000024,53393.91986640001 2025-02-26,19:36:37.000,57,11082001,14565,0,1740598596,12952.388534249993,32.667712290000054,53393.90589216 2025-02-26,19:36:38.000,57,11082029,14365,0,1740598597,12952.146027089992,32.69590881000477,53393.97576336 2025-02-26,19:36:39.000,57,11082005,14005,0,1740598598,12951.856365759995,32.653614030001336,53393.91986640001 2025-02-26,19:36:40.000,57,11082026,13765,0,1740598599,12951.66774908,32.428041870000015,53393.8849308 2025-02-26,19:36:41.000,57,11082017,13765,0,1740598600,12951.634067529994,32.13197840999783,53393.91287928 2025-02-26,19:36:42.000,57,11081955,14045,0,1740598601,12951.7485848,31.88525885999843,53393.91287928 2025-02-26,19:36:43.000,57,11081996,14565,0,1740598602,12952.098872919996,31.624441050000314,53393.898905040005 2025-02-26,19:36:44.000,57,11081993,14205,0,1740598603,12952.422215799998,31.53985149000073,53393.8150596 2025-02-26,19:36:45.000,57,11081990,13965,0,1740598604,12952.725349749999,31.568048009998165,53393.8849308 2025-02-26,19:36:46.000,57,11082051,14205,0,1740598605,12952.954384289995,31.807718429998204,53393.94082776001 2025-02-26,19:36:47.000,57,11082045,14205,0,1740598606,12952.92070273999,32.10378189000039,53393.94082776001 2025-02-26,19:36:48.000,57,11082036,14085,0,1740598607,12952.725349749999,32.5126314299996,53393.94082776001 2025-02-26,19:36:49.000,57,11082028,14605,0,1740598608,12952.321171149997,32.96377575000224,53394.03166032 2025-02-26,19:36:50.000,57,11081979,14565,0,1740598609,12951.78226634999,33.351477900003374,53393.954802 2025-02-26,19:36:51.000,57,11082030,14365,0,1740598610,12951.229888929993,33.675737880003,53393.968776240006 2025-02-26,19:36:52.000,57,11082038,14245,0,1740598611,12950.81223771,33.85196613000153,53393.996724720004 2025-02-26,19:36:53.000,57,11081981,14125,0,1740598612,12950.62362102999,33.760327440002584,53393.91287928 2025-02-26,19:36:54.000,57,11082008,13845,0,1740598613,12950.677511509995,33.5629517999987,53393.89191792001 2025-02-26,19:36:55.000,57,11082019,14365,0,1740598614,12951.068217489992,33.19639704000292,53393.86396944 2025-02-26,19:36:56.000,57,11082017,14045,0,1740598615,12951.66774908,32.74525272000028,53393.829033840004 2025-02-26,19:36:57.000,57,11082048,13925,0,1740598616,12952.476106280003,32.3786979600045,53393.84300808001 2025-02-26,19:36:58.000,57,11082077,14165,0,1740598617,12953.284463479991,32.026241460000165,53393.83602096 2025-02-26,19:36:59.000,57,11081983,14285,0,1740598618,12954.025457579999,31.871160599999712,53393.86396944 2025-02-26,19:37:00.000,57,11082055,14045,0,1740598619,12954.523944519991,31.81476756000484,53393.947814880004 2025-02-26,19:37:01.000,57,11082046,14485,0,1740598620,12954.672143340002,31.807718429998204,53393.968776240006 2025-02-26,19:37:02.000,57,11082020,14005,0,1740598621,12954.564362379992,31.857062340000994,53393.97576336 2025-02-26,19:37:03.000,57,11082006,13965,0,1740598622,12954.113029609995,31.94870102999994,53394.05960880001 2025-02-26,19:37:04.000,57,11081949,13925,0,1740598623,12953.311408720001,32.01214320000145,53394.07358304 2025-02-26,19:37:05.000,57,11081985,14285,0,1740598624,12952.341380079997,32.1672240600019,53394.08755728001 2025-02-26,19:37:06.000,57,11082000,14565,0,1740598625,12951.236625240002,32.34345231000043,53394.10153152 2025-02-26,19:37:07.000,57,11082029,13885,0,1740598626,12950.091452539993,32.56902447000175,53394.03864744001 2025-02-26,19:37:08.000,57,11081992,14405,0,1740598627,12949.18205068999,32.75230184999964,53394.04563456 2025-02-26,19:37:09.000,57,11082029,14445,0,1740598628,12948.481474449996,32.893284450001374,53393.968776240006 2025-02-26,19:37:10.000,57,11082022,14365,0,1740598629,12948.21202205,32.92853009999817,53393.90589216 2025-02-26,19:37:11.000,57,11082000,14405,0,1740598630,12948.37369349,32.86508793000394,53393.78711112 2025-02-26,19:37:12.000,57,11081991,14005,0,1740598631,12948.939543529988,32.7241053300022,53393.7102528 2025-02-26,19:37:13.000,57,11081996,14125,0,1740598632,12949.808527519992,32.53377881999768,53393.633394480006 2025-02-26,19:37:14.000,57,11081996,14045,0,1740598633,12950.893073430001,32.23771536000277,53393.5705104 2025-02-26,19:37:15.000,57,11082006,14045,0,1740598634,12952.078663989996,31.94165190000058,53393.54256192 2025-02-26,19:37:16.000,57,11082022,14005,0,1740598635,12953.12279203999,31.666735830003745,53393.493652080004 2025-02-26,19:37:17.000,57,11081976,13965,0,1740598636,12953.870522449994,31.427065410003706,53393.5006392 2025-02-26,19:37:18.000,57,11081989,14805,0,1740598637,12954.26796474,31.314279329999408,53393.50762632001 2025-02-26,19:37:19.000,57,11081979,14085,0,1740598638,12954.24775581,31.321328459998767,53393.55653616001 2025-02-26,19:37:20.000,57,11081974,14165,0,1740598639,12953.897467689989,31.462311060000502,53393.69627856 2025-02-26,19:37:21.000,57,11081980,13805,0,1740598640,12953.297936099996,31.560998879998806,53393.7102528 2025-02-26,19:37:22.000,57,11082010,14565,0,1740598641,12952.583887239998,31.624441050000314,53393.82204672001 2025-02-26,19:37:23.000,57,11082000,13765,0,1740598642,12951.80247527999,31.666735830003745,53393.829033840004 2025-02-26,19:37:24.000,57,11081972,14445,0,1740598643,12951.034535940002,31.5750971400048,53393.86396944 2025-02-26,19:37:25.000,57,11082032,14245,0,1740598644,12950.374377559994,31.391819759999635,53393.898905040005 2025-02-26,19:37:26.000,57,11081994,14165,0,1740598645,12949.923044789997,31.194444120003027,53393.82204672001 2025-02-26,19:37:27.000,57,11082005,14325,0,1740598646,12949.747900729992,31.01116673999786,53393.77313688001 2025-02-26,19:37:28.000,57,11082025,14045,0,1740598647,12949.848945379992,30.93362631000491,53393.72422704001 2025-02-26,19:37:29.000,57,11081988,13885,0,1740598648,12950.286805529999,30.912478919999558,53393.612433120004 2025-02-26,19:37:30.000,57,11081993,14245,0,1740598649,12950.967172839992,31.032314130003215,53393.54954904 2025-02-26,19:37:31.000,57,11081983,14005,0,1740598650,12951.795738969995,31.173296729997674,53393.50762632001 2025-02-26,19:37:32.000,57,11081997,14285,0,1740598651,12952.631041409993,31.370672370001557,53393.43775512001 2025-02-26,19:37:33.000,57,11081974,14445,0,1740598652,12953.358562889996,31.5750971400048,53393.47967784 2025-02-26,19:37:34.000,57,11081979,14045,0,1740598653,12953.823368279998,31.680834090002463,53393.50762632001 2025-02-26,19:37:35.000,57,11081973,14085,0,1740598654,12954.011984959994,31.687883220001822,53393.59845888 2025-02-26,19:37:36.000,57,11082043,14045,0,1740598655,12953.937885549989,31.603293660002237,53393.65435584001 2025-02-26,19:37:37.000,57,11081993,14405,0,1740598656,12953.567388499992,31.34952498000348,53393.7102528 2025-02-26,19:37:38.000,57,11081994,14125,0,1740598657,12953.136264659996,31.018215870004497,53393.8150596 2025-02-26,19:37:39.000,57,11081971,14405,0,1740598658,12952.684931889999,30.574120680001215,53393.8150596 2025-02-26,19:37:40.000,57,11082013,14405,0,1740598659,12952.354852700002,30.214615050004795,53393.77313688001 2025-02-26,19:37:41.000,57,11081983,14245,0,1740598660,12952.220126499997,29.925600720001967,53393.829033840004 2025-02-26,19:37:42.000,57,11081997,14045,0,1740598661,12952.260544359997,29.925600720001967,53393.801085360006 2025-02-26,19:37:43.000,57,11082007,13925,0,1740598662,12952.435688420002,30.108878099999856,53393.8150596 2025-02-26,19:37:44.000,57,11081981,13885,0,1740598663,12952.637777719989,30.510678509999707,53393.829033840004 2025-02-26,19:37:45.000,57,11081999,14245,0,1740598664,12952.732086059994,30.95477370000299,53393.7451884 2025-02-26,19:37:46.000,57,11081969,14005,0,1740598665,12952.772503919994,31.441163670002425,53393.7102528 2025-02-26,19:37:47.000,57,11082032,14565,0,1740598666,12952.678195579989,31.88525885999843,53393.73820128 2025-02-26,19:37:48.000,57,11081982,14045,0,1740598667,12952.631041409993,32.17427319000126,53393.75916264 2025-02-26,19:37:49.000,57,11081958,14005,0,1740598668,12952.617568789989,32.23771536000277,53393.75217552001 2025-02-26,19:37:50.000,57,11082003,14205,0,1740598669,12952.705140819999,32.13197840999783,53393.73820128 2025-02-26,19:37:51.000,57,11082005,14245,0,1740598670,12952.94764798,31.800669299998845,53393.82204672001 2025-02-26,19:37:52.000,57,11081999,14205,0,1740598671,12953.358562889996,31.391819759999635,53393.83602096 2025-02-26,19:37:53.000,57,11081989,13925,0,1740598672,12953.708851009993,30.912478919999558,53393.947814880004 2025-02-26,19:37:54.000,57,11081937,14005,0,1740598673,12953.97830340999,30.404941560002044,53393.91986640001 2025-02-26,19:37:55.000,57,11081963,14125,0,1740598674,12954.04566651,29.996092020002834,53394.0246732 2025-02-26,19:37:56.000,57,11081923,14205,0,1740598675,12953.803159349998,29.65773378000449,53394.05960880001 2025-02-26,19:37:57.000,57,11081959,13845,0,1740598676,12953.244045619991,29.509702050003398,53394.00371184 2025-02-26,19:37:58.000,57,11081964,14245,0,1740598677,12952.496315210003,29.488554659998044,53394.07358304 2025-02-26,19:37:59.000,57,11082008,13965,0,1740598678,12951.68122169999,29.601340740002342,53394.0246732 2025-02-26,19:38:00.000,57,11081978,14125,0,1740598679,12950.980645459997,29.833962030003022,53394.00371184 2025-02-26,19:38:01.000,57,11081995,14005,0,1740598680,12950.44847697,30.115927229999215,53393.96178912001 2025-02-26,19:38:02.000,57,11082023,14165,0,1740598681,12950.145343019998,30.48248199000227,53393.91986640001 2025-02-26,19:38:03.000,57,11081986,14045,0,1740598682,12950.111661469993,30.771496319997823,53393.829033840004 2025-02-26,19:38:04.000,57,11081975,14205,0,1740598683,12950.32048707999,30.89133153000148,53393.8150596 2025-02-26,19:38:05.000,57,11081998,14365,0,1740598684,12950.54952162,30.968871960001707,53393.731214160005 2025-02-26,19:38:06.000,57,11082001,14045,0,1740598685,12950.906546049991,30.926577179998276,53393.70326568001 2025-02-26,19:38:07.000,57,11082049,13925,0,1740598686,12951.216416310002,30.736250670001027,53393.66833008 2025-02-26,19:38:08.000,57,11082002,14125,0,1740598687,12951.566704429999,30.461334600004193,53393.661342960004 2025-02-26,19:38:09.000,57,11081967,13805,0,1740598688,12951.82268420999,30.24986070000159,53393.65435584001 2025-02-26,19:38:10.000,57,11082012,14405,0,1740598689,12951.9506741,30.052485059997707,53393.61942024 2025-02-26,19:38:11.000,57,11081990,14365,0,1740598690,12952.01130089,30.052485059997707,53393.59845888 2025-02-26,19:38:12.000,57,11082001,14765,0,1740598691,12951.94393778999,30.179369400000724,53393.57749752 2025-02-26,19:38:13.000,57,11081980,14325,0,1740598692,12951.836156829995,30.411990690001403,53393.60544600001 2025-02-26,19:38:14.000,57,11081991,14365,0,1740598693,12951.62059490999,30.729201540001668,53393.59845888 2025-02-26,19:38:15.000,57,11081986,13965,0,1740598694,12951.384824059998,31.08165803999873,53393.61942024 2025-02-26,19:38:16.000,57,11081970,13965,0,1740598695,12951.108635349992,31.34952498000348,53393.64736872 2025-02-26,19:38:17.000,57,11082010,14605,0,1740598696,12950.83244664,31.504605840003933,53393.612433120004 2025-02-26,19:38:18.000,57,11081977,14085,0,1740598697,12950.56973055,31.53985149000073,53393.64736872 2025-02-26,19:38:19.000,57,11081998,13885,0,1740598698,12950.38111386999,31.441163670002425,53393.58448464001 2025-02-26,19:38:20.000,57,11081956,14045,0,1740598699,12950.205969809998,31.29313194000133,53393.62640736001 2025-02-26,19:38:21.000,57,11082010,14565,0,1740598700,12950.098188849988,31.102805430004082,53393.54954904 2025-02-26,19:38:22.000,57,11082001,14045,0,1740598701,12949.949990029992,30.93362631000491,53393.59845888 2025-02-26,19:38:23.000,57,11082010,13885,0,1740598702,12949.889363239992,30.799692840002535,53393.55653616001 2025-02-26,19:38:24.000,57,11081977,14445,0,1740598703,12949.795054900002,30.71510328000295,53393.52160056 2025-02-26,19:38:25.000,57,11082004,14125,0,1740598704,12949.660328699996,30.736250670001027,53393.54954904 2025-02-26,19:38:26.000,57,11081990,14725,0,1740598705,12949.55254774,30.785594580003817,53393.5006392 2025-02-26,19:38:27.000,57,11082033,14245,0,1740598706,12949.47171202,30.820840230000613,53393.35390968 2025-02-26,19:38:28.000,57,11081961,14205,0,1740598707,12949.46497570999,30.94772457000363,53393.37487104 2025-02-26,19:38:29.000,57,11081979,14245,0,1740598708,12949.539075119996,31.025265000003856,53393.30499984 2025-02-26,19:38:30.000,57,11081985,14165,0,1740598709,12949.559284049996,31.06051065000065,53393.23512864 2025-02-26,19:38:31.000,57,11081973,13965,0,1740598710,12949.653592390001,31.159198469998955,53393.22115440001 2025-02-26,19:38:32.000,57,11081944,14325,0,1740598711,12949.741164419996,31.24378802999854,53393.179231680006 2025-02-26,19:38:33.000,57,11081996,14245,0,1740598712,12949.768109659992,31.34952498000348,53393.1862188 2025-02-26,19:38:34.000,57,11082014,14125,0,1740598713,12949.606438219991,31.455261930001143,53393.179231680006 2025-02-26,19:38:35.000,57,11081989,14645,0,1740598714,12949.377403679995,31.511654970003292,53393.19320592 2025-02-26,19:38:36.000,57,11081969,14165,0,1740598715,12949.006906629998,31.560998879998806,53393.1862188 2025-02-26,19:38:37.000,57,11081950,14165,0,1740598716,12948.609464339992,31.560998879998806,53393.24211576 2025-02-26,19:38:38.000,57,11082010,14125,0,1740598717,12948.30633038999,31.568048009998165,53393.21416728 2025-02-26,19:38:39.000,57,11081972,13965,0,1740598718,12948.09076847,31.560998879998806,53393.12333472001 2025-02-26,19:38:40.000,57,11081978,14325,0,1740598719,12948.057086919995,31.46936018999986,53393.09538624 2025-02-26,19:38:41.000,57,11081977,13805,0,1740598720,12948.20528573999,31.420016280004347,53393.03948928 2025-02-26,19:38:42.000,57,11082000,14125,0,1740598721,12948.508419689992,31.370672370001557,53393.07442488 2025-02-26,19:38:43.000,57,11081997,14565,0,1740598722,12948.818289950003,31.35657411000284,53392.92070824 2025-02-26,19:38:44.000,57,11081943,14565,0,1740598723,12949.22246854999,31.34952498000348,53392.88577264001 2025-02-26,19:38:45.000,57,11081993,14165,0,1740598724,12949.566020359991,31.363623240002198,53392.892759760005 2025-02-26,19:38:46.000,57,11081978,14485,0,1740598725,12949.869154309992,31.328377589998126,53392.843849920006 2025-02-26,19:38:47.000,57,11082001,14085,0,1740598726,12950.024089439998,31.201493250002386,53392.92070824 2025-02-26,19:38:48.000,57,11081966,14125,0,1740598727,12949.990407889993,31.088707169998088,53392.906734 2025-02-26,19:38:49.000,57,11081959,14605,0,1740598728,12949.815263830002,30.93362631000491,53392.92070824 2025-02-26,19:38:50.000,57,11082019,14245,0,1740598729,12949.478448329995,30.813791100001254,53393.01852792 2025-02-26,19:38:51.000,57,11082046,13925,0,1740598730,12949.047324489999,30.799692840002535,53392.98359232001 2025-02-26,19:38:52.000,57,11082029,14525,0,1740598731,12948.595991720002,30.820840230000613,53392.98359232001 2025-02-26,19:38:53.000,57,11082069,14205,0,1740598732,12948.238967289995,30.94067544000427,53392.93468248001 2025-02-26,19:38:54.000,57,11082008,14405,0,1740598733,12947.94256964999,31.046412390001933,53392.8717984 2025-02-26,19:38:55.000,57,11082024,13765,0,1740598734,12947.760689279989,31.2508371599979,53392.906734 2025-02-26,19:38:56.000,57,11082026,14245,0,1740598735,12947.666380939998,31.441163670002425,53392.83686280001 2025-02-26,19:38:57.000,57,11081994,14045,0,1740598736,12947.673117249993,31.673784960003104,53392.76699160001 2025-02-26,19:38:58.000,57,11081997,13925,0,1740598737,12947.848261309999,31.913455380003143,53392.68314616 2025-02-26,19:38:59.000,57,11082009,14285,0,1740598738,12948.1109774,32.14607667000382,53392.627249200006 2025-02-26,19:39:00.000,57,11081999,13885,0,1740598739,12948.37369349,32.32935405000171,53392.63423632 2025-02-26,19:39:01.000,57,11081983,14525,0,1740598740,12948.703772679997,32.38574709000386,53392.57135224 2025-02-26,19:39:02.000,57,11081985,14045,0,1740598741,12949.013642939994,32.40689448000194,53392.5224424 2025-02-26,19:39:03.000,57,11082020,14085,0,1740598742,12949.316776889995,32.3786979600045,53392.438596960004 2025-02-26,19:39:04.000,57,11082001,14245,0,1740598743,12949.5929656,32.209518839998054,53392.55039088001 2025-02-26,19:39:05.000,57,11082013,14405,0,1740598744,12949.875890620002,31.969848419998016,53392.5224424 2025-02-26,19:39:06.000,57,11082017,14165,0,1740598745,12949.963462649997,31.723128869998618,53392.487506800004 2025-02-26,19:39:07.000,57,11081955,13845,0,1740598746,12950.017353130002,31.462311060000502,53392.54340376 2025-02-26,19:39:08.000,57,11082035,14085,0,1740598747,12949.929781099992,31.271984550003253,53392.57135224 2025-02-26,19:39:09.000,57,11082001,14525,0,1740598748,12949.700746559996,31.102805430004082,53392.52942952001 2025-02-26,19:39:10.000,57,11082008,14405,0,1740598749,12949.336985819995,31.004117609998502,53392.56436512 2025-02-26,19:39:11.000,57,11081982,14645,0,1740598750,12948.885653049998,30.997068479999143,53392.57135224 2025-02-26,19:39:12.000,57,11082026,14125,0,1740598751,12948.39390242,31.046412390001933,53392.606287840004 2025-02-26,19:39:13.000,57,11081976,14365,0,1740598752,12948.14465894999,31.088707169998088,53392.606287840004 2025-02-26,19:39:14.000,57,11081989,14205,0,1740598753,12948.036877989995,31.173296729997674,53392.57833936001 2025-02-26,19:39:15.000,57,11082018,14365,0,1740598754,12948.1109774,31.257886290004535,53392.49449392 2025-02-26,19:39:16.000,57,11081977,14205,0,1740598755,12948.39390242,31.23673889999918,53392.49449392 2025-02-26,19:39:17.000,57,11081925,13925,0,1740598756,12948.784608399998,31.187394990003668,53392.45257120001 2025-02-26,19:39:18.000,57,11082034,14205,0,1740598757,12949.168578069999,31.095756300004723,53392.459558320006 2025-02-26,19:39:19.000,57,11081989,14245,0,1740598758,12949.50539356999,30.990019349999784,53392.45257120001 2025-02-26,19:39:20.000,57,11081985,14405,0,1740598759,12949.633383460001,30.9054297900002,53392.44558408 2025-02-26,19:39:21.000,57,11082045,13965,0,1740598760,12949.640119769996,30.84198761999869,53392.438596960004 2025-02-26,19:39:22.000,57,11082048,14045,0,1740598761,12949.48518463999,30.750348929999745,53392.438596960004 2025-02-26,19:39:23.000,57,11081979,14245,0,1740598762,12949.22246854999,30.686906759998237,53392.46654544 2025-02-26,19:39:24.000,57,11082002,14405,0,1740598763,12948.926070909998,30.70100502000423,53392.44558408 2025-02-26,19:39:25.000,57,11081988,14205,0,1740598764,12948.582519099997,30.792643710003176,53392.42462272 2025-02-26,19:39:26.000,57,11081974,14405,0,1740598765,12948.29285777,30.997068479999143,53392.42462272 2025-02-26,19:39:27.000,57,11081996,13845,0,1740598766,12947.96951489,31.28608281000197,53392.41064848001 2025-02-26,19:39:28.000,57,11081979,14485,0,1740598767,12947.673117249993,31.5750971400048,53392.3477644 2025-02-26,19:39:29.000,57,11081974,14085,0,1740598768,12947.403664849997,31.857062340000994,53392.41064848001 2025-02-26,19:39:30.000,57,11081970,14005,0,1740598769,12947.181366619996,32.13197840999783,53392.35475152 2025-02-26,19:39:31.000,57,11081998,14765,0,1740598770,12946.999486249995,32.27296100999956,53392.35475152 2025-02-26,19:39:32.000,57,11081947,14085,0,1740598771,12946.81086957,32.2659118800002,53392.319815920004 2025-02-26,19:39:33.000,57,11081979,14285,0,1740598772,12946.736770159994,32.1672240600019,53392.21500912001 2025-02-26,19:39:34.000,57,11082026,14245,0,1740598773,12946.709824919999,31.969848419998016,53392.20103488 2025-02-26,19:39:35.000,57,11082037,14165,0,1740598774,12946.72329753999,31.70198148000054,53392.15911216 2025-02-26,19:39:36.000,57,11081948,14205,0,1740598775,12946.689615989999,31.420016280004347,53392.11718944001 2025-02-26,19:39:37.000,57,11082019,13925,0,1740598776,12946.72329753999,31.215591510001104,53392.08225384 2025-02-26,19:39:38.000,57,11082005,14085,0,1740598777,12946.77045171,31.173296729997674,53392.06129248 2025-02-26,19:39:39.000,57,11082014,13885,0,1740598778,12946.736770159994,31.187394990003668,53392.11020232 2025-02-26,19:39:40.000,57,11082000,14365,0,1740598779,12946.696352299994,31.30018107000069,53392.09622808001 2025-02-26,19:39:41.000,57,11081941,14485,0,1740598780,12946.595307649994,31.504605840003933,53392.02635688001 2025-02-26,19:39:42.000,57,11081989,14205,0,1740598781,12946.507735619998,31.70198148000054,53392.005395520006 2025-02-26,19:39:43.000,57,11082024,14325,0,1740598782,12946.366273109998,31.88525885999843,53391.97045992 2025-02-26,19:39:44.000,57,11082002,14125,0,1740598783,12946.271964769992,31.9205045100025,53391.87962736001 2025-02-26,19:39:45.000,57,11081985,13805,0,1740598784,12946.305646319997,31.899357120004424,53391.8936016 2025-02-26,19:39:46.000,57,11081989,14045,0,1740598785,12946.373009419993,31.730177999997977,53391.886614480005 2025-02-26,19:39:47.000,57,11082016,14245,0,1740598786,12946.514471929993,31.462311060000502,53391.87264024 2025-02-26,19:39:48.000,57,11082008,14005,0,1740598787,12946.581835029989,31.138051080000878,53391.85167888 2025-02-26,19:39:49.000,57,11082029,13965,0,1740598788,12946.615516579994,30.870184140003403,53391.8237304 2025-02-26,19:39:50.000,57,11082013,13925,0,1740598789,12946.628989199999,30.6587102400008,53391.76084632001 2025-02-26,19:39:51.000,57,11082010,14205,0,1740598790,12946.447108829998,30.581169810000574,53391.77482056 2025-02-26,19:39:52.000,57,11081992,14085,0,1740598791,12946.170920119992,30.679857629998878,53391.67700088 2025-02-26,19:39:53.000,57,11082026,14165,0,1740598792,12945.78695044999,30.88428240000212,53391.76084632001 2025-02-26,19:39:54.000,57,11082012,13965,0,1740598793,12945.301936129988,31.201493250002386,53391.73289784 2025-02-26,19:39:55.000,57,11081977,14405,0,1740598794,12944.75629502,31.46936018999986,53391.7538592 2025-02-26,19:39:56.000,57,11082038,13885,0,1740598795,12944.278017009994,31.737227130004612,53391.649052400004 2025-02-26,19:39:57.000,57,11082011,14005,0,1740598796,12943.860365790002,31.955750159999297,53391.61411680001 2025-02-26,19:39:58.000,57,11081984,14245,0,1740598797,12943.705430659997,32.06148711000424,53391.53725848 2025-02-26,19:39:59.000,57,11082009,14245,0,1740598798,12943.658276490001,31.97689755000465,53391.53027136 2025-02-26,19:40:00.000,57,11082004,14045,0,1740598799,12943.833420549992,31.75837452000269,53391.39052896 2025-02-26,19:40:01.000,57,11081997,14405,0,1740598800,12944.048982469998,31.553949749999447,53391.313670640004 2025-02-26,19:40:02.000,57,11081987,14045,0,1740598801,12944.379061659994,31.391819759999635,53391.25777368001 2025-02-26,19:40:03.000,57,11082048,13925,0,1740598802,12944.641777749996,31.222640640000463,53391.22283808 2025-02-26,19:40:04.000,57,11082046,14045,0,1740598803,12944.823658119996,31.2508371599979,53391.1948896 2025-02-26,19:40:05.000,57,11081962,14085,0,1740598804,12944.877548600001,31.34952498000348,53391.20886384001 2025-02-26,19:40:06.000,57,11082008,14245,0,1740598805,12944.776503950001,31.51870410000265,53391.2298252 2025-02-26,19:40:07.000,57,11082018,14165,0,1740598806,12944.581150959995,31.71607973999926,53391.18091536 2025-02-26,19:40:08.000,57,11081986,14085,0,1740598807,12944.271280699999,31.779521910000767,53391.15995400001 2025-02-26,19:40:09.000,57,11081997,14045,0,1740598808,12944.035509849993,31.793620169999485,53391.18091536 2025-02-26,19:40:10.000,57,11081965,14325,0,1740598809,12943.826684239997,31.617391920000955,53391.15296688 2025-02-26,19:40:11.000,57,11082009,14525,0,1740598810,12943.698694350001,31.363623240002198,53391.20187672 2025-02-26,19:40:12.000,57,11081948,13925,0,1740598811,12943.712166969992,31.032314130003215,53391.145979760004 2025-02-26,19:40:13.000,57,11082002,14085,0,1740598812,12943.739112210002,30.679857629998878,53391.18790248001 2025-02-26,19:40:14.000,57,11082015,14325,0,1740598813,12943.873838409992,30.454285470004834,53391.13200552 2025-02-26,19:40:15.000,57,11082015,14245,0,1740598814,12944.028773539998,30.334450260001177,53391.11104416001 2025-02-26,19:40:16.000,57,11082050,14205,0,1740598815,12944.123081879989,30.341499390000536,53390.999250240005 2025-02-26,19:40:17.000,57,11081997,14365,0,1740598816,12944.123081879989,30.461334600004193,53391.02021160001 2025-02-26,19:40:18.000,57,11081975,14245,0,1740598817,12944.082664019988,30.65166111000144,53390.95732752 2025-02-26,19:40:19.000,57,11082017,14085,0,1740598818,12943.947937819998,30.870184140003403,53390.93636616 2025-02-26,19:40:20.000,57,11081992,14005,0,1740598819,12943.759321140002,31.06755978000001,53390.88745632 2025-02-26,19:40:21.000,57,11081984,14245,0,1740598820,12943.483132429996,31.229689769999823,53390.83854648 2025-02-26,19:40:22.000,57,11081997,14685,0,1740598821,12943.220416339995,31.29313194000133,53390.79662376 2025-02-26,19:40:23.000,57,11082001,14045,0,1740598822,12942.937491319994,31.257886290004535,53390.71976544 2025-02-26,19:40:24.000,57,11081960,14205,0,1740598823,12942.715193089993,31.215591510001104,53390.71976544 2025-02-26,19:40:25.000,57,11081988,14285,0,1740598824,12942.540049030002,31.152149339999596,53390.6708556 2025-02-26,19:40:26.000,57,11082003,14245,0,1740598825,12942.452476999992,31.088707169998088,53390.60797152001 2025-02-26,19:40:27.000,57,11082042,13925,0,1740598826,12942.439004380001,30.94772457000363,53390.6009844 2025-02-26,19:40:28.000,57,11081932,13965,0,1740598827,12942.492894859992,30.792643710003176,53390.52412608 2025-02-26,19:40:29.000,57,11081969,14205,0,1740598828,12942.661302610002,30.65166111000144,53390.5311132 2025-02-26,19:40:30.000,57,11082017,14205,0,1740598829,12942.829710359998,30.531825899997784,53390.426306400004 2025-02-26,19:40:31.000,57,11082020,14165,0,1740598830,12942.930755009998,30.411990690001403,53390.39835792001 2025-02-26,19:40:32.000,57,11082062,14525,0,1740598831,12942.964436559989,30.369695909997972,53390.25162840001 2025-02-26,19:40:33.000,57,11081988,14525,0,1740598832,12942.910546079998,30.419039820000762,53390.24464128 2025-02-26,19:40:34.000,57,11081971,14165,0,1740598833,12942.775819879993,30.510678509999707,53390.12586024 2025-02-26,19:40:35.000,57,11082017,14365,0,1740598834,12942.580466890002,30.757398059999105,53390.1468216 2025-02-26,19:40:36.000,57,11082000,14085,0,1740598835,12942.358168660001,31.07460890999937,53390.090924640004 2025-02-26,19:40:37.000,57,11081967,14365,0,1740598836,12942.20996983999,31.363623240002198,53390.04900192 2025-02-26,19:40:38.000,57,11081997,14525,0,1740598837,12942.21670615,31.553949749999447,53390.02804056 2025-02-26,19:40:39.000,57,11081998,14125,0,1740598838,12942.358168660001,31.65263756999775,53390.01406632001 2025-02-26,19:40:40.000,57,11081966,14525,0,1740598839,12942.627621059997,31.596244530002878,53390.03502768001 2025-02-26,19:40:41.000,57,11081967,14525,0,1740598840,12942.998118109994,31.412967149997712,53389.96515648001 2025-02-26,19:40:42.000,57,11081972,14685,0,1740598841,12943.46965980999,31.12395282000216,53389.993104960005 2025-02-26,19:40:43.000,57,11081967,14445,0,1740598842,12943.920992580002,30.764447189998464,53390.090924640004 2025-02-26,19:40:44.000,57,11081934,13925,0,1740598843,12944.33190749,30.49658025000099,53390.11887312 2025-02-26,19:40:45.000,57,11081953,14205,0,1740598844,12944.64851405999,30.24986070000159,53390.16778296 2025-02-26,19:40:46.000,57,11082019,14045,0,1740598845,12944.763031329996,30.158222010002646,53390.20271856001 2025-02-26,19:40:47.000,57,11081980,14405,0,1740598846,12944.68893191999,30.2005167899988,53390.20271856001 2025-02-26,19:40:48.000,57,11081968,14285,0,1740598847,12944.45316107,30.285106349998387,53390.23066704001 2025-02-26,19:40:49.000,57,11082006,14245,0,1740598848,12944.075927709993,30.510678509999707,53390.209705680005 2025-02-26,19:40:50.000,57,11081971,14605,0,1740598849,12943.712166969992,30.806741970001895,53390.20271856001 2025-02-26,19:40:51.000,57,11082002,14445,0,1740598850,12943.26757050999,31.095756300004723,53390.16778296 2025-02-26,19:40:52.000,57,11082006,13965,0,1740598851,12942.883600839989,31.427065410003706,53390.18175720001 2025-02-26,19:40:53.000,57,11082004,14325,0,1740598852,12942.546785339997,31.666735830003745,53390.11887312 2025-02-26,19:40:54.000,57,11082029,14485,0,1740598853,12942.23691508,31.779521910000767,53390.11887312 2025-02-26,19:40:55.000,57,11082019,14365,0,1740598854,12941.920308509994,31.906406250003783,53390.090924640004 2025-02-26,19:40:56.000,57,11082010,14045,0,1740598855,12941.698010279993,31.955750159999297,53390.042014800005 2025-02-26,19:40:57.000,57,11082022,14205,0,1740598856,12941.502657290002,31.906406250003783,53390.055989039996 2025-02-26,19:40:58.000,57,11082016,14485,0,1740598857,12941.421821570002,31.76542365000205,53389.993104960005 2025-02-26,19:40:59.000,57,11081974,14685,0,1740598858,12941.455503119992,31.603293660002237,53389.96515648001 2025-02-26,19:41:00.000,57,11082007,14165,0,1740598859,12941.610438249998,31.434114540003065,53389.86034968 2025-02-26,19:41:01.000,57,11081988,14205,0,1740598860,12941.805791239989,31.257886290004535,53389.86733680001 2025-02-26,19:41:02.000,57,11082046,14485,0,1740598861,12941.97419899,31.032314130003215,53389.81143984 2025-02-26,19:41:03.000,57,11081998,14365,0,1740598862,12942.12913411999,30.9054297900002,53389.86034968 2025-02-26,19:41:04.000,57,11081994,14085,0,1740598863,12942.29754187,30.71510328000295,53389.86733680001 2025-02-26,19:41:05.000,57,11082010,14685,0,1740598864,12942.358168660001,30.581169810000574,53389.8324012 2025-02-26,19:41:06.000,57,11082004,14325,0,1740598865,12942.425531759996,30.48953112000163,53389.80445272 2025-02-26,19:41:07.000,57,11082007,14605,0,1740598866,12942.492894859992,30.404941560002044,53389.79746560001 2025-02-26,19:41:08.000,57,11082047,14325,0,1740598867,12942.486158549997,30.341499390000536,53389.85336256 2025-02-26,19:41:09.000,57,11082023,14365,0,1740598868,12942.412059139991,30.292155479997746,53389.76253 2025-02-26,19:41:10.000,57,11082003,14485,0,1740598869,12942.311014489991,30.26395896000031,53389.79047848 2025-02-26,19:41:11.000,57,11082055,14805,0,1740598870,12942.162815669995,30.26395896000031,53389.755542880004 2025-02-26,19:41:12.000,57,11082034,14485,0,1740598871,12941.96746267999,30.369695909997972,53389.73458152 2025-02-26,19:41:13.000,57,11082044,14045,0,1740598872,12941.785582309989,30.461334600004193,53389.73458152 2025-02-26,19:41:14.000,57,11082035,14285,0,1740598873,12941.664328729988,30.581169810000574,53389.67169744 2025-02-26,19:41:15.000,57,11082074,14685,0,1740598874,12941.610438249998,30.757398059999105,53389.62977472001 2025-02-26,19:41:16.000,57,11082068,14165,0,1740598875,12941.698010279993,30.863135010004044,53389.6227876 2025-02-26,19:41:17.000,57,11082014,14405,0,1740598876,12941.920308509994,30.94772457000363,53389.63676184 2025-02-26,19:41:18.000,57,11082002,14685,0,1740598877,12942.13587043,30.968871960001707,53389.58086488001 2025-02-26,19:41:19.000,57,11082031,14245,0,1740598878,12942.452476999992,30.89838066000084,53389.59483912 2025-02-26,19:41:20.000,57,11082005,14405,0,1740598879,12942.762347260003,30.736250670001027,53389.59483912 2025-02-26,19:41:21.000,57,11081992,14445,0,1740598880,12943.058744899994,30.510678509999707,53389.61580048 2025-02-26,19:41:22.000,57,11082018,14445,0,1740598881,12943.17326217,30.25690983000095,53389.657723200005 2025-02-26,19:41:23.000,57,11082046,14205,0,1740598882,12943.16652585999,30.01723941000091,53389.64374896 2025-02-26,19:41:24.000,57,11082045,14365,0,1740598883,12943.031799659999,29.883305939998536,53389.71362016 2025-02-26,19:41:25.000,57,11082024,14445,0,1740598884,12942.843182979988,29.883305939998536,53389.67169744 2025-02-26,19:41:26.000,57,11082016,14125,0,1740598885,12942.674775229993,29.932649850001326,53389.67169744 2025-02-26,19:41:27.000,57,11082041,14245,0,1740598886,12942.540049030002,30.003141150002193,53389.60182624001 2025-02-26,19:41:28.000,57,11082020,14485,0,1740598887,12942.459213310001,30.13707462000457,53389.61580048 2025-02-26,19:41:29.000,57,11081991,14565,0,1740598888,12942.432268069992,30.179369400000724,53389.538942160005 2025-02-26,19:41:30.000,57,11082060,14965,0,1740598889,12942.398586520001,30.172320270001364,53389.53195504001 2025-02-26,19:41:31.000,57,11082020,14565,0,1740598890,12942.425531759996,30.130025489997934,53389.48304520001 2025-02-26,19:41:32.000,57,11082011,14365,0,1740598891,12942.425531759996,29.90445333000389,53389.49701944 2025-02-26,19:41:33.000,57,11082006,14205,0,1740598892,12942.391850209991,29.6083898700017,53389.46208384001 2025-02-26,19:41:34.000,57,11082059,14525,0,1740598893,12942.311014489991,29.418063360004453,53389.4481096 2025-02-26,19:41:35.000,57,11082006,14325,0,1740598894,12942.162815669995,29.150196419999702,53389.46907096 2025-02-26,19:41:36.000,57,11082014,14845,0,1740598895,12942.04829839999,28.952820780003094,53389.441122480006 2025-02-26,19:41:37.000,57,11082048,14565,0,1740598896,12941.92704481999,28.81888731000072,53389.43413536001 2025-02-26,19:41:38.000,57,11082024,14165,0,1740598897,12941.82600016999,28.75544513999921,53389.385225519996 2025-02-26,19:41:39.000,57,11081998,14165,0,1740598898,12941.82600016999,28.74839600999985,53389.322341440005 2025-02-26,19:41:40.000,57,11082038,14485,0,1740598899,12941.96746267999,28.741346880000492,53389.33631568 2025-02-26,19:41:41.000,57,11082048,14365,0,1740598900,12942.20996983999,28.776592530004564,53389.30138008 2025-02-26,19:41:42.000,57,11082037,14445,0,1740598901,12942.540049030002,28.649708190001547,53389.25945736 2025-02-26,19:41:43.000,57,11082043,14125,0,1740598902,12942.890337149998,28.508725589999813,53389.24548312001 2025-02-26,19:41:44.000,57,11082014,14005,0,1740598903,12943.24736157999,28.304300820003846,53389.252470240004 2025-02-26,19:41:45.000,57,11082070,14325,0,1740598904,12943.44945087999,28.057581270004448,53389.23150888 2025-02-26,19:41:46.000,57,11082044,14485,0,1740598905,12943.49660505,27.77561607000098,53389.17561192001 2025-02-26,19:41:47.000,57,11082073,14165,0,1740598906,12943.38882408999,27.571191299997736,53389.17561192001 2025-02-26,19:41:48.000,57,11082038,14285,0,1740598907,12943.119371689994,27.48660173999815,53389.19657328001 2025-02-26,19:41:49.000,57,11082039,14045,0,1740598908,12942.802765119988,27.5429947800003,53389.14766344001 2025-02-26,19:41:50.000,57,11081985,14645,0,1740598909,12942.344696039996,27.698075640000752,53389.18259904 2025-02-26,19:41:51.000,57,11082068,14525,0,1740598910,12941.832736479999,27.965942579998227,53389.19657328001 2025-02-26,19:41:52.000,57,11082045,13885,0,1740598911,12941.367931089997,28.318399080002564,53389.16163768 2025-02-26,19:41:53.000,57,11082025,13965,0,1740598912,12940.91659832,28.5933151499994,53389.14067632 2025-02-26,19:41:54.000,57,11082019,14085,0,1740598913,12940.573046509999,28.847083829998155,53389.105740720006 2025-02-26,19:41:55.000,57,11082038,14165,0,1740598914,12940.283385180002,28.959869910002453,53389.02888240001 2025-02-26,19:41:56.000,57,11082061,14125,0,1740598915,12940.195813149992,28.98806642999989,53389.00093392 2025-02-26,19:41:57.000,57,11082029,13885,0,1740598916,12940.296857799993,28.832985569999437,53388.917088480004 2025-02-26,19:41:58.000,57,11082012,13925,0,1740598917,12940.60672805999,28.642659060002188,53388.81228168001 2025-02-26,19:41:59.000,57,11082026,14085,0,1740598918,12941.085006069996,28.374792120004713,53388.79830744 2025-02-26,19:42:00.000,57,11082047,14005,0,1740598919,12941.711482899998,28.156269090002752,53388.76337184001 2025-02-26,19:42:01.000,57,11082027,14245,0,1740598920,12942.23691508,28.008237360001658,53388.700487760005 2025-02-26,19:42:02.000,57,11082056,14085,0,1740598921,12942.674775229993,28.050532139997813,53388.72144912001 2025-02-26,19:42:03.000,57,11082030,14165,0,1740598922,12942.863391909988,28.21971126000426,53388.73542336 2025-02-26,19:42:04.000,57,11082052,13845,0,1740598923,12942.728665709998,28.558069500002603,53388.77734608 2025-02-26,19:42:05.000,57,11081999,14205,0,1740598924,12942.351432349991,28.959869910002453,53388.75638472 2025-02-26,19:42:06.000,57,11082071,14005,0,1740598925,12941.799054929994,29.354621190002945,53388.76337184001 2025-02-26,19:42:07.000,57,11082007,13885,0,1740598926,12941.192787029991,29.62248813000042,53388.75638472 2025-02-26,19:42:08.000,57,11082039,14445,0,1740598927,12940.620200679994,29.66478291000385,53388.79132032001 2025-02-26,19:42:09.000,57,11082041,14325,0,1740598928,12940.256439939993,29.580193350004265,53388.83324304 2025-02-26,19:42:10.000,57,11082086,14085,0,1740598929,12940.034141709992,29.425112490003812,53388.73542336 2025-02-26,19:42:11.000,57,11082031,14005,0,1740598930,12939.993723849992,29.199540330002492,53388.65856504 2025-02-26,19:42:12.000,57,11082056,14205,0,1740598931,12940.168867909997,29.079705119998835,53388.651577920005 2025-02-26,19:42:13.000,57,11082061,13965,0,1740598932,12940.485474479989,29.009213819997967,53388.56773248 2025-02-26,19:42:14.000,57,11081986,14045,0,1740598933,12940.80881735999,28.98101730000053,53388.58869384 2025-02-26,19:42:15.000,57,11082012,14125,0,1740598934,12941.085006069996,28.98101730000053,53388.49087416 2025-02-26,19:42:16.000,57,11082037,14165,0,1740598935,12941.293831679992,28.99511555999925,53388.532796880005 2025-02-26,19:42:17.000,57,11082003,13965,0,1740598936,12941.388140019997,28.945771650003735,53388.51882264 2025-02-26,19:42:18.000,57,11082025,14165,0,1740598937,12941.354458469992,28.938722520004376,53388.532796880005 2025-02-26,19:42:19.000,57,11082002,14525,0,1740598938,12941.300567990002,28.896427740000945,53388.50484840001 2025-02-26,19:42:20.000,57,11082048,14285,0,1740598939,12941.192787029991,28.917575129999022,53388.51183552 2025-02-26,19:42:21.000,57,11082026,14085,0,1740598940,12941.09847869,28.92462425999838,53388.46292568 2025-02-26,19:42:22.000,57,11081997,14045,0,1740598941,12941.01090665999,28.959869910002453,53388.45593856001 2025-02-26,19:42:23.000,57,11082035,14245,0,1740598942,12940.95027986999,28.97396817000117,53388.45593856001 2025-02-26,19:42:24.000,57,11082076,14285,0,1740598943,12940.86944414999,29.03741034000268,53388.4000416 2025-02-26,19:42:25.000,57,11082034,14605,0,1740598944,12940.802081049995,29.136098160000984,53388.34414464 2025-02-26,19:42:26.000,57,11081993,14525,0,1740598945,12940.68756377999,29.25593337000464,53388.28824768001 2025-02-26,19:42:27.000,57,11081973,14325,0,1740598946,12940.485474479989,29.361670320002304,53388.30222192 2025-02-26,19:42:28.000,57,11082055,14485,0,1740598947,12940.364220899988,29.50265292000404,53388.30222192 2025-02-26,19:42:29.000,57,11082018,14285,0,1740598948,12940.236231009992,29.67888117000257,53388.25331208 2025-02-26,19:42:30.000,57,11082042,14365,0,1740598949,12940.175604219992,29.91150246000325,53388.1554924 2025-02-26,19:42:31.000,57,11082018,14525,0,1740598950,12940.202549460002,30.158222010002646,53388.10658256 2025-02-26,19:42:32.000,57,11082011,14045,0,1740598951,12940.222758390002,30.348548519999895,53388.099595440006 2025-02-26,19:42:33.000,57,11082051,14285,0,1740598952,12940.357484589993,30.552973290003138,53388.09260832001 2025-02-26,19:42:34.000,57,11082011,14445,0,1740598953,12940.478738169993,30.595268069999292,53388.14151816001 2025-02-26,19:42:35.000,57,11082027,14085,0,1740598954,12940.546101269989,30.560022420002497,53388.07164696001 2025-02-26,19:42:36.000,57,11082057,14125,0,1740598955,12940.519156029994,30.42608895000012,53388.078634080004 2025-02-26,19:42:37.000,57,11082036,14245,0,1740598956,12940.498947099994,30.355597649999254,53388.05068560001 2025-02-26,19:42:38.000,57,11082038,14245,0,1740598957,12940.445056619988,30.355597649999254,53388.05767272 2025-02-26,19:42:39.000,57,11081991,14405,0,1740598958,12940.337275659993,30.404941560002044,53388.03671136 2025-02-26,19:42:40.000,57,11082007,14445,0,1740598959,12940.216022079992,30.637562850002723,53388.07164696001 2025-02-26,19:42:41.000,57,11082044,14445,0,1740598960,12940.128450049997,30.961822830002347,53388.078634080004 2025-02-26,19:42:42.000,57,11082023,14245,0,1740598961,12940.061086950001,31.412967149997712,53388.01575 2025-02-26,19:42:43.000,57,11082043,14125,0,1740598962,12940.027405399996,31.81476756000484,53388.05767272 2025-02-26,19:42:44.000,57,11082050,13965,0,1740598963,12939.980251230001,32.18132232000062,53388.029724240005 2025-02-26,19:42:45.000,57,11082030,14325,0,1740598964,12939.986987539996,32.39279622000322,53388.00876288 2025-02-26,19:42:46.000,57,11082021,14045,0,1740598965,12940.034141709992,32.491484040001524,53388.05068560001 2025-02-26,19:42:47.000,57,11082032,14645,0,1740598966,12940.054350639992,32.484434910002165,53387.98780152 2025-02-26,19:42:48.000,57,11082006,13925,0,1740598967,12940.195813149992,32.428041870000015,53387.97382728001 2025-02-26,19:42:49.000,57,11082006,14045,0,1740598968,12940.404638759988,32.301157530004275,53387.9458788 2025-02-26,19:42:50.000,57,11082012,14125,0,1740598969,12940.620200679994,32.23066623000341,53387.90395608001 2025-02-26,19:42:51.000,57,11081990,14485,0,1740598970,12940.862707839995,32.14607667000382,53387.82709776 2025-02-26,19:42:52.000,57,11082028,14125,0,1740598971,12941.03111558999,32.11788014999911,53387.86902048 2025-02-26,19:42:53.000,57,11081994,14165,0,1740598972,12941.219732270001,32.11788014999911,53387.876007599996 2025-02-26,19:42:54.000,57,11081952,14525,0,1740598973,12941.287095369997,32.202469709998695,53387.84805912 2025-02-26,19:42:55.000,57,11082020,14245,0,1740598974,12941.233204889992,32.28705926999828,53387.89696896 2025-02-26,19:42:56.000,57,11082001,14245,0,1740598975,12941.091742379991,32.27296100999956,53387.910943200004 2025-02-26,19:42:57.000,57,11081956,14125,0,1740598976,12940.87618046,32.31525579000299,53387.910943200004 2025-02-26,19:42:58.000,57,11081997,14405,0,1740598977,12940.532628649999,32.40689448000194,53387.89696896 2025-02-26,19:42:59.000,57,11082024,14045,0,1740598978,12940.209285769997,32.52672968999832,53387.88998184 2025-02-26,19:43:00.000,57,11081977,14005,0,1740598979,12939.865733959996,32.653614030001336,53387.88998184 2025-02-26,19:43:01.000,57,11082051,14085,0,1740598980,12939.562600009995,32.82279315000051,53387.84805912 2025-02-26,19:43:02.000,57,11082030,14085,0,1740598981,12939.293147609998,33.02016879000439,53387.80613640001 2025-02-26,19:43:03.000,57,11082018,14245,0,1740598982,12939.111267239998,33.295084860001225,53387.764213680006 2025-02-26,19:43:04.000,57,11081990,14405,0,1740598983,12939.030431519997,33.534755280001264,53387.694342480005 2025-02-26,19:43:05.000,57,11082022,14125,0,1740598984,12939.111267239998,33.64049222999893,53387.66639400001 2025-02-26,19:43:06.000,57,11082021,13925,0,1740598985,12939.414401189999,33.696885270001076,53387.60350992 2025-02-26,19:43:07.000,57,11082052,14725,0,1740598986,12939.939833370001,33.647541359998286,53387.55460008 2025-02-26,19:43:08.000,57,11081999,14245,0,1740598987,12940.633673299999,33.58409919000405,53387.48472888 2025-02-26,19:43:09.000,57,11082016,13805,0,1740598988,12941.401612640002,33.43606746000296,53387.526651600005 2025-02-26,19:43:10.000,57,11081998,14365,0,1740598989,12942.16955197999,33.344428770004015,53387.491716 2025-02-26,19:43:11.000,57,11081981,14165,0,1740598990,12942.822974049988,33.337379640004656,53387.48472888 2025-02-26,19:43:12.000,57,11082090,14405,0,1740598991,12943.34840622999,33.464263980000396,53387.54062584001 2025-02-26,19:43:13.000,57,11082002,14285,0,1740598992,12943.611122319991,33.66868875000364,53387.56857432001 2025-02-26,19:43:14.000,57,11082057,14045,0,1740598993,12943.604386009996,33.936555690001114,53387.63844552001 2025-02-26,19:43:15.000,57,11081962,14125,0,1740598994,12943.341669919995,34.17622611000115,53387.68036824 2025-02-26,19:43:16.000,57,11081999,14205,0,1740598995,12942.924018699989,34.387700010003755,53387.67338112 2025-02-26,19:43:17.000,57,11082048,14205,0,1740598996,12942.492894859992,34.47228957000334,53387.71530384001 2025-02-26,19:43:18.000,57,11082057,14245,0,1740598997,12942.041562089995,34.507535220000136,53387.75722656001 2025-02-26,19:43:19.000,57,11082029,14245,0,1740598998,12941.738428139994,34.43704391999927,53387.82011064 2025-02-26,19:43:20.000,57,11081997,14365,0,1740598999,12941.637383489993,34.345405230000324,53387.79216216 2025-02-26,19:43:21.000,57,11081996,14285,0,1740599000,12941.711482899998,34.20442262999859,53387.841072 2025-02-26,19:43:22.000,57,11082024,14165,0,1740599001,12941.839472789994,34.08458742000221,53387.80613640001 2025-02-26,19:43:23.000,57,11081990,14125,0,1740599002,12942.00788053999,33.95065394999983,53387.813123520005 2025-02-26,19:43:24.000,57,11081993,14045,0,1740599003,12942.142606739995,33.90131004000432,53387.82709776 2025-02-26,19:43:25.000,57,11082010,13965,0,1740599004,12942.14934304999,33.90835917000368,53387.862033360005 2025-02-26,19:43:26.000,57,11081992,14525,0,1740599005,12942.08871625999,34.03524350999942,53387.813123520005 2025-02-26,19:43:27.000,57,11082038,14285,0,1740599006,12941.980935299995,34.19032436999987,53387.841072 2025-02-26,19:43:28.000,57,11082017,14005,0,1740599007,12941.799054929994,34.380650880004396,53387.82709776 2025-02-26,19:43:29.000,57,11082018,14005,0,1740599008,12941.698010279993,34.53573174000485,53387.79216216 2025-02-26,19:43:30.000,57,11081992,14125,0,1740599009,12941.617174559993,34.62737043000379,53387.743252320004 2025-02-26,19:43:31.000,57,11081963,14285,0,1740599010,12941.664328729988,34.64851782000187,53387.743252320004 2025-02-26,19:43:32.000,57,11082031,14325,0,1740599011,12941.758637069994,34.6132721699978,53387.71530384001 2025-02-26,19:43:33.000,57,11081997,13765,0,1740599012,12941.96746267999,34.521633479998854,53387.694342480005 2025-02-26,19:43:34.000,57,11081973,14245,0,1740599013,12942.20996983999,34.37360174999776,53387.66639400001 2025-02-26,19:43:35.000,57,11081993,14045,0,1740599014,12942.445740689996,34.23966828000266,53387.61049704 2025-02-26,19:43:36.000,57,11082005,14005,0,1740599015,12942.769083569998,34.18327524000051,53387.65940688 2025-02-26,19:43:37.000,57,11082019,13925,0,1740599016,12942.991381799999,34.19737349999923,53387.65241976 2025-02-26,19:43:38.000,57,11081987,14165,0,1740599017,12943.139580619994,34.24671741000202,53387.68735536001 2025-02-26,19:43:39.000,57,11081976,14125,0,1740599018,12943.28777943999,34.3665526199984,53387.68036824 2025-02-26,19:43:40.000,57,11082035,14245,0,1740599019,12943.27430682,34.563928260002285,53387.67338112 2025-02-26,19:43:41.000,57,11081979,14165,0,1740599020,12943.179998479995,34.71195999000338,53387.75023944 2025-02-26,19:43:42.000,57,11081974,14485,0,1740599021,12943.011590729999,34.90228650000063,53387.75023944 2025-02-26,19:43:43.000,57,11082027,14085,0,1740599022,12942.876864529993,34.98687606000021,53387.77818792 2025-02-26,19:43:44.000,57,11081995,14085,0,1740599023,12942.755610949993,34.916384759999346,53387.75722656001 2025-02-26,19:43:45.000,57,11082023,14165,0,1740599024,12942.782556190003,34.754254769999534,53387.7712008 2025-02-26,19:43:46.000,57,11082014,13965,0,1740599025,12942.998118109994,34.4793387000027,53387.764213680006 2025-02-26,19:43:47.000,57,11082015,14285,0,1740599026,12943.361878849995,34.09163655000157,53387.764213680006 2025-02-26,19:43:48.000,57,11082028,14565,0,1740599027,12943.806475309997,33.654590489997645,53387.73626520001 2025-02-26,19:43:49.000,57,11082009,14165,0,1740599028,12944.224126529989,33.33033050999802,53387.68735536001 2025-02-26,19:43:50.000,57,11082013,14125,0,1740599029,12944.43295214,33.076561829999264,53387.72927808 2025-02-26,19:43:51.000,57,11082001,14165,0,1740599030,12944.38579796999,33.02721792000375,53387.72229096 2025-02-26,19:43:52.000,57,11081993,14125,0,1740599031,12944.015300919993,33.14000400000077,53387.79216216 2025-02-26,19:43:53.000,57,11082035,14045,0,1740599032,12943.32819729999,33.37262529000145,53387.743252320004 2025-02-26,19:43:54.000,57,11082018,14765,0,1740599033,12942.425531759996,33.78147483000066,53387.79216216 2025-02-26,19:43:55.000,57,11082017,14325,0,1740599034,12941.516129909993,34.13393132999772,53387.77818792 2025-02-26,19:43:56.000,57,11082012,14325,0,1740599035,12940.74819056999,34.45819131000462,53387.7013296 2025-02-26,19:43:57.000,57,11082061,14045,0,1740599036,12940.242967320002,34.59917390999908,53387.71530384001 2025-02-26,19:43:58.000,57,11082003,14085,0,1740599037,12940.074559569992,34.528682609998214,53387.61748416001 2025-02-26,19:43:59.000,57,11082046,13645,0,1740599038,12940.175604219992,34.338356100000965,53387.55460008 2025-02-26,19:44:00.000,57,11082054,13845,0,1740599039,12940.546101269989,33.99999786000262,53387.50569024 2025-02-26,19:44:01.000,57,11082036,13845,0,1740599040,12941.05806083,33.5629517999987,53387.40088344001 2025-02-26,19:44:02.000,57,11082009,13925,0,1740599041,12941.570020389998,33.16115138999885,53387.317038 2025-02-26,19:44:03.000,57,11081989,13925,0,1740599042,12942.04829839999,32.80869489000179,53387.25415392001 2025-02-26,19:44:04.000,57,11081987,14525,0,1740599043,12942.331223419991,32.63951577000262,53387.240179680004 2025-02-26,19:44:05.000,57,11082051,14005,0,1740599044,12942.432268069992,32.667712290000054,53387.19825696 2025-02-26,19:44:06.000,57,11082000,14205,0,1740599045,12942.324487109996,32.94967749000352,53387.20524408001 2025-02-26,19:44:07.000,57,11082019,14205,0,1740599046,12941.94725374999,33.38672355000017,53387.13537288001 2025-02-26,19:44:08.000,57,11082034,14245,0,1740599047,12941.462239430002,33.90835917000368,53387.19825696 2025-02-26,19:44:09.000,57,11082021,14085,0,1740599048,12940.97048879999,34.40884740000183,53387.18428272001 2025-02-26,19:44:10.000,57,11081997,14165,0,1740599049,12940.505683409989,34.782451290004246,53387.191269840005 2025-02-26,19:44:11.000,57,11081968,14245,0,1740599050,12940.189076839997,34.965728670002136,53387.16332136001 2025-02-26,19:44:12.000,57,11082004,14205,0,1740599051,12940.114977429992,34.95163041000342,53387.14934712 2025-02-26,19:44:13.000,57,11081992,13885,0,1740599052,12940.209285769997,34.67671433999931,53387.12838576 2025-02-26,19:44:14.000,57,11081984,14085,0,1740599053,12940.370957209998,34.30311045000417,53387.06550168001 2025-02-26,19:44:15.000,57,11081960,14245,0,1740599054,12940.741454259994,33.81672048000473,53386.99563048001 2025-02-26,19:44:16.000,57,11082021,14085,0,1740599055,12941.064797139996,33.40082180999889,53387.0026176 2025-02-26,19:44:17.000,57,11081986,14045,0,1740599056,12941.233204889992,33.25983921000443,53386.91877216001 2025-02-26,19:44:18.000,57,11082016,14045,0,1740599057,12941.239941200001,33.23164268999972,53386.89781080001 2025-02-26,19:44:19.000,57,11081974,14285,0,1740599058,12940.93007093999,33.42196920000424,53386.84890096001 2025-02-26,19:44:20.000,57,11081991,14525,0,1740599059,12940.512419719998,33.753278310003225,53386.88383656 2025-02-26,19:44:21.000,57,11082016,14485,0,1740599060,12939.993723849992,34.12688219999836,53386.793004 2025-02-26,19:44:22.000,57,11081971,13925,0,1740599061,12939.461555359994,34.48638783000206,53386.70915856001 2025-02-26,19:44:23.000,57,11081994,13805,0,1740599062,12939.037167829993,34.70491086000402,53386.639287360005 2025-02-26,19:44:24.000,57,11081964,14285,0,1740599063,12938.936123179992,34.83179519999976,53386.61133888001 2025-02-26,19:44:25.000,57,11082008,14005,0,1740599064,12939.057376759993,34.83179519999976,53386.50653208 2025-02-26,19:44:26.000,57,11081970,14085,0,1740599065,12939.380719639994,34.7260582500021,53386.48557072 2025-02-26,19:44:27.000,57,11082002,14205,0,1740599066,12939.845525029996,34.44409304999863,53386.45762224 2025-02-26,19:44:28.000,57,11081982,14045,0,1740599067,12940.263176250002,34.19032436999987,53386.42967376 2025-02-26,19:44:29.000,57,11081969,14205,0,1740599068,12940.593255439999,33.89426090999768,53386.42967376 2025-02-26,19:44:30.000,57,11081958,14045,0,1740599069,12940.64714591999,33.62639397000021,53386.39473816001 2025-02-26,19:44:31.000,57,11082025,13805,0,1740599070,12940.552837579999,33.464263980000396,53386.38076392 2025-02-26,19:44:32.000,57,11082005,14285,0,1740599071,12940.310330419998,33.39377267999953,53386.39473816001 2025-02-26,19:44:33.000,57,11081952,14165,0,1740599072,12939.960042300001,33.43606746000296,53386.352815440005 2025-02-26,19:44:34.000,57,11082033,14125,0,1740599073,12939.65017203999,33.55590266999934,53386.352815440005 2025-02-26,19:44:35.000,57,11081989,14445,0,1740599074,12939.400928569994,33.80262221999874,53386.303905600005 2025-02-26,19:44:36.000,57,11081973,14485,0,1740599075,12939.360510709994,34.119833069999004,53386.24102152 2025-02-26,19:44:37.000,57,11082022,14245,0,1740599076,12939.51544584,34.50048609000078,53386.22704728001 2025-02-26,19:44:38.000,57,11081982,14005,0,1740599077,12939.75121668999,34.782451290004246,53386.15018896 2025-02-26,19:44:39.000,57,11082033,13645,0,1740599078,12940.189076839997,34.90228650000063,53386.066343520004 2025-02-26,19:44:40.000,57,11082024,14085,0,1740599079,12940.599991749994,34.965728670002136,53386.03839504001 2025-02-26,19:44:41.000,57,11081988,14005,0,1740599080,12941.044588209996,34.83179519999976,53386.094292 2025-02-26,19:44:42.000,57,11081993,14125,0,1740599081,12941.374667399992,34.521633479998854,53386.03140792001 2025-02-26,19:44:43.000,57,11081999,14045,0,1740599082,12941.442030500002,34.14098046000436,53386.10826624001 2025-02-26,19:44:44.000,57,11082038,14405,0,1740599083,12941.448766809997,33.710983529999794,53386.08031776001 2025-02-26,19:44:45.000,57,11082002,14085,0,1740599084,12941.246677509997,33.32328137999866,53386.087304880006 2025-02-26,19:44:46.000,57,11081994,14085,0,1740599085,12940.943543559995,32.99902139999904,53386.11525336 2025-02-26,19:44:47.000,57,11082001,14245,0,1740599086,12940.586519129989,32.836891409999225,53386.087304880006 2025-02-26,19:44:48.000,57,11082021,14285,0,1740599087,12940.256439939993,32.85803880000458,53386.017433680005 2025-02-26,19:44:49.000,57,11081943,13965,0,1740599088,12939.946569679996,32.9708248800016,53385.9545496 2025-02-26,19:44:50.000,57,11081983,14205,0,1740599089,12939.663644659995,33.252790079997794,53385.93358824 2025-02-26,19:44:51.000,57,11082046,14205,0,1740599090,12939.434610119999,33.59819745000277,53385.898652640004 2025-02-26,19:44:52.000,57,11082035,14365,0,1740599091,12939.245993439989,34.0211452500007,53385.86371704001 2025-02-26,19:44:53.000,57,11081976,13725,0,1740599092,12939.043904140002,34.3665526199984,53385.800832960005 2025-02-26,19:44:54.000,57,11081990,14085,0,1740599093,12938.996749969992,34.54983000000357,53385.77288448001 2025-02-26,19:44:55.000,57,11081987,14245,0,1740599094,12939.010222589997,34.65556695000123,53385.76589736 2025-02-26,19:44:56.000,57,11081980,14085,0,1740599095,12939.064113070002,34.66261608000059,53385.7100004 2025-02-26,19:44:57.000,57,11082004,14485,0,1740599096,12939.212311889998,34.59917390999908,53385.65410344001 2025-02-26,19:44:58.000,57,11081981,14045,0,1740599097,12939.481764289994,34.45819131000462,53385.682051920005 2025-02-26,19:44:59.000,57,11082023,14605,0,1740599098,12939.81857979,34.25376654000138,53385.633142080005 2025-02-26,19:45:00.000,57,11081978,14205,0,1740599099,12940.189076839997,34.01409612000134,53385.65410344001 2025-02-26,19:45:01.000,57,11081962,13925,0,1740599100,12940.573046509999,33.873113519999606,53385.59820648 2025-02-26,19:45:02.000,57,11082005,13845,0,1740599101,12940.90986200999,33.76737657000194,53385.66109056 2025-02-26,19:45:03.000,57,11082014,14005,0,1740599102,12941.09847869,33.78852396000002,53385.61916784 2025-02-26,19:45:04.000,57,11081999,14125,0,1740599103,12941.132160239991,33.873113519999606,53385.61916784 2025-02-26,19:45:05.000,57,11081946,14485,0,1740599104,12941.05806083,34.09163655000157,53385.66807768 2025-02-26,19:45:06.000,57,11082011,14205,0,1740599105,12940.81555367,34.32425784000225,53385.682051920005 2025-02-26,19:45:07.000,57,11081976,14445,0,1740599106,12940.552837579999,34.50048609000078,53385.70301328001 2025-02-26,19:45:08.000,57,11082010,14165,0,1740599107,12940.236231009992,34.63441956000315,53385.74493600001 2025-02-26,19:45:09.000,57,11081949,14005,0,1740599108,12940.034141709992,34.69786173000466,53385.74493600001 2025-02-26,19:45:10.000,57,11081996,13965,0,1740599109,12939.912888129991,34.69786173000466,53385.75891024 2025-02-26,19:45:11.000,57,11082018,14365,0,1740599110,12939.912888129991,34.63441956000315,53385.79384584001 2025-02-26,19:45:12.000,57,11082057,13885,0,1740599111,12939.89941551,34.507535220000136,53385.800832960005 2025-02-26,19:45:13.000,57,11082052,14125,0,1740599112,12939.825316099996,34.514584349999495,53385.76589736 2025-02-26,19:45:14.000,57,11082036,13925,0,1740599113,12939.69058989999,34.556879130002926,53385.79384584001 2025-02-26,19:45:15.000,57,11081963,13925,0,1740599114,12939.46829166999,34.73310738000146,53385.8148072 2025-02-26,19:45:16.000,57,11082041,14085,0,1740599115,12939.198839269993,34.86704085000383,53385.730961760004 2025-02-26,19:45:17.000,57,11081977,13965,0,1740599116,12939.057376759993,35.00097431999893,53385.7100004 2025-02-26,19:45:18.000,57,11082001,14165,0,1740599117,12939.023695210002,35.07851474999916,53385.66109056 2025-02-26,19:45:19.000,57,11082009,14245,0,1740599118,12939.151685099998,35.08556387999852,53385.6401292 2025-02-26,19:45:20.000,57,11082010,14005,0,1740599119,12939.380719639994,34.98687606000021,53385.61916784 2025-02-26,19:45:21.000,57,11082008,14485,0,1740599120,12939.764689309995,34.83179519999976,53385.62615496001 2025-02-26,19:45:22.000,57,11082036,14045,0,1740599121,12940.175604219992,34.64146869000251,53385.66807768 2025-02-26,19:45:23.000,57,11081977,14085,0,1740599122,12940.451792929998,34.49343696000142,53385.69602616001 2025-02-26,19:45:24.000,57,11082066,14125,0,1740599123,12940.620200679994,34.380650880004396,53385.71698752 2025-02-26,19:45:25.000,57,11082007,14365,0,1740599124,12940.579782819994,34.32425784000225,53385.71698752 2025-02-26,19:45:26.000,57,11082016,14245,0,1740599125,12940.384429829988,34.289012189998175,53385.78685872 2025-02-26,19:45:27.000,57,11082028,13925,0,1740599126,12940.007196469996,34.387700010003755,53385.8148072 2025-02-26,19:45:28.000,57,11082019,14165,0,1740599127,12939.57607263,34.49343696000142,53385.7798716 2025-02-26,19:45:29.000,57,11082029,14005,0,1740599128,12939.144948789988,34.68376346999867,53385.78685872 2025-02-26,19:45:30.000,57,11081992,14045,0,1740599129,12938.787924359996,34.81769694000104,53385.77288448001 2025-02-26,19:45:31.000,57,11082038,14085,0,1740599130,12938.585835059996,34.90228650000063,53385.751923120006 2025-02-26,19:45:32.000,57,11082011,14285,0,1740599131,12938.653198159991,34.87408998000319,53385.70301328001 2025-02-26,19:45:33.000,57,11082029,14045,0,1740599132,12938.821605910001,34.7260582500021,53385.64711632 2025-02-26,19:45:34.000,57,11082044,14085,0,1740599133,12939.138212479993,34.44409304999863,53385.66807768 2025-02-26,19:45:35.000,57,11082001,14125,0,1740599134,12939.461555359994,34.19032436999987,53385.64711632 2025-02-26,19:45:36.000,57,11081982,14725,0,1740599135,12939.77142561999,33.91540830000304,53385.54929664 2025-02-26,19:45:37.000,57,11082030,14325,0,1740599136,12939.939833370001,33.703934400000435,53385.62615496001 2025-02-26,19:45:38.000,57,11082011,14285,0,1740599137,12939.919624440001,33.61229571000149,53385.570258 2025-02-26,19:45:39.000,57,11081986,14285,0,1740599138,12939.784898239996,33.64049222999893,53385.55628376001 2025-02-26,19:45:40.000,57,11081950,14485,0,1740599139,12939.51544584,33.82376961000409,53385.54230952 2025-02-26,19:45:41.000,57,11081993,14365,0,1740599140,12939.158421409993,34.07048916000349,53385.55628376001 2025-02-26,19:45:42.000,57,11081971,14445,0,1740599141,12938.909177939997,34.338356100000965,53385.54929664 2025-02-26,19:45:43.000,57,11081982,14405,0,1740599142,12938.734033879991,34.6132721699978,53385.465451200005 2025-02-26,19:45:44.000,57,11081996,14325,0,1740599143,12938.740770190001,34.754254769999534,53385.465451200005 2025-02-26,19:45:45.000,57,11081997,14045,0,1740599144,12938.936123179992,34.81064781000168,53385.49339968 2025-02-26,19:45:46.000,57,11081991,14245,0,1740599145,12939.232520819998,34.803598680002324,53385.47243832 2025-02-26,19:45:47.000,57,11081961,14205,0,1740599146,12939.643435729995,34.7260582500021,53385.48641256001 2025-02-26,19:45:48.000,57,11081961,14405,0,1740599147,12940.114977429992,34.514584349999495,53385.49339968 2025-02-26,19:45:49.000,57,11081985,14485,0,1740599148,12940.593255439999,34.338356100000965,53385.50737392001 2025-02-26,19:45:50.000,57,11082014,14325,0,1740599149,12940.99069772999,34.18327524000051,53385.54230952 2025-02-26,19:45:51.000,57,11081976,14645,0,1740599150,12941.253413819992,33.99999786000262,53385.57724512001 2025-02-26,19:45:52.000,57,11081996,14885,0,1740599151,12941.367931089997,33.929506560001755,53385.59820648 2025-02-26,19:45:53.000,57,11082004,14085,0,1740599152,12941.320776920002,33.90835917000368,53385.65410344001 2025-02-26,19:45:54.000,57,11082013,14445,0,1740599153,12941.01090665999,33.978850470004545,53385.65410344001 2025-02-26,19:45:55.000,57,11081964,14365,0,1740599154,12940.586519129989,34.13393132999772,53385.76589736 2025-02-26,19:45:56.000,57,11082000,14085,0,1740599155,12939.993723849992,34.338356100000965,53385.72397464001 2025-02-26,19:45:57.000,57,11081993,13605,0,1740599156,12939.313356539998,34.507535220000136,53385.751923120006 2025-02-26,19:45:58.000,57,11082020,14525,0,1740599157,12938.626252919996,34.740156510000816,53385.751923120006 2025-02-26,19:45:59.000,57,11081974,14165,0,1740599158,12938.073875499998,34.95163041000342,53385.79384584001 2025-02-26,19:46:00.000,57,11081976,14285,0,1740599159,12937.757268929992,35.12785866000195,53385.7100004 2025-02-26,19:46:01.000,57,11081960,14325,0,1740599160,12937.710114759997,35.2829395200024,53385.7100004 2025-02-26,19:46:02.000,57,11081988,14245,0,1740599161,12937.918940369993,35.30408691000048,53385.68903904 2025-02-26,19:46:03.000,57,11081964,14045,0,1740599162,12938.484790409995,35.2829395200024,53385.66109056 2025-02-26,19:46:04.000,57,11081992,14285,0,1740599163,12939.212311889998,35.156055179999385,53385.64711632 2025-02-26,19:46:05.000,57,11081983,14165,0,1740599164,12939.980251230001,35.11376040000323,53385.65410344001 2025-02-26,19:46:06.000,57,11082031,14285,0,1740599165,12940.674091159999,34.95163041000342,53385.6401292 2025-02-26,19:46:07.000,57,11081995,13925,0,1740599166,12941.179314410001,34.76835302999825,53385.633142080005 2025-02-26,19:46:08.000,57,11081989,13965,0,1740599167,12941.354458469992,34.740156510000816,53385.730961760004 2025-02-26,19:46:09.000,57,11081998,14405,0,1740599168,12941.125423929996,34.71900912000274,53385.71698752 2025-02-26,19:46:10.000,57,11081999,14605,0,1740599169,12940.60672805999,34.747205640000175,53385.77288448001 2025-02-26,19:46:11.000,57,11082007,13805,0,1740599170,12939.87920658,34.81769694000104,53385.71698752 2025-02-26,19:46:12.000,57,11081987,14085,0,1740599171,12939.084322000002,34.95163041000342,53385.71698752 2025-02-26,19:46:13.000,57,11081998,14525,0,1740599172,12938.424163619995,35.00802344999829,53385.72397464001 2025-02-26,19:46:14.000,57,11082006,13805,0,1740599173,12937.905467750003,35.029170840003644,53385.66109056 2025-02-26,19:46:15.000,57,11081992,13965,0,1740599174,12937.656224279992,35.00802344999829,53385.54929664 2025-02-26,19:46:16.000,57,11082000,14125,0,1740599175,12937.649487969997,34.965728670002136,53385.633142080005 2025-02-26,19:46:17.000,57,11081979,14245,0,1740599176,12937.878522509993,34.90228650000063,53385.54230952 2025-02-26,19:46:18.000,57,11081968,14685,0,1740599177,12938.195129079999,34.87408998000319,53385.5003868 2025-02-26,19:46:19.000,57,11081984,14045,0,1740599178,12938.6801434,34.88818824000191,53385.47243832 2025-02-26,19:46:20.000,57,11082023,14245,0,1740599179,12939.151685099998,34.88818824000191,53385.45846408001 2025-02-26,19:46:21.000,57,11082005,14205,0,1740599180,12939.54912738999,34.916384759999346,53385.42352848 2025-02-26,19:46:22.000,57,11081965,14725,0,1740599181,12939.81857979,34.979826930000854,53385.42352848 2025-02-26,19:46:23.000,57,11082004,14325,0,1740599182,12940.027405399996,35.05736736000108,53385.47942544 2025-02-26,19:46:24.000,57,11082019,13925,0,1740599183,12940.054350639992,35.06441649000044,53385.45147696 2025-02-26,19:46:25.000,57,11082026,14445,0,1740599184,12939.986987539996,35.07851474999916,53385.5003868 2025-02-26,19:46:26.000,57,11082006,14005,0,1740599185,12939.83878872,35.029170840003644,53385.57724512001 2025-02-26,19:46:27.000,57,11082021,14245,0,1740599186,12939.67711728,34.930483019998064,53385.563270880004 2025-02-26,19:46:28.000,57,11081977,14365,0,1740599187,12939.50870952999,34.83179519999976,53385.570258 2025-02-26,19:46:29.000,57,11081982,14645,0,1740599188,12939.441346429994,34.690812599998026,53385.61218072 2025-02-26,19:46:30.000,57,11081999,14645,0,1740599189,12939.380719639994,34.54278087000421,53385.57724512001 2025-02-26,19:46:31.000,57,11082046,14245,0,1740599190,12939.347038089989,34.37360174999776,53385.584232240006 2025-02-26,19:46:32.000,57,11082004,14125,0,1740599191,12939.306620229989,34.281963059998816,53385.60519360001 2025-02-26,19:46:33.000,57,11082051,14445,0,1740599192,12939.286411299989,34.20442262999859,53385.57724512001 2025-02-26,19:46:34.000,57,11081985,14565,0,1740599193,12939.394192259999,34.19737349999923,53385.59121936 2025-02-26,19:46:35.000,57,11081967,14005,0,1740599194,12939.454819049999,34.18327524000051,53385.52833528001 2025-02-26,19:46:36.000,57,11082018,14725,0,1740599195,12939.61649049,34.2326191500033,53385.570258 2025-02-26,19:46:37.000,57,11082031,14405,0,1740599196,12939.872470269991,34.23966828000266,53385.52134816 2025-02-26,19:46:38.000,57,11082033,14045,0,1740599197,12940.175604219992,34.2678648000001,53385.59121936 2025-02-26,19:46:39.000,57,11082038,14165,0,1740599198,12940.424847689988,34.25376654000138,53385.53532240001 2025-02-26,19:46:40.000,57,11082065,14165,0,1740599199,12940.62693698999,34.31720871000289,53385.53532240001 2025-02-26,19:46:41.000,57,11082025,14125,0,1740599200,12940.802081049995,34.338356100000965,53385.584232240006 2025-02-26,19:46:42.000,57,11082015,13965,0,1740599201,12940.87618046,34.394749140003114,53385.59820648 2025-02-26,19:46:43.000,57,11082034,14125,0,1740599202,12940.88965307999,34.380650880004396,53385.66807768 2025-02-26,19:46:44.000,57,11081999,14125,0,1740599203,12940.761663189995,34.3665526199984,53385.7100004 2025-02-26,19:46:45.000,57,11082034,14405,0,1740599204,12940.586519129989,34.35950348999904,53385.73794888 2025-02-26,19:46:46.000,57,11082013,13925,0,1740599205,12940.330539349998,34.289012189998175,53385.682051920005 2025-02-26,19:46:47.000,57,11082036,14205,0,1740599206,12940.094768499992,34.22557002000394,53385.7100004 2025-02-26,19:46:48.000,57,11081970,14045,0,1740599207,12939.906151819996,34.17622611000115,53385.71698752 2025-02-26,19:46:49.000,57,11082011,14165,0,1740599208,12939.77816193,34.148029590003716,53385.68903904 2025-02-26,19:46:50.000,57,11082015,14765,0,1740599209,12939.865733959996,34.14098046000436,53385.64711632 2025-02-26,19:46:51.000,57,11082080,14245,0,1740599210,12939.919624440001,34.06344003000413,53385.65410344001 2025-02-26,19:46:52.000,57,11082010,14245,0,1740599211,12940.020669090001,34.04229263999878,53385.65410344001 2025-02-26,19:46:53.000,57,11082005,14125,0,1740599212,12940.088032189997,34.06344003000413,53385.60519360001 2025-02-26,19:46:54.000,57,11082026,14045,0,1740599213,12940.027405399996,34.14098046000436,53385.67506480001 2025-02-26,19:46:55.000,57,11082019,14005,0,1740599214,12939.926360749996,34.27491392999946,53385.6401292 2025-02-26,19:46:56.000,57,11082017,14565,0,1740599215,12939.77816193,34.42294566000055,53385.59820648 2025-02-26,19:46:57.000,57,11082055,14245,0,1740599216,12939.67038096999,34.48638783000206,53385.61218072 2025-02-26,19:46:58.000,57,11082033,14365,0,1740599217,12939.603017869995,34.62737043000379,53385.59121936 2025-02-26,19:46:59.000,57,11082020,14205,0,1740599218,12939.69058989999,34.71195999000338,53385.584232240006 2025-02-26,19:47:00.000,57,11082046,14685,0,1740599219,12939.89941551,34.81064781000168,53385.60519360001 2025-02-26,19:47:01.000,57,11082055,14845,0,1740599220,12940.162131600002,34.84589345999848,53385.60519360001 2025-02-26,19:47:02.000,57,11082028,14285,0,1740599221,12940.505683409989,34.86704085000383,53385.59820648 2025-02-26,19:47:03.000,57,11082034,13965,0,1740599222,12940.81555367,34.8247460700004,53385.60519360001 2025-02-26,19:47:04.000,57,11081996,14085,0,1740599223,12941.004170349996,34.782451290004246,53385.64711632 2025-02-26,19:47:05.000,57,11082033,14165,0,1740599224,12941.199523340001,34.64146869000251,53385.70301328001 2025-02-26,19:47:06.000,57,11082066,14125,0,1740599225,12941.300567990002,34.507535220000136,53385.7798716 2025-02-26,19:47:07.000,57,11082033,14365,0,1740599226,12941.320776920002,34.380650880004396,53385.75891024 2025-02-26,19:47:08.000,57,11081996,14165,0,1740599227,12941.300567990002,34.26081567000074,53385.79384584001 2025-02-26,19:47:09.000,57,11082029,14405,0,1740599228,12941.233204889992,34.19032436999987,53385.80782008 2025-02-26,19:47:10.000,57,11082055,14085,0,1740599229,12941.212995959992,34.19032436999987,53385.85672992 2025-02-26,19:47:11.000,57,11082055,14005,0,1740599230,12941.152369169991,34.19737349999923,53385.87070416001 2025-02-26,19:47:12.000,57,11082040,14845,0,1740599231,12941.165841789996,34.18327524000051,53385.91262688001 2025-02-26,19:47:13.000,57,11082034,14125,0,1740599232,12941.246677509997,34.20442262999859,53385.90563976 2025-02-26,19:47:14.000,57,11082006,14325,0,1740599233,12941.347722159997,34.23966828000266,53385.89166552001 2025-02-26,19:47:15.000,57,11082028,14405,0,1740599234,12941.570020389998,34.3665526199984,53385.90563976 2025-02-26,19:47:16.000,57,11082002,14205,0,1740599235,12941.751900759999,34.507535220000136,53385.92660112 2025-02-26,19:47:17.000,57,11082034,14205,0,1740599236,12941.873154339999,34.563928260002285,53385.98249808 2025-02-26,19:47:18.000,57,11082029,14165,0,1740599237,12941.940517439994,34.62737043000379,53385.99647232 2025-02-26,19:47:19.000,57,11082041,14445,0,1740599238,12941.94725374999,34.60622303999844,53386.00345944 2025-02-26,19:47:20.000,57,11082020,14365,0,1740599239,12941.859681719994,34.58507565000036,53386.05236928 2025-02-26,19:47:21.000,57,11082022,14245,0,1740599240,12941.731691829998,34.528682609998214,53386.087304880006 2025-02-26,19:47:22.000,57,11082035,13965,0,1740599241,12941.603701939988,34.521633479998854,53386.11525336 2025-02-26,19:47:23.000,57,11082016,14605,0,1740599242,12941.543075150003,34.47228957000334,53386.15018896 2025-02-26,19:47:24.000,57,11082024,14405,0,1740599243,12941.495920979993,34.49343696000142,53386.12922760001 2025-02-26,19:47:25.000,57,11082064,14405,0,1740599244,12941.570020389998,34.50048609000078,53386.21307304 2025-02-26,19:47:26.000,57,11082028,14365,0,1740599245,12941.583493009988,34.578026520001,53386.17115032 2025-02-26,19:47:27.000,57,11082024,14165,0,1740599246,12941.576756699993,34.690812599998026,53386.17115032 2025-02-26,19:47:28.000,57,11082037,14645,0,1740599247,12941.549811459998,34.88818824000191,53386.22704728001 2025-02-26,19:47:29.000,57,11082039,14365,0,1740599248,12941.468975739997,35.06441649000044,53386.185124560005 2025-02-26,19:47:30.000,57,11081995,14405,0,1740599249,12941.327513229997,35.29703778000112,53386.234034400004 2025-02-26,19:47:31.000,57,11082012,14205,0,1740599250,12941.105214999996,35.45916777000093,53386.14320184 2025-02-26,19:47:32.000,57,11082012,14325,0,1740599251,12940.903125699995,35.600150370002666,53386.185124560005 2025-02-26,19:47:33.000,57,11082025,14045,0,1740599252,12940.73471795,35.67064167000353,53386.22704728001 2025-02-26,19:47:34.000,57,11082018,14045,0,1740599253,12940.633673299999,35.70588732000033,53386.1641632 2025-02-26,19:47:35.000,57,11082035,14005,0,1740599254,12940.68756377999,35.67769080000289,53386.136214720005 2025-02-26,19:47:36.000,57,11081982,14405,0,1740599255,12940.8357626,35.557855589999235,53386.11525336 2025-02-26,19:47:37.000,57,11081997,14485,0,1740599256,12941.09847869,35.46621690000029,53386.12922760001 2025-02-26,19:47:38.000,57,11082014,13885,0,1740599257,12941.327513229997,35.33933256000455,53386.185124560005 2025-02-26,19:47:39.000,57,11082072,14085,0,1740599258,12941.684537659989,35.212448220001534,53386.17813744001 2025-02-26,19:47:40.000,57,11082036,13925,0,1740599259,12941.920308509994,35.12785866000195,53386.17115032 2025-02-26,19:47:41.000,57,11082027,14245,0,1740599260,12942.061771019995,35.0714656199998,53386.15717608001 2025-02-26,19:47:42.000,57,11082001,14125,0,1740599261,12942.142606739995,35.036219970003,53386.14320184 2025-02-26,19:47:43.000,57,11082052,14405,0,1740599262,12942.203233529995,35.00097431999893,53386.15717608001 2025-02-26,19:47:44.000,57,11082068,14005,0,1740599263,12942.203233529995,35.04326910000236,53386.14320184 2025-02-26,19:47:45.000,57,11082021,14245,0,1740599264,12942.23691508,35.12080953000259,53386.15717608001 2025-02-26,19:47:46.000,57,11081993,14045,0,1740599265,12942.20996983999,35.149006050000025,53386.1641632 2025-02-26,19:47:47.000,57,11082043,13925,0,1740599266,12942.243651389996,35.17720257000474,53386.17115032 2025-02-26,19:47:48.000,57,11082062,14205,0,1740599267,12942.33795973,35.156055179999385,53386.17115032 2025-02-26,19:47:49.000,57,11082013,14645,0,1740599268,12942.587203199997,35.09966214000451,53386.17813744001 2025-02-26,19:47:50.000,57,11082019,14445,0,1740599269,12942.775819879993,35.00097431999893,53386.21307304 2025-02-26,19:47:51.000,57,11081987,14085,0,1740599270,12942.977909179994,34.916384759999346,53386.234034400004 2025-02-26,19:47:52.000,57,11082067,13845,0,1740599271,12943.260834199995,34.8247460700004,53386.32486696001 2025-02-26,19:47:53.000,57,11082012,14125,0,1740599272,12943.543759219996,34.747205640000175,53386.3388412 2025-02-26,19:47:54.000,57,11082036,13925,0,1740599273,12943.799739000002,34.70491086000402,53386.39473816001 2025-02-26,19:47:55.000,57,11081998,14245,0,1740599274,12944.028773539998,34.747205640000175,53386.44364800001 2025-02-26,19:47:56.000,57,11082011,14245,0,1740599275,12944.251071769999,34.803598680002324,53386.49255784001 2025-02-26,19:47:57.000,57,11082020,14405,0,1740599276,12944.459897379995,34.930483019998064,53386.569416160004 2025-02-26,19:47:58.000,57,11082029,14525,0,1740599277,12944.621568819995,35.05031823000172,53386.71614568 2025-02-26,19:47:59.000,57,11082047,14405,0,1740599278,12944.73608609,35.24064473999897,53386.758068400006 2025-02-26,19:48:00.000,57,11082001,14405,0,1740599279,12944.789976569991,35.388676470000064,53386.84890096001 2025-02-26,19:48:01.000,57,11081989,14165,0,1740599280,12944.722613469996,35.50146255000436,53386.974669120005 2025-02-26,19:48:02.000,57,11082024,14645,0,1740599281,12944.50705154999,35.57900298000459,53386.9327464 2025-02-26,19:48:03.000,57,11082039,14045,0,1740599282,12944.244335459989,35.663592540004174,53386.98864336 2025-02-26,19:48:04.000,57,11082048,14045,0,1740599283,12943.914256269993,35.67769080000289,53387.093450160006 2025-02-26,19:48:05.000,57,11082010,14245,0,1740599284,12943.590913389991,35.6283468900001,53387.10043728 2025-02-26,19:48:06.000,57,11082047,14085,0,1740599285,12943.260834199995,35.564904719998594,53387.1074244 2025-02-26,19:48:07.000,57,11081999,14045,0,1740599286,12943.038535969994,35.48031515999901,53387.14934712 2025-02-26,19:48:08.000,57,11082048,14365,0,1740599287,12942.924018699989,35.36047995000263,53387.13537288001 2025-02-26,19:48:09.000,57,11082042,14245,0,1740599288,12942.876864529993,35.325234299998556,53387.1074244 2025-02-26,19:48:10.000,57,11081988,13925,0,1740599289,12942.957700249994,35.212448220001534,53387.14934712 2025-02-26,19:48:11.000,57,11082030,14045,0,1740599290,12943.119371689994,35.198349960002815,53387.12838576 2025-02-26,19:48:12.000,57,11082040,14325,0,1740599291,12943.240625269995,35.24064473999897,53387.11441152001 2025-02-26,19:48:13.000,57,11082079,13805,0,1740599292,12943.37535147,35.332283429997915,53387.12838576 2025-02-26,19:48:14.000,57,11081979,14245,0,1740599293,12943.45618719,35.423922120004136,53387.11441152001 2025-02-26,19:48:15.000,57,11082022,14205,0,1740599294,12943.46965980999,35.52260994000244,53387.11441152001 2025-02-26,19:48:16.000,57,11082046,14405,0,1740599295,12943.43597826,35.6283468900001,53387.11441152001 2025-02-26,19:48:17.000,57,11082057,14845,0,1740599296,12943.29451575,35.68473993000225,53387.142360000005 2025-02-26,19:48:18.000,57,11082056,14045,0,1740599297,12943.078953829994,35.74818210000376,53387.18428272001 2025-02-26,19:48:19.000,57,11082038,14245,0,1740599298,12942.769083569998,35.776378620001196,53387.20524408001 2025-02-26,19:48:20.000,57,11082034,14325,0,1740599299,12942.304278179996,35.839820790002705,53387.240179680004 2025-02-26,19:48:21.000,57,11082004,14045,0,1740599300,12941.812527549999,35.839820790002705,53387.15633424 2025-02-26,19:48:22.000,57,11082037,14245,0,1740599301,12941.381403710002,35.86096818000078,53387.11441152001 2025-02-26,19:48:23.000,57,11082008,14325,0,1740599302,12941.024379279996,35.832771660003345,53387.1074244 2025-02-26,19:48:24.000,57,11082034,14645,0,1740599303,12940.80881735999,35.81162426999799,53387.08646304001 2025-02-26,19:48:25.000,57,11082012,14565,0,1740599304,12940.75492688,35.80457513999863,53386.98864336 2025-02-26,19:48:26.000,57,11082012,13805,0,1740599305,12940.82902628999,35.81162426999799,53386.9327464 2025-02-26,19:48:27.000,57,11082033,14165,0,1740599306,12941.0378519,35.839820790002705,53386.8628752 2025-02-26,19:48:28.000,57,11081993,14245,0,1740599307,12941.320776920002,35.8750664399995,53386.83492672 2025-02-26,19:48:29.000,57,11082011,14325,0,1740599308,12941.583493009988,35.88211556999886,53386.82793960001 2025-02-26,19:48:30.000,57,11081974,14165,0,1740599309,12941.758637069994,35.92441035000229,53386.84890096001 2025-02-26,19:48:31.000,57,11082084,14285,0,1740599310,12941.859681719994,35.91031209000357,53386.82793960001 2025-02-26,19:48:32.000,57,11081980,14325,0,1740599311,12941.89336327,35.88211556999886,53386.82095248 2025-02-26,19:48:33.000,57,11082023,14165,0,1740599312,12941.879890649994,35.80457513999863,53386.82793960001 2025-02-26,19:48:34.000,57,11082002,14245,0,1740599313,12941.839472789994,35.734083839997766,53386.84890096001 2025-02-26,19:48:35.000,57,11082016,14165,0,1740599314,12941.82600016999,35.63539601999946,53386.82095248 2025-02-26,19:48:36.000,57,11081989,14245,0,1740599315,12941.852945409999,35.52260994000244,53386.793004 2025-02-26,19:48:37.000,57,11082013,14245,0,1740599316,12941.920308509994,35.40982385999814,53386.82095248 2025-02-26,19:48:38.000,57,11082015,14245,0,1740599317,12942.10892518999,35.332283429997915,53386.74409416 2025-02-26,19:48:39.000,57,11082012,14445,0,1740599318,12942.351432349991,35.24769386999833,53386.737107040004 2025-02-26,19:48:40.000,57,11081994,14365,0,1740599319,12942.607412129997,35.27589039000304,53386.70915856001 2025-02-26,19:48:41.000,57,11082022,14365,0,1740599320,12942.917282389993,35.332283429997915,53386.70915856001 2025-02-26,19:48:42.000,57,11082041,14805,0,1740599321,12943.159789549994,35.35343082000327,53386.70217144001 2025-02-26,19:48:43.000,57,11081983,14085,0,1740599322,12943.442714569996,35.40982385999814,53386.7231328 2025-02-26,19:48:44.000,57,11082006,14085,0,1740599323,12943.732375899992,35.438020380002854,53386.70915856001 2025-02-26,19:48:45.000,57,11081975,14045,0,1740599324,12943.941201510002,35.39572559999942,53386.84191384 2025-02-26,19:48:46.000,57,11082029,14245,0,1740599325,12944.089400329998,35.35343082000327,53386.84191384 2025-02-26,19:48:47.000,57,11082062,14005,0,1740599326,12944.197181289994,35.2829395200024,53386.87684944001 2025-02-26,19:48:48.000,57,11082006,14525,0,1740599327,12944.318434869994,35.191300830003456,53386.89781080001 2025-02-26,19:48:49.000,57,11082023,14125,0,1740599328,12944.39253428,35.092613009997876,53386.974669120005 2025-02-26,19:48:50.000,57,11082006,14125,0,1740599329,12944.39253428,35.04326910000236,53387.00960472 2025-02-26,19:48:51.000,57,11082001,14245,0,1740599330,12944.36558903999,34.979826930000854,53387.03755320001 2025-02-26,19:48:52.000,57,11082019,14045,0,1740599331,12944.26454438999,34.916384759999346,53387.11441152001 2025-02-26,19:48:53.000,57,11081983,14165,0,1740599332,12944.136554499994,34.84589345999848,53387.12838576 2025-02-26,19:48:54.000,57,11081972,14245,0,1740599333,12943.920992580002,34.796549550002965,53387.12139864 2025-02-26,19:48:55.000,57,11082044,14125,0,1740599334,12943.678485420001,34.71900912000274,53387.19825696 2025-02-26,19:48:56.000,57,11082021,14245,0,1740599335,12943.402296709995,34.70491086000402,53387.14934712 2025-02-26,19:48:57.000,57,11082051,14365,0,1740599336,12943.12610799999,34.66261608000059,53387.18428272001 2025-02-26,19:48:58.000,57,11082031,14205,0,1740599337,12942.897073459993,34.68376346999867,53387.142360000005 2025-02-26,19:48:59.000,57,11082011,14165,0,1740599338,12942.728665709998,34.69786173000466,53387.13537288001 2025-02-26,19:49:00.000,57,11081984,14205,0,1740599339,12942.513103789992,34.789500420003606,53387.12838576 2025-02-26,19:49:01.000,57,11081995,14285,0,1740599340,12942.290805559991,34.94458128000406,53387.072488800004 2025-02-26,19:49:02.000,57,11082016,14205,0,1740599341,12942.102188879995,35.05031823000172,53387.03755320001 2025-02-26,19:49:03.000,57,11081989,14245,0,1740599342,12941.97419899,35.13490779000131,53386.98864336 2025-02-26,19:49:04.000,57,11081996,14285,0,1740599343,12941.900099579994,35.28998865000176,53386.99563048001 2025-02-26,19:49:05.000,57,11082014,14085,0,1740599344,12941.86641802999,35.438020380002854,53386.96768200001 2025-02-26,19:49:06.000,57,11081971,13845,0,1740599345,12941.93378113,35.53670820000116,53386.91178504 2025-02-26,19:49:07.000,57,11082021,14565,0,1740599346,12942.122397809995,35.600150370002666,53386.904797920004 2025-02-26,19:49:08.000,57,11081988,14165,0,1740599347,12942.412059139991,35.57900298000459,53386.904797920004 2025-02-26,19:49:09.000,57,11081979,14445,0,1740599348,12942.721929400002,35.54375733000052,53386.855888080005 2025-02-26,19:49:10.000,57,11081994,14165,0,1740599349,12943.058744899994,35.51556081000308,53386.91178504 2025-02-26,19:49:11.000,57,11081973,14045,0,1740599350,12943.30798836999,35.44506951000221,53386.89781080001 2025-02-26,19:49:12.000,57,11082067,13965,0,1740599351,12943.510077669991,35.35343082000327,53386.925759280006 2025-02-26,19:49:13.000,57,11082003,14325,0,1740599352,12943.624594939996,35.28998865000176,53386.95370776 2025-02-26,19:49:14.000,57,11081991,14045,0,1740599353,12943.759321140002,35.261792130004324,53387.023578960005 2025-02-26,19:49:15.000,57,11081979,14125,0,1740599354,12943.813211619992,35.2829395200024,53387.04454032001 2025-02-26,19:49:16.000,57,11082038,14085,0,1740599355,12943.941201510002,35.3181851699992,53387.04454032001 2025-02-26,19:49:17.000,57,11082091,14285,0,1740599356,12944.055718779993,35.36752908000199,53387.1074244 2025-02-26,19:49:18.000,57,11082013,14085,0,1740599357,12944.170236049998,35.40982385999814,53387.18428272001 2025-02-26,19:49:19.000,57,11082025,14245,0,1740599358,12944.217390219994,35.44506951000221,53387.13537288001 2025-02-26,19:49:20.000,57,11082035,14445,0,1740599359,12944.210653909999,35.50146255000436,53387.23319256001 2025-02-26,19:49:21.000,57,11082058,14685,0,1740599360,12944.183708669989,35.50146255000436,53387.2471668 2025-02-26,19:49:22.000,57,11082028,14205,0,1740599361,12944.109609259998,35.49441341999773,53387.29607664 2025-02-26,19:49:23.000,57,11082035,14325,0,1740599362,12943.988355679998,35.45916777000093,53387.33799936 2025-02-26,19:49:24.000,57,11082030,14005,0,1740599363,12943.772793759992,35.44506951000221,53387.35197360001 2025-02-26,19:49:25.000,57,11082061,14125,0,1740599364,12943.46965980999,35.48736428999837,53387.41485768 2025-02-26,19:49:26.000,57,11082088,14245,0,1740599365,12943.26757050999,35.49441341999773,53387.42184480001 2025-02-26,19:49:27.000,57,11082019,14165,0,1740599366,12943.092426449999,35.430971250003495,53387.428831920006 2025-02-26,19:49:28.000,57,11081966,14285,0,1740599367,12942.917282389993,35.430971250003495,53387.358960720005 2025-02-26,19:49:29.000,57,11082022,14365,0,1740599368,12942.694984159993,35.423922120004136,53387.358960720005 2025-02-26,19:49:30.000,57,11082028,14325,0,1740599369,12942.432268069992,35.423922120004136,53387.34498648 2025-02-26,19:49:31.000,57,11081998,13885,0,1740599370,12942.18976090999,35.423922120004136,53387.358960720005 2025-02-26,19:49:32.000,57,11081971,14205,0,1740599371,12941.873154339999,35.48736428999837,53387.28908952 2025-02-26,19:49:33.000,57,11082013,13885,0,1740599372,12941.576756699993,35.564904719998594,53387.21921832 2025-02-26,19:49:34.000,57,11081996,14565,0,1740599373,12941.334249539992,35.656543410004815,53387.191269840005 2025-02-26,19:49:35.000,57,11082027,14045,0,1740599374,12941.165841789996,35.776378620001196,53387.18428272001 2025-02-26,19:49:36.000,57,11082013,14365,0,1740599375,12941.125423929996,35.88211556999886,53387.1074244 2025-02-26,19:49:37.000,57,11081975,14125,0,1740599376,12941.253413819992,35.973754259997804,53387.093450160006 2025-02-26,19:49:38.000,57,11081996,14165,0,1740599377,12941.529602529998,36.00195078000252,53387.03056608 2025-02-26,19:49:39.000,57,11081983,13965,0,1740599378,12941.84620909999,36.016049040001235,53387.00960472 2025-02-26,19:49:40.000,57,11082036,14165,0,1740599379,12942.203233529995,35.98080339000444,53386.96069488 2025-02-26,19:49:41.000,57,11082024,13845,0,1740599380,12942.593939509992,35.95260686999973,53386.95370776 2025-02-26,19:49:42.000,57,11082011,14205,0,1740599381,12942.863391909988,35.90326296000421,53386.96768200001 2025-02-26,19:49:43.000,57,11081971,14045,0,1740599382,12943.038535969994,35.88916469999822,53387.01659184001 2025-02-26,19:49:44.000,57,11081999,14365,0,1740599383,12942.984645489989,35.86096818000078,53386.99563048001 2025-02-26,19:49:45.000,57,11082005,14445,0,1740599384,12942.775819879993,35.86096818000078,53387.04454032001 2025-02-26,19:49:46.000,57,11081974,14085,0,1740599385,12942.391850209991,35.86096818000078,53387.10043728 2025-02-26,19:49:47.000,57,11082010,14325,0,1740599386,12941.89336327,35.896213830004854,53387.1074244 2025-02-26,19:49:48.000,57,11082000,14405,0,1740599387,12941.475712049993,35.91736122000293,53387.142360000005 2025-02-26,19:49:49.000,57,11081994,14405,0,1740599388,12941.11868762,35.966705129998445,53387.13537288001 2025-02-26,19:49:50.000,57,11082027,13925,0,1740599389,12940.882916769995,36.058343820004666,53387.04454032001 2025-02-26,19:49:51.000,57,11082011,14485,0,1740599390,12940.81555367,36.10768773000018,53387.03056608 2025-02-26,19:49:52.000,57,11081996,13965,0,1740599391,12940.89638939,36.22752294000384,53386.98864336 2025-02-26,19:49:53.000,57,11082019,13845,0,1740599392,12941.105214999996,36.38965293000365,53386.93973352 2025-02-26,19:49:54.000,57,11081990,14325,0,1740599393,12941.401612640002,36.49538988000131,53386.89082368 2025-02-26,19:49:55.000,57,11082025,14285,0,1740599394,12941.637383489993,36.57293031000154,53386.87684944001 2025-02-26,19:49:56.000,57,11081993,14285,0,1740599395,12941.90683588999,36.657519870001124,53386.83492672 2025-02-26,19:49:57.000,57,11082016,14205,0,1740599396,12942.07524364,36.643421610002406,53386.81396536 2025-02-26,19:49:58.000,57,11081969,14245,0,1740599397,12942.17628829,36.53768466000474,53386.76505552 2025-02-26,19:49:59.000,57,11082006,14085,0,1740599398,12942.25712401,36.417849450001086,53386.83492672 2025-02-26,19:50:00.000,57,11081988,14045,0,1740599399,12942.304278179996,36.248670330001914,53386.82793960001 2025-02-26,19:50:01.000,57,11081965,14125,0,1740599400,12942.19649722,36.17817903000105,53386.82793960001 2025-02-26,19:50:02.000,57,11081993,14045,0,1740599401,12942.102188879995,36.10063860000082,53386.81396536 2025-02-26,19:50:03.000,57,11082029,14205,0,1740599402,12941.98767160999,36.10768773000018,53386.83492672 2025-02-26,19:50:04.000,57,11081965,14205,0,1740599403,12941.97419899,36.16408077000233,53386.86986232001 2025-02-26,19:50:05.000,57,11082024,14085,0,1740599404,12941.90683588999,36.199326419999124,53386.77902976001 2025-02-26,19:50:06.000,57,11082043,14565,0,1740599405,12941.84620909999,36.26981771999999,53386.82095248 2025-02-26,19:50:07.000,57,11081985,14045,0,1740599406,12941.94725374999,36.248670330001914,53386.82095248 2025-02-26,19:50:08.000,57,11082007,13965,0,1740599407,12942.17628829,36.192277289999765,53386.77204264 2025-02-26,19:50:09.000,57,11081995,14085,0,1740599408,12942.492894859992,36.065392950004025,53386.82793960001 2025-02-26,19:50:10.000,57,11082085,14165,0,1740599409,12942.809501429998,36.00195078000252,53386.84890096001 2025-02-26,19:50:11.000,57,11082004,14365,0,1740599410,12943.078953829994,35.85391905000142,53386.84191384 2025-02-26,19:50:12.000,57,11081997,13925,0,1740599411,12943.240625269995,35.7411329700044,53386.89082368 2025-02-26,19:50:13.000,57,11082034,14285,0,1740599412,12943.26757050999,35.64244514999882,53386.89781080001 2025-02-26,19:50:14.000,57,11082009,14565,0,1740599413,12943.200207409995,35.57195384999795,53386.99563048001 2025-02-26,19:50:15.000,57,11082041,14205,0,1740599414,12942.977909179994,35.45916777000093,53386.98165624 2025-02-26,19:50:16.000,57,11082057,14205,0,1740599415,12942.708456779998,35.40982385999814,53386.99563048001 2025-02-26,19:50:17.000,57,11081982,14125,0,1740599416,12942.459213310001,35.374578210001346,53387.03056608 2025-02-26,19:50:18.000,57,11082029,14445,0,1740599417,12942.19649722,35.34638169000391,53387.05851456 2025-02-26,19:50:19.000,57,11082025,14205,0,1740599418,12941.980935299995,35.374578210001346,53387.093450160006 2025-02-26,19:50:20.000,57,11082066,13965,0,1740599419,12941.805791239989,35.45211864000157,53387.07947592 2025-02-26,19:50:21.000,57,11082043,14325,0,1740599420,12941.765373379989,35.5296590700018,53387.04454032001 2025-02-26,19:50:22.000,57,11081985,14165,0,1740599421,12941.785582309989,35.614248630001384,53387.04454032001 2025-02-26,19:50:23.000,57,11082020,14565,0,1740599422,12941.96746267999,35.68473993000225,53387.023578960005 2025-02-26,19:50:24.000,57,11082024,13765,0,1740599423,12942.23691508,35.75523123000312,53386.974669120005 2025-02-26,19:50:25.000,57,11082032,14245,0,1740599424,12942.641093680002,35.790476879999915,53386.99563048001 2025-02-26,19:50:26.000,57,11082018,14365,0,1740599425,12943.078953829994,35.790476879999915,53386.9327464 2025-02-26,19:50:27.000,57,11082008,14085,0,1740599426,12943.584177079996,35.797526009999274,53386.95370776 2025-02-26,19:50:28.000,57,11082038,14085,0,1740599427,12944.062455089988,35.783427750000556,53386.98165624 2025-02-26,19:50:29.000,57,11082029,14045,0,1740599428,12944.459897379995,35.832771660003345,53387.023578960005 2025-02-26,19:50:30.000,57,11082050,14405,0,1740599429,12944.742822399996,35.85391905000142,53387.05152744 2025-02-26,19:50:31.000,57,11082077,14525,0,1740599430,12944.897757530001,35.846869920002064,53387.06550168001 2025-02-26,19:50:32.000,57,11082022,14445,0,1740599431,12944.931439079992,35.825722530003986,53387.11441152001 2025-02-26,19:50:33.000,57,11082103,14525,0,1740599432,12944.837130740001,35.839820790002705,53387.17030848 2025-02-26,19:50:34.000,57,11082029,14325,0,1740599433,12944.709140849991,35.75523123000312,53387.21921832 2025-02-26,19:50:35.000,57,11082079,14125,0,1740599434,12944.540733099995,35.63539601999946,53387.33101224001 2025-02-26,19:50:36.000,57,11082037,14165,0,1740599435,12944.35211642,35.600150370002666,53387.358960720005 2025-02-26,19:50:37.000,57,11082076,13965,0,1740599436,12944.176972359994,35.48736428999837,53387.4567804 2025-02-26,19:50:38.000,57,11082041,14325,0,1740599437,12944.001828299988,35.45211864000157,53387.43581904 2025-02-26,19:50:39.000,57,11081991,14045,0,1740599438,12943.840156860002,35.430971250003495,53387.48472888 2025-02-26,19:50:40.000,57,11082038,14605,0,1740599439,12943.665012799996,35.45916777000093,53387.49870312001 2025-02-26,19:50:41.000,57,11082041,14365,0,1740599440,12943.55723184,35.50146255000436,53387.44280616 2025-02-26,19:50:42.000,57,11082010,14525,0,1740599441,12943.489868739991,35.58605211000395,53387.50569024 2025-02-26,19:50:43.000,57,11082008,14045,0,1740599442,12943.489868739991,35.6283468900001,53387.526651600005 2025-02-26,19:50:44.000,57,11081983,14205,0,1740599443,12943.53702291,35.72703470999841,53387.51966448001 2025-02-26,19:50:45.000,57,11082078,14325,0,1740599444,12943.631331249991,35.776378620001196,53387.526651600005 2025-02-26,19:50:46.000,57,11082049,14245,0,1740599445,12943.732375899992,35.92441035000229,53387.51966448001 2025-02-26,19:50:47.000,57,11082008,14325,0,1740599446,12943.819947930002,36.065392950004025,53387.55460008 2025-02-26,19:50:48.000,57,11082011,14245,0,1740599447,12943.846893169997,36.22047381000448,53387.54062584001 2025-02-26,19:50:49.000,57,11082008,14045,0,1740599448,12943.947937819998,36.3332598900015,53387.575561440004 2025-02-26,19:50:50.000,57,11081971,14125,0,1740599449,12944.035509849993,36.467193360003876,53387.60350992 2025-02-26,19:50:51.000,57,11082027,14285,0,1740599450,12944.062455089988,36.481291620002594,53387.60350992 2025-02-26,19:50:52.000,57,11082045,14085,0,1740599451,12944.035509849993,36.50948814000003,53387.62447128 2025-02-26,19:50:53.000,57,11082046,14365,0,1740599452,12943.968146749998,36.460144230004516,53387.61049704 2025-02-26,19:50:54.000,57,11082027,14565,0,1740599453,12943.853629479992,36.417849450001086,53387.68036824 2025-02-26,19:50:55.000,57,11082065,14005,0,1740599454,12943.840156860002,36.38260380000429,53387.7013296 2025-02-26,19:50:56.000,57,11082024,14205,0,1740599455,12943.793002689992,36.34735815000022,53387.62447128 2025-02-26,19:50:57.000,57,11082005,14205,0,1740599456,12943.786266379997,36.31211250000342,53387.694342480005 2025-02-26,19:50:58.000,57,11082023,14245,0,1740599457,12943.819947930002,36.30506337000406,53387.75023944 2025-02-26,19:50:59.000,57,11082026,14125,0,1740599458,12943.974883059993,36.27686684999935,53387.73626520001 2025-02-26,19:51:00.000,57,11082023,14365,0,1740599459,12944.116345569993,36.22752294000384,53387.72927808 2025-02-26,19:51:01.000,57,11082000,13925,0,1740599460,12944.298225939994,36.206375549998484,53387.78517504001 2025-02-26,19:51:02.000,57,11082009,13965,0,1740599461,12944.33190749,36.17112990000169,53387.77818792 2025-02-26,19:51:03.000,57,11081990,14205,0,1740599462,12944.338643799994,36.1217859899989,53387.82709776 2025-02-26,19:51:04.000,57,11082004,14045,0,1740599463,12944.203917599989,36.12883511999826,53387.84805912 2025-02-26,19:51:05.000,57,11082018,14085,0,1740599464,12943.947937819998,36.07949121000274,53387.84805912 2025-02-26,19:51:06.000,57,11082030,14205,0,1740599465,12943.597649700001,36.12883511999826,53387.88299472001 2025-02-26,19:51:07.000,57,11081974,14445,0,1740599466,12943.240625269995,36.1217859899989,53387.89696896 2025-02-26,19:51:08.000,57,11082073,14325,0,1740599467,12942.897073459993,36.10768773000018,53387.876007599996 2025-02-26,19:51:09.000,57,11082020,14245,0,1740599468,12942.593939509992,36.15703164000297,53387.82011064 2025-02-26,19:51:10.000,57,11082043,14445,0,1740599469,12942.364904969996,36.16408077000233,53387.82709776 2025-02-26,19:51:11.000,57,11082039,14325,0,1740599470,12942.25038769999,36.22047381000448,53387.82709776 2025-02-26,19:51:12.000,57,11082008,14205,0,1740599471,12942.162815669995,36.26276859000063,53387.77818792 2025-02-26,19:51:13.000,57,11082014,14245,0,1740599472,12942.021353159995,36.27686684999935,53387.743252320004 2025-02-26,19:51:14.000,57,11082000,14365,0,1740599473,12941.94725374999,36.206375549998484,53387.68735536001 2025-02-26,19:51:15.000,57,11082000,14085,0,1740599474,12941.94725374999,36.192277289999765,53387.67338112 2025-02-26,19:51:16.000,57,11082009,14045,0,1740599475,12942.04829839999,36.065392950004025,53387.596522800006 2025-02-26,19:51:17.000,57,11082040,14125,0,1740599476,12942.16955197999,35.959655999999086,53387.61748416001 2025-02-26,19:51:18.000,57,11081991,14045,0,1740599477,12942.378377590001,35.81867340000463,53387.51966448001 2025-02-26,19:51:19.000,57,11082007,13965,0,1740599478,12942.560257960002,35.67064167000353,53387.526651600005 2025-02-26,19:51:20.000,57,11082019,14085,0,1740599479,12942.694984159993,35.557855589999235,53387.51267736 2025-02-26,19:51:21.000,57,11081994,14165,0,1740599480,12942.822974049988,35.48736428999837,53387.47075464001 2025-02-26,19:51:22.000,57,11082011,13925,0,1740599481,12942.836446669993,35.430971250003495,53387.44280616 2025-02-26,19:51:23.000,57,11082024,14285,0,1740599482,12942.755610949993,35.35343082000327,53387.46376752 2025-02-26,19:51:24.000,57,11081955,14405,0,1740599483,12942.573730579992,35.332283429997915,53387.37992208001 2025-02-26,19:51:25.000,57,11081999,14245,0,1740599484,12942.391850209991,35.30408691000048,53387.34498648 2025-02-26,19:51:26.000,57,11082017,14085,0,1740599485,12942.25712401,35.36047995000263,53387.41485768 2025-02-26,19:51:27.000,57,11082046,14285,0,1740599486,12942.20996983999,35.35343082000327,53387.36594784 2025-02-26,19:51:28.000,57,11082037,13965,0,1740599487,12942.284069249996,35.332283429997915,53387.37992208001 2025-02-26,19:51:29.000,57,11082057,14285,0,1740599488,12942.439004380001,35.261792130004324,53387.37992208001 2025-02-26,19:51:30.000,57,11081993,14165,0,1740599489,12942.701720470002,35.198349960002815,53387.36594784 2025-02-26,19:51:31.000,57,11081956,14165,0,1740599490,12942.984645489989,35.09966214000451,53387.36594784 2025-02-26,19:51:32.000,57,11081982,13885,0,1740599491,12943.33493361,34.95867954000278,53387.44280616 2025-02-26,19:51:33.000,57,11082015,13765,0,1740599492,12943.624594939996,34.89523737000127,53387.41485768 2025-02-26,19:51:34.000,57,11082011,14205,0,1740599493,12943.860365790002,34.84589345999848,53387.43581904 2025-02-26,19:51:35.000,57,11082029,14365,0,1740599494,12943.947937819998,34.930483019998064,53387.4567804 2025-02-26,19:51:36.000,57,11082057,14205,0,1740599495,12943.873838409992,35.01507257999765,53387.48472888 2025-02-26,19:51:37.000,57,11081993,14045,0,1740599496,12943.597649700001,35.156055179999385,53387.53363872 2025-02-26,19:51:38.000,57,11082037,14605,0,1740599497,12943.20694371999,35.34638169000391,53387.526651600005 2025-02-26,19:51:39.000,57,11081988,14205,0,1740599498,12942.688247849997,35.600150370002666,53387.55460008 2025-02-26,19:51:40.000,57,11082046,14205,0,1740599499,12942.142606739995,35.81867340000463,53387.575561440004 2025-02-26,19:51:41.000,57,11081996,13965,0,1740599500,12941.623910869988,36.072442080003384,53387.58254856 2025-02-26,19:51:42.000,57,11081973,14205,0,1740599501,12941.179314410001,36.28391597999871,53387.48472888 2025-02-26,19:51:43.000,57,11082002,13925,0,1740599502,12940.842498909995,36.50243901000067,53387.491716 2025-02-26,19:51:44.000,57,11082022,14565,0,1740599503,12940.75492688,36.67161812999984,53387.49870312001 2025-02-26,19:51:45.000,57,11081986,14205,0,1740599504,12940.862707839995,36.76325681999879,53387.44979328001 2025-02-26,19:51:46.000,57,11082048,14805,0,1740599505,12941.233204889992,36.868993770003726,53387.46376752 2025-02-26,19:51:47.000,57,11082007,13965,0,1740599506,12941.731691829998,36.90423942000052,53387.4567804 2025-02-26,19:51:48.000,57,11082025,13885,0,1740599507,12942.304278179996,36.9253868099986,53387.47075464001 2025-02-26,19:51:49.000,57,11082030,13885,0,1740599508,12942.769083569998,36.93243593999796,53387.526651600005 2025-02-26,19:51:50.000,57,11082046,14125,0,1740599509,12943.08569013999,36.90423942000052,53387.55460008 2025-02-26,19:51:51.000,57,11082040,14165,0,1740599510,12943.18673478999,36.876042900003085,53387.58254856 2025-02-26,19:51:52.000,57,11081981,14565,0,1740599511,12943.119371689994,36.85489550999773,53387.61748416001 2025-02-26,19:51:53.000,57,11082020,14605,0,1740599512,12942.856655599993,36.86194464000437,53387.58953568001 2025-02-26,19:51:54.000,57,11082022,13805,0,1740599513,12942.519840100002,36.833748119999655,53387.65241976 2025-02-26,19:51:55.000,57,11081992,14085,0,1740599514,12942.18976090999,36.826698990000295,53387.6314584 2025-02-26,19:51:56.000,57,11082020,14245,0,1740599515,12941.812527549999,36.819649860000936,53387.58953568001 2025-02-26,19:51:57.000,57,11082005,14565,0,1740599516,12941.630647179998,36.85489550999773,53387.61748416001 2025-02-26,19:51:58.000,57,11082040,14005,0,1740599517,12941.549811459998,36.90423942000052,53387.54761296001 2025-02-26,19:51:59.000,57,11081982,14685,0,1740599518,12941.698010279993,36.93243593999796,53387.526651600005 2025-02-26,19:52:00.000,57,11081972,14085,0,1740599519,12941.940517439994,36.97473072000139,53387.4567804 2025-02-26,19:52:01.000,57,11082001,14165,0,1740599520,12942.324487109996,37.009976369998185,53387.47075464001 2025-02-26,19:52:02.000,57,11081989,14165,0,1740599521,12942.721929400002,37.0381728900029,53387.48472888 2025-02-26,19:52:03.000,57,11082005,13885,0,1740599522,12943.13284431,37.02407463000418,53387.526651600005 2025-02-26,19:52:04.000,57,11082023,14645,0,1740599523,12943.442714569996,36.97473072000139,53387.58254856 2025-02-26,19:52:05.000,57,11082009,14805,0,1740599524,12943.611122319991,36.890141160001804,53387.61049704 2025-02-26,19:52:06.000,57,11082021,14285,0,1740599525,12943.584177079996,36.72801117000199,53387.645432640005 2025-02-26,19:52:07.000,57,11082009,14485,0,1740599526,12943.483132429996,36.55883205000282,53387.66639400001 2025-02-26,19:52:08.000,57,11081995,14565,0,1740599527,12943.27430682,36.43899683999916,53387.694342480005 2025-02-26,19:52:09.000,57,11081994,14005,0,1740599528,12943.06548120999,36.30506337000406,53387.75722656001 2025-02-26,19:52:10.000,57,11082022,14285,0,1740599529,12942.917282389993,36.17817903000105,53387.75722656001 2025-02-26,19:52:11.000,57,11082021,14045,0,1740599530,12942.897073459993,36.058343820004666,53387.75722656001 2025-02-26,19:52:12.000,57,11082012,14765,0,1740599531,12942.870128219998,36.03014729999995,53387.73626520001 2025-02-26,19:52:13.000,57,11081993,14325,0,1740599532,12942.950963939998,36.023098170000594,53387.79216216 2025-02-26,19:52:14.000,57,11082042,14405,0,1740599533,12943.12610799999,36.065392950004025,53387.743252320004 2025-02-26,19:52:15.000,57,11081981,14485,0,1740599534,12943.361878849995,36.14998251000361,53387.78517504001 2025-02-26,19:52:16.000,57,11082002,14245,0,1740599535,12943.49660505,36.22752294000384,53387.77818792 2025-02-26,19:52:17.000,57,11082005,13965,0,1740599536,12943.658276490001,36.31916163000278,53387.79914928 2025-02-26,19:52:18.000,57,11082014,14485,0,1740599537,12943.698694350001,36.36145640999894,53387.79914928 2025-02-26,19:52:19.000,57,11081976,14245,0,1740599538,12943.691958039992,36.40375119000237,53387.82709776 2025-02-26,19:52:20.000,57,11082040,14445,0,1740599539,12943.671749109992,36.41080032000173,53387.88299472001 2025-02-26,19:52:21.000,57,11082015,14165,0,1740599540,12943.624594939996,36.424898580000445,53387.89696896 2025-02-26,19:52:22.000,57,11082026,14005,0,1740599541,12943.563968149996,36.38965293000365,53387.97382728001 2025-02-26,19:52:23.000,57,11082012,14245,0,1740599542,12943.543759219996,36.35440727999958,53387.93889168 2025-02-26,19:52:24.000,57,11082029,14085,0,1740599543,12943.49660505,36.31211250000342,53387.95985304 2025-02-26,19:52:25.000,57,11081977,14285,0,1740599544,12943.523550289996,36.29096510999807,53387.95985304 2025-02-26,19:52:26.000,57,11082057,14125,0,1740599545,12943.530286599991,36.298014240004704,53388.05068560001 2025-02-26,19:52:27.000,57,11082007,14045,0,1740599546,12943.597649700001,36.26276859000063,53388.09260832001 2025-02-26,19:52:28.000,57,11082026,14365,0,1740599547,12943.604386009996,36.234572070003196,53388.10658256 2025-02-26,19:52:29.000,57,11081995,14245,0,1740599548,12943.590913389991,36.234572070003196,53388.11356968 2025-02-26,19:52:30.000,57,11082029,14885,0,1740599549,12943.530286599991,36.22047381000448,53388.09260832001 2025-02-26,19:52:31.000,57,11082042,14645,0,1740599550,12943.442714569996,36.27686684999935,53388.12055680001 2025-02-26,19:52:32.000,57,11082003,14285,0,1740599551,12943.26757050999,36.26276859000063,53388.17645376 2025-02-26,19:52:33.000,57,11082035,14325,0,1740599552,12943.072217519999,36.35440727999958,53388.21837648001 2025-02-26,19:52:34.000,57,11081989,14285,0,1740599553,12942.883600839989,36.50948814000003,53388.17645376 2025-02-26,19:52:35.000,57,11082036,14645,0,1740599554,12942.647829989997,36.66456900000048,53388.20440224 2025-02-26,19:52:36.000,57,11082047,14325,0,1740599555,12942.351432349991,36.90423942000052,53388.211389359996 2025-02-26,19:52:37.000,57,11082018,14205,0,1740599556,12942.08871625999,37.20735201000207,53388.211389359996 2025-02-26,19:52:38.000,57,11082015,14525,0,1740599557,12941.852945409999,37.48931720999826,53388.21837648001 2025-02-26,19:52:39.000,57,11082037,14485,0,1740599558,12941.617174559993,37.73603675999766,53388.23235072 2025-02-26,19:52:40.000,57,11082020,14205,0,1740599559,12941.415085259992,37.912265010003466,53388.211389359996 2025-02-26,19:52:41.000,57,11082053,14285,0,1740599560,12941.253413819992,37.9404615300009,53388.16247952 2025-02-26,19:52:42.000,57,11081983,14005,0,1740599561,12941.172578099991,37.90521588000411,53388.12754392 2025-02-26,19:52:43.000,57,11082066,14125,0,1740599562,12941.186050719996,37.77833154000109,53388.07164696001 2025-02-26,19:52:44.000,57,11082004,14165,0,1740599563,12941.314040609992,37.651447199998074,53388.02273712001 2025-02-26,19:52:45.000,57,11082012,14245,0,1740599564,12941.576756699993,37.454071560001466,53387.9458788 2025-02-26,19:52:46.000,57,11082031,14405,0,1740599565,12941.778845999994,37.32718721999845,53387.95286592001 2025-02-26,19:52:47.000,57,11082023,14325,0,1740599566,12942.041562089995,37.235548529999505,53387.95985304 2025-02-26,19:52:48.000,57,11082007,14045,0,1740599567,12942.17628829,37.1368607100012,53387.88299472001 2025-02-26,19:52:49.000,57,11082065,14325,0,1740599568,12942.25038769999,37.12981158000184,53387.93889168 2025-02-26,19:52:50.000,57,11082030,14085,0,1740599569,12942.23017876999,37.101615060004406,53387.980814400005 2025-02-26,19:52:51.000,57,11082060,14405,0,1740599570,12942.142606739995,37.07341853999969,53387.95286592001 2025-02-26,19:52:52.000,57,11082007,14245,0,1740599571,12942.081979949995,37.03112376000354,53387.99478864 2025-02-26,19:52:53.000,57,11082050,14165,0,1740599572,12942.00788053999,36.939485070004594,53387.95286592001 2025-02-26,19:52:54.000,57,11082013,14445,0,1740599573,12941.86641802999,36.819649860000936,53388.00177576001 2025-02-26,19:52:55.000,57,11082046,14205,0,1740599574,12941.82600016999,36.72096204000263,53388.00177576001 2025-02-26,19:52:56.000,57,11082041,14205,0,1740599575,12941.731691829998,36.62932335000369,53388.029724240005 2025-02-26,19:52:57.000,57,11081991,13885,0,1740599576,12941.704746589989,36.594077699999616,53388.00876288 2025-02-26,19:52:58.000,57,11081996,14325,0,1740599577,12941.650856109998,36.63637248000305,53388.00177576001 2025-02-26,19:52:59.000,57,11082033,14365,0,1740599578,12941.549811459998,36.74210943000071,53387.99478864 2025-02-26,19:53:00.000,57,11082041,14245,0,1740599579,12941.529602529998,36.99587810999947,53388.00177576001 2025-02-26,19:53:01.000,57,11082003,14405,0,1740599580,12941.576756699993,37.26374505000422,53388.078634080004 2025-02-26,19:53:02.000,57,11081994,14005,0,1740599581,12941.650856109998,37.53161199000169,53388.043698479996 2025-02-26,19:53:03.000,57,11082055,14085,0,1740599582,12941.805791239989,37.75718415000301,53388.02273712001 2025-02-26,19:53:04.000,57,11082027,14645,0,1740599583,12942.061771019995,37.926363270002184,53388.02273712001 2025-02-26,19:53:05.000,57,11082056,14045,0,1740599584,12942.364904969996,37.94751066000026,53388.0856212 2025-02-26,19:53:06.000,57,11082034,14045,0,1740599585,12942.681511540002,37.83472458000324,53388.05068560001 2025-02-26,19:53:07.000,57,11081962,13925,0,1740599586,12942.991381799999,37.644398069998715,53388.078634080004 2025-02-26,19:53:08.000,57,11081994,14285,0,1740599587,12943.220416339995,37.41882591000467,53388.17645376 2025-02-26,19:53:09.000,57,11082080,14165,0,1740599588,12943.402296709995,37.14390984000056,53388.16946664001 2025-02-26,19:53:10.000,57,11082059,13965,0,1740599589,12943.51681398,36.890141160001804,53388.211389359996 2025-02-26,19:53:11.000,57,11082034,14165,0,1740599590,12943.510077669991,36.78440421000414,53388.27427344 2025-02-26,19:53:12.000,57,11082010,14045,0,1740599591,12943.43597826,36.75620768999943,53388.246324960004 2025-02-26,19:53:13.000,57,11081993,14285,0,1740599592,12943.34840622999,36.79850247000286,53388.30920904001 2025-02-26,19:53:14.000,57,11082052,14565,0,1740599593,12943.24736157999,36.86194464000437,53388.27427344 2025-02-26,19:53:15.000,57,11082023,14125,0,1740599594,12943.14631692999,36.95358333000331,53388.30920904001 2025-02-26,19:53:16.000,57,11082008,14325,0,1740599595,12943.17326217,37.01702550000482,53388.35811888001 2025-02-26,19:53:17.000,57,11081997,13965,0,1740599596,12943.22715264999,37.03112376000354,53388.23235072 2025-02-26,19:53:18.000,57,11082028,14165,0,1740599597,12943.46965980999,37.02407463000418,53388.26029920001 2025-02-26,19:53:19.000,57,11082024,14285,0,1740599598,12943.779530070002,36.890141160001804,53388.316196160005 2025-02-26,19:53:20.000,57,11082047,14165,0,1740599599,12944.156763429994,36.72801117000199,53388.379080239996 2025-02-26,19:53:21.000,57,11082032,14245,0,1740599600,12944.58788726999,36.49538988000131,53388.38606736001 2025-02-26,19:53:22.000,57,11081991,14005,0,1740599601,12944.985329559997,36.26276859000063,53388.40702872001 2025-02-26,19:53:23.000,57,11082001,14605,0,1740599602,12945.335617679993,36.065392950004025,53388.51183552 2025-02-26,19:53:24.000,57,11082025,14085,0,1740599603,12945.578124839994,35.90326296000421,53388.56074536 2025-02-26,19:53:25.000,57,11082022,14485,0,1740599604,12945.72632365999,35.80457513999863,53388.65856504 2025-02-26,19:53:26.000,57,11081985,14205,0,1740599605,12945.63201532,35.776378620001196,53388.63061656 2025-02-26,19:53:27.000,57,11081991,13885,0,1740599606,12945.48381649999,35.86801731000014,53388.70747488 2025-02-26,19:53:28.000,57,11082035,14165,0,1740599607,12945.113319449993,35.91736122000293,53388.7843332 2025-02-26,19:53:29.000,57,11081985,14245,0,1740599608,12944.71587716,35.95260686999973,53388.819268800005 2025-02-26,19:53:30.000,57,11082003,14405,0,1740599609,12944.257808079994,35.98080339000444,53388.83324304 2025-02-26,19:53:31.000,57,11082013,14045,0,1740599610,12943.833420549992,36.023098170000594,53388.82625592 2025-02-26,19:53:32.000,57,11081998,14045,0,1740599611,12943.442714569996,36.09358947000146,53388.79132032001 2025-02-26,19:53:33.000,57,11082027,14325,0,1740599612,12943.200207409995,36.15703164000297,53388.8542044 2025-02-26,19:53:34.000,57,11082016,14325,0,1740599613,12943.004854419989,36.22752294000384,53388.819268800005 2025-02-26,19:53:35.000,57,11082016,14085,0,1740599614,12942.957700249994,36.36145640999894,53388.749397600004 2025-02-26,19:53:36.000,57,11082011,14405,0,1740599615,12943.011590729999,36.53768466000474,53388.749397600004 2025-02-26,19:53:37.000,57,11082002,14325,0,1740599616,12943.12610799999,36.72801117000199,53388.77734608 2025-02-26,19:53:38.000,57,11081973,14245,0,1740599617,12943.34840622999,36.97473072000139,53388.77734608 2025-02-26,19:53:39.000,57,11082016,14245,0,1740599618,12943.638067560001,37.24964678999822,53388.77734608 2025-02-26,19:53:40.000,57,11081983,14045,0,1740599619,12944.015300919993,37.475218949999544,53388.770358960006 2025-02-26,19:53:41.000,57,11082004,14605,0,1740599620,12944.36558903999,37.700791110000864,53388.7843332 2025-02-26,19:53:42.000,57,11082015,14245,0,1740599621,12944.803449189996,37.80652805999853,53388.80529456 2025-02-26,19:53:43.000,57,11081998,14205,0,1740599622,12945.214364099993,37.869970230000035,53388.819268800005 2025-02-26,19:53:44.000,57,11082035,14085,0,1740599623,12945.60507007999,37.80652805999853,53388.88914000001 2025-02-26,19:53:45.000,57,11081994,14565,0,1740599624,12945.97556713,37.7289876299983,53388.94503696 2025-02-26,19:53:46.000,57,11082002,14405,0,1740599625,12946.332591559993,37.55275937999977,53388.9240756 2025-02-26,19:53:47.000,57,11082042,14405,0,1740599626,12946.74350646999,37.36243287000252,53389.049843759996 2025-02-26,19:53:48.000,57,11081999,14245,0,1740599627,12947.181366619996,37.15095896999992,53389.09176648 2025-02-26,19:53:49.000,57,11081993,14325,0,1740599628,12947.679853559988,36.91833767999924,53389.1686248 2025-02-26,19:53:50.000,57,11081975,14245,0,1740599629,12948.1109774,36.68571638999856,53389.29439296001 2025-02-26,19:53:51.000,57,11081983,14005,0,1740599630,12948.481474449996,36.45309509999788,53389.371251280005 2025-02-26,19:53:52.000,57,11082013,14685,0,1740599631,12948.697036370002,36.26981771999999,53389.53195504001 2025-02-26,19:53:53.000,57,11081960,14325,0,1740599632,12948.649882199992,36.17112990000169,53389.720607279996 2025-02-26,19:53:54.000,57,11082025,14165,0,1740599633,12948.3130667,36.07949121000274,53389.79047848 2025-02-26,19:53:55.000,57,11082016,14165,0,1740599634,12947.760689279989,36.07949121000274,53389.85336256 2025-02-26,19:53:56.000,57,11081993,14005,0,1740599635,12947.07358566,36.03014729999995,53390.00009208 2025-02-26,19:53:57.000,57,11082000,14245,0,1740599636,12946.298910010002,36.0865403400021,53390.03502768001 2025-02-26,19:53:58.000,57,11082005,14245,0,1740599637,12945.658960559995,36.065392950004025,53390.042014800005 2025-02-26,19:53:59.000,57,11081958,13885,0,1740599638,12945.147000999998,36.09358947000146,53390.08393752001 2025-02-26,19:54:00.000,57,11081996,14365,0,1740599639,12944.823658119996,36.05129468999803,53390.17477008 2025-02-26,19:54:01.000,57,11081998,14125,0,1740599640,12944.702404539996,35.966705129998445,53390.06996328 2025-02-26,19:54:02.000,57,11082004,14205,0,1740599641,12944.823658119996,35.959655999999086,53390.12586024 2025-02-26,19:54:03.000,57,11082016,14165,0,1740599642,12945.052692659992,35.93145948000165,53390.111886000006 2025-02-26,19:54:04.000,57,11082006,14125,0,1740599643,12945.342353989989,35.959655999999086,53390.1468216 2025-02-26,19:54:05.000,57,11082008,14245,0,1740599644,12945.5511796,36.10063860000082,53390.1468216 2025-02-26,19:54:06.000,57,11081993,14485,0,1740599645,12945.618542699995,36.26981771999999,53390.12586024 2025-02-26,19:54:07.000,57,11082015,14205,0,1740599646,12945.517498049994,36.40375119000237,53390.1468216 2025-02-26,19:54:08.000,57,11082000,14245,0,1740599647,12945.254781959993,36.53063552999811,53390.15380872001 2025-02-26,19:54:09.000,57,11082035,14365,0,1740599648,12944.857339670001,36.62227422000433,53390.10489888001 2025-02-26,19:54:10.000,57,11081999,14165,0,1740599649,12944.459897379995,36.643421610002406,53390.13284736001 2025-02-26,19:54:11.000,57,11081988,13965,0,1740599650,12944.069191399998,36.57293031000154,53390.13983448 2025-02-26,19:54:12.000,57,11082030,14565,0,1740599651,12943.779530070002,36.43899683999916,53390.11887312 2025-02-26,19:54:13.000,57,11081999,14365,0,1740599652,12943.584177079996,36.26276859000063,53390.08393752001 2025-02-26,19:54:14.000,57,11082006,14365,0,1740599653,12943.563968149996,36.1217859899989,53390.090924640004 2025-02-26,19:54:15.000,57,11082022,14405,0,1740599654,12943.685221729997,35.93145948000165,53390.10489888001 2025-02-26,19:54:16.000,57,11082050,14885,0,1740599655,12943.941201510002,35.832771660003345,53390.13983448 2025-02-26,19:54:17.000,57,11082018,13885,0,1740599656,12944.28475331999,35.76228036000248,53390.160795840005 2025-02-26,19:54:18.000,57,11081996,14285,0,1740599657,12944.65525037,35.797526009999274,53390.15380872001 2025-02-26,19:54:19.000,57,11082003,14285,0,1740599658,12945.066165279997,35.88916469999822,53390.2166928 2025-02-26,19:54:20.000,57,11082014,14405,0,1740599659,12945.46360756999,35.90326296000421,53390.20271856001 2025-02-26,19:54:21.000,57,11082013,14165,0,1740599660,12945.840840929995,35.81162426999799,53390.286564 2025-02-26,19:54:22.000,57,11082038,14325,0,1740599661,12946.170920119992,35.57900298000459,53390.38438368 2025-02-26,19:54:23.000,57,11082041,14205,0,1740599662,12946.548153479998,35.261792130004324,53390.38438368 2025-02-26,19:54:24.000,57,11081980,14405,0,1740599663,12946.756979089994,34.89523737000127,53390.461242 2025-02-26,19:54:25.000,57,11082035,14045,0,1740599664,12946.86476004999,34.42999478999991,53390.475216240004 2025-02-26,19:54:26.000,57,11081997,13885,0,1740599665,12946.777188019994,34.06344003000413,53390.55207456 2025-02-26,19:54:27.000,57,11081995,14525,0,1740599666,12946.521208239988,33.78147483000066,53390.55906168 2025-02-26,19:54:28.000,57,11081984,14245,0,1740599667,12946.137238570002,33.66868875000364,53390.58002304 2025-02-26,19:54:29.000,57,11082024,14085,0,1740599668,12945.65222425,33.68278701000236,53390.545087440005 2025-02-26,19:54:30.000,57,11082008,14565,0,1740599669,12945.120055760002,33.83786787000281,53390.5311132 2025-02-26,19:54:31.000,57,11082020,14285,0,1740599670,12944.661986679996,33.99999786000262,53390.46822912001 2025-02-26,19:54:32.000,57,11082050,14525,0,1740599671,12944.34538010999,34.049341769998136,53390.45425488 2025-02-26,19:54:33.000,57,11082033,14125,0,1740599672,12944.26454438999,34.05639090000477,53390.45425488 2025-02-26,19:54:34.000,57,11081964,14165,0,1740599673,12944.278017009994,33.90835917000368,53390.39835792001 2025-02-26,19:54:35.000,57,11082017,14205,0,1740599674,12944.49357893,33.675737880003,53390.3913708 2025-02-26,19:54:36.000,57,11082026,13965,0,1740599675,12944.783240259996,33.40787093999825,53390.377396560005 2025-02-26,19:54:37.000,57,11082047,14205,0,1740599676,12945.005538489997,33.15410225999949,53390.3913708 2025-02-26,19:54:38.000,57,11082046,14045,0,1740599677,12945.160473620002,32.99902139999904,53390.377396560005 2025-02-26,19:54:39.000,57,11082050,14365,0,1740599678,12945.234573029993,32.92853009999817,53390.3564352 2025-02-26,19:54:40.000,57,11082045,14245,0,1740599679,12945.308672439998,32.92853009999817,53390.34944808001 2025-02-26,19:54:41.000,57,11082004,14045,0,1740599680,12945.416453399994,32.96377575000224,53390.377396560005 2025-02-26,19:54:42.000,57,11082018,14005,0,1740599681,12945.56465221999,33.03426705000311,53390.39835792001 2025-02-26,19:54:43.000,57,11082040,14325,0,1740599682,12945.780214139995,33.062463570000546,53390.3913708 2025-02-26,19:54:44.000,57,11082009,14125,0,1740599683,12946.042930229996,32.98492314000032,53390.41233216 2025-02-26,19:54:45.000,57,11082038,14645,0,1740599684,12946.204601669997,32.90738271000009,53390.39835792001 2025-02-26,19:54:46.000,57,11081992,14205,0,1740599685,12946.298910010002,32.79459663000307,53390.41931928001 2025-02-26,19:54:47.000,57,11081981,13885,0,1740599686,12946.177656430002,32.759350979999,53390.426306400004 2025-02-26,19:54:48.000,57,11082015,14005,0,1740599687,12945.82736830999,32.76640010999836,53390.48220336 2025-02-26,19:54:49.000,57,11082033,14325,0,1740599688,12945.281727199988,32.879186190002656,53390.475216240004 2025-02-26,19:54:50.000,57,11082033,14205,0,1740599689,12944.621568819995,32.99197226999968,53390.55207456 2025-02-26,19:54:51.000,57,11082013,14085,0,1740599690,12943.941201510002,33.20344617000228,53390.55906168 2025-02-26,19:54:52.000,57,11082011,14285,0,1740599691,12943.301252059995,33.33033050999802,53390.53810032001 2025-02-26,19:54:53.000,57,11082006,14405,0,1740599692,12942.647829989997,33.464263980000396,53390.5311132 2025-02-26,19:54:54.000,57,11082002,14205,0,1740599693,12942.122397809995,33.54885353999998,53390.50316472 2025-02-26,19:54:55.000,57,11082066,14325,0,1740599694,12941.785582309989,33.5629517999987,53390.43329352 2025-02-26,19:54:56.000,57,11082064,14525,0,1740599695,12941.596965629993,33.527706150001904,53390.32149960001 2025-02-26,19:54:57.000,57,11082011,14325,0,1740599696,12941.495920979993,33.41492007000488,53390.279576880006 2025-02-26,19:54:58.000,57,11082042,14605,0,1740599697,12941.415085259992,33.33033050999802,53390.24464128 2025-02-26,19:54:59.000,57,11082027,14485,0,1740599698,12941.381403710002,33.30918311999994,53390.16778296 2025-02-26,19:55:00.000,57,11082064,14405,0,1740599699,12941.408348949997,33.351477900003374,53390.08393752001 2025-02-26,19:55:01.000,57,11082050,14245,0,1740599700,12941.408348949997,33.45016572000168,53390.00009208 2025-02-26,19:55:02.000,57,11082040,14245,0,1740599701,12941.435294189992,33.59819745000277,53389.89528528001 2025-02-26,19:55:03.000,57,11082041,14165,0,1740599702,12941.590229319998,33.78852396000002,53389.84637544001 2025-02-26,19:55:04.000,57,11082032,14165,0,1740599703,12941.691273969998,33.99999786000262,53389.76951712001 2025-02-26,19:55:05.000,57,11082062,14285,0,1740599704,12941.852945409999,34.169176980001794,53389.720607279996 2025-02-26,19:55:06.000,57,11082041,14445,0,1740599705,12942.02808946999,34.31720871000289,53389.657723200005 2025-02-26,19:55:07.000,57,11081992,13925,0,1740599706,12942.183024599995,34.35950348999904,53389.608813360006 2025-02-26,19:55:08.000,57,11082020,14205,0,1740599707,12942.263860319996,34.37360174999776,53389.6227876 2025-02-26,19:55:09.000,57,11082081,14125,0,1740599708,12942.21670615,34.30311045000417,53389.56689064 2025-02-26,19:55:10.000,57,11082050,14765,0,1740599709,12942.15607936,34.24671741000202,53389.57387776 2025-02-26,19:55:11.000,57,11082066,14285,0,1740599710,12941.960726369995,34.17622611000115,53389.63676184 2025-02-26,19:55:12.000,57,11082010,14205,0,1740599711,12941.778845999994,34.17622611000115,53389.62977472001 2025-02-26,19:55:13.000,57,11082023,14325,0,1740599712,12941.603701939988,34.21147175999795,53389.61580048 2025-02-26,19:55:14.000,57,11082020,14485,0,1740599713,12941.509393599998,34.331306970001606,53389.58086488001 2025-02-26,19:55:15.000,57,11082024,14485,0,1740599714,12941.529602529998,34.4793387000027,53389.552916399996 2025-02-26,19:55:16.000,57,11082035,14405,0,1740599715,12941.570020389998,34.67671433999931,53389.57387776 2025-02-26,19:55:17.000,57,11082017,14165,0,1740599716,12941.684537659989,34.81064781000168,53389.67868456001 2025-02-26,19:55:18.000,57,11082040,14325,0,1740599717,12941.711482899998,34.95867954000278,53389.61580048 2025-02-26,19:55:19.000,57,11082017,14045,0,1740599718,12941.718219209994,34.98687606000021,53389.68567168 2025-02-26,19:55:20.000,57,11081986,15005,0,1740599719,12941.718219209994,34.923433889998705,53389.72759440001 2025-02-26,19:55:21.000,57,11082006,14165,0,1740599720,12941.745164449989,34.73310738000146,53389.76253 2025-02-26,19:55:22.000,57,11081977,14005,0,1740599721,12941.86641802999,34.44409304999863,53389.76951712001 2025-02-26,19:55:23.000,57,11081999,14445,0,1740599722,12942.12913411999,34.218520890004584,53389.76253 2025-02-26,19:55:24.000,57,11082017,14445,0,1740599723,12942.492894859992,33.985899600003904,53389.720607279996 2025-02-26,19:55:25.000,57,11082021,14445,0,1740599724,12942.984645489989,33.76737657000194,53389.776504240006 2025-02-26,19:55:26.000,57,11082078,14565,0,1740599725,12943.462923499996,33.63344309999957,53389.776504240006 2025-02-26,19:55:27.000,57,11081979,14565,0,1740599726,12943.961410440003,33.61934484000085,53389.81842696001 2025-02-26,19:55:28.000,57,11082024,14085,0,1740599727,12944.36558903999,33.71803265999915,53389.80445272 2025-02-26,19:55:29.000,57,11082035,14125,0,1740599728,12944.682195609996,33.91540830000304,53389.81143984 2025-02-26,19:55:30.000,57,11082014,14405,0,1740599729,12944.917966460001,34.119833069999004,53389.85336256 2025-02-26,19:55:31.000,57,11082007,14445,0,1740599730,12945.086374209997,34.30311045000417,53389.84637544001 2025-02-26,19:55:32.000,57,11082031,14125,0,1740599731,12945.167209929998,34.578026520001,53389.91624664001 2025-02-26,19:55:33.000,57,11082044,14165,0,1740599732,12945.153737309993,34.789500420003606,53389.923233760004 2025-02-26,19:55:34.000,57,11082040,14285,0,1740599733,12945.106583139997,34.95867954000278,53389.923233760004 2025-02-26,19:55:35.000,57,11082030,13725,0,1740599734,12945.025747419997,35.149006050000025,53390.0070792 2025-02-26,19:55:36.000,57,11082022,13965,0,1740599735,12945.059428970002,35.33933256000455,53390.111886000006 2025-02-26,19:55:37.000,57,11081960,13965,0,1740599736,12945.032483729992,35.50851168000372,53390.06996328 2025-02-26,19:55:38.000,57,11082042,14205,0,1740599737,12945.052692659992,35.64244514999882,53390.17477008 2025-02-26,19:55:39.000,57,11082030,14285,0,1740599738,12945.025747419997,35.790476879999915,53390.2166928 2025-02-26,19:55:40.000,57,11082012,14445,0,1740599739,12944.951648009992,35.93850861000101,53390.30752536 2025-02-26,19:55:41.000,57,11082028,14485,0,1740599740,12944.904493839997,36.11473685999954,53390.32149960001 2025-02-26,19:55:42.000,57,11082009,14245,0,1740599741,12944.73608609,36.30506337000406,53390.3564352 2025-02-26,19:55:43.000,57,11082036,14245,0,1740599742,12944.53399679,36.474242490003235,53390.40534504 2025-02-26,19:55:44.000,57,11082036,14245,0,1740599743,12944.338643799994,36.67161812999984,53390.48220336 2025-02-26,19:55:45.000,57,11082060,14605,0,1740599744,12944.123081879989,36.819649860000936,53390.496177600005 2025-02-26,19:55:46.000,57,11082018,14325,0,1740599745,12943.880574720002,36.96063246000267,53390.545087440005 2025-02-26,19:55:47.000,57,11082055,14245,0,1740599746,12943.745848519997,37.101615060004406,53390.55207456 2025-02-26,19:55:48.000,57,11082001,14565,0,1740599747,12943.712166969992,37.15095896999992,53390.55207456 2025-02-26,19:55:49.000,57,11082032,14805,0,1740599748,12943.853629479992,37.14390984000056,53390.6009844 2025-02-26,19:55:50.000,57,11082053,14085,0,1740599749,12944.089400329998,37.09456592999777,53390.58002304 2025-02-26,19:55:51.000,57,11082036,14165,0,1740599750,12944.379061659994,36.98177985000075,53390.58701016001 2025-02-26,19:55:52.000,57,11082043,14365,0,1740599751,12944.722613469996,36.826698990000295,53390.60797152001 2025-02-26,19:55:53.000,57,11082030,14165,0,1740599752,12945.066165279997,36.62932335000369,53390.62194576 2025-02-26,19:55:54.000,57,11082012,14405,0,1740599753,12945.301936129988,36.474242490003235,53390.62194576 2025-02-26,19:55:55.000,57,11082012,14565,0,1740599754,12945.470343879999,36.28391597999871,53390.67784272 2025-02-26,19:55:56.000,57,11082029,14285,0,1740599755,12945.58486114999,36.16408077000233,53390.69880408 2025-02-26,19:55:57.000,57,11082033,14365,0,1740599756,12945.638751629995,36.09358947000146,53390.72675256 2025-02-26,19:55:58.000,57,11082061,14245,0,1740599757,12945.54444328999,36.13588425000489,53390.69880408 2025-02-26,19:55:59.000,57,11082017,14325,0,1740599758,12945.456871259994,36.16408077000233,53390.712778320005 2025-02-26,19:56:00.000,57,11082007,14805,0,1740599759,12945.335617679993,36.248670330001914,53390.761688160004 2025-02-26,19:56:01.000,57,11082026,14285,0,1740599760,12945.200891480003,36.40375119000237,53390.831559360005 2025-02-26,19:56:02.000,57,11082040,14245,0,1740599761,12945.066165279997,36.55178292000346,53390.831559360005 2025-02-26,19:56:03.000,57,11082025,14205,0,1740599762,12945.012274799992,36.699814650004555,53390.831559360005 2025-02-26,19:56:04.000,57,11081986,14365,0,1740599763,12945.059428970002,36.76325681999879,53390.93636616 2025-02-26,19:56:05.000,57,11082008,14325,0,1740599764,12945.180682550003,36.76325681999879,53390.96431464 2025-02-26,19:56:06.000,57,11082046,14165,0,1740599765,12945.268254579998,36.72801117000199,53390.929379040004 2025-02-26,19:56:07.000,57,11082014,14245,0,1740599766,12945.389508159999,36.62227422000433,53390.999250240005 2025-02-26,19:56:08.000,57,11082063,14085,0,1740599767,12945.490552809999,36.49538988000131,53391.06912144001 2025-02-26,19:56:09.000,57,11081982,14045,0,1740599768,12945.58486114999,36.31916163000278,53391.09008280001 2025-02-26,19:56:10.000,57,11081981,14085,0,1740599769,12945.59159746,36.14998251000361,53391.13200552 2025-02-26,19:56:11.000,57,11082008,14365,0,1740599770,12945.56465221999,36.00195078000252,53391.17392824 2025-02-26,19:56:12.000,57,11081984,14245,0,1740599771,12945.50402542999,35.825722530003986,53391.23681232001 2025-02-26,19:56:13.000,57,11082016,14245,0,1740599772,12945.490552809999,35.607199500002025,53391.2298252 2025-02-26,19:56:14.000,57,11082058,14005,0,1740599773,12945.57138853,35.430971250003495,53391.25078656 2025-02-26,19:56:15.000,57,11082033,14285,0,1740599774,12945.719587349995,35.21949735000089,53391.264760800004 2025-02-26,19:56:16.000,57,11081994,14805,0,1740599775,12945.982303439996,35.00097431999893,53391.32764488001 2025-02-26,19:56:17.000,57,11082002,14605,0,1740599776,12946.359536800002,34.86704085000383,53391.36258048 2025-02-26,19:56:18.000,57,11082016,14605,0,1740599777,12946.79066064,34.73310738000146,53391.39751608 2025-02-26,19:56:19.000,57,11082036,14365,0,1740599778,12947.221784479996,34.66261608000059,53391.432451680004 2025-02-26,19:56:20.000,57,11082054,14045,0,1740599779,12947.578808910002,34.73310738000146,53391.49533576001 2025-02-26,19:56:21.000,57,11082046,14205,0,1740599780,12947.794370829994,34.76130389999889,53391.54424560001 2025-02-26,19:56:22.000,57,11082009,14325,0,1740599781,12947.828052379999,34.88818824000191,53391.551232720005 2025-02-26,19:56:23.000,57,11082039,14445,0,1740599782,12947.733744039993,35.0714656199998,53391.64206528001 2025-02-26,19:56:24.000,57,11082010,14605,0,1740599783,12947.491236879992,35.24769386999833,53391.600142560004 2025-02-26,19:56:25.000,57,11082011,13885,0,1740599784,12947.12747613999,35.423922120004136,53391.62809104 2025-02-26,19:56:26.000,57,11082005,14245,0,1740599785,12946.777188019994,35.64244514999882,53391.621103920006 2025-02-26,19:56:27.000,57,11081999,13965,0,1740599786,12946.393218349993,35.797526009999274,53391.67700088 2025-02-26,19:56:28.000,57,11082024,14165,0,1740599787,12946.096820710001,35.959655999999086,53391.600142560004 2025-02-26,19:56:29.000,57,11081999,14645,0,1740599788,12945.820631999995,36.016049040001235,53391.57219408001 2025-02-26,19:56:30.000,57,11082038,14085,0,1740599789,12945.69264211,36.07949121000274,53391.61411680001 2025-02-26,19:56:31.000,57,11082038,13885,0,1740599790,12945.638751629995,36.03719642999931,53391.600142560004 2025-02-26,19:56:32.000,57,11082026,14285,0,1740599791,12945.679169489995,36.03014729999995,53391.57219408001 2025-02-26,19:56:33.000,57,11082005,14005,0,1740599792,12945.76674151999,35.973754259997804,53391.53725848 2025-02-26,19:56:34.000,57,11081999,14565,0,1740599793,12945.881258789996,35.92441035000229,53391.52328424001 2025-02-26,19:56:35.000,57,11082042,13845,0,1740599794,12946.090084399992,35.896213830004854,53391.52328424001 2025-02-26,19:56:36.000,57,11082028,14645,0,1740599795,12946.298910010002,35.86801731000014,53391.62809104 2025-02-26,19:56:37.000,57,11082010,14205,0,1740599796,12946.494262999993,35.80457513999863,53391.502322880006 2025-02-26,19:56:38.000,57,11082004,14365,0,1740599797,12946.730033849999,35.797526009999274,53391.5791812 2025-02-26,19:56:39.000,57,11082005,14245,0,1740599798,12947.039904109995,35.69178906000161,53391.61411680001 2025-02-26,19:56:40.000,57,11082001,14685,0,1740599799,12947.349774369992,35.50851168000372,53391.58616832 2025-02-26,19:56:41.000,57,11082024,14445,0,1740599800,12947.814579759994,35.26884126000368,53391.59315544001 2025-02-26,19:56:42.000,57,11081995,14205,0,1740599801,12948.32653931999,34.90933562999999,53391.621103920006 2025-02-26,19:56:43.000,57,11082000,14365,0,1740599802,12948.892389359993,34.59212477999972,53391.621103920006 2025-02-26,19:56:44.000,57,11082011,14405,0,1740599803,12949.539075119996,34.17622611000115,53391.670013760006 2025-02-26,19:56:45.000,57,11082040,13965,0,1740599804,12950.091452539993,33.83786787000281,53391.76084632001 2025-02-26,19:56:46.000,57,11081992,13885,0,1740599805,12950.56299423999,33.45016572000168,53391.87264024 2025-02-26,19:56:47.000,57,11081984,14045,0,1740599806,12950.845919259991,33.069512699999905,53391.935524320004 2025-02-26,19:56:48.000,57,11082006,14085,0,1740599807,12950.933491290001,32.879186190002656,53392.04731824001 2025-02-26,19:56:49.000,57,11082033,14525,0,1740599808,12950.76508353999,32.74525272000028,53392.13116368 2025-02-26,19:56:50.000,57,11081980,14045,0,1740599809,12950.40132279999,32.63246664000326,53392.20103488 2025-02-26,19:56:51.000,57,11081991,14365,0,1740599810,12949.916308480002,32.611319249997905,53392.270906080004 2025-02-26,19:56:52.000,57,11082004,14125,0,1740599811,12949.31004058,32.64656490000198,53392.31282880001 2025-02-26,19:56:53.000,57,11081977,13925,0,1740599812,12948.697036370002,32.69590881000477,53392.35475152 2025-02-26,19:56:54.000,57,11082018,14085,0,1740599813,12948.12445001999,32.67476141999941,53392.43160984001 2025-02-26,19:56:55.000,57,11081960,14205,0,1740599814,12947.625963079998,32.59017185999983,53392.459558320006 2025-02-26,19:56:56.000,57,11081979,14205,0,1740599815,12947.100530899996,32.540827950004314,53392.51545528 2025-02-26,19:56:57.000,57,11082024,14245,0,1740599816,12946.655934439994,32.4139436100013,53392.5224424 2025-02-26,19:56:58.000,57,11082009,14285,0,1740599817,12946.204601669997,32.371648829997866,53392.41064848001 2025-02-26,19:56:59.000,57,11082013,14485,0,1740599818,12945.83410462,32.28705926999828,53392.4176356 2025-02-26,19:57:00.000,57,11082013,14285,0,1740599819,12945.517498049994,32.294108400004916,53392.36173864001 2025-02-26,19:57:01.000,57,11081996,14445,0,1740599820,12945.362562919989,32.39279622000322,53392.340777280006 2025-02-26,19:57:02.000,57,11081988,14765,0,1740599821,12945.261518269988,32.56197534000239,53392.25693184 2025-02-26,19:57:03.000,57,11082018,14285,0,1740599822,12945.328881369998,32.80164576000243,53392.24994472 2025-02-26,19:57:04.000,57,11082007,14645,0,1740599823,12945.54444328999,33.104758350003976,53392.16609928001 2025-02-26,19:57:05.000,57,11081994,14565,0,1740599824,12945.80715937999,33.42196920000424,53392.09622808001 2025-02-26,19:57:06.000,57,11082047,14565,0,1740599825,12946.069875469992,33.753278310003225,53392.11718944001 2025-02-26,19:57:07.000,57,11082018,14245,0,1740599826,12946.258492150002,34.07753829000285,53392.08924096 2025-02-26,19:57:08.000,57,11081995,13885,0,1740599827,12946.218074290002,34.4793387000027,53392.06129248 2025-02-26,19:57:09.000,57,11082039,14125,0,1740599828,12946.090084399992,34.8247460700004,53392.08924096 2025-02-26,19:57:10.000,57,11082021,14125,0,1740599829,12945.79368676,35.022121710004285,53392.09622808001 2025-02-26,19:57:11.000,57,11082040,14125,0,1740599830,12945.46360756999,35.11376040000323,53392.01238264 2025-02-26,19:57:12.000,57,11082035,14405,0,1740599831,12945.153737309993,35.149006050000025,53391.99840840001 2025-02-26,19:57:13.000,57,11081963,14285,0,1740599832,12944.897757530001,35.21949735000089,53391.99840840001 2025-02-26,19:57:14.000,57,11082018,14365,0,1740599833,12944.66872298999,35.205399090002174,53392.01238264 2025-02-26,19:57:15.000,57,11082018,14045,0,1740599834,12944.520524169995,35.21949735000089,53391.94251144 2025-02-26,19:57:16.000,57,11081991,13885,0,1740599835,12944.39253428,35.24064473999897,53391.8936016 2025-02-26,19:57:17.000,57,11082060,14365,0,1740599836,12944.257808079994,35.27589039000304,53391.85866600001 2025-02-26,19:57:18.000,57,11081989,13965,0,1740599837,12944.116345569993,35.381627340000705,53391.816743280004 2025-02-26,19:57:19.000,57,11082049,14525,0,1740599838,12943.954674129993,35.45211864000157,53391.8237304 2025-02-26,19:57:20.000,57,11082009,14165,0,1740599839,12943.745848519997,35.51556081000308,53391.72591072 2025-02-26,19:57:21.000,57,11082041,14885,0,1740599840,12943.489868739991,35.59310124000331,53391.7538592 2025-02-26,19:57:22.000,57,11082004,14085,0,1740599841,12943.20694371999,35.67769080000289,53391.718923600005 2025-02-26,19:57:23.000,57,11081989,13765,0,1740599842,12942.964436559989,35.75523123000312,53391.64206528001 2025-02-26,19:57:24.000,57,11082010,14325,0,1740599843,12942.755610949993,35.825722530003986,53391.670013760006 2025-02-26,19:57:25.000,57,11082039,14525,0,1740599844,12942.708456779998,35.93850861000101,53391.59315544001 2025-02-26,19:57:26.000,57,11082042,14165,0,1740599845,12942.654566299992,36.11473685999954,53391.55821984 2025-02-26,19:57:27.000,57,11082034,14405,0,1740599846,12942.701720470002,36.27686684999935,53391.50931 2025-02-26,19:57:28.000,57,11082038,14045,0,1740599847,12942.802765119988,36.43899683999916,53391.47437440001 2025-02-26,19:57:29.000,57,11081992,14245,0,1740599848,12942.910546079998,36.56588118000218,53391.46040016 2025-02-26,19:57:30.000,57,11082034,13885,0,1740599849,12943.004854419989,36.71391291000327,53391.42546456001 2025-02-26,19:57:31.000,57,11081988,14085,0,1740599850,12943.1934711,36.840797249999014,53391.41847744 2025-02-26,19:57:32.000,57,11081997,14485,0,1740599851,12943.422505639996,36.90423942000052,53391.37655472001 2025-02-26,19:57:33.000,57,11082057,14285,0,1740599852,12943.678485420001,36.97473072000139,53391.36258048 2025-02-26,19:57:34.000,57,11082059,14165,0,1740599853,12943.961410440003,37.02407463000418,53391.37655472001 2025-02-26,19:57:35.000,57,11082029,14565,0,1740599854,12944.224126529989,37.08751679999841,53391.383541840005 2025-02-26,19:57:36.000,57,11082019,14765,0,1740599855,12944.419479519995,37.17915549000463,53391.39052896 2025-02-26,19:57:37.000,57,11082024,14085,0,1740599856,12944.55420572,37.25669592000486,53391.37655472001 2025-02-26,19:57:38.000,57,11082077,14005,0,1740599857,12944.621568819995,37.32718721999845,53391.39751608 2025-02-26,19:57:39.000,57,11082007,14285,0,1740599858,12944.61483251,37.31308895999973,53391.36258048 2025-02-26,19:57:40.000,57,11082043,14765,0,1740599859,12944.53399679,37.291941570001654,53391.39751608 2025-02-26,19:57:41.000,57,11082056,14645,0,1740599860,12944.34538010999,37.27079418000358,53391.39751608 2025-02-26,19:57:42.000,57,11082034,14485,0,1740599861,12944.109609259998,37.277843310002936,53391.39751608 2025-02-26,19:57:43.000,57,11082026,14125,0,1740599862,12943.813211619992,37.228499400000146,53391.4394388 2025-02-26,19:57:44.000,57,11082041,14165,0,1740599863,12943.53702291,37.17915549000463,53391.453413040006 2025-02-26,19:57:45.000,57,11082025,14245,0,1740599864,12943.30798836999,37.19325375000335,53391.47437440001 2025-02-26,19:57:46.000,57,11082029,14325,0,1740599865,12943.092426449999,37.20735201000207,53391.41847744 2025-02-26,19:57:47.000,57,11082058,14245,0,1740599866,12942.998118109994,37.277843310002936,53391.40450320001 2025-02-26,19:57:48.000,57,11082042,14205,0,1740599867,12942.890337149998,37.30603983000037,53391.3695676 2025-02-26,19:57:49.000,57,11082032,14885,0,1740599868,12942.876864529993,37.37653113000124,53391.32764488001 2025-02-26,19:57:50.000,57,11082069,14765,0,1740599869,12942.917282389993,37.3835802600006,53391.313670640004 2025-02-26,19:57:51.000,57,11082034,14205,0,1740599870,12942.950963939998,37.42587504000403,53391.24379944 2025-02-26,19:57:52.000,57,11082055,14285,0,1740599871,12943.052008589999,37.41882591000467,53391.20886384001 2025-02-26,19:57:53.000,57,11082043,14405,0,1740599872,12943.159789549994,37.53866112000105,53391.20886384001 2025-02-26,19:57:54.000,57,11082045,14565,0,1740599873,12943.30798836999,37.644398069998715,53391.13899264001 2025-02-26,19:57:55.000,57,11082074,14045,0,1740599874,12943.47639612,37.79242979999981,53391.15296688 2025-02-26,19:57:56.000,57,11082050,13885,0,1740599875,12943.712166969992,37.96865804999834,53391.18790248001 2025-02-26,19:57:57.000,57,11082040,14205,0,1740599876,12943.974883059993,38.095542390001356,53391.097069920004 2025-02-26,19:57:58.000,57,11082009,14165,0,1740599877,12944.257808079994,38.21537759999774,53391.11104416001 2025-02-26,19:57:59.000,57,11081989,14285,0,1740599878,12944.55420572,38.328163680002035,53391.13899264001 2025-02-26,19:58:00.000,57,11082023,14085,0,1740599879,12944.897757530001,38.37045845999819,53391.166941120006 2025-02-26,19:58:01.000,57,11082041,14405,0,1740599880,12945.221100409988,38.37045845999819,53391.13899264001 2025-02-26,19:58:02.000,57,11082038,14165,0,1740599881,12945.56465221999,38.25062325000181,53391.18091536 2025-02-26,19:58:03.000,57,11082033,14085,0,1740599882,12945.881258789996,38.11668977999943,53391.215850960005 2025-02-26,19:58:04.000,57,11082044,14365,0,1740599883,12946.157447500002,37.933412400001544,53391.25777368001 2025-02-26,19:58:05.000,57,11082020,13925,0,1740599884,12946.292173699992,37.80652805999853,53391.334632000006 2025-02-26,19:58:06.000,57,11082038,13925,0,1740599885,12946.399954660003,37.66554546000407,53391.40450320001 2025-02-26,19:58:07.000,57,11082021,13885,0,1740599886,12946.346064179997,37.53866112000105,53391.4394388 2025-02-26,19:58:08.000,57,11082020,14165,0,1740599887,12946.197865360002,37.468169820000185,53391.46040016 2025-02-26,19:58:09.000,57,11082038,13965,0,1740599888,12946.022721299996,37.468169820000185,53391.502322880006 2025-02-26,19:58:10.000,57,11082072,14365,0,1740599889,12945.83410462,37.475218949999544,53391.502322880006 2025-02-26,19:58:11.000,57,11082044,14045,0,1740599890,12945.618542699995,37.510464600003615,53391.453413040006 2025-02-26,19:58:12.000,57,11082073,14005,0,1740599891,12945.396244469994,37.53161199000169,53391.48834864 2025-02-26,19:58:13.000,57,11082047,13765,0,1740599892,12945.288463509998,37.57390676999785,53391.5791812 2025-02-26,19:58:14.000,57,11081996,13765,0,1740599893,12945.207627789998,37.54571025000041,53391.63507816 2025-02-26,19:58:15.000,57,11082027,13885,0,1740599894,12945.234573029993,37.4963663400049,53391.600142560004 2025-02-26,19:58:16.000,57,11082029,14045,0,1740599895,12945.274990889993,37.42587504000403,53391.64206528001 2025-02-26,19:58:17.000,57,11081996,14045,0,1740599896,12945.396244469994,37.25669592000486,53391.66302664001 2025-02-26,19:58:18.000,57,11082048,14205,0,1740599897,12945.557915909994,37.108664190003765,53391.649052400004 2025-02-26,19:58:19.000,57,11082067,14125,0,1740599898,12945.70611472999,36.93243593999796,53391.72591072 2025-02-26,19:58:20.000,57,11082018,14045,0,1740599899,12945.719587349995,36.73506030000135,53391.63507816 2025-02-26,19:58:21.000,57,11082033,14285,0,1740599900,12945.72632365999,36.5799794400009,53391.66302664001 2025-02-26,19:58:22.000,57,11082054,14245,0,1740599901,12945.66569686999,36.45309509999788,53391.69097512001 2025-02-26,19:58:23.000,57,11082033,14165,0,1740599902,12945.52423435999,36.38260380000429,53391.67700088 2025-02-26,19:58:24.000,57,11082043,14525,0,1740599903,12945.308672439998,36.28391597999871,53391.683988 2025-02-26,19:58:25.000,57,11082040,14365,0,1740599904,12945.099846830002,36.248670330001914,53391.67700088 2025-02-26,19:58:26.000,57,11082043,14245,0,1740599905,12944.843867049996,36.192277289999765,53391.683988 2025-02-26,19:58:27.000,57,11082044,14485,0,1740599906,12944.641777749996,36.13588425000489,53391.670013760006 2025-02-26,19:58:28.000,57,11082039,14125,0,1740599907,12944.52726047999,36.03014729999995,53391.66302664001 2025-02-26,19:58:29.000,57,11082060,14445,0,1740599908,12944.399270589995,35.93850861000101,53391.64206528001 2025-02-26,19:58:30.000,57,11082060,14725,0,1740599909,12944.257808079994,35.88211556999886,53391.54424560001 2025-02-26,19:58:31.000,57,11082038,14325,0,1740599910,12944.244335459989,35.783427750000556,53391.57219408001 2025-02-26,19:58:32.000,57,11081985,14325,0,1740599911,12944.237599149994,35.69883819000097,53391.502322880006 2025-02-26,19:58:33.000,57,11082008,14285,0,1740599912,12944.278017009994,35.59310124000331,53391.53725848 2025-02-26,19:58:34.000,57,11082066,14845,0,1740599913,12944.358852729994,35.5296590700018,53391.432451680004 2025-02-26,19:58:35.000,57,11082082,14565,0,1740599914,12944.399270589995,35.50146255000436,53391.41847744 2025-02-26,19:58:36.000,57,11082026,14285,0,1740599915,12944.41274321,35.48031515999901,53391.3695676 2025-02-26,19:58:37.000,57,11081980,14205,0,1740599916,12944.41274321,35.54375733000052,53391.313670640004 2025-02-26,19:58:38.000,57,11082035,14485,0,1740599917,12944.28475331999,35.59310124000331,53391.27174792 2025-02-26,19:58:39.000,57,11082006,14485,0,1740599918,12944.102872949989,35.69883819000097,53391.25078656 2025-02-26,19:58:40.000,57,11082002,14405,0,1740599919,12943.819947930002,35.832771660003345,53391.25078656 2025-02-26,19:58:41.000,57,11082038,14565,0,1740599920,12943.51681398,35.88211556999886,53391.215850960005 2025-02-26,19:58:42.000,57,11081993,14725,0,1740599921,12943.22715264999,35.91031209000357,53391.145979760004 2025-02-26,19:58:43.000,57,11082019,14645,0,1740599922,12943.004854419989,35.91031209000357,53391.15995400001 2025-02-26,19:58:44.000,57,11082066,14205,0,1740599923,12942.849919289998,35.91736122000293,53391.13899264001 2025-02-26,19:58:45.000,57,11082006,14685,0,1740599924,12942.775819879993,35.825722530003986,53391.13200552 2025-02-26,19:58:46.000,57,11082050,14205,0,1740599925,12942.796028809993,35.71293644999969,53391.15995400001 2025-02-26,19:58:47.000,57,11082032,14565,0,1740599926,12942.782556190003,35.614248630001384,53391.1250184 2025-02-26,19:58:48.000,57,11082005,14205,0,1740599927,12942.789292499998,35.53670820000116,53391.13200552 2025-02-26,19:58:49.000,57,11082002,14165,0,1740599928,12942.789292499998,35.423922120004136,53391.13200552 2025-02-26,19:58:50.000,57,11081993,14885,0,1740599929,12942.728665709998,35.423922120004136,53391.1250184 2025-02-26,19:58:51.000,57,11082043,14005,0,1740599930,12942.668038919997,35.40277472999878,53391.166941120006 2025-02-26,19:58:52.000,57,11081990,14245,0,1740599931,12942.587203199997,35.45211864000157,53391.08309568 2025-02-26,19:58:53.000,57,11081997,14085,0,1740599932,12942.553521649992,35.550806459999876,53391.09008280001 2025-02-26,19:58:54.000,57,11081969,14125,0,1740599933,12942.439004380001,35.71998557999905,53391.1948896 2025-02-26,19:58:55.000,57,11081995,14525,0,1740599934,12942.263860319996,35.88211556999886,53391.15296688 2025-02-26,19:58:56.000,57,11081989,14405,0,1740599935,12942.061771019995,36.22752294000384,53391.145979760004 2025-02-26,19:58:57.000,57,11082032,14445,0,1740599936,12941.718219209994,36.601126829998975,53391.17392824 2025-02-26,19:58:58.000,57,11082047,14045,0,1740599937,12941.280359060002,36.96063246000267,53391.1948896 2025-02-26,19:58:59.000,57,11082019,14085,0,1740599938,12940.822289979995,37.32013808999909,53391.18790248001 2025-02-26,19:59:00.000,57,11082037,14245,0,1740599939,12940.283385180002,37.651447199998074,53391.22283808 2025-02-26,19:59:01.000,57,11081985,14245,0,1740599940,12939.71753514,37.919314140002825,53391.13899264001 2025-02-26,19:59:02.000,57,11082001,14085,0,1740599941,12939.151685099998,38.20832846999838,53391.15296688 2025-02-26,19:59:03.000,57,11081980,14405,0,1740599942,12938.57236243999,38.384556720004184,53391.06213432 2025-02-26,19:59:04.000,57,11082017,14125,0,1740599943,12938.114293359999,38.567834100002074,53391.03418584 2025-02-26,19:59:05.000,57,11082002,14325,0,1740599944,12937.784214170002,38.680620179999096,53390.95732752 2025-02-26,19:59:06.000,57,11081984,14005,0,1740599945,12937.595597489992,38.80045539000275,53390.92239192001 2025-02-26,19:59:07.000,57,11082008,14205,0,1740599946,12937.555179629991,38.86389756000426,53390.85252072001 2025-02-26,19:59:08.000,57,11082029,14485,0,1740599947,12937.669696899997,38.906192340000416,53390.782649520006 2025-02-26,19:59:09.000,57,11082028,14565,0,1740599948,12937.844840960002,38.97668364000128,53390.7407268 2025-02-26,19:59:10.000,57,11082015,14125,0,1740599949,12938.18839276999,39.04012581000279,53390.6708556 2025-02-26,19:59:11.000,57,11082015,13885,0,1740599950,12938.464581479995,39.11061711000366,53390.62893288 2025-02-26,19:59:12.000,57,11081986,14165,0,1740599951,12938.713824949991,39.17405927999789,53390.6009844 2025-02-26,19:59:13.000,57,11081991,14085,0,1740599952,12938.915914249992,39.28684536000219,53390.6009844 2025-02-26,19:59:14.000,57,11082007,14205,0,1740599953,12939.057376759993,39.43487709000328,53390.48919048001 2025-02-26,19:59:15.000,57,11082000,14685,0,1740599954,12939.124739860003,39.597007080003095,53390.48919048001 2025-02-26,19:59:16.000,57,11081992,14085,0,1740599955,12939.050640449997,39.76618620000227,53390.43329352 2025-02-26,19:59:17.000,57,11082043,13965,0,1740599956,12938.956332109992,39.9424144500008,53390.41931928001 2025-02-26,19:59:18.000,57,11082029,14085,0,1740599957,12938.808133289996,40.1538883500034,53390.34246096 2025-02-26,19:59:19.000,57,11081998,14685,0,1740599958,12938.70035233,40.33716573000129,53390.34944808001 2025-02-26,19:59:20.000,57,11081977,14405,0,1740599959,12938.740770190001,40.43585354999959,53390.33547384 2025-02-26,19:59:21.000,57,11082033,14365,0,1740599960,12938.848551149997,40.4992957200011,53390.23765416 2025-02-26,19:59:22.000,57,11082008,14205,0,1740599961,12939.037167829993,40.48519746000238,53390.24464128 2025-02-26,19:59:23.000,57,11082032,14245,0,1740599962,12939.266202369989,40.414706160001515,53390.16778296 2025-02-26,19:59:24.000,57,11081974,14205,0,1740599963,12939.562600009995,40.358313119999366,53390.111886000006 2025-02-26,19:59:25.000,57,11082006,14125,0,1740599964,12939.83878872,40.224379650004266,53390.13983448 2025-02-26,19:59:26.000,57,11082026,14205,0,1740599965,12940.114977429992,40.05520052999782,53390.223679919996 2025-02-26,19:59:27.000,57,11082006,14685,0,1740599966,12940.397902449993,39.90011967000464,53390.18874432 2025-02-26,19:59:28.000,57,11082044,14245,0,1740599967,12940.633673299999,39.75913707000291,53390.160795840005 2025-02-26,19:59:29.000,57,11082021,14125,0,1740599968,12940.81555367,39.56881055999838,53390.18874432 2025-02-26,19:59:30.000,57,11082013,14005,0,1740599969,12941.01090665999,39.378484050001134,53390.20271856001 2025-02-26,19:59:31.000,57,11081970,14245,0,1740599970,12941.260150130001,39.181108410004526,53390.223679919996 2025-02-26,19:59:32.000,57,11082004,14205,0,1740599971,12941.455503119992,38.93438885999785,53390.27258976001 2025-02-26,19:59:33.000,57,11081986,14165,0,1740599972,12941.704746589989,38.66652192000038,53390.286564 2025-02-26,19:59:34.000,57,11082000,14645,0,1740599973,12942.001144229995,38.41275324000162,53390.286564 2025-02-26,19:59:35.000,57,11082023,14325,0,1740599974,12942.385113899996,38.109640650000074,53390.37040944001 2025-02-26,19:59:36.000,57,11082005,14125,0,1740599975,12942.755610949993,37.80652805999853,53390.41233216 2025-02-26,19:59:37.000,57,11082059,13965,0,1740599976,12943.038535969994,37.48931720999826,53390.461242 2025-02-26,19:59:38.000,57,11082034,14205,0,1740599977,12943.361878849995,37.22145027000079,53390.46822912001 2025-02-26,19:59:39.000,57,11082003,14125,0,1740599978,12943.590913389991,36.96063246000267,53390.56604880001 2025-02-26,19:59:40.000,57,11081965,14045,0,1740599979,12943.745848519997,36.78440421000414,53390.56604880001 2025-02-26,19:59:41.000,57,11082021,14205,0,1740599980,12943.840156860002,36.63637248000305,53390.62194576 2025-02-26,19:59:42.000,57,11082057,13965,0,1740599981,12943.894047339993,36.49538988000131,53390.63592000001 2025-02-26,19:59:43.000,57,11081993,14245,0,1740599982,12943.853629479992,36.43899683999916,53390.68482984001 2025-02-26,19:59:44.000,57,11082020,14005,0,1740599983,12943.840156860002,36.375554669997655,53390.62893288 2025-02-26,19:59:45.000,57,11082000,14165,0,1740599984,12943.833420549992,36.32621076000214,53390.62893288 2025-02-26,19:59:46.000,57,11082027,14165,0,1740599985,12943.806475309997,36.29096510999807,53390.63592000001 2025-02-26,19:59:47.000,57,11082009,14205,0,1740599986,12943.840156860002,36.25571946000127,53390.64989424 2025-02-26,19:59:48.000,57,11081980,14485,0,1740599987,12943.833420549992,36.241621200002555,53390.663868480005 2025-02-26,19:59:49.000,57,11081969,14205,0,1740599988,12943.772793759992,36.25571946000127,53390.71976544 2025-02-26,19:59:50.000,57,11082019,14245,0,1740599989,12943.611122319991,36.31211250000342,53390.74771392 2025-02-26,19:59:51.000,57,11082027,14685,0,1740599990,12943.382087779995,36.44604596999852,53390.73373968001 2025-02-26,19:59:52.000,57,11082020,14245,0,1740599991,12943.139580619994,36.6786672599992,53390.77566240001 2025-02-26,19:59:53.000,57,11082027,14405,0,1740599992,12942.748874639998,36.96063246000267,53390.761688160004 2025-02-26,19:59:54.000,57,11082027,14325,0,1740599993,12942.29754187,37.32013808999909,53390.761688160004 2025-02-26,19:59:55.000,57,11082021,14165,0,1740599994,12941.805791239989,37.60210329000256,53390.7407268 2025-02-26,19:59:56.000,57,11082023,14245,0,1740599995,12941.320776920002,38.01095283000177,53390.74771392 2025-02-26,19:59:57.000,57,11082030,13965,0,1740599996,12940.80881735999,38.34226194000075,53390.71976544 2025-02-26,19:59:58.000,57,11082037,14045,0,1740599997,12940.384429829988,38.61012887999823,53390.69181696 2025-02-26,19:59:59.000,57,11081977,14525,0,1740599998,12940.061086950001,38.8568484300049,53390.70579120001 2025-02-26,20:00:00.000,57,11081974,14445,0,1740599999,12939.89941551,38.962585380002565,53390.65688136001 2025-02-26,20:00:01.000,57,11082019,14165,0,1740600000,12939.89941551,38.9907819,53390.614958640006 2025-02-26,20:00:02.000,57,11082025,14365,0,1740600001,12940.027405399996,38.94848712000385,53390.55906168 2025-02-26,20:00:03.000,57,11082035,13965,0,1740600002,12940.249703629997,38.927339729998494,53390.51015184 2025-02-26,20:00:04.000,57,11082027,14245,0,1740600003,12940.559573889994,38.8568484300049,53390.48220336 2025-02-26,20:00:05.000,57,11081988,14285,0,1740600004,12940.802081049995,38.81455365000147,53390.43329352 2025-02-26,20:00:06.000,57,11082063,14205,0,1740600005,12940.943543559995,38.80045539000275,53390.38438368 2025-02-26,20:00:07.000,57,11081996,14205,0,1740600006,12940.923334629995,38.72291496000253,53390.39835792001 2025-02-26,20:00:08.000,57,11082047,14365,0,1740600007,12940.76839949999,38.71586583000317,53390.377396560005 2025-02-26,20:00:09.000,57,11082036,14085,0,1740600008,12940.505683409989,38.729964090001886,53390.31451248 2025-02-26,20:00:10.000,57,11082003,14205,0,1740600009,12940.189076839997,38.62422714000422,53390.31451248 2025-02-26,20:00:11.000,57,11082054,14085,0,1740600010,12939.79163454999,38.48324454000249,53390.258615520004 2025-02-26,20:00:12.000,57,11082012,14205,0,1740600011,12939.49523691,38.30701629000396,53390.23765416 2025-02-26,20:00:13.000,57,11082057,14085,0,1740600012,12939.40766487999,38.151935430003505,53390.1468216 2025-02-26,20:00:14.000,57,11082011,14085,0,1740600013,12939.347038089989,37.95455978999962,53390.11887312 2025-02-26,20:00:15.000,57,11082007,14205,0,1740600014,12939.400928569994,37.72193849999894,53390.10489888001 2025-02-26,20:00:16.000,57,11082029,14325,0,1740600015,12939.48850059999,37.55980850999913,53390.111886000006 2025-02-26,20:00:17.000,57,11082010,14325,0,1740600016,12939.643435729995,37.3835802600006,53390.09791176 2025-02-26,20:00:18.000,57,11082034,14045,0,1740600017,12939.71753514,37.20735201000207,53390.06996328 2025-02-26,20:00:19.000,57,11081967,14165,0,1740600018,12939.663644659995,36.99587810999947,53390.090924640004 2025-02-26,20:00:20.000,57,11082016,14325,0,1740600019,12939.53565477,36.833748119999655,53390.11887312 2025-02-26,20:00:21.000,57,11082017,14565,0,1740600020,12939.239257129993,36.66456900000048,53390.11887312 2025-02-26,20:00:22.000,57,11082037,14245,0,1740600021,12938.922650560002,36.51653726999939,53390.090924640004 2025-02-26,20:00:23.000,57,11081967,14245,0,1740600022,12938.61278029999,36.38965293000365,53390.090924640004 2025-02-26,20:00:24.000,57,11082066,14405,0,1740600023,12938.323118969995,36.25571946000127,53390.111886000006 2025-02-26,20:00:25.000,57,11082050,14485,0,1740600024,12938.100820739994,36.13588425000489,53390.1468216 2025-02-26,20:00:26.000,57,11082010,14165,0,1740600025,12938.013248709998,36.023098170000594,53390.02804056 2025-02-26,20:00:27.000,57,11081990,14525,0,1740600026,12938.067139189989,35.94555774000037,53390.04900192 2025-02-26,20:00:28.000,57,11082004,14525,0,1740600027,12938.201865389994,35.93850861000101,53389.97913072 2025-02-26,20:00:29.000,57,11082026,14245,0,1740600028,12938.343327899995,35.973754259997804,53389.97913072 2025-02-26,20:00:30.000,57,11082062,14325,0,1740600029,12938.444372549995,36.058343820004666,53389.96515648001 2025-02-26,20:00:31.000,57,11082027,14405,0,1740600030,12938.51173564999,36.22752294000384,53389.98611784001 2025-02-26,20:00:32.000,57,11082017,14565,0,1740600031,12938.504999339995,36.431947709999804,53389.90925952 2025-02-26,20:00:33.000,57,11082035,14045,0,1740600032,12938.43089992999,36.72096204000263,53389.93720800001 2025-02-26,20:00:34.000,57,11082036,14965,0,1740600033,12938.31638266,36.98882898000011,53389.9721436 2025-02-26,20:00:35.000,57,11082062,14685,0,1740600034,12938.121029669994,37.22145027000079,53390.03502768001 2025-02-26,20:00:36.000,57,11082073,14245,0,1740600035,12937.891995129998,37.37653113000124,53390.01406632001 2025-02-26,20:00:37.000,57,11081994,14205,0,1740600036,12937.683169520002,37.43997330000275,53389.9721436 2025-02-26,20:00:38.000,57,11082068,14445,0,1740600037,12937.508025459996,37.48931720999826,53389.993104960005 2025-02-26,20:00:39.000,57,11082018,13965,0,1740600038,12937.31940878,37.461120690000826,53390.02804056 2025-02-26,20:00:40.000,57,11082028,14165,0,1740600039,12937.23857306,37.36948200000188,53390.00009208 2025-02-26,20:00:41.000,57,11082041,13885,0,1740600040,12937.13752841,37.235548529999505,53389.993104960005 2025-02-26,20:00:42.000,57,11081980,14245,0,1740600041,12937.02974744999,37.15095896999992,53389.96515648001 2025-02-26,20:00:43.000,57,11082051,14245,0,1740600042,12937.00953851999,37.07341853999969,53389.9721436 2025-02-26,20:00:44.000,57,11082053,14445,0,1740600043,12936.955648039999,37.066369410000334,53389.993104960005 2025-02-26,20:00:45.000,57,11082011,14485,0,1740600044,12936.895021249999,37.19325375000335,53389.93720800001 2025-02-26,20:00:46.000,57,11082024,14205,0,1740600045,12936.692931949998,37.39062938999996,53389.944195120006 2025-02-26,20:00:47.000,57,11082025,14205,0,1740600046,12936.423479550002,37.71488936999958,53389.88131104 2025-02-26,20:00:48.000,57,11082034,14365,0,1740600047,12935.99909202,38.13783717000479,53389.86733680001 2025-02-26,20:00:49.000,57,11082022,13965,0,1740600048,12935.493868769998,38.567834100002074,53389.80445272 2025-02-26,20:00:50.000,57,11082032,13885,0,1740600049,12934.907809799995,39.06127320000087,53389.81143984 2025-02-26,20:00:51.000,57,11082038,14245,0,1740600050,12934.416059169998,39.4842209999988,53389.74855576001 2025-02-26,20:00:52.000,57,11082001,14005,0,1740600051,12933.924308540001,39.907168800004,53389.69964592001 2025-02-26,20:00:53.000,57,11082035,14285,0,1740600052,12933.62117459,40.245527040002344,53389.59483912 2025-02-26,20:00:54.000,57,11082033,14365,0,1740600053,12933.425821599994,40.44290267999895,53389.5179808 2025-02-26,20:00:55.000,57,11082029,13885,0,1740600054,12933.51339362999,40.66847484000027,53389.4481096 2025-02-26,20:00:56.000,57,11082038,14485,0,1740600055,12933.769373409996,40.80240831000265,53389.30138008 2025-02-26,20:00:57.000,57,11082024,14365,0,1740600056,12934.227442490002,40.858801350004796,53389.30138008 2025-02-26,20:00:58.000,57,11082015,14205,0,1740600057,12934.80002884,40.88699787000223,53389.28740584 2025-02-26,20:00:59.000,57,11082042,14405,0,1740600058,12935.446714600002,40.872899610003515,53389.19657328001 2025-02-26,20:01:00.000,57,11082072,14645,0,1740600059,12936.05298249999,40.80945744000201,53389.17561192001 2025-02-26,20:01:01.000,57,11082044,14405,0,1740600060,12936.659250399993,40.7460152700005,53389.24548312001 2025-02-26,20:01:02.000,57,11082028,14405,0,1740600061,12937.23183674999,40.65437658000155,53389.273431600006 2025-02-26,20:01:03.000,57,11082000,14245,0,1740600062,12937.676433209992,40.56273789000261,53389.28041872 2025-02-26,20:01:04.000,57,11082011,14445,0,1740600063,12938.046930259989,40.44290267999895,53389.34330280001 2025-02-26,20:01:05.000,57,11082043,14085,0,1740600064,12938.29617373,40.4006079000028,53389.43413536001 2025-02-26,20:01:06.000,57,11082069,14725,0,1740600065,12938.53868089,40.245527040002344,53389.490032320005 2025-02-26,20:01:07.000,57,11081987,14285,0,1740600066,12938.70035233,40.1538883500034,53389.608813360006 2025-02-26,20:01:08.000,57,11082052,14085,0,1740600067,12938.774451739991,40.0411022699991,53389.63676184 2025-02-26,20:01:09.000,57,11082057,14045,0,1740600068,12938.808133289996,39.88602140999865,53389.73458152 2025-02-26,20:01:10.000,57,11082064,14085,0,1740600069,12938.774451739991,39.773235330001626,53389.84637544001 2025-02-26,20:01:11.000,57,11082031,14125,0,1740600070,12938.61278029999,39.62520360000053,53389.86733680001 2025-02-26,20:01:12.000,57,11082058,14205,0,1740600071,12938.403954689995,39.4842209999988,53389.89528528001 2025-02-26,20:01:13.000,57,11082020,14245,0,1740600072,12938.114293359999,39.27979623000283,53389.91624664001 2025-02-26,20:01:14.000,57,11082023,14205,0,1740600073,12937.851577269998,39.13176450000174,53389.93720800001 2025-02-26,20:01:15.000,57,11082056,14565,0,1740600074,12937.723587380002,38.962585380002565,53389.93720800001 2025-02-26,20:01:16.000,57,11081991,13965,0,1740600075,12937.750532619997,38.80750452000211,53389.93022088 2025-02-26,20:01:17.000,57,11082041,14165,0,1740600076,12937.945885609988,38.59603061999951,53389.93720800001 2025-02-26,20:01:18.000,57,11082058,14165,0,1740600077,12938.32985527999,38.335212810001394,53389.89528528001 2025-02-26,20:01:19.000,57,11081983,14485,0,1740600078,12938.909177939997,38.07439500000328,53389.86733680001 2025-02-26,20:01:20.000,57,11082002,14565,0,1740600079,12939.623226799995,37.813577189997886,53389.85336256 2025-02-26,20:01:21.000,57,11082041,14205,0,1740600080,12940.350748279998,37.54571025000041,53389.79746560001 2025-02-26,20:01:22.000,57,11081986,14205,0,1740600081,12941.138896550001,37.284892440002295,53389.85336256 2025-02-26,20:01:23.000,57,11082070,14165,0,1740600082,12941.839472789994,36.99587810999947,53389.91624664001 2025-02-26,20:01:24.000,57,11082037,14205,0,1740600083,12942.452476999992,36.706863780003914,53389.93022088 2025-02-26,20:01:25.000,57,11081943,13925,0,1740600084,12942.890337149998,36.45309509999788,53389.96515648001 2025-02-26,20:01:26.000,57,11082013,13965,0,1740600085,12943.159789549994,36.22752294000384,53389.90925952 2025-02-26,20:01:27.000,57,11081990,13885,0,1740600086,12943.38882408999,36.07949121000274,53390.01406632001 2025-02-26,20:01:28.000,57,11082034,14165,0,1740600087,12943.483132429996,35.959655999999086,53390.11887312 2025-02-26,20:01:29.000,57,11082048,14285,0,1740600088,12943.462923499996,35.846869920002064,53390.13983448 2025-02-26,20:01:30.000,57,11082022,14005,0,1740600089,12943.41576933,35.81867340000463,53390.223679919996 2025-02-26,20:01:31.000,57,11081973,14325,0,1740600090,12943.32819729999,35.81867340000463,53390.258615520004 2025-02-26,20:01:32.000,57,11081954,14085,0,1740600091,12943.220416339995,35.88211556999886,53390.34944808001 2025-02-26,20:01:33.000,57,11081992,13925,0,1740600092,12943.092426449999,35.88211556999886,53390.41931928001 2025-02-26,20:01:34.000,57,11082033,14725,0,1740600093,12942.876864529993,35.93145948000165,53390.52412608 2025-02-26,20:01:35.000,57,11082003,14365,0,1740600094,12942.668038919997,35.98080339000444,53390.50316472 2025-02-26,20:01:36.000,57,11082014,14605,0,1740600095,12942.398586520001,36.09358947000146,53390.62194576 2025-02-26,20:01:37.000,57,11082043,14725,0,1740600096,12942.09545257,36.21342467999784,53390.64989424 2025-02-26,20:01:38.000,57,11081995,14525,0,1740600097,12941.799054929994,36.34735815000022,53390.663868480005 2025-02-26,20:01:39.000,57,11081981,14045,0,1740600098,12941.543075150003,36.44604596999852,53390.67784272 2025-02-26,20:01:40.000,57,11082052,14445,0,1740600099,12941.300567990002,36.53768466000474,53390.75470104001 2025-02-26,20:01:41.000,57,11082043,14085,0,1740600100,12941.091742379991,36.657519870001124,53390.761688160004 2025-02-26,20:01:42.000,57,11081995,14605,0,1740600101,12940.97048879999,36.699814650004555,53390.79662376 2025-02-26,20:01:43.000,57,11082013,14685,0,1740600102,12940.93007093999,36.74210943000071,53390.82457224001 2025-02-26,20:01:44.000,57,11082028,14365,0,1740600103,12940.943543559995,36.78440421000414,53390.90143056001 2025-02-26,20:01:45.000,57,11082033,14325,0,1740600104,12941.044588209996,36.76325681999879,53390.90143056001 2025-02-26,20:01:46.000,57,11081980,14005,0,1740600105,12941.138896550001,36.72096204000263,53390.96431464 2025-02-26,20:01:47.000,57,11082006,14165,0,1740600106,12941.340985850002,36.55883205000282,53390.95732752 2025-02-26,20:01:48.000,57,11082013,14845,0,1740600107,12941.522866220002,36.460144230004516,53391.00623736 2025-02-26,20:01:49.000,57,11081989,14165,0,1740600108,12941.745164449989,36.298014240004704,53391.08309568 2025-02-26,20:01:50.000,57,11081998,14045,0,1740600109,12942.021353159995,36.072442080003384,53391.11104416001 2025-02-26,20:01:51.000,57,11081999,14485,0,1740600110,12942.223442459996,35.85391905000142,53391.118031280006 2025-02-26,20:01:52.000,57,11082021,14445,0,1740600111,12942.418795450001,35.663592540004174,53391.20886384001 2025-02-26,20:01:53.000,57,11081976,14605,0,1740600112,12942.513103789992,35.48031515999901,53391.2298252 2025-02-26,20:01:54.000,57,11082020,14245,0,1740600113,12942.479422240001,35.31113603999984,53391.313670640004 2025-02-26,20:01:55.000,57,11081989,14285,0,1740600114,12942.3177508,35.13490779000131,53391.36258048 2025-02-26,20:01:56.000,57,11082023,14085,0,1740600115,12942.07524364,34.965728670002136,53391.453413040006 2025-02-26,20:01:57.000,57,11082025,14005,0,1740600116,12941.644119799988,34.803598680002324,53391.52328424001 2025-02-26,20:01:58.000,57,11082015,14285,0,1740600117,12941.05132451999,34.71195999000338,53391.58616832 2025-02-26,20:01:59.000,57,11081994,14685,0,1740600118,12940.384429829988,34.62737043000379,53391.621103920006 2025-02-26,20:02:00.000,57,11081976,14805,0,1740600119,12939.57607263,34.50048609000078,53391.60712968 2025-02-26,20:02:01.000,57,11082014,14205,0,1740600120,12938.855287459992,34.4793387000027,53391.65603952 2025-02-26,20:02:02.000,57,11081996,14205,0,1740600121,12938.161447529994,34.47228957000334,53391.69097512001 2025-02-26,20:02:03.000,57,11081999,14045,0,1740600122,12937.609070109997,34.50048609000078,53391.65603952 2025-02-26,20:02:04.000,57,11082003,13925,0,1740600123,12937.15100102999,34.49343696000142,53391.56520696 2025-02-26,20:02:05.000,57,11081986,14405,0,1740600124,12936.800712909993,34.556879130002926,53391.57219408001 2025-02-26,20:02:06.000,57,11081977,14805,0,1740600125,12936.625568850002,34.59212477999972,53391.46738728 2025-02-26,20:02:07.000,57,11082047,14285,0,1740600126,12936.531260509997,34.563928260002285,53391.46040016 2025-02-26,20:02:08.000,57,11082008,14405,0,1740600127,12936.497578959992,34.54983000000357,53391.39052896 2025-02-26,20:02:09.000,57,11081972,14685,0,1740600128,12936.585150990002,34.45114217999799,53391.30668352001 2025-02-26,20:02:10.000,57,11082019,13845,0,1740600129,12936.612096229997,34.40884740000183,53391.285722160006 2025-02-26,20:02:11.000,57,11082033,14085,0,1740600130,12936.699668259993,34.31720871000289,53391.20187672 2025-02-26,20:02:12.000,57,11082032,14245,0,1740600131,12936.834394459998,34.20442262999859,53391.166941120006 2025-02-26,20:02:13.000,57,11081968,14245,0,1740600132,12936.982593279994,34.09163655000157,53391.118031280006 2025-02-26,20:02:14.000,57,11082034,14365,0,1740600133,12937.21836413,34.00704699000198,53391.09008280001 2025-02-26,20:02:15.000,57,11082027,14485,0,1740600134,12937.433926049991,33.873113519999606,53391.0551472 2025-02-26,20:02:16.000,57,11082011,13925,0,1740600135,12937.764005240002,33.7744257000013,53391.02021160001 2025-02-26,20:02:17.000,57,11081983,14525,0,1740600136,12938.121029669994,33.696885270001076,53390.999250240005 2025-02-26,20:02:18.000,57,11081989,14125,0,1740600137,12938.383745759995,33.71803265999915,53391.02021160001 2025-02-26,20:02:19.000,57,11082010,14005,0,1740600138,12938.61278029999,33.760327440002584,53391.02021160001 2025-02-26,20:02:20.000,57,11082030,14285,0,1740600139,12938.693616019991,33.86606439000025,53390.929379040004 2025-02-26,20:02:21.000,57,11081955,14165,0,1740600140,12938.673407089991,34.0211452500007,53390.97130176001 2025-02-26,20:02:22.000,57,11081974,14565,0,1740600141,12938.45784517,34.19032436999987,53390.978288880004 2025-02-26,20:02:23.000,57,11082015,13885,0,1740600142,12938.168183839989,34.45819131000462,53390.999250240005 2025-02-26,20:02:24.000,57,11081998,14565,0,1740600143,12937.797686789992,34.71195999000338,53391.048160080005 2025-02-26,20:02:25.000,57,11082034,14205,0,1740600144,12937.33288139999,34.965728670002136,53390.96431464 2025-02-26,20:02:26.000,57,11082022,14205,0,1740600145,12936.841130769993,35.22654648000025,53390.93636616 2025-02-26,20:02:27.000,57,11082042,14365,0,1740600146,12936.430215859997,35.44506951000221,53390.929379040004 2025-02-26,20:02:28.000,57,11082036,14285,0,1740600147,12935.985619399995,35.67769080000289,53390.950340400006 2025-02-26,20:02:29.000,57,11081992,14405,0,1740600148,12935.655540209998,35.8750664399995,53390.929379040004 2025-02-26,20:02:30.000,57,11082009,14845,0,1740600149,12935.332197329997,36.065392950004025,53390.89444344 2025-02-26,20:02:31.000,57,11082039,14565,0,1740600150,12935.136844339992,36.241621200002555,53390.85950784 2025-02-26,20:02:32.000,57,11082018,14085,0,1740600151,12934.968436589996,36.38965293000365,53390.8455336 2025-02-26,20:02:33.000,57,11082048,14125,0,1740600152,12934.89433717999,36.50243901000067,53390.782649520006 2025-02-26,20:02:34.000,57,11082027,14245,0,1740600153,12934.928018729996,36.643421610002406,53390.663868480005 2025-02-26,20:02:35.000,57,11082008,14525,0,1740600154,12935.049272309996,36.71391291000327,53390.712778320005 2025-02-26,20:02:36.000,57,11082037,14205,0,1740600155,12935.305252090002,36.78440421000414,53390.6708556 2025-02-26,20:02:37.000,57,11082037,14365,0,1740600156,12935.702694379994,36.833748119999655,53390.62194576 2025-02-26,20:02:38.000,57,11082035,14885,0,1740600157,12936.09340035999,36.876042900003085,53390.53810032001 2025-02-26,20:02:39.000,57,11081995,14405,0,1740600158,12936.497578959992,36.876042900003085,53390.58701016001 2025-02-26,20:02:40.000,57,11082013,14005,0,1740600159,12936.854603389998,36.876042900003085,53390.53810032001 2025-02-26,20:02:41.000,57,11081997,14045,0,1740600160,12937.05669269,36.93243593999796,53390.5311132 2025-02-26,20:02:42.000,57,11082014,14125,0,1740600161,12937.11058316999,37.002927239998826,53390.48220336 2025-02-26,20:02:43.000,57,11081993,14245,0,1740600162,12936.996065899999,37.04522202000226,53390.48220336 2025-02-26,20:02:44.000,57,11081978,14285,0,1740600163,12936.706404570003,37.20030288000271,53390.46822912001 2025-02-26,20:02:45.000,57,11082043,14245,0,1740600164,12936.282017040001,37.36243287000252,53390.461242 2025-02-26,20:02:46.000,57,11082037,14245,0,1740600165,12935.729639619989,37.55275937999977,53390.496177600005 2025-02-26,20:02:47.000,57,11082002,14045,0,1740600166,12935.136844339992,37.75718415000301,53390.48919048001 2025-02-26,20:02:48.000,57,11082001,14165,0,1740600167,12934.510367509989,37.919314140002825,53390.45425488 2025-02-26,20:02:49.000,57,11081981,14285,0,1740600168,12933.944517470001,38.102591520000715,53390.38438368 2025-02-26,20:02:50.000,57,11082025,14245,0,1740600169,12933.506657319995,38.26472151000053,53390.27258976001 2025-02-26,20:02:51.000,57,11081999,14445,0,1740600170,12933.169841819989,38.34226194000075,53390.279576880006 2025-02-26,20:02:52.000,57,11082028,14325,0,1740600171,12933.055324549998,38.36340932999883,53390.18874432 2025-02-26,20:02:53.000,57,11082044,14885,0,1740600172,12933.109215029988,38.41980237000098,53390.1468216 2025-02-26,20:02:54.000,57,11082001,14325,0,1740600173,12933.324776949994,38.42685150000034,53390.11887312 2025-02-26,20:02:55.000,57,11082014,14525,0,1740600174,12933.57402041999,38.384556720004184,53390.042014800005 2025-02-26,20:02:56.000,57,11082010,14245,0,1740600175,12934.005144260002,38.335212810001394,53389.9721436 2025-02-26,20:02:57.000,57,11082031,14405,0,1740600176,12934.469949649989,38.278819769999245,53389.93022088 2025-02-26,20:02:58.000,57,11082025,14325,0,1740600177,12934.96170028,38.22947586000373,53389.93022088 2025-02-26,20:02:59.000,57,11082018,14445,0,1740600178,12935.500605079993,38.18013195000094,53389.888298159996 2025-02-26,20:03:00.000,57,11082055,14725,0,1740600179,12936.05971881,38.06734587000392,53389.923233760004 2025-02-26,20:03:01.000,57,11082069,14445,0,1740600180,12936.544733130002,38.00390370000241,53389.93720800001 2025-02-26,20:03:02.000,57,11082012,14045,0,1740600181,12937.002802209994,37.862921100000676,53389.91624664001 2025-02-26,20:03:03.000,57,11082055,14085,0,1740600182,12937.541707010001,37.73603675999766,53389.93720800001 2025-02-26,20:03:04.000,57,11082007,14125,0,1740600183,12938.040193949993,37.67259459000343,53389.95118224 2025-02-26,20:03:05.000,57,11082029,14045,0,1740600184,12938.45110885999,37.55980850999913,53389.95816936 2025-02-26,20:03:06.000,57,11082045,14325,0,1740600185,12938.929386869997,37.48931720999826,53389.98611784001 2025-02-26,20:03:07.000,57,11082047,14325,0,1740600186,12939.299883919994,37.36243287000252,53390.10489888001 2025-02-26,20:03:08.000,57,11082098,14605,0,1740600187,12939.57607263,37.30603983000037,53390.16778296 2025-02-26,20:03:09.000,57,11082059,14165,0,1740600188,12939.77816193,37.20030288000271,53390.20271856001 2025-02-26,20:03:10.000,57,11082046,14925,0,1740600189,12939.852261339991,37.172106359998,53390.27258976001 2025-02-26,20:03:11.000,57,11082023,14205,0,1740600190,12939.865733959996,37.101615060004406,53390.38438368 2025-02-26,20:03:12.000,57,11082024,14485,0,1740600191,12939.83205240999,37.0381728900029,53390.3913708 2025-02-26,20:03:13.000,57,11082021,14765,0,1740600192,12939.67711728,36.95358333000331,53390.496177600005 2025-02-26,20:03:14.000,57,11082039,14245,0,1740600193,12939.50870952999,36.91128854999988,53390.53810032001 2025-02-26,20:03:15.000,57,11082022,14565,0,1740600194,12939.400928569994,36.826698990000295,53390.614958640006 2025-02-26,20:03:16.000,57,11082071,14205,0,1740600195,12939.360510709994,36.71391291000327,53390.6708556 2025-02-26,20:03:17.000,57,11081962,14685,0,1740600196,12939.360510709994,36.55883205000282,53390.64989424 2025-02-26,20:03:18.000,57,11082005,14205,0,1740600197,12939.400928569994,36.41080032000173,53390.75470104001 2025-02-26,20:03:19.000,57,11082043,14245,0,1740600198,12939.47502798,36.248670330001914,53390.75470104001 2025-02-26,20:03:20.000,57,11082005,14565,0,1740600199,12939.60975417999,36.0865403400021,53390.85950784 2025-02-26,20:03:21.000,57,11082017,14605,0,1740600200,12939.764689309995,35.90326296000421,53390.88745632 2025-02-26,20:03:22.000,57,11082042,14165,0,1740600201,12939.986987539996,35.734083839997766,53390.90143056001 2025-02-26,20:03:23.000,57,11081945,14205,0,1740600202,12940.108241119997,35.57195384999795,53390.985276 2025-02-26,20:03:24.000,57,11081991,14485,0,1740600203,12940.229494699997,35.45916777000093,53391.04117296001 2025-02-26,20:03:25.000,57,11082016,14045,0,1740600204,12940.283385180002,35.36752908000199,53391.13200552 2025-02-26,20:03:26.000,57,11082006,13645,0,1740600205,12940.296857799993,35.31113603999984,53391.15995400001 2025-02-26,20:03:27.000,57,11082022,13885,0,1740600206,12940.182340530002,35.325234299998556,53391.15995400001 2025-02-26,20:03:28.000,57,11082026,14125,0,1740600207,12940.040878020001,35.381627340000705,53391.264760800004 2025-02-26,20:03:29.000,57,11082038,14325,0,1740600208,12939.77816193,35.48031515999901,53391.25777368001 2025-02-26,20:03:30.000,57,11082010,14765,0,1740600209,12939.44808273999,35.564904719998594,53391.2996964 2025-02-26,20:03:31.000,57,11082032,14045,0,1740600210,12939.104530930003,35.71293644999969,53391.34161912 2025-02-26,20:03:32.000,57,11082024,14445,0,1740600211,12938.734033879991,35.790476879999915,53391.36258048 2025-02-26,20:03:33.000,57,11081984,14365,0,1740600212,12938.43089992999,35.85391905000142,53391.41847744 2025-02-26,20:03:34.000,57,11081997,14285,0,1740600213,12938.235546939999,35.88211556999886,53391.4394388 2025-02-26,20:03:35.000,57,11082037,13965,0,1740600214,12938.107557049989,35.88211556999886,53391.41847744 2025-02-26,20:03:36.000,57,11082016,14165,0,1740600215,12938.147974909989,35.825722530003986,53391.383541840005 2025-02-26,20:03:37.000,57,11082042,14525,0,1740600216,12938.262492179994,35.76228036000248,53391.37655472001 2025-02-26,20:03:38.000,57,11081994,14285,0,1740600217,12938.464581479995,35.67064167000353,53391.37655472001 2025-02-26,20:03:39.000,57,11082052,14405,0,1740600218,12938.767715429996,35.557855589999235,53391.383541840005 2025-02-26,20:03:40.000,57,11082004,14525,0,1740600219,12939.064113070002,35.48031515999901,53391.41847744 2025-02-26,20:03:41.000,57,11082026,14005,0,1740600220,12939.373983329999,35.40982385999814,53391.383541840005 2025-02-26,20:03:42.000,57,11082008,14605,0,1740600221,12939.683853589995,35.35343082000327,53391.50931 2025-02-26,20:03:43.000,57,11082094,13885,0,1740600222,12939.872470269991,35.33933256000455,53391.50931 2025-02-26,20:03:44.000,57,11082045,14445,0,1740600223,12940.081295880002,35.30408691000048,53391.58616832 2025-02-26,20:03:45.000,57,11081999,14685,0,1740600224,12940.162131600002,35.30408691000048,53391.60712968 2025-02-26,20:03:46.000,57,11082004,14725,0,1740600225,12940.222758390002,35.31113603999984,53391.670013760006 2025-02-26,20:03:47.000,57,11082000,14525,0,1740600226,12940.168867909997,35.261792130004324,53391.72591072 2025-02-26,20:03:48.000,57,11082041,14765,0,1740600227,12939.986987539996,35.24769386999833,53391.788794800006 2025-02-26,20:03:49.000,57,11082046,14485,0,1740600228,12939.663644659995,35.198349960002815,53391.80975616001 2025-02-26,20:03:50.000,57,11082074,14245,0,1740600229,12939.266202369989,35.10671127000387,53391.85167888 2025-02-26,20:03:51.000,57,11082058,14125,0,1740600230,12938.835078529992,34.95867954000278,53391.90757584001 2025-02-26,20:03:52.000,57,11082019,14165,0,1740600231,12938.24901955999,34.8247460700004,53391.92853720001 2025-02-26,20:03:53.000,57,11082006,14485,0,1740600232,12937.649487969997,34.60622303999844,53391.94949856001 2025-02-26,20:03:54.000,57,11082014,14365,0,1740600233,12937.02974744999,34.345405230000324,53392.01936976 2025-02-26,20:03:55.000,57,11082011,14565,0,1740600234,12936.470633719997,34.07048916000349,53392.02635688001 2025-02-26,20:03:56.000,57,11082069,14205,0,1740600235,12935.924992609995,33.76737657000194,53391.92155008 2025-02-26,20:03:57.000,57,11082069,14485,0,1740600236,12935.406296740002,33.464263980000396,53391.86565312 2025-02-26,20:03:58.000,57,11082000,14365,0,1740600237,12934.928018729996,33.23164268999972,53391.87264024 2025-02-26,20:03:59.000,57,11082038,14205,0,1740600238,12934.463213339994,32.98492314000032,53391.80975616001 2025-02-26,20:04:00.000,57,11082077,14325,0,1740600239,12934.072507359997,32.78049837000435,53391.79578192 2025-02-26,20:04:01.000,57,11082039,14565,0,1740600240,12933.75590078999,32.6254175100039,53391.69796224 2025-02-26,20:04:02.000,57,11082009,14405,0,1740600241,12933.486448389995,32.59722098999919,53391.61411680001 2025-02-26,20:04:03.000,57,11082021,14085,0,1740600242,12933.216995989998,32.64656490000198,53391.52328424001 2025-02-26,20:04:04.000,57,11082064,14045,0,1740600243,12932.927334660002,32.75230184999964,53391.453413040006 2025-02-26,20:04:05.000,57,11082025,14045,0,1740600244,12932.651145949996,32.9708248800016,53391.334632000006 2025-02-26,20:04:06.000,57,11081992,14485,0,1740600245,12932.26043997,33.26688834000379,53391.32764488001 2025-02-26,20:04:07.000,57,11081998,14405,0,1740600246,12931.903415539993,33.58409919000405,53391.29270928 2025-02-26,20:04:08.000,57,11081991,14485,0,1740600247,12931.418401219991,33.936555690001114,53391.1948896 2025-02-26,20:04:09.000,57,11082023,14205,0,1740600248,12930.845814869994,34.31720871000289,53391.13200552 2025-02-26,20:04:10.000,57,11082025,14605,0,1740600249,12930.327119000001,34.71195999000338,53391.01322448 2025-02-26,20:04:11.000,57,11081982,14085,0,1740600250,12929.768005269994,35.01507257999765,53390.880469200005 2025-02-26,20:04:12.000,57,11082017,14405,0,1740600251,12929.282990949992,35.28998865000176,53390.82457224001 2025-02-26,20:04:13.000,57,11081969,14365,0,1740600252,12929.006802240001,35.47326602999965,53390.73373968001 2025-02-26,20:04:14.000,57,11081998,13925,0,1740600253,12928.81818555999,35.57900298000459,53390.62194576 2025-02-26,20:04:15.000,57,11082010,14245,0,1740600254,12928.77776769999,35.663592540004174,53390.57303592 2025-02-26,20:04:16.000,57,11082053,14405,0,1740600255,12928.83839448999,35.59310124000331,53390.44028064001 2025-02-26,20:04:17.000,57,11081985,13885,0,1740600256,12929.047220100001,35.53670820000116,53390.3564352 2025-02-26,20:04:18.000,57,11082015,14325,0,1740600257,12929.431189769988,35.388676470000064,53390.209705680005 2025-02-26,20:04:19.000,57,11082043,13925,0,1740600258,12929.78147789,35.25474299999769,53390.18874432 2025-02-26,20:04:20.000,57,11081985,14245,0,1740600259,12930.232810659996,35.11376040000323,53390.06996328 2025-02-26,20:04:21.000,57,11082011,14525,0,1740600260,12930.677407119998,35.01507257999765,53390.02105344 2025-02-26,20:04:22.000,57,11082017,14205,0,1740600261,12931.047904169995,34.95867954000278,53389.9721436 2025-02-26,20:04:23.000,57,11082045,14325,0,1740600262,12931.33756549999,34.94458128000406,53389.91624664001 2025-02-26,20:04:24.000,57,11082022,14365,0,1740600263,12931.559863729992,35.04326910000236,53389.89528528001 2025-02-26,20:04:25.000,57,11082015,14325,0,1740600264,12931.647435760002,35.141956920000666,53389.89528528001 2025-02-26,20:04:26.000,57,11082002,13725,0,1740600265,12931.613754209997,35.33933256000455,53389.89528528001 2025-02-26,20:04:27.000,57,11081968,14205,0,1740600266,12931.438610149991,35.59310124000331,53389.825414080005 2025-02-26,20:04:28.000,57,11082005,14325,0,1740600267,12931.18263037,35.93145948000165,53389.755542880004 2025-02-26,20:04:29.000,57,11081991,14165,0,1740600268,12930.859287489999,36.29096510999807,53389.74855576001 2025-02-26,20:04:30.000,57,11081992,14445,0,1740600269,12930.475317819997,36.62932335000369,53389.68567168 2025-02-26,20:04:31.000,57,11082038,14165,0,1740600270,12930.08461184,36.96768159000203,53389.60182624001 2025-02-26,20:04:32.000,57,11082027,14045,0,1740600271,12929.747796339994,37.17915549000463,53389.54592928 2025-02-26,20:04:33.000,57,11082000,14245,0,1740600272,12929.485080249993,37.33423634999781,53389.538942160005 2025-02-26,20:04:34.000,57,11081973,14085,0,1740600273,12929.343617739993,37.468169820000185,53389.39221264001 2025-02-26,20:04:35.000,57,11082022,14565,0,1740600274,12929.363826669993,37.53161199000169,53389.35028992 2025-02-26,20:04:36.000,57,11081974,14445,0,1740600275,12929.498552869998,37.53866112000105,53389.31535432001 2025-02-26,20:04:37.000,57,11082000,14165,0,1740600276,12929.67369692999,37.517513730002975,53389.25945736 2025-02-26,20:04:38.000,57,11081985,14165,0,1740600277,12929.9229404,37.517513730002975,53389.22452176001 2025-02-26,20:04:39.000,57,11082023,14165,0,1740600278,12930.300173759992,37.503415470004256,53389.17561192001 2025-02-26,20:04:40.000,57,11081994,14205,0,1740600279,12930.542680919993,37.510464600003615,53389.154650560005 2025-02-26,20:04:41.000,57,11081955,14525,0,1740600280,12930.805397009994,37.53161199000169,53389.09176648 2025-02-26,20:04:42.000,57,11081966,14645,0,1740600281,12931.05464047999,37.53161199000169,53389.063818 2025-02-26,20:04:43.000,57,11082000,14285,0,1740600282,12931.19610298999,37.475218949999544,53389.00792104001 2025-02-26,20:04:44.000,57,11082055,14245,0,1740600283,12931.36451074,37.43997330000275,53388.97997256001 2025-02-26,20:04:45.000,57,11082019,14045,0,1740600284,12931.445346460001,37.30603983000037,53388.95901120001 2025-02-26,20:04:46.000,57,11081980,14165,0,1740600285,12931.553127419997,37.15095896999992,53388.91010136001 2025-02-26,20:04:47.000,57,11081970,14445,0,1740600286,12931.633963139997,36.96063246000267,53388.84023016001 2025-02-26,20:04:48.000,57,11082018,14605,0,1740600287,12931.802370889993,36.706863780003914,53388.80529456 2025-02-26,20:04:49.000,57,11081991,14165,0,1740600288,12931.977514949998,36.481291620002594,53388.79830744 2025-02-26,20:04:50.000,57,11082005,14405,0,1740600289,12932.206549489994,36.21342467999784,53388.749397600004 2025-02-26,20:04:51.000,57,11082011,14125,0,1740600290,12932.46252927,35.966705129998445,53388.749397600004 2025-02-26,20:04:52.000,57,11082004,14245,0,1740600291,12932.691563809996,35.734083839997766,53388.6795264 2025-02-26,20:04:53.000,57,11081966,14205,0,1740600292,12932.940807279992,35.58605211000395,53388.64459080001 2025-02-26,20:04:54.000,57,11081951,14245,0,1740600293,12933.163105509993,35.46621690000029,53388.6096552 2025-02-26,20:04:55.000,57,11081999,14365,0,1740600294,12933.338249569999,35.45211864000157,53388.539784 2025-02-26,20:04:56.000,57,11082017,14285,0,1740600295,12933.60096566,35.51556081000308,53388.539784 2025-02-26,20:04:57.000,57,11082019,14125,0,1740600296,12933.769373409996,35.607199500002025,53388.50484840001 2025-02-26,20:04:58.000,57,11082042,14285,0,1740600297,12933.978199019992,35.71998557999905,53388.44196432 2025-02-26,20:04:59.000,57,11081994,14165,0,1740600298,12934.052298429997,35.896213830004854,53388.4699128 2025-02-26,20:05:00.000,57,11081952,14365,0,1740600299,12934.193760939997,36.058343820004666,53388.40702872001 2025-02-26,20:05:01.000,57,11082026,14285,0,1740600300,12934.315014519998,36.206375549998484,53388.37209312 2025-02-26,20:05:02.000,57,11082007,14165,0,1740600301,12934.449740719989,36.34735815000022,53388.45593856001 2025-02-26,20:05:03.000,57,11081918,14005,0,1740600302,12934.55078536999,36.50948814000003,53388.42100296 2025-02-26,20:05:04.000,57,11082006,14125,0,1740600303,12934.6383574,36.5799794400009,53388.414015840004 2025-02-26,20:05:05.000,57,11082028,14285,0,1740600304,12934.705720499995,36.643421610002406,53388.4699128 2025-02-26,20:05:06.000,57,11082042,14365,0,1740600305,12934.82023777,36.650470740001765,53388.49087416 2025-02-26,20:05:07.000,57,11081994,14205,0,1740600306,12934.92128242,36.63637248000305,53388.546771119996 2025-02-26,20:05:08.000,57,11082009,14685,0,1740600307,12935.008854449996,36.601126829998975,53388.581706720004 2025-02-26,20:05:09.000,57,11081994,14565,0,1740600308,12935.123371720001,36.61522508999769,53388.65856504 2025-02-26,20:05:10.000,57,11081999,14285,0,1740600309,12935.089690169996,36.51653726999939,53388.651577920005 2025-02-26,20:05:11.000,57,11081999,14365,0,1740600310,12935.123371720001,36.45309509999788,53388.67253928001 2025-02-26,20:05:12.000,57,11082046,14165,0,1740600311,12935.096426479991,36.40375119000237,53388.73542336 2025-02-26,20:05:13.000,57,11082019,14405,0,1740600312,12935.00211814,36.29096510999807,53388.76337184001 2025-02-26,20:05:14.000,57,11082022,14245,0,1740600313,12934.94149135,36.17112990000169,53388.79830744 2025-02-26,20:05:15.000,57,11082038,14125,0,1740600314,12934.85391931999,36.016049040001235,53388.80529456 2025-02-26,20:05:16.000,57,11082007,14725,0,1740600315,12934.806765149995,35.790476879999915,53388.89612712 2025-02-26,20:05:17.000,57,11082057,14565,0,1740600316,12934.77308359999,35.557855589999235,53388.86119152001 2025-02-26,20:05:18.000,57,11082010,14085,0,1740600317,12934.79329252999,35.332283429997915,53388.97997256001 2025-02-26,20:05:19.000,57,11082005,14125,0,1740600318,12934.80002884,35.09966214000451,53389.049843759996 2025-02-26,20:05:20.000,57,11082029,14245,0,1740600319,12934.887600869995,34.84589345999848,53389.07779224001 2025-02-26,20:05:21.000,57,11082026,14245,0,1740600320,12934.928018729996,34.60622303999844,53389.07080512 2025-02-26,20:05:22.000,57,11082033,14205,0,1740600321,12934.97517289999,34.45819131000462,53389.12670208001 2025-02-26,20:05:23.000,57,11082028,14365,0,1740600322,12935.069481239996,34.338356100000965,53389.14067632 2025-02-26,20:05:24.000,57,11082002,14285,0,1740600323,12935.183998510001,34.26081567000074,53389.1336892 2025-02-26,20:05:25.000,57,11082034,14045,0,1740600324,12935.298515779992,34.20442262999859,53389.154650560005 2025-02-26,20:05:26.000,57,11082026,14085,0,1740600325,12935.439978289993,34.12688219999836,53389.19657328001 2025-02-26,20:05:27.000,57,11082052,14045,0,1740600326,12935.628594969989,34.112783939999645,53389.203560400005 2025-02-26,20:05:28.000,57,11082051,14125,0,1740600327,12935.716166999999,34.02819438000006,53389.23150888 2025-02-26,20:05:29.000,57,11082060,14765,0,1740600328,12935.864365819994,33.95770307999919,53389.28740584 2025-02-26,20:05:30.000,57,11081985,14365,0,1740600329,12935.97888309,33.83786787000281,53389.24548312001 2025-02-26,20:05:31.000,57,11082024,14205,0,1740600330,12936.086664049995,33.62639397000021,53389.28740584 2025-02-26,20:05:32.000,57,11082011,14405,0,1740600331,12936.24159918,33.32328137999866,53389.3083672 2025-02-26,20:05:33.000,57,11082015,14325,0,1740600332,12936.403270620001,33.013119659997756,53389.34330280001 2025-02-26,20:05:34.000,57,11082016,14365,0,1740600333,12936.665986710002,32.63246664000326,53389.3782384 2025-02-26,20:05:35.000,57,11082080,14605,0,1740600334,12936.962384349994,32.22361710000405,53389.46907096 2025-02-26,20:05:36.000,57,11082021,14405,0,1740600335,12937.285727229995,31.786571040000126,53389.46907096 2025-02-26,20:05:37.000,57,11081983,14205,0,1740600336,12937.683169520002,31.28608281000197,53389.50400656 2025-02-26,20:05:38.000,57,11082066,14205,0,1740600337,12938.087348119989,30.968871960001707,53389.52496792 2025-02-26,20:05:39.000,57,11082077,14605,0,1740600338,12938.45110885999,30.67280849999952,53389.55990352001 2025-02-26,20:05:40.000,57,11082025,14205,0,1740600339,12938.754242809991,30.397892430002685,53389.587852000004 2025-02-26,20:05:41.000,57,11082042,14125,0,1740600340,12938.983277350002,30.214615050004795,53389.66471032 2025-02-26,20:05:42.000,57,11081968,14845,0,1740600341,12939.084322000002,30.115927229999215,53389.64374896 2025-02-26,20:05:43.000,57,11082029,14245,0,1740600342,12939.064113070002,30.03838679999899,53389.74855576001 2025-02-26,20:05:44.000,57,11081961,14565,0,1740600343,12938.942859490002,30.02428854000027,53389.81842696001 2025-02-26,20:05:45.000,57,11082011,14405,0,1740600344,12938.760979120001,29.989042890003475,53389.90925952 2025-02-26,20:05:46.000,57,11082061,14525,0,1740600345,12938.45110885999,29.939698980000685,53389.98611784001 2025-02-26,20:05:47.000,57,11082013,14485,0,1740600346,12938.114293359999,29.84101116000238,53390.0070792 2025-02-26,20:05:48.000,57,11082025,14525,0,1740600347,12937.669696899997,29.749372470003436,53390.03502768001 2025-02-26,20:05:49.000,57,11082014,14325,0,1740600348,12937.23183674999,29.643635519998497,53390.00009208 2025-02-26,20:05:50.000,57,11082022,14285,0,1740600349,12936.901757559994,29.516751180002757,53390.042014800005 2025-02-26,20:05:51.000,57,11082016,14485,0,1740600350,12936.659250399993,29.38281771000038,53390.02105344 2025-02-26,20:05:52.000,57,11082004,14125,0,1740600351,12936.369589069996,29.284129890002077,53390.02105344 2025-02-26,20:05:53.000,57,11082041,14685,0,1740600352,12936.14055453,29.17134380999778,53389.993104960005 2025-02-26,20:05:54.000,57,11082011,14405,0,1740600353,12935.95193784999,29.143147290000343,53389.944195120006 2025-02-26,20:05:55.000,57,11082044,14165,0,1740600354,12935.817211649999,29.199540330002492,53389.9022724 2025-02-26,20:05:56.000,57,11081995,14925,0,1740600355,12935.689221759989,29.262982500004,53389.874323920005 2025-02-26,20:05:57.000,57,11082065,14605,0,1740600356,12935.493868769998,29.319375539998873,53389.85336256 2025-02-26,20:05:58.000,57,11082051,14085,0,1740600357,12935.258097919992,29.45330901000125,53389.80445272 2025-02-26,20:05:59.000,57,11082064,14085,0,1740600358,12935.089690169996,29.580193350004265,53389.76951712001 2025-02-26,20:06:00.000,57,11082038,14485,0,1740600359,12934.907809799995,29.67888117000257,53389.67868456001 2025-02-26,20:06:01.000,57,11082040,14205,0,1740600360,12934.71245680999,29.79871637999895,53389.657723200005 2025-02-26,20:06:02.000,57,11082026,14125,0,1740600361,12934.584466919994,29.84806029000174,53389.57387776 2025-02-26,20:06:03.000,57,11082035,14245,0,1740600362,12934.57099429999,29.932649850001326,53389.55990352001 2025-02-26,20:06:04.000,57,11082060,14725,0,1740600363,12934.61814847,29.989042890003475,53389.47605808 2025-02-26,20:06:05.000,57,11082050,14365,0,1740600364,12934.71919312,29.989042890003475,53389.36426416001 2025-02-26,20:06:06.000,57,11081993,14325,0,1740600365,12934.94149135,30.010190280001552,53389.40618688 2025-02-26,20:06:07.000,57,11081941,14645,0,1740600366,12935.210943749997,30.059534190004342,53389.34330280001 2025-02-26,20:06:08.000,57,11082014,14445,0,1740600367,12935.507341389988,30.101828970000497,53389.33631568 2025-02-26,20:06:09.000,57,11081982,14565,0,1740600368,12935.803739029994,30.20756591999816,53389.3083672 2025-02-26,20:06:10.000,57,11081984,14405,0,1740600369,12936.005828329995,30.285106349998387,53389.33631568 2025-02-26,20:06:11.000,57,11082024,14005,0,1740600370,12936.248335489996,30.362646779998613,53389.34330280001 2025-02-26,20:06:12.000,57,11082035,15045,0,1740600371,12936.484106340002,30.404941560002044,53389.26644448001 2025-02-26,20:06:13.000,57,11081995,14205,0,1740600372,12936.591887299997,30.43313807999948,53389.30138008 2025-02-26,20:06:14.000,57,11081999,14205,0,1740600373,12936.686195640003,30.48248199000227,53389.31535432001 2025-02-26,20:06:15.000,57,11082004,13925,0,1740600374,12936.719877189993,30.531825899997784,53389.34330280001 2025-02-26,20:06:16.000,57,11081995,14205,0,1740600375,12936.686195640003,30.524776769998425,53389.35028992 2025-02-26,20:06:17.000,57,11081962,14245,0,1740600376,12936.713140879998,30.461334600004193,53389.28041872 2025-02-26,20:06:18.000,57,11082018,14165,0,1740600377,12936.760295049993,30.4472363399982,53389.28740584 2025-02-26,20:06:19.000,57,11082007,14125,0,1740600378,12936.827658149989,30.369695909997972,53389.23150888 2025-02-26,20:06:20.000,57,11082004,14205,0,1740600379,12936.874812319998,30.341499390000536,53389.30138008 2025-02-26,20:06:21.000,57,11082002,14125,0,1740600380,12936.874812319998,30.334450260001177,53389.19657328001 2025-02-26,20:06:22.000,57,11082043,13965,0,1740600381,12936.874812319998,30.327401130001817,53389.18958616 2025-02-26,20:06:23.000,57,11082041,14685,0,1740600382,12936.834394459998,30.383794170003966,53389.09176648 2025-02-26,20:06:24.000,57,11082088,14205,0,1740600383,12936.746822429988,30.4472363399982,53389.02888240001 2025-02-26,20:06:25.000,57,11082040,14405,0,1740600384,12936.699668259993,30.53887503000442,53388.96599832 2025-02-26,20:06:26.000,57,11082003,14205,0,1740600385,12936.692931949998,30.60936632999801,53388.93106272001 2025-02-26,20:06:27.000,57,11081976,14405,0,1740600386,12936.699668259993,30.71510328000295,53388.986959680005 2025-02-26,20:06:28.000,57,11082033,13965,0,1740600387,12936.713140879998,30.792643710003176,53388.91010136001 2025-02-26,20:06:29.000,57,11082057,14045,0,1740600388,12936.719877189993,30.870184140003403,53388.84023016001 2025-02-26,20:06:30.000,57,11082036,14405,0,1740600389,12936.767031359988,30.912478919999558,53388.84721728 2025-02-26,20:06:31.000,57,11082050,14405,0,1740600390,12936.841130769993,30.919528049998917,53388.7843332 2025-02-26,20:06:32.000,57,11082005,14245,0,1740600391,12937.016274829999,30.9054297900002,53388.76337184001 2025-02-26,20:06:33.000,57,11081988,14245,0,1740600392,12937.21162781999,30.792643710003176,53388.75638472 2025-02-26,20:06:34.000,57,11081997,14885,0,1740600393,12937.427189739996,30.70805415000359,53388.72144912001 2025-02-26,20:06:35.000,57,11082007,14245,0,1740600394,12937.696642139992,30.524776769998425,53388.6795264 2025-02-26,20:06:36.000,57,11081992,14005,0,1740600395,12937.952621919998,30.404941560002044,53388.72843624 2025-02-26,20:06:37.000,57,11081986,14445,0,1740600396,12938.24901955999,30.30625374000374,53388.66555216 2025-02-26,20:06:38.000,57,11082043,14365,0,1740600397,12938.4780541,30.24986070000159,53388.700487760005 2025-02-26,20:06:39.000,57,11082020,14245,0,1740600398,12938.720561260001,30.158222010002646,53388.6795264 2025-02-26,20:06:40.000,57,11082039,14205,0,1740600399,12938.909177939997,30.144123750003928,53388.72843624 2025-02-26,20:06:41.000,57,11081990,14445,0,1740600400,12939.016958899992,30.2005167899988,53388.714461999996 2025-02-26,20:06:42.000,57,11082002,14205,0,1740600401,12939.091058309998,30.24986070000159,53388.72843624 2025-02-26,20:06:43.000,57,11082030,14445,0,1740600402,12939.097794619993,30.30625374000374,53388.70747488 2025-02-26,20:06:44.000,57,11082013,14205,0,1740600403,12939.104530930003,30.341499390000536,53388.65856504 2025-02-26,20:06:45.000,57,11082003,14485,0,1740600404,12939.118003549993,30.278057219999027,53388.73542336 2025-02-26,20:06:46.000,57,11082082,14205,0,1740600405,12939.185366649988,30.235762440002873,53388.69350064001 2025-02-26,20:06:47.000,57,11082047,14085,0,1740600406,12939.232520819998,30.278057219999027,53388.65856504 2025-02-26,20:06:48.000,57,11081994,14245,0,1740600407,12939.299883919994,30.285106349998387,53388.66555216 2025-02-26,20:06:49.000,57,11082026,14405,0,1740600408,12939.320092849994,30.341499390000536,53388.73542336 2025-02-26,20:06:50.000,57,11082028,14365,0,1740600409,12939.380719639994,30.47543286000291,53388.70747488 2025-02-26,20:06:51.000,57,11081983,14365,0,1740600410,12939.320092849994,30.630513720003364,53388.6795264 2025-02-26,20:06:52.000,57,11082064,14125,0,1740600411,12939.232520819998,30.792643710003176,53388.69350064001 2025-02-26,20:06:53.000,57,11082036,14325,0,1740600412,12939.212311889998,30.961822830002347,53388.74241048001 2025-02-26,20:06:54.000,57,11082015,14045,0,1740600413,12939.158421409993,31.166247599998314,53388.79132032001 2025-02-26,20:06:55.000,57,11082015,14205,0,1740600414,12939.070849379998,31.35657411000284,53388.7843332 2025-02-26,20:06:56.000,57,11082016,14525,0,1740600415,12939.050640449997,31.48345844999858,53388.80529456 2025-02-26,20:06:57.000,57,11082051,14485,0,1740600416,12939.064113070002,31.603293660002237,53388.81228168001 2025-02-26,20:06:58.000,57,11082049,14605,0,1740600417,12939.077585689993,31.680834090002463,53388.81228168001 2025-02-26,20:06:59.000,57,11082031,14525,0,1740600418,12939.138212479993,31.71607973999926,53388.84023016001 2025-02-26,20:07:00.000,57,11081992,14165,0,1740600419,12939.131476169998,31.76542365000205,53388.87516576 2025-02-26,20:07:01.000,57,11082020,14565,0,1740600420,12939.185366649988,31.779521910000767,53388.82625592 2025-02-26,20:07:02.000,57,11082030,14365,0,1740600421,12939.320092849994,31.81476756000484,53388.868178640005 2025-02-26,20:07:03.000,57,11082018,13965,0,1740600422,12939.454819049999,31.835914950002916,53388.86119152001 2025-02-26,20:07:04.000,57,11081997,14565,0,1740600423,12939.56933631999,31.87820972999907,53388.882152879996 2025-02-26,20:07:05.000,57,11082044,14565,0,1740600424,12939.75121668999,31.871160599999712,53388.87516576 2025-02-26,20:07:06.000,57,11082012,14365,0,1740600425,12939.919624440001,31.899357120004424,53388.84721728 2025-02-26,20:07:07.000,57,11081988,14365,0,1740600426,12940.128450049997,31.864111470000353,53388.938049840006 2025-02-26,20:07:08.000,57,11081995,14245,0,1740600427,12940.276648869993,31.842964080002275,53388.95202408 2025-02-26,20:07:09.000,57,11082028,14765,0,1740600428,12940.404638759988,31.828865820003557,53388.917088480004 2025-02-26,20:07:10.000,57,11082038,14405,0,1740600429,12940.445056619988,31.737227130004612,53388.96599832 2025-02-26,20:07:11.000,57,11082026,13965,0,1740600430,12940.377693519993,31.673784960003104,53389.00093392 2025-02-26,20:07:12.000,57,11082012,14005,0,1740600431,12940.175604219992,31.596244530002878,53389.035869520005 2025-02-26,20:07:13.000,57,11082018,14285,0,1740600432,12939.892679199991,31.553949749999447,53389.049843759996 2025-02-26,20:07:14.000,57,11081976,14685,0,1740600433,12939.49523691,31.546900620000088,53389.105740720006 2025-02-26,20:07:15.000,57,11082028,14285,0,1740600434,12939.077585689993,31.560998879998806,53389.17561192001 2025-02-26,20:07:16.000,57,11081993,14725,0,1740600435,12938.673407089991,31.610342790001596,53389.14067632 2025-02-26,20:07:17.000,57,11082016,14485,0,1740600436,12938.222074319994,31.631490179999673,53389.21054752 2025-02-26,20:07:18.000,57,11082012,14565,0,1740600437,12937.925676680003,31.723128869998618,53389.252470240004 2025-02-26,20:07:19.000,57,11082012,14445,0,1740600438,12937.716851069992,31.76542365000205,53389.14067632 2025-02-26,20:07:20.000,57,11081981,14245,0,1740600439,12937.662960590002,31.772472780001408,53389.17561192001 2025-02-26,20:07:21.000,57,11081975,14365,0,1740600440,12937.770741549997,31.786571040000126,53389.14067632 2025-02-26,20:07:22.000,57,11082032,14165,0,1740600441,12937.932412989998,31.772472780001408,53389.105740720006 2025-02-26,20:07:23.000,57,11082016,14405,0,1740600442,12938.28943741999,31.687883220001822,53389.11971496 2025-02-26,20:07:24.000,57,11082033,14365,0,1740600443,12938.65993447,31.610342790001596,53389.12670208001 2025-02-26,20:07:25.000,57,11082015,14605,0,1740600444,12939.043904140002,31.53985149000073,53389.084779360004 2025-02-26,20:07:26.000,57,11081989,14205,0,1740600445,12939.44808273999,31.427065410003706,53389.084779360004 2025-02-26,20:07:27.000,57,11082052,14725,0,1740600446,12939.71753514,31.34952498000348,53389.1686248 2025-02-26,20:07:28.000,57,11081957,14205,0,1740600447,12939.885942889996,31.279033680002613,53389.18958616 2025-02-26,20:07:29.000,57,11082027,14165,0,1740600448,12939.953305989991,31.24378802999854,53389.19657328001 2025-02-26,20:07:30.000,57,11082040,14565,0,1740600449,12939.872470269991,31.229689769999823,53389.28740584 2025-02-26,20:07:31.000,57,11082001,14365,0,1740600450,12939.71753514,31.321328459998767,53389.33631568 2025-02-26,20:07:32.000,57,11081986,14725,0,1740600451,12939.387455949989,31.46936018999986,53389.3083672 2025-02-26,20:07:33.000,57,11081985,14165,0,1740600452,12939.050640449997,31.666735830003745,53389.35028992 2025-02-26,20:07:34.000,57,11081979,14245,0,1740600453,12938.707088639996,31.828865820003557,53389.371251280005 2025-02-26,20:07:35.000,57,11082010,14045,0,1740600454,12938.32985527999,32.08968363000167,53389.39221264001 2025-02-26,20:07:36.000,57,11081995,14445,0,1740600455,12937.972830849998,32.308206660003634,53389.39221264001 2025-02-26,20:07:37.000,57,11081978,14045,0,1740600456,12937.689905829997,32.45623839000473,53389.30138008 2025-02-26,20:07:38.000,57,11082001,14125,0,1740600457,12937.521498080001,32.58312273000047,53389.3782384 2025-02-26,20:07:39.000,57,11081987,14725,0,1740600458,12937.494552839991,32.702957940004126,53389.34330280001 2025-02-26,20:07:40.000,57,11081961,14565,0,1740600459,12937.508025459996,32.73115446000156,53389.36426416001 2025-02-26,20:07:41.000,57,11081985,14565,0,1740600460,12937.588861179996,32.73115446000156,53389.36426416001 2025-02-26,20:07:42.000,57,11081954,14205,0,1740600461,12937.689905829997,32.702957940004126,53389.385225519996 2025-02-26,20:07:43.000,57,11081963,13925,0,1740600462,12937.737059999992,32.667712290000054,53389.35028992 2025-02-26,20:07:44.000,57,11082008,14485,0,1740600463,12937.790950479997,32.64656490000198,53389.40618688 2025-02-26,20:07:45.000,57,11082007,14765,0,1740600464,12937.737059999992,32.59017185999983,53389.43413536001 2025-02-26,20:07:46.000,57,11082031,14485,0,1740600465,12937.642751660002,32.604270119998546,53389.4481096 2025-02-26,20:07:47.000,57,11082023,14565,0,1740600466,12937.46087129,32.57607360000111,53389.46208384001 2025-02-26,20:07:48.000,57,11081999,14405,0,1740600467,12937.23857306,32.61836838000454,53389.45509672 2025-02-26,20:07:49.000,57,11082021,13925,0,1740600468,12936.955648039999,32.667712290000054,53389.42714824 2025-02-26,20:07:50.000,57,11081980,14605,0,1740600469,12936.699668259993,32.78754750000371,53389.441122480006 2025-02-26,20:07:51.000,57,11082003,14205,0,1740600470,12936.551469439997,32.96377575000224,53389.42714824 2025-02-26,20:07:52.000,57,11082007,14085,0,1740600471,12936.457161099992,33.03426705000311,53389.42714824 2025-02-26,20:07:53.000,57,11082015,14685,0,1740600472,12936.443688480002,33.20344617000228,53389.39221264001 2025-02-26,20:07:54.000,57,11081984,14245,0,1740600473,12936.564942060002,33.30918311999994,53389.36426416001 2025-02-26,20:07:55.000,57,11082003,14245,0,1740600474,12936.713140879998,33.36557616000209,53389.35028992 2025-02-26,20:07:56.000,57,11082001,14085,0,1740600475,12936.881548629994,33.42196920000424,53389.39221264001 2025-02-26,20:07:57.000,57,11082010,14085,0,1740600476,12937.07016530999,33.41492007000488,53389.36426416001 2025-02-26,20:07:58.000,57,11082074,14245,0,1740600477,12937.13079209999,33.40082180999889,53389.385225519996 2025-02-26,20:07:59.000,57,11082023,14565,0,1740600478,12937.11058316999,33.37262529000145,53389.31535432001 2025-02-26,20:08:00.000,57,11081977,14365,0,1740600479,12937.11058316999,33.37967442000081,53389.28041872 2025-02-26,20:08:01.000,57,11082027,14125,0,1740600480,12937.09711055,33.4290183300036,53389.252470240004 2025-02-26,20:08:02.000,57,11082026,14125,0,1740600481,12937.103846859995,33.44311659000232,53389.19657328001 2025-02-26,20:08:03.000,57,11082005,14245,0,1740600482,12937.184682579995,33.58409919000405,53389.21054752 2025-02-26,20:08:04.000,57,11081992,14485,0,1740600483,12937.29919985,33.73213091999787,53389.18259904 2025-02-26,20:08:05.000,57,11082055,14205,0,1740600484,12937.366562949996,33.90131004000432,53389.11272784 2025-02-26,20:08:06.000,57,11081991,14365,0,1740600485,12937.508025459996,34.049341769998136,53389.1686248 2025-02-26,20:08:07.000,57,11081997,14405,0,1740600486,12937.582124870001,34.218520890004584,53389.16163768 2025-02-26,20:08:08.000,57,11082041,14245,0,1740600487,12937.642751660002,34.338356100000965,53389.17561192001 2025-02-26,20:08:09.000,57,11081986,14725,0,1740600488,12937.588861179996,34.45114217999799,53389.1686248 2025-02-26,20:08:10.000,57,11082011,14165,0,1740600489,12937.575388559992,34.54278087000421,53389.1686248 2025-02-26,20:08:11.000,57,11082020,14405,0,1740600490,12937.474343909991,34.68376346999867,53389.17561192001 2025-02-26,20:08:12.000,57,11082032,14045,0,1740600491,12937.42045343,34.8247460700004,53389.18958616 2025-02-26,20:08:13.000,57,11082022,14085,0,1740600492,12937.33961771,34.95867954000278,53389.25945736 2025-02-26,20:08:14.000,57,11082043,14165,0,1740600493,12937.31940878,35.0714656199998,53389.22452176001 2025-02-26,20:08:15.000,57,11082044,13845,0,1740600494,12937.305936159995,35.09966214000451,53389.26644448001 2025-02-26,20:08:16.000,57,11082004,14205,0,1740600495,12937.42045343,35.17720257000474,53389.31535432001 2025-02-26,20:08:17.000,57,11082013,14605,0,1740600496,12937.622542730001,35.198349960002815,53389.322341440005 2025-02-26,20:08:18.000,57,11082014,14205,0,1740600497,12937.878522509993,35.163104309998744,53389.3083672 2025-02-26,20:08:19.000,57,11081981,14205,0,1740600498,12938.107557049989,35.1842517000041,53389.34330280001 2025-02-26,20:08:20.000,57,11082003,14085,0,1740600499,12938.323118969995,35.163104309998744,53389.30138008 2025-02-26,20:08:21.000,57,11082019,14165,0,1740600500,12938.504999339995,35.1701534399981,53389.371251280005 2025-02-26,20:08:22.000,57,11082057,14605,0,1740600501,12938.55888982,35.1701534399981,53389.33631568 2025-02-26,20:08:23.000,57,11082044,14325,0,1740600502,12938.49152671999,35.191300830003456,53389.41317400001 2025-02-26,20:08:24.000,57,11082031,14645,0,1740600503,12938.2759648,35.17720257000474,53389.35028992 2025-02-26,20:08:25.000,57,11082062,14285,0,1740600504,12938.026721329989,35.1842517000041,53389.36426416001 2025-02-26,20:08:26.000,57,11082010,14685,0,1740600505,12937.642751660002,35.1701534399981,53389.32932856 2025-02-26,20:08:27.000,57,11082077,14085,0,1740600506,12937.346354019995,35.21949735000089,53389.3782384 2025-02-26,20:08:28.000,57,11082036,14125,0,1740600507,12936.98932958999,35.261792130004324,53389.34330280001 2025-02-26,20:08:29.000,57,11082064,14165,0,1740600508,12936.740086119993,35.30408691000048,53389.29439296001 2025-02-26,20:08:30.000,57,11082023,14405,0,1740600509,12936.511051579997,35.44506951000221,53389.28740584 2025-02-26,20:08:31.000,57,11082028,14605,0,1740600510,12936.416743239992,35.52260994000244,53389.238496 2025-02-26,20:08:32.000,57,11081987,14445,0,1740600511,12936.403270620001,35.6283468900001,53389.25945736 2025-02-26,20:08:33.000,57,11082058,14445,0,1740600512,12936.443688480002,35.70588732000033,53389.1336892 2025-02-26,20:08:34.000,57,11082070,14565,0,1740600513,12936.585150990002,35.71293644999969,53389.19657328001 2025-02-26,20:08:35.000,57,11082006,14725,0,1740600514,12936.699668259993,35.64949427999818,53389.17561192001 2025-02-26,20:08:36.000,57,11081997,14165,0,1740600515,12936.881548629994,35.48736428999837,53389.154650560005 2025-02-26,20:08:37.000,57,11082073,14165,0,1740600516,12937.103846859995,35.325234299998556,53389.1336892 2025-02-26,20:08:38.000,57,11082054,14645,0,1740600517,12937.31267246999,35.156055179999385,53389.11272784 2025-02-26,20:08:39.000,57,11082057,14725,0,1740600518,12937.447398669996,34.95163041000342,53389.09875360001 2025-02-26,20:08:40.000,57,11082047,14525,0,1740600519,12937.541707010001,34.8247460700004,53389.154650560005 2025-02-26,20:08:41.000,57,11082054,14525,0,1740600520,12937.683169520002,34.68376346999867,53389.105740720006 2025-02-26,20:08:42.000,57,11082045,14565,0,1740600521,12937.723587380002,34.570977390001644,53389.14067632 2025-02-26,20:08:43.000,57,11081994,14085,0,1740600522,12937.790950479997,34.41589653000119,53389.084779360004 2025-02-26,20:08:44.000,57,11082017,14245,0,1740600523,12937.925676680003,34.338356100000965,53389.05683088001 2025-02-26,20:08:45.000,57,11082063,14165,0,1740600524,12938.006512399988,34.22557002000394,53389.09875360001 2025-02-26,20:08:46.000,57,11082029,14485,0,1740600525,12938.094084429998,34.12688219999836,53389.05683088001 2025-02-26,20:08:47.000,57,11082015,14205,0,1740600526,12938.147974909989,34.07048916000349,53389.05683088001 2025-02-26,20:08:48.000,57,11082059,14045,0,1740600527,12938.127765979989,34.00704699000198,53388.9939468 2025-02-26,20:08:49.000,57,11082014,14045,0,1740600528,12938.195129079999,33.99294873000326,53389.07080512 2025-02-26,20:08:50.000,57,11082053,14445,0,1740600529,12938.168183839989,34.04229263999878,53389.02888240001 2025-02-26,20:08:51.000,57,11082042,14125,0,1740600530,12938.087348119989,34.03524350999942,53389.00792104001 2025-02-26,20:08:52.000,57,11082060,14165,0,1740600531,12938.013248709998,34.05639090000477,53389.063818 2025-02-26,20:08:53.000,57,11082061,14245,0,1740600532,12937.858313579993,34.08458742000221,53389.084779360004 2025-02-26,20:08:54.000,57,11082018,14045,0,1740600533,12937.676433209992,34.14098046000436,53389.063818 2025-02-26,20:08:55.000,57,11082033,14285,0,1740600534,12937.494552839991,34.20442262999859,53389.09176648 2025-02-26,20:08:56.000,57,11082010,14085,0,1740600535,12937.23857306,34.289012189998175,53389.105740720006 2025-02-26,20:08:57.000,57,11081950,13925,0,1740600536,12937.07016530999,34.387700010003755,53389.1336892 2025-02-26,20:08:58.000,57,11082059,14405,0,1740600537,12936.814185529998,34.528682609998214,53389.12670208001 2025-02-26,20:08:59.000,57,11081999,13845,0,1740600538,12936.585150990002,34.70491086000402,53389.11971496 2025-02-26,20:09:00.000,57,11082038,14125,0,1740600539,12936.315698589991,34.90933562999999,53389.14766344001 2025-02-26,20:09:01.000,57,11082072,14485,0,1740600540,12935.99909202,35.12785866000195,53389.01490816 2025-02-26,20:09:02.000,57,11082033,14285,0,1740600541,12935.722903309994,35.325234299998556,53389.01490816 2025-02-26,20:09:03.000,57,11082024,14205,0,1740600542,12935.473659839998,35.53670820000116,53389.00093392 2025-02-26,20:09:04.000,57,11082017,14245,0,1740600543,12935.278306849992,35.70588732000033,53388.97997256001 2025-02-26,20:09:05.000,57,11082018,14565,0,1740600544,12935.136844339992,35.846869920002064,53388.94503696 2025-02-26,20:09:06.000,57,11082024,14165,0,1740600545,12935.049272309996,35.959655999999086,53388.95901120001 2025-02-26,20:09:07.000,57,11082044,14725,0,1740600546,12934.97517289999,35.9878525200038,53388.89612712 2025-02-26,20:09:08.000,57,11082048,14165,0,1740600547,12934.92128242,36.016049040001235,53388.9240756 2025-02-26,20:09:09.000,57,11082043,14365,0,1740600548,12934.867391939995,36.008999910001876,53388.868178640005 2025-02-26,20:09:10.000,57,11082034,14045,0,1740600549,12934.847183009995,35.973754259997804,53388.87516576 2025-02-26,20:09:11.000,57,11082073,14125,0,1740600550,12934.73940205,35.94555774000037,53388.75638472 2025-02-26,20:09:12.000,57,11081990,14405,0,1740600551,12934.6383574,35.95260686999973,53388.75638472 2025-02-26,20:09:13.000,57,11082122,14285,0,1740600552,12934.624884779994,35.9878525200038,53388.749397600004 2025-02-26,20:09:14.000,57,11082068,14045,0,1740600553,12934.469949649989,36.058343820004666,53388.714461999996 2025-02-26,20:09:15.000,57,11082030,14085,0,1740600554,12934.469949649989,36.14998251000361,53388.714461999996 2025-02-26,20:09:16.000,57,11082051,14205,0,1740600555,12934.463213339994,36.25571946000127,53388.63760368 2025-02-26,20:09:17.000,57,11081992,13965,0,1740600556,12934.544049059994,36.3332598900015,53388.6096552 2025-02-26,20:09:18.000,57,11082080,14525,0,1740600557,12934.65856633,36.417849450001086,53388.62362944001 2025-02-26,20:09:19.000,57,11082039,14405,0,1740600558,12934.826974079995,36.45309509999788,53388.57471960001 2025-02-26,20:09:20.000,57,11082032,14565,0,1740600559,12935.02232707,36.467193360003876,53388.546771119996 2025-02-26,20:09:21.000,57,11082001,14125,0,1740600560,12935.291779469997,36.48834075000195,53388.55375824001 2025-02-26,20:09:22.000,57,11082026,14405,0,1740600561,12935.514077699998,36.474242490003235,53388.539784 2025-02-26,20:09:23.000,57,11082026,14365,0,1740600562,12935.83068426999,36.460144230004516,53388.51183552 2025-02-26,20:09:24.000,57,11082014,14285,0,1740600563,12936.14055453,36.424898580000445,53388.56074536 2025-02-26,20:09:25.000,57,11082007,14405,0,1740600564,12936.396534309992,36.41080032000173,53388.56074536 2025-02-26,20:09:26.000,57,11082052,14205,0,1740600565,12936.692931949998,36.39670206000301,53388.64459080001 2025-02-26,20:09:27.000,57,11082058,14205,0,1740600566,12936.982593279994,36.34735815000022,53388.546771119996 2025-02-26,20:09:28.000,57,11082065,14725,0,1740600567,12937.245309369995,36.34735815000022,53388.6795264 2025-02-26,20:09:29.000,57,11082051,14285,0,1740600568,12937.555179629991,36.31916163000278,53388.6795264 2025-02-26,20:09:30.000,57,11082005,14325,0,1740600569,12937.844840960002,36.32621076000214,53388.63061656 2025-02-26,20:09:31.000,57,11082017,13965,0,1740600570,12938.181656459994,36.34735815000022,53388.6795264 2025-02-26,20:09:32.000,57,11082015,14525,0,1740600571,12938.49826303,36.35440727999958,53388.65856504 2025-02-26,20:09:33.000,57,11082071,14685,0,1740600572,12938.828342219997,36.32621076000214,53388.749397600004 2025-02-26,20:09:34.000,57,11082061,14085,0,1740600573,12939.077585689993,36.298014240004704,53388.84023016001 2025-02-26,20:09:35.000,57,11082012,14645,0,1740600574,12939.198839269993,36.185228160000406,53388.83324304 2025-02-26,20:09:36.000,57,11082032,14605,0,1740600575,12939.232520819998,36.072442080003384,53388.938049840006 2025-02-26,20:09:37.000,57,11082040,14605,0,1740600576,12939.198839269993,35.91736122000293,53388.97298544 2025-02-26,20:09:38.000,57,11082003,14205,0,1740600577,12939.077585689993,35.69883819000097,53389.04285664 2025-02-26,20:09:39.000,57,11082039,14045,0,1740600578,12938.895705319992,35.48736428999837,53389.084779360004 2025-02-26,20:09:40.000,57,11082056,14325,0,1740600579,12938.693616019991,35.332283429997915,53389.12670208001 2025-02-26,20:09:41.000,57,11081997,14445,0,1740600580,12938.51173564999,35.12080953000259,53389.11272784 2025-02-26,20:09:42.000,57,11082024,13885,0,1740600581,12938.383745759995,34.972777800001495,53389.1336892 2025-02-26,20:09:43.000,57,11082010,14805,0,1740600582,12938.2759648,34.87408998000319,53389.154650560005 2025-02-26,20:09:44.000,57,11081980,14485,0,1740600583,12938.161447529994,34.740156510000816,53389.217534639996 2025-02-26,20:09:45.000,57,11082015,14245,0,1740600584,12938.080611809994,34.66261608000059,53389.21054752 2025-02-26,20:09:46.000,57,11082032,14245,0,1740600585,12938.046930259989,34.6132721699978,53389.154650560005 2025-02-26,20:09:47.000,57,11081998,14645,0,1740600586,12938.114293359999,34.63441956000315,53389.11272784 2025-02-26,20:09:48.000,57,11082011,14525,0,1740600587,12938.18839276999,34.71900912000274,53389.12670208001 2025-02-26,20:09:49.000,57,11081954,14085,0,1740600588,12938.35006420999,34.83884432999912,53389.04285664 2025-02-26,20:09:50.000,57,11081997,14165,0,1740600589,12938.55215350999,35.0714656199998,53388.986959680005 2025-02-26,20:09:51.000,57,11082053,14245,0,1740600590,12938.835078529992,35.30408691000048,53389.01490816 2025-02-26,20:09:52.000,57,11082026,14605,0,1740600591,12939.165157719988,35.58605211000395,53388.97997256001 2025-02-26,20:09:53.000,57,11082038,14725,0,1740600592,12939.44808273999,35.81162426999799,53388.96599832 2025-02-26,20:09:54.000,57,11082038,14725,0,1740600593,12939.744480379995,35.92441035000229,53388.95901120001 2025-02-26,20:09:55.000,57,11082013,14165,0,1740600594,12939.919624440001,36.03014729999995,53388.93106272001 2025-02-26,20:09:56.000,57,11082002,14085,0,1740600595,12940.000460160001,36.016049040001235,53389.02189528 2025-02-26,20:09:57.000,57,11081983,14125,0,1740600596,12940.013932779992,35.95260686999973,53389.01490816 2025-02-26,20:09:58.000,57,11082026,14205,0,1740600597,12939.980251230001,35.76228036000248,53389.09176648 2025-02-26,20:09:59.000,57,11081995,14485,0,1740600598,12939.946569679996,35.607199500002025,53389.049843759996 2025-02-26,20:10:00.000,57,11081984,14285,0,1740600599,12939.865733959996,35.47326602999965,53389.09875360001 2025-02-26,20:10:01.000,57,11081992,14245,0,1740600600,12939.845525029996,35.374578210001346,53389.11971496 2025-02-26,20:10:02.000,57,11082030,14165,0,1740600601,12939.845525029996,35.36752908000199,53389.07779224001 2025-02-26,20:10:03.000,57,11082019,14125,0,1740600602,12939.83205240999,35.438020380002854,53389.11971496 2025-02-26,20:10:04.000,57,11081986,14565,0,1740600603,12939.81857979,35.57195384999795,53389.16163768 2025-02-26,20:10:05.000,57,11081952,14285,0,1740600604,12939.81857979,35.76932949000184,53389.084779360004 2025-02-26,20:10:06.000,57,11081999,14205,0,1740600605,12939.852261339991,35.88211556999886,53389.14766344001 2025-02-26,20:10:07.000,57,11081995,14245,0,1740600606,12939.872470269991,35.9878525200038,53389.12670208001 2025-02-26,20:10:08.000,57,11081998,14125,0,1740600607,12939.906151819996,35.93145948000165,53389.11272784 2025-02-26,20:10:09.000,57,11081996,14205,0,1740600608,12939.933097059991,35.896213830004854,53389.18958616 2025-02-26,20:10:10.000,57,11082008,14485,0,1740600609,12939.993723849992,35.72703470999841,53389.217534639996 2025-02-26,20:10:11.000,57,11082013,14565,0,1740600610,12940.013932779992,35.57900298000459,53389.18958616 2025-02-26,20:10:12.000,57,11082008,14405,0,1740600611,12940.007196469996,35.36752908000199,53389.203560400005 2025-02-26,20:10:13.000,57,11082009,14405,0,1740600612,12939.892679199991,35.205399090002174,53389.28041872 2025-02-26,20:10:14.000,57,11082002,14125,0,1740600613,12939.81184347999,35.12080953000259,53389.28041872 2025-02-26,20:10:15.000,57,11081994,14725,0,1740600614,12939.704062519995,35.05031823000172,53389.273431600006 2025-02-26,20:10:16.000,57,11081972,14765,0,1740600615,12939.65017203999,35.029170840003644,53389.322341440005 2025-02-26,20:10:17.000,57,11082000,14285,0,1740600616,12939.603017869995,35.08556387999852,53389.32932856 2025-02-26,20:10:18.000,57,11081994,14285,0,1740600617,12939.67038096999,35.205399090002174,53389.34330280001 2025-02-26,20:10:19.000,57,11081970,14885,0,1740600618,12939.79837086,35.261792130004324,53389.39919976 2025-02-26,20:10:20.000,57,11082002,14565,0,1740600619,12939.993723849992,35.26884126000368,53389.39919976 2025-02-26,20:10:21.000,57,11082048,14325,0,1740600620,12940.168867909997,35.30408691000048,53389.43413536001 2025-02-26,20:10:22.000,57,11082010,14045,0,1740600621,12940.323803040003,35.21949735000089,53389.40618688 2025-02-26,20:10:23.000,57,11082000,14285,0,1740600622,12940.492210789998,35.149006050000025,53389.45509672 2025-02-26,20:10:24.000,57,11081992,14365,0,1740600623,12940.566310199989,34.979826930000854,53389.538942160005 2025-02-26,20:10:25.000,57,11081971,14245,0,1740600624,12940.60672805999,34.90933562999999,53389.56689064 2025-02-26,20:10:26.000,57,11082023,14405,0,1740600625,12940.62693698999,34.84589345999848,53389.52496792 2025-02-26,20:10:27.000,57,11082000,14245,0,1740600626,12940.68756377999,34.782451290004246,53389.5179808 2025-02-26,20:10:28.000,57,11082071,14285,0,1740600627,12940.741454259994,34.7260582500021,53389.60182624001 2025-02-26,20:10:29.000,57,11082015,14005,0,1740600628,12940.822289979995,34.71900912000274,53389.58086488001 2025-02-26,20:10:30.000,57,11082013,14085,0,1740600629,12940.923334629995,34.690812599998026,53389.61580048 2025-02-26,20:10:31.000,57,11081994,13965,0,1740600630,12940.88965307999,34.690812599998026,53389.65073608001 2025-02-26,20:10:32.000,57,11082015,14085,0,1740600631,12940.822289979995,34.66966520999995,53389.657723200005 2025-02-26,20:10:33.000,57,11082018,14565,0,1740600632,12940.640409609994,34.66261608000059,53389.61580048 2025-02-26,20:10:34.000,57,11082009,14765,0,1740600633,12940.391166139998,34.73310738000146,53389.64374896 2025-02-26,20:10:35.000,57,11082012,14325,0,1740600634,12940.034141709992,34.81064781000168,53389.6227876 2025-02-26,20:10:36.000,57,11082006,14685,0,1740600635,12939.71079882999,34.89523737000127,53389.72759440001 2025-02-26,20:10:37.000,57,11081986,14525,0,1740600636,12939.326829159989,35.029170840003644,53389.73458152 2025-02-26,20:10:38.000,57,11082038,14405,0,1740600637,12938.956332109992,35.23359560999961,53389.72759440001 2025-02-26,20:10:39.000,57,11082023,14285,0,1740600638,12938.693616019991,35.41687299000478,53389.68567168 2025-02-26,20:10:40.000,57,11082046,14285,0,1740600639,12938.51847196,35.607199500002025,53389.67169744 2025-02-26,20:10:41.000,57,11082025,14205,0,1740600640,12938.32985527999,35.81162426999799,53389.71362016 2025-02-26,20:10:42.000,57,11082022,14525,0,1740600641,12938.363536829995,35.94555774000037,53389.69964592001 2025-02-26,20:10:43.000,57,11081995,14365,0,1740600642,12938.4780541,36.03014729999995,53389.69964592001 2025-02-26,20:10:44.000,57,11082004,14405,0,1740600643,12938.59930768,36.058343820004666,53389.71362016 2025-02-26,20:10:45.000,57,11082008,14445,0,1740600644,12938.787924359996,36.016049040001235,53389.68567168 2025-02-26,20:10:46.000,57,11081982,14045,0,1740600645,12938.922650560002,35.88211556999886,53389.706633040005 2025-02-26,20:10:47.000,57,11082065,14485,0,1740600646,12939.151685099998,35.663592540004174,53389.720607279996 2025-02-26,20:10:48.000,57,11082007,14405,0,1740600647,12939.333565469999,35.45211864000157,53389.78349136 2025-02-26,20:10:49.000,57,11081996,14485,0,1740600648,12939.501973219994,35.1842517000041,53389.74855576001 2025-02-26,20:10:50.000,57,11082020,14325,0,1740600649,12939.65690835,34.95163041000342,53389.78349136 2025-02-26,20:10:51.000,57,11082004,14165,0,1740600650,12939.919624440001,34.690812599998026,53389.78349136 2025-02-26,20:10:52.000,57,11082003,14125,0,1740600651,12940.168867909997,34.49343696000142,53389.78349136 2025-02-26,20:10:53.000,57,11082018,14205,0,1740600652,12940.485474479989,34.331306970001606,53389.81143984 2025-02-26,20:10:54.000,57,11082050,14205,0,1740600653,12940.781872119995,34.155078720003075,53389.825414080005 2025-02-26,20:10:55.000,57,11082040,14125,0,1740600654,12941.05806083,34.00704699000198,53389.89528528001 2025-02-26,20:10:56.000,57,11082023,14285,0,1740600655,12941.199523340001,33.84491700000217,53389.88131104 2025-02-26,20:10:57.000,57,11082048,14445,0,1740600656,12941.273622749992,33.68278701000236,53390.042014800005 2025-02-26,20:10:58.000,57,11082015,14565,0,1740600657,12941.125423929996,33.527706150001904,53390.02804056 2025-02-26,20:10:59.000,57,11082017,14405,0,1740600658,12940.923334629995,33.37262529000145,53390.09791176 2025-02-26,20:11:00.000,57,11082036,14205,0,1740600659,12940.60672805999,33.302133990000584,53390.15380872001 2025-02-26,20:11:01.000,57,11082030,14085,0,1740600660,12940.337275659993,33.245740949998435,53390.12586024 2025-02-26,20:11:02.000,57,11082047,14205,0,1740600661,12940.108241119997,33.20344617000228,53390.17477008 2025-02-26,20:11:03.000,57,11081973,14245,0,1740600662,12939.953305989991,33.20344617000228,53390.160795840005 2025-02-26,20:11:04.000,57,11082008,14525,0,1740600663,12940.000460160001,33.27393747000315,53390.20271856001 2025-02-26,20:11:05.000,57,11082022,14285,0,1740600664,12940.121713740002,33.30918311999994,53390.209705680005 2025-02-26,20:11:06.000,57,11082044,14485,0,1740600665,12940.411375069998,33.36557616000209,53390.258615520004 2025-02-26,20:11:07.000,57,11081975,14605,0,1740600666,12940.761663189995,33.337379640004656,53390.2166928 2025-02-26,20:11:08.000,57,11082011,14405,0,1740600667,12941.172578099991,33.37967442000081,53390.24464128 2025-02-26,20:11:09.000,57,11082035,14325,0,1740600668,12941.583493009988,33.337379640004656,53390.29355112 2025-02-26,20:11:10.000,57,11082029,14645,0,1740600669,12941.92704481999,33.238691819999076,53390.30752536 2025-02-26,20:11:11.000,57,11082017,14205,0,1740600670,12942.304278179996,33.118856610002695,53390.30752536 2025-02-26,20:11:12.000,57,11081993,14285,0,1740600671,12942.661302610002,32.96377575000224,53390.30752536 2025-02-26,20:11:13.000,57,11082037,14725,0,1740600672,12943.018327039994,32.80869489000179,53390.39835792001 2025-02-26,20:11:14.000,57,11082054,14445,0,1740600673,12943.36861515999,32.55492621000303,53390.475216240004 2025-02-26,20:11:15.000,57,11082045,14365,0,1740600674,12943.725639589997,32.39279622000322,53390.48220336 2025-02-26,20:11:16.000,57,11082016,14405,0,1740600675,12944.055718779993,32.27296100999956,53390.51713896001 2025-02-26,20:11:17.000,57,11081999,14645,0,1740600676,12944.35211642,32.18132232000062,53390.51713896001 2025-02-26,20:11:18.000,57,11081978,14365,0,1740600677,12944.60809619999,32.14607667000382,53390.614958640006 2025-02-26,20:11:19.000,57,11081998,14525,0,1740600678,12944.6754593,32.13902754000446,53390.69880408 2025-02-26,20:11:20.000,57,11082015,14485,0,1740600679,12944.73608609,32.17427319000126,53390.71976544 2025-02-26,20:11:21.000,57,11082041,14205,0,1740600680,12944.66872298999,32.14607667000382,53390.82457224001 2025-02-26,20:11:22.000,57,11081992,14325,0,1740600681,12944.459897379995,32.13197840999783,53390.81758512 2025-02-26,20:11:23.000,57,11082040,14405,0,1740600682,12944.197181289994,32.13197840999783,53390.92239192001 2025-02-26,20:11:24.000,57,11082041,14205,0,1740600683,12943.880574720002,32.068536240003596,53390.950340400006 2025-02-26,20:11:25.000,57,11082004,14525,0,1740600684,12943.577440770001,31.99099581000337,53390.97130176001 2025-02-26,20:11:26.000,57,11082081,14365,0,1740600685,12943.200207409995,31.88525885999843,53391.04117296001 2025-02-26,20:11:27.000,57,11082003,14245,0,1740600686,12942.856655599993,31.772472780001408,53391.06213432 2025-02-26,20:11:28.000,57,11082044,14045,0,1740600687,12942.566994269997,31.659686700004386,53391.048160080005 2025-02-26,20:11:29.000,57,11082015,14245,0,1740600688,12942.290805559991,31.546900620000088,53391.07610856 2025-02-26,20:11:30.000,57,11082020,14085,0,1740600689,12942.041562089995,31.462311060000502,53391.06912144001 2025-02-26,20:11:31.000,57,11082005,14005,0,1740600690,12941.873154339999,31.48345844999858,53391.097069920004 2025-02-26,20:11:32.000,57,11081994,13885,0,1740600691,12941.677801349993,31.546900620000088,53391.06912144001 2025-02-26,20:11:33.000,57,11082011,14245,0,1740600692,12941.522866220002,31.70198148000054,53391.02719872 2025-02-26,20:11:34.000,57,11082053,14245,0,1740600693,12941.388140019997,31.850013210001634,53391.03418584 2025-02-26,20:11:35.000,57,11082023,14285,0,1740600694,12941.347722159997,32.06148711000424,53390.96431464 2025-02-26,20:11:36.000,57,11081940,14045,0,1740600695,12941.314040609992,32.23771536000277,53390.93636616 2025-02-26,20:11:37.000,57,11081949,14245,0,1740600696,12941.334249539992,32.420992740000656,53390.90841768 2025-02-26,20:11:38.000,57,11081992,14205,0,1740600697,12941.388140019997,32.53377881999768,53390.85252072001 2025-02-26,20:11:39.000,57,11082033,14325,0,1740600698,12941.489184669997,32.59017185999983,53390.79662376 2025-02-26,20:11:40.000,57,11082041,14445,0,1740600699,12941.671065039998,32.604270119998546,53390.85252072001 2025-02-26,20:11:41.000,57,11081992,14325,0,1740600700,12941.900099579994,32.6254175100039,53390.782649520006 2025-02-26,20:11:42.000,57,11082009,14045,0,1740600701,12942.122397809995,32.667712290000054,53390.80361088001 2025-02-26,20:11:43.000,57,11082027,14085,0,1740600702,12942.27733294,32.63951577000262,53390.761688160004 2025-02-26,20:11:44.000,57,11082027,14405,0,1740600703,12942.439004380001,32.660663160000695,53390.82457224001 2025-02-26,20:11:45.000,57,11082076,14325,0,1740600704,12942.533312719992,32.63246664000326,53390.77566240001 2025-02-26,20:11:46.000,57,11082033,14405,0,1740600705,12942.479422240001,32.58312273000047,53390.75470104001 2025-02-26,20:11:47.000,57,11081989,14325,0,1740600706,12942.439004380001,32.491484040001524,53390.810598000004 2025-02-26,20:11:48.000,57,11082037,14325,0,1740600707,12942.142606739995,32.35050143999979,53390.86649496 2025-02-26,20:11:49.000,57,11082035,14645,0,1740600708,12941.731691829998,32.18132232000062,53390.83854648 2025-02-26,20:11:50.000,57,11082065,14725,0,1740600709,12941.367931089997,31.97689755000465,53390.950340400006 2025-02-26,20:11:51.000,57,11082018,13965,0,1740600710,12940.862707839995,31.75132539000333,53390.9154048 2025-02-26,20:11:52.000,57,11082036,14845,0,1740600711,12940.418111379993,31.53985149000073,53390.85950784 2025-02-26,20:11:53.000,57,11082040,14445,0,1740600712,12940.027405399996,31.33542672000476,53390.83854648 2025-02-26,20:11:54.000,57,11082026,14485,0,1740600713,12939.643435729995,31.2508371599979,53390.831559360005 2025-02-26,20:11:55.000,57,11082047,14525,0,1740600714,12939.380719639994,31.1169036900028,53390.782649520006 2025-02-26,20:11:56.000,57,11082055,14405,0,1740600715,12939.266202369989,31.004117609998502,53390.74771392 2025-02-26,20:11:57.000,57,11082021,14405,0,1740600716,12939.286411299989,30.982970220000425,53390.62194576 2025-02-26,20:11:58.000,57,11082018,14365,0,1740600717,12939.293147609998,30.89133153000148,53390.57303592 2025-02-26,20:11:59.000,57,11082046,14565,0,1740600718,12939.367247019989,30.806741970001895,53390.53810032001 2025-02-26,20:12:00.000,57,11082121,14365,0,1740600719,12939.414401189999,30.764447189998464,53390.45425488 2025-02-26,20:12:01.000,57,11082068,14485,0,1740600720,12939.51544584,30.750348929999745,53390.40534504 2025-02-26,20:12:02.000,57,11081984,14325,0,1740600721,12939.60975417999,30.67280849999952,53390.34246096 2025-02-26,20:12:03.000,57,11082003,14165,0,1740600722,12939.71753514,30.581169810000574,53390.30053824001 2025-02-26,20:12:04.000,57,11081992,14365,0,1740600723,12939.87920658,30.411990690001403,53390.29355112 2025-02-26,20:12:05.000,57,11081995,14245,0,1740600724,12939.993723849992,30.376745040004607,53390.30053824001 2025-02-26,20:12:06.000,57,11082006,14205,0,1740600725,12940.101504810002,30.235762440002873,53390.29355112 2025-02-26,20:12:07.000,57,11081997,14765,0,1740600726,12940.310330419998,30.130025489997934,53390.286564 2025-02-26,20:12:08.000,57,11082020,14085,0,1740600727,12940.539364959994,30.003141150002193,53390.26560264 2025-02-26,20:12:09.000,57,11082002,14405,0,1740600728,12940.74819056999,29.819863770004304,53390.31451248 2025-02-26,20:12:10.000,57,11082033,14245,0,1740600729,12940.963752489995,29.749372470003436,53390.36342232 2025-02-26,20:12:11.000,57,11082035,14365,0,1740600730,12941.145632859996,29.580193350004265,53390.377396560005 2025-02-26,20:12:12.000,57,11082054,14765,0,1740600731,12941.314040609992,29.481505529998685,53390.41931928001 2025-02-26,20:12:13.000,57,11082042,14165,0,1740600732,12941.401612640002,29.375768580001022,53390.496177600005 2025-02-26,20:12:14.000,57,11082023,14245,0,1740600733,12941.374667399992,29.234785979999288,53390.48919048001 2025-02-26,20:12:15.000,57,11081997,14525,0,1740600734,12941.347722159997,29.143147290000343,53390.55906168 2025-02-26,20:12:16.000,57,11082024,14165,0,1740600735,12941.260150130001,29.079705119998835,53390.57303592 2025-02-26,20:12:17.000,57,11082046,14245,0,1740600736,12941.125423929996,28.98101730000053,53390.58701016001 2025-02-26,20:12:18.000,57,11082052,14245,0,1740600737,12941.044588209996,28.945771650003735,53390.64989424 2025-02-26,20:12:19.000,57,11081994,14565,0,1740600738,12941.044588209996,28.917575129999022,53390.642907120004 2025-02-26,20:12:20.000,57,11082048,14445,0,1740600739,12941.105214999996,28.98101730000053,53390.69181696 2025-02-26,20:12:21.000,57,11081992,14245,0,1740600740,12941.239941200001,28.99511555999925,53390.6708556 2025-02-26,20:12:22.000,57,11082007,14565,0,1740600741,12941.394876329992,29.15724554999906,53390.65688136001 2025-02-26,20:12:23.000,57,11081998,14645,0,1740600742,12941.630647179998,29.27003163000336,53390.62194576 2025-02-26,20:12:24.000,57,11082036,14725,0,1740600743,12941.89336327,29.411014229997818,53390.62893288 2025-02-26,20:12:25.000,57,11082035,14525,0,1740600744,12942.15607936,29.537898570000834,53390.6708556 2025-02-26,20:12:26.000,57,11082018,14605,0,1740600745,12942.425531759996,29.65773378000449,53390.69181696 2025-02-26,20:12:27.000,57,11081961,14285,0,1740600746,12942.681511540002,29.728225079998083,53390.6708556 2025-02-26,20:12:28.000,57,11082025,14605,0,1740600747,12942.917282389993,29.756421600002795,53390.73373968001 2025-02-26,20:12:29.000,57,11081961,14725,0,1740600748,12943.179998479995,29.714126819999365,53390.72675256 2025-02-26,20:12:30.000,57,11081985,14125,0,1740600749,12943.462923499996,29.62953725999978,53390.81758512 2025-02-26,20:12:31.000,57,11082060,14405,0,1740600750,12943.732375899992,29.509702050003398,53390.79662376 2025-02-26,20:12:32.000,57,11081990,14525,0,1740600751,12943.947937819998,29.418063360004453,53390.85252072001 2025-02-26,20:12:33.000,57,11082045,14405,0,1740600752,12944.210653909999,29.262982500004,53390.87348208001 2025-02-26,20:12:34.000,57,11082046,14485,0,1740600753,12944.37232535,29.17134380999778,53390.92239192001 2025-02-26,20:12:35.000,57,11082024,14845,0,1740600754,12944.58788726999,29.129049030001624,53390.93636616 2025-02-26,20:12:36.000,57,11082002,14445,0,1740600755,12944.742822399996,29.100852510004188,53390.999250240005 2025-02-26,20:12:37.000,57,11081993,14125,0,1740600756,12944.870812289992,29.121999900002265,53391.06912144001 2025-02-26,20:12:38.000,57,11082031,14245,0,1740600757,12944.985329559997,29.22068772000057,53391.01322448 2025-02-26,20:12:39.000,57,11082026,14285,0,1740600758,12945.120055760002,29.27003163000336,53390.99226312001 2025-02-26,20:12:40.000,57,11082025,14965,0,1740600759,12945.335617679993,29.312326409999514,53391.06213432 2025-02-26,20:12:41.000,57,11082012,14405,0,1740600760,12945.59159746,29.347572060003586,53391.13899264001 2025-02-26,20:12:42.000,57,11082002,14405,0,1740600761,12945.901467719996,29.291179020001437,53391.20886384001 2025-02-26,20:12:43.000,57,11081991,14405,0,1740600762,12946.285437389997,29.199540330002492,53391.25078656 2025-02-26,20:12:44.000,57,11082054,14205,0,1740600763,12946.649198129999,29.02331208000396,53391.313670640004 2025-02-26,20:12:45.000,57,11082017,14045,0,1740600764,12947.0331678,28.875280350002868,53391.383541840005 2025-02-26,20:12:46.000,57,11082027,14245,0,1740600765,12947.349774369992,28.692002969997702,53391.47437440001 2025-02-26,20:12:47.000,57,11081997,14125,0,1740600766,12947.565336289998,28.52282384999853,53391.49533576001 2025-02-26,20:12:48.000,57,11082013,14245,0,1740600767,12947.713535109993,28.367742989998078,53391.600142560004 2025-02-26,20:12:49.000,57,11082020,14725,0,1740600768,12947.767425589998,28.254956910001056,53391.69097512001 2025-02-26,20:12:50.000,57,11082015,14245,0,1740600769,12947.774161899993,28.283153429998492,53391.77482056 2025-02-26,20:12:51.000,57,11082039,14405,0,1740600770,12947.760689279989,28.29020255999785,53391.87264024 2025-02-26,20:12:52.000,57,11082024,14605,0,1740600771,12947.727007729998,28.33954647000064,53391.91456296 2025-02-26,20:12:53.000,57,11082016,14605,0,1740600772,12947.814579759994,28.501676460000454,53392.033344 2025-02-26,20:12:54.000,57,11081989,14245,0,1740600773,12947.908888099999,28.642659060002188,53392.13116368 2025-02-26,20:12:55.000,57,11082049,14205,0,1740600774,12948.158131569995,28.832985569999437,53392.1381508 2025-02-26,20:12:56.000,57,11082000,14605,0,1740600775,12948.562310169997,28.966919040001812,53392.23597048 2025-02-26,20:12:57.000,57,11082015,14645,0,1740600776,12949.060797109989,29.107901640003547,53392.270906080004 2025-02-26,20:12:58.000,57,11082054,13925,0,1740600777,12949.640119769996,29.21363859000121,53392.319815920004 2025-02-26,20:12:59.000,57,11081976,14085,0,1740600778,12950.232915049994,29.248884239998006,53392.36872576 2025-02-26,20:13:00.000,57,11082033,14405,0,1740600779,12950.872864500001,29.248884239998006,53392.46654544 2025-02-26,20:13:01.000,57,11082012,14485,0,1740600780,12951.310724649993,29.248884239998006,53392.51545528 2025-02-26,20:13:02.000,57,11082008,14645,0,1740600781,12951.755321109995,29.22068772000057,53392.62026208001 2025-02-26,20:13:03.000,57,11081980,14165,0,1740600782,12952.03150982,29.178392940004414,53392.69712040001 2025-02-26,20:13:04.000,57,11082002,14245,0,1740600783,12952.247071739992,29.143147290000343,53392.843849920006 2025-02-26,20:13:05.000,57,11082023,14445,0,1740600784,12952.388534249993,29.051508600001398,53392.89974688 2025-02-26,20:13:06.000,57,11082022,14125,0,1740600785,12952.509787829993,28.93167338999774,53393.00455368001 2025-02-26,20:13:07.000,57,11082033,14645,0,1740600786,12952.556941999988,28.804789050002,53393.130321840006 2025-02-26,20:13:08.000,57,11081984,14245,0,1740600787,12952.678195579989,28.642659060002188,53393.24211576 2025-02-26,20:13:09.000,57,11082009,14205,0,1740600788,12952.77924022999,28.445283419998304,53393.37487104 2025-02-26,20:13:10.000,57,11082031,14365,0,1740600789,12952.94764798,28.276104299999133,53393.45172936 2025-02-26,20:13:11.000,57,11082020,14885,0,1740600790,12953.136264659996,28.106925179999962,53393.58448464001 2025-02-26,20:13:12.000,57,11082072,14605,0,1740600791,12953.425925989992,27.923647800002072,53393.7102528 2025-02-26,20:13:13.000,57,11082043,14525,0,1740600792,12953.661696839998,27.782665200000338,53393.79409824001 2025-02-26,20:13:14.000,57,11082015,14965,0,1740600793,12953.937885549989,27.72627215999819,53393.90589216 2025-02-26,20:13:15.000,57,11082020,14245,0,1740600794,12954.193865329995,27.698075640000752,53394.01069896001 2025-02-26,20:13:16.000,57,11081973,14285,0,1740600795,12954.36227307999,27.676928250002675,53394.136467120006 2025-02-26,20:13:17.000,57,11081979,14485,0,1740600796,12954.44984511,27.72627215999819,53394.24826104 2025-02-26,20:13:18.000,57,11082002,14685,0,1740600797,12954.436372489996,27.832009110003128,53394.353067840006 2025-02-26,20:13:19.000,57,11082072,14485,0,1740600798,12954.355536769996,27.93069693000143,53394.42293904001 2025-02-26,20:13:20.000,57,11082024,14885,0,1740600799,12954.24775581,28.036433879999095,53394.52774584 2025-02-26,20:13:21.000,57,11082030,14285,0,1740600800,12954.08608437,28.135121700004674,53394.67447536 2025-02-26,20:13:22.000,57,11081973,14605,0,1740600801,12953.971567099994,28.23380952000298,53394.70242384 2025-02-26,20:13:23.000,57,11082021,14245,0,1740600802,12953.857049829989,28.33954647000064,53394.74434656 2025-02-26,20:13:24.000,57,11082066,14285,0,1740600803,12953.756005179988,28.41003777000151,53394.89107608 2025-02-26,20:13:25.000,57,11082013,14245,0,1740600804,12953.769477799993,28.38889038000343,53394.96793440001 2025-02-26,20:13:26.000,57,11082011,14485,0,1740600805,12953.762741489998,28.431185159999586,53395.002870000004 2025-02-26,20:13:27.000,57,11082031,14885,0,1740600806,12953.803159349998,28.4593816800043,53395.04479272001 2025-02-26,20:13:28.000,57,11082005,14445,0,1740600807,12953.924412929999,28.515774719999172,53395.11466392001 2025-02-26,20:13:29.000,57,11082013,14405,0,1740600808,12954.03893019999,28.536922110004525,53395.177548 2025-02-26,20:13:30.000,57,11082012,14285,0,1740600809,12954.173656399995,28.692002969997702,53395.21248360001 2025-02-26,20:13:31.000,57,11082011,14405,0,1740600810,12954.34206414999,28.790690790003282,53395.26838056 2025-02-26,20:13:32.000,57,11082029,14005,0,1740600811,12954.436372489996,28.910525999999663,53395.36620024 2025-02-26,20:13:33.000,57,11081970,14205,0,1740600812,12954.503735589991,29.065606860000116,53395.3871616 2025-02-26,20:13:34.000,57,11082060,14405,0,1740600813,12954.530680830001,29.22773684999993,53395.51991688001 2025-02-26,20:13:35.000,57,11081966,14205,0,1740600814,12954.557626069996,29.368719450001663,53395.55485248 2025-02-26,20:13:36.000,57,11082011,14525,0,1740600815,12954.523944519991,29.43216162000317,53395.68062064 2025-02-26,20:13:37.000,57,11081989,14525,0,1740600816,12954.47005404,29.50265292000404,53395.73651760001 2025-02-26,20:13:38.000,57,11082018,14365,0,1740600817,12954.38248200999,29.537898570000834,53395.83433728001 2025-02-26,20:13:39.000,57,11081975,14205,0,1740600818,12954.32185521999,29.509702050003398,53395.91818272 2025-02-26,20:13:40.000,57,11082000,14445,0,1740600819,12954.24775581,29.481505529998685,53395.96709256 2025-02-26,20:13:41.000,57,11081999,14165,0,1740600820,12954.16018377999,29.361670320002304,53396.05792512 2025-02-26,20:13:42.000,57,11082060,14485,0,1740600821,12954.1062933,29.326424669998232,53396.0858736 2025-02-26,20:13:43.000,57,11082031,14365,0,1740600822,12953.971567099994,29.248884239998006,53396.197667520006 2025-02-26,20:13:44.000,57,11082072,14045,0,1740600823,12953.931149239994,29.143147290000343,53396.246577360005 2025-02-26,20:13:45.000,57,11082014,14045,0,1740600824,12953.910940309994,29.03741034000268,53396.37933264 2025-02-26,20:13:46.000,57,11082017,14245,0,1740600825,12953.910940309994,28.92462425999838,53396.38631976001 2025-02-26,20:13:47.000,57,11081996,14045,0,1740600826,12953.883995069998,28.783641660003923,53396.49112656 2025-02-26,20:13:48.000,57,11082025,14005,0,1740600827,12953.877258759989,28.663806450000266,53396.49811368 2025-02-26,20:13:49.000,57,11082019,14325,0,1740600828,12953.823368279998,28.536922110004525,53396.57497200001 2025-02-26,20:13:50.000,57,11082023,14285,0,1740600829,12953.809895659993,28.381841250004072,53396.533049280006 2025-02-26,20:13:51.000,57,11082016,14725,0,1740600830,12953.789686729993,28.262006040000415,53396.56798488 2025-02-26,20:13:52.000,57,11082059,14285,0,1740600831,12953.769477799993,28.135121700004674,53396.62388184001 2025-02-26,20:13:53.000,57,11082018,14165,0,1740600832,12953.762741489998,27.98708997000358,53396.59593336 2025-02-26,20:13:54.000,57,11082041,14205,0,1740600833,12953.769477799993,27.88135301999864,53396.64484320001 2025-02-26,20:13:55.000,57,11082066,14125,0,1740600834,12953.776214109988,27.747419550003542,53396.57497200001 2025-02-26,20:13:56.000,57,11082083,14205,0,1740600835,12953.789686729993,27.655780860004597,53396.64484320001 2025-02-26,20:13:57.000,57,11082014,14885,0,1740600836,12953.809895659993,27.613486080001167,53396.65881744 2025-02-26,20:13:58.000,57,11082036,14645,0,1740600837,12953.830104589993,27.500700000004144,53396.60292048001 2025-02-26,20:13:59.000,57,11082027,14245,0,1740600838,12953.796423039988,27.458405220000714,53396.63785608 2025-02-26,20:14:00.000,57,11082047,14485,0,1740600839,12953.735796249988,27.402012179998565,53396.66580456 2025-02-26,20:14:01.000,57,11082010,14445,0,1740600840,12953.607806359993,27.331520879997697,53396.65881744 2025-02-26,20:14:02.000,57,11081978,14685,0,1740600841,12953.473080160002,27.331520879997697,53396.68676592 2025-02-26,20:14:03.000,57,11082031,14085,0,1740600842,12953.277727169996,27.289226100001542,53396.66580456 2025-02-26,20:14:04.000,57,11082014,14245,0,1740600843,12953.075637869995,27.239882189998752,53396.69375304001 2025-02-26,20:14:05.000,57,11082015,14365,0,1740600844,12952.86007594999,27.14119437000045,53396.7147144 2025-02-26,20:14:06.000,57,11082043,14445,0,1740600845,12952.570414619993,27.12004698000237,53396.72868864 2025-02-26,20:14:07.000,57,11082026,14245,0,1740600846,12952.348116389992,27.07070306999958,53396.72170152001 2025-02-26,20:14:08.000,57,11082050,14445,0,1740600847,12952.139290779996,27.12709611000173,53396.73567576 2025-02-26,20:14:09.000,57,11082042,14685,0,1740600848,12951.937201479996,27.155292629999167,53396.67279168001 2025-02-26,20:14:10.000,57,11082020,14405,0,1740600849,12951.86983838,27.239882189998752,53396.68676592 2025-02-26,20:14:11.000,57,11082012,14005,0,1740600850,12951.7485848,27.35971740000241,53396.67279168001 2025-02-26,20:14:12.000,57,11082022,14445,0,1740600851,12951.674485389995,27.48660173999815,53396.67279168001 2025-02-26,20:14:13.000,57,11081997,14325,0,1740600852,12951.62059490999,27.627584339999885,53396.63785608 2025-02-26,20:14:14.000,57,11082009,14445,0,1740600853,12951.674485389995,27.782665200000338,53396.65881744 2025-02-26,20:14:15.000,57,11082035,14645,0,1740600854,12951.68122169999,27.867254759999923,53396.581959120005 2025-02-26,20:14:16.000,57,11082006,14405,0,1740600855,12951.68122169999,27.99413910000294,53396.51907504 2025-02-26,20:14:17.000,57,11082043,15005,0,1740600856,12951.72163955999,28.022335620000376,53396.47715232001 2025-02-26,20:14:18.000,57,11082001,14285,0,1740600857,12951.74184848999,28.064630400003807,53396.44221672 2025-02-26,20:14:19.000,57,11082003,14205,0,1740600858,12951.72163955999,28.0011882300023,53396.43522960001 2025-02-26,20:14:20.000,57,11082023,14045,0,1740600859,12951.72163955999,27.93069693000143,53396.400294 2025-02-26,20:14:21.000,57,11082041,14365,0,1740600860,12951.62059490999,27.874303889999283,53396.38631976001 2025-02-26,20:14:22.000,57,11081972,14365,0,1740600861,12951.58017704999,27.691026510001393,53396.33740992001 2025-02-26,20:14:23.000,57,11082030,14445,0,1740600862,12951.492605019994,27.53594565000094,53396.28850008001 2025-02-26,20:14:24.000,57,11082015,14325,0,1740600863,12951.418505609989,27.430208700003277,53396.295487200005 2025-02-26,20:14:25.000,57,11082023,15005,0,1740600864,12951.317460959988,27.261029580004106,53396.3304228 2025-02-26,20:14:26.000,57,11081998,14165,0,1740600865,12951.209679999993,27.13414524000109,53396.21862888001 2025-02-26,20:14:27.000,57,11082047,14245,0,1740600866,12951.068217489992,27.049555680001504,53396.26753872001 2025-02-26,20:14:28.000,57,11082084,14525,0,1740600867,12950.899809739996,27.000211769998714,53396.21164176 2025-02-26,20:14:29.000,57,11082046,14525,0,1740600868,12950.65056627,26.986113509999996,53396.14875768001 2025-02-26,20:14:30.000,57,11082064,14765,0,1740600869,12950.347432319999,27.028408290003426,53396.21862888001 2025-02-26,20:14:31.000,57,11082019,14685,0,1740600870,12949.923044789997,27.021359160004067,53396.12080920001 2025-02-26,20:14:32.000,57,11081972,14085,0,1740600871,12949.51212988,27.049555680001504,53396.127796320005 2025-02-26,20:14:33.000,57,11082070,14165,0,1740600872,12949.060797109989,27.18348915000388,53396.0858736 2025-02-26,20:14:34.000,57,11082033,14325,0,1740600873,12948.609464339992,27.197587410002598,53396.029976640006 2025-02-26,20:14:35.000,57,11082037,14525,0,1740600874,12948.22549466999,27.268078710003465,53396.02298952001 2025-02-26,20:14:36.000,57,11082064,14605,0,1740600875,12947.848261309999,27.30332436000026,53395.98805392 2025-02-26,20:14:37.000,57,11081963,14725,0,1740600876,12947.531654739993,27.34561914000369,53395.93215696001 2025-02-26,20:14:38.000,57,11082036,14125,0,1740600877,12947.302620199996,27.2962752300009,53395.95311832001 2025-02-26,20:14:39.000,57,11082036,14325,0,1740600878,12947.17463031,27.261029580004106,53395.92516984 2025-02-26,20:14:40.000,57,11082003,14205,0,1740600879,12947.13421245,27.14119437000045,53395.841324400004 2025-02-26,20:14:41.000,57,11082060,14525,0,1740600880,12947.255466030001,27.049555680001504,53395.81337592001 2025-02-26,20:14:42.000,57,11082025,14365,0,1740600881,12947.464291639997,26.88742569000169,53395.76446608001 2025-02-26,20:14:43.000,57,11082025,14125,0,1740600882,12947.794370829994,26.77463961000467,53395.743504720005 2025-02-26,20:14:44.000,57,11082038,14205,0,1740600883,12948.198549429995,26.584313100000145,53395.78542744001 2025-02-26,20:14:45.000,57,11081990,15045,0,1740600884,12948.609464339992,26.422183110000333,53395.792414560005 2025-02-26,20:14:46.000,57,11082025,14645,0,1740600885,12948.973225079993,26.281200509998598,53395.75747896 2025-02-26,20:14:47.000,57,11082048,14445,0,1740600886,12949.377403679995,26.112021389999427,53395.701582 2025-02-26,20:14:48.000,57,11082060,14365,0,1740600887,12949.673801320001,25.971038789997692,53395.78542744001 2025-02-26,20:14:49.000,57,11082026,14805,0,1740600888,12949.916308480002,25.935793140000897,53395.80638880001 2025-02-26,20:14:50.000,57,11082038,14645,0,1740600889,12950.044298369998,25.935793140000897,53395.80638880001 2025-02-26,20:14:51.000,57,11082027,14325,0,1740600890,12950.051034679993,25.91464575000282,53395.87626 2025-02-26,20:14:52.000,57,11082005,14445,0,1740600891,12949.983671579997,25.992186180003046,53395.83433728001 2025-02-26,20:14:53.000,57,11082018,14245,0,1740600892,12949.835472760002,26.09792313000071,53395.911195600005 2025-02-26,20:14:54.000,57,11082081,14165,0,1740600893,12949.694010250001,26.20366007999837,53395.960105440005 2025-02-26,20:14:55.000,57,11082047,14565,0,1740600894,12949.478448329995,26.27415137999924,53396.02298952001 2025-02-26,20:14:56.000,57,11082039,14125,0,1740600895,12949.31004058,26.337593550000747,53396.10683496 2025-02-26,20:14:57.000,57,11082062,14245,0,1740600896,12949.14163282999,26.351691809999465,53396.10683496 2025-02-26,20:14:58.000,57,11082075,14125,0,1740600897,12949.040588179989,26.337593550000747,53396.09286072 2025-02-26,20:14:59.000,57,11082037,14045,0,1740600898,12948.946279839998,26.224807470003725,53396.197667520006 2025-02-26,20:15:00.000,57,11082050,14205,0,1740600899,12948.946279839998,26.104972260000068,53396.13478344 2025-02-26,20:15:01.000,57,11082037,14725,0,1740600900,12948.986697699998,26.013333570001123,53396.197667520006 2025-02-26,20:15:02.000,57,11082014,14165,0,1740600901,12948.966488769998,25.85120358000131,53396.25356448 2025-02-26,20:15:03.000,57,11082048,14245,0,1740600902,12948.926070909998,25.63268054999935,53396.23260312 2025-02-26,20:15:04.000,57,11081987,14605,0,1740600903,12948.912598289993,25.49874708000425,53396.23260312 2025-02-26,20:15:05.000,57,11081990,14645,0,1740600904,12948.811553639993,25.336617090004438,53396.30946144001 2025-02-26,20:15:06.000,57,11082067,14165,0,1740600905,12948.636409580002,25.2308801399995,53396.35138416 2025-02-26,20:15:07.000,57,11082045,14085,0,1740600906,12948.427583969991,25.21678188000078,53396.3304228 2025-02-26,20:15:08.000,57,11081978,14485,0,1740600907,12948.12445001999,25.22383101000014,53396.26753872001 2025-02-26,20:15:09.000,57,11082044,14445,0,1740600908,12947.747216659998,25.308420569999726,53396.31644856001 2025-02-26,20:15:10.000,57,11082032,14365,0,1740600909,12947.329565439992,25.4423540400021,53396.21862888001 2025-02-26,20:15:11.000,57,11082046,14165,0,1740600910,12946.86476004999,25.61858229000063,53396.25356448 2025-02-26,20:15:12.000,57,11082020,14245,0,1740600911,12946.379745730002,25.80185966999852,53396.21862888001 2025-02-26,20:15:13.000,57,11082051,14285,0,1740600912,12945.88799509999,26.02743182999984,53396.12080920001 2025-02-26,20:15:14.000,57,11082010,14125,0,1740600913,12945.456871259994,26.21070920999773,53396.12080920001 2025-02-26,20:15:15.000,57,11081993,14085,0,1740600914,12945.059428970002,26.386937460003537,53395.96709256 2025-02-26,20:15:16.000,57,11082011,14285,0,1740600915,12944.722613469996,26.464477890003764,53395.96709256 2025-02-26,20:15:17.000,57,11082028,14365,0,1740600916,12944.520524169995,26.570214840001427,53395.85529864001 2025-02-26,20:15:18.000,57,11082074,14525,0,1740600917,12944.36558903999,26.54906745000335,53395.7714532 2025-02-26,20:15:19.000,57,11081996,14605,0,1740600918,12944.37232535,26.513821799999278,53395.72254336 2025-02-26,20:15:20.000,57,11082023,14445,0,1740600919,12944.358852729994,26.471527020003123,53395.66664640001 2025-02-26,20:15:21.000,57,11082107,14645,0,1740600920,12944.379061659994,26.43628136999905,53395.65267216 2025-02-26,20:15:22.000,57,11082047,14405,0,1740600921,12944.41274321,26.422183110000333,53395.58978808 2025-02-26,20:15:23.000,57,11081976,14325,0,1740600922,12944.42621582999,26.43628136999905,53395.48498128 2025-02-26,20:15:24.000,57,11082051,14405,0,1740600923,12944.338643799994,26.513821799999278,53395.47100704001 2025-02-26,20:15:25.000,57,11082024,14165,0,1740600924,12944.210653909999,26.66185353000037,53395.47100704001 2025-02-26,20:15:26.000,57,11082056,14365,0,1740600925,12943.927728889998,26.84513090999826,53395.45004568001 2025-02-26,20:15:27.000,57,11082025,14045,0,1740600926,12943.644803869996,27.13414524000109,53395.4220972 2025-02-26,20:15:28.000,57,11082048,14245,0,1740600927,12943.29451575,27.36676653000177,53395.35222600001 2025-02-26,20:15:29.000,57,11082011,14205,0,1740600928,12942.924018699989,27.71217389999947,53395.26838056 2025-02-26,20:15:30.000,57,11082045,14285,0,1740600929,12942.499631170002,28.008237360001658,53395.22645784 2025-02-26,20:15:31.000,57,11082028,14765,0,1740600930,12942.14934304999,28.325448210001923,53395.21947072 2025-02-26,20:15:32.000,57,11082099,14325,0,1740600931,12941.82600016999,28.63560993000283,53395.16357376001 2025-02-26,20:15:33.000,57,11082068,14125,0,1740600932,12941.489184669997,28.910525999999663,53395.05177984 2025-02-26,20:15:34.000,57,11082024,14445,0,1740600933,12941.280359060002,29.178392940004414,53395.00985712 2025-02-26,20:15:35.000,57,11082046,14645,0,1740600934,12941.11868762,29.361670320002304,53395.002870000004 2025-02-26,20:15:36.000,57,11082066,14365,0,1740600935,12941.05132451999,29.49560379000468,53394.91203744 2025-02-26,20:15:37.000,57,11082023,14565,0,1740600936,12941.091742379991,29.551996829999553,53394.84216624 2025-02-26,20:15:38.000,57,11082065,14485,0,1740600937,12941.165841789996,29.523800310002116,53394.77928216001 2025-02-26,20:15:39.000,57,11082045,14725,0,1740600938,12941.327513229997,29.460358140000608,53394.667488240004 2025-02-26,20:15:40.000,57,11082077,14405,0,1740600939,12941.482448360002,29.333473800004867,53394.66050112001 2025-02-26,20:15:41.000,57,11081982,14365,0,1740600940,12941.698010279993,29.129049030001624,53394.62556552 2025-02-26,20:15:42.000,57,11082024,14285,0,1740600941,12941.97419899,28.92462425999838,53394.569668560005 2025-02-26,20:15:43.000,57,11082007,14485,0,1740600942,12942.142606739995,28.663806450000266,53394.520758720006 2025-02-26,20:15:44.000,57,11082014,14565,0,1740600943,12942.358168660001,28.35364472999936,53394.569668560005 2025-02-26,20:15:45.000,57,11081989,14525,0,1740600944,12942.465949619997,28.099876050000603,53394.5487072 2025-02-26,20:15:46.000,57,11082017,14245,0,1740600945,12942.506367479997,27.832009110003128,53394.50678448 2025-02-26,20:15:47.000,57,11082000,14445,0,1740600946,12942.465949619997,27.59233869000309,53394.450887520004 2025-02-26,20:15:48.000,57,11082004,14205,0,1740600947,12942.425531759996,27.331520879997697,53394.46486176001 2025-02-26,20:15:49.000,57,11082034,14365,0,1740600948,12942.385113899996,27.035457420002786,53394.450887520004 2025-02-26,20:15:50.000,57,11082012,14045,0,1740600949,12942.17628829,26.816934390000824,53394.42293904001 2025-02-26,20:15:51.000,57,11082040,14325,0,1740600950,12942.081979949995,26.619558750004217,53394.41595192 2025-02-26,20:15:52.000,57,11081999,13965,0,1740600951,12941.94725374999,26.471527020003123,53394.332106480004 2025-02-26,20:15:53.000,57,11081955,14285,0,1740600952,12941.839472789994,26.295298770004592,53394.283196640004 2025-02-26,20:15:54.000,57,11082018,14525,0,1740600953,12941.718219209994,26.13316878000478,53394.24127392 2025-02-26,20:15:55.000,57,11081992,14045,0,1740600954,12941.738428139994,25.985137050003686,53394.15044136 2025-02-26,20:15:56.000,57,11081995,14485,0,1740600955,12941.778845999994,25.92169488000218,53394.10851864001 2025-02-26,20:15:57.000,57,11082027,14165,0,1740600956,12941.819263859994,25.87235096999939,53394.05960880001 2025-02-26,20:15:58.000,57,11082032,14565,0,1740600957,12941.920308509994,25.80185966999852,53393.98275048 2025-02-26,20:15:59.000,57,11082060,14365,0,1740600958,12942.01461685,25.724319239998295,53393.92685352 2025-02-26,20:16:00.000,57,11082006,14285,0,1740600959,12942.15607936,25.724319239998295,53393.86396944 2025-02-26,20:16:01.000,57,11082008,14445,0,1740600960,12942.351432349991,25.710220979999576,53393.83602096 2025-02-26,20:16:02.000,57,11082015,14605,0,1740600961,12942.519840100002,25.63268054999935,53393.7451884 2025-02-26,20:16:03.000,57,11082033,14525,0,1740600962,12942.708456779998,25.555140119999123,53393.661342960004 2025-02-26,20:16:04.000,57,11082066,14365,0,1740600963,12942.890337149998,25.470550559999538,53393.67531720001 2025-02-26,20:16:05.000,57,11081952,14645,0,1740600964,12943.011590729999,25.287273180001648,53393.62640736001 2025-02-26,20:16:06.000,57,11081996,14565,0,1740600965,12943.12610799999,25.188585360003344,53393.563523280005 2025-02-26,20:16:07.000,57,11081990,14205,0,1740600966,12943.26757050999,25.04055363000225,53393.5006392 2025-02-26,20:16:08.000,57,11082007,14325,0,1740600967,12943.36861515999,24.836128859999008,53393.493652080004 2025-02-26,20:16:09.000,57,11082007,14405,0,1740600968,12943.49660505,24.744490170000063,53393.465703600006 2025-02-26,20:16:10.000,57,11082026,14165,0,1740600969,12943.584177079996,24.58236018000025,53393.444742240004 2025-02-26,20:16:11.000,57,11082016,14165,0,1740600970,12943.624594939996,24.533016270004737,53393.41679376001 2025-02-26,20:16:12.000,57,11082026,14565,0,1740600971,12943.665012799996,24.483672360001947,53393.41679376001 2025-02-26,20:16:13.000,57,11081941,14565,0,1740600972,12943.712166969992,24.41318106000108,53393.43775512001 2025-02-26,20:16:14.000,57,11081962,14605,0,1740600973,12943.698694350001,24.40613193000172,53393.430768 2025-02-26,20:16:15.000,57,11081993,14805,0,1740600974,12943.644803869996,24.36383714999829,53393.38185816 2025-02-26,20:16:16.000,57,11082022,14445,0,1740600975,12943.597649700001,24.307444110003416,53393.430768 2025-02-26,20:16:17.000,57,11081978,15045,0,1740600976,12943.510077669991,24.22990368000319,53393.41679376001 2025-02-26,20:16:18.000,57,11081979,14245,0,1740600977,12943.42924194999,24.18760889999976,53393.38185816 2025-02-26,20:16:19.000,57,11081994,14205,0,1740600978,12943.30798836999,24.16646151000168,53393.38185816 2025-02-26,20:16:20.000,57,11082017,14525,0,1740600979,12943.1934711,24.159412380002323,53393.3608968 2025-02-26,20:16:21.000,57,11082028,14885,0,1740600980,12943.072217519999,24.1805597700004,53393.36788392001 2025-02-26,20:16:22.000,57,11081987,14525,0,1740600981,12942.950963939998,24.208756289997837,53393.3608968 2025-02-26,20:16:23.000,57,11082013,14525,0,1740600982,12942.802765119988,24.265149329999986,53393.325961200004 2025-02-26,20:16:24.000,57,11081971,14485,0,1740600983,12942.721929400002,24.279247589998704,53393.37487104 2025-02-26,20:16:25.000,57,11081986,14605,0,1740600984,12942.600675820002,24.272198459999345,53393.277051360004 2025-02-26,20:16:26.000,57,11081955,14125,0,1740600985,12942.486158549997,24.251051070001267,53393.31198696 2025-02-26,20:16:27.000,57,11082003,14565,0,1740600986,12942.344696039996,24.17351064000104,53393.35390968 2025-02-26,20:16:28.000,57,11081991,14365,0,1740600987,12942.23017876999,24.06072456000402,53393.346922560006 2025-02-26,20:16:29.000,57,11081935,14525,0,1740600988,12942.06850732999,23.94088935000036,53393.30499984 2025-02-26,20:16:30.000,57,11082001,14565,0,1740600989,12941.95399006,23.76466110000183,53393.27006424001 2025-02-26,20:16:31.000,57,11081982,14365,0,1740600990,12941.859681719994,23.60253111000202,53393.325961200004 2025-02-26,20:16:32.000,57,11081913,14445,0,1740600991,12941.805791239989,23.55318719999923,53393.27006424001 2025-02-26,20:16:33.000,57,11081963,14365,0,1740600992,12941.785582309989,23.517941550002433,53393.277051360004 2025-02-26,20:16:34.000,57,11081989,14365,0,1740600993,12941.792318619999,23.54613806999987,53393.228141520005 2025-02-26,20:16:35.000,57,11082033,14685,0,1740600994,12941.819263859994,23.673022410002886,53393.1163476 2025-02-26,20:16:36.000,57,11082001,14245,0,1740600995,12941.839472789994,23.877447179998853,53393.12333472001 2025-02-26,20:16:37.000,57,11081974,14285,0,1740600996,12941.839472789994,24.152363250002963,53393.08141200001 2025-02-26,20:16:38.000,57,11082004,14445,0,1740600997,12941.785582309989,24.42023019000044,53393.130321840006 2025-02-26,20:16:39.000,57,11081973,14805,0,1740600998,12941.650856109998,24.76563755999814,53393.05346352001 2025-02-26,20:16:40.000,57,11081961,14605,0,1740600999,12941.516129909993,25.0969466700044,53393.0464764 2025-02-26,20:16:41.000,57,11081988,14685,0,1740601000,12941.273622749992,25.364813610001875,53393.011540800006 2025-02-26,20:16:42.000,57,11082006,14525,0,1740601001,12941.05132451999,25.61858229000063,53392.99756656 2025-02-26,20:16:43.000,57,11081917,14205,0,1740601002,12940.802081049995,25.80185966999852,53393.03948928 2025-02-26,20:16:44.000,57,11081988,14405,0,1740601003,12940.579782819994,25.935793140000897,53393.05346352001 2025-02-26,20:16:45.000,57,11081985,14405,0,1740601004,12940.344011970003,25.992186180003046,53393.07442488 2025-02-26,20:16:46.000,57,11081984,14725,0,1740601005,12940.081295880002,25.978087920004327,53393.08141200001 2025-02-26,20:16:47.000,57,11081953,14605,0,1740601006,12939.87920658,25.999235310002405,53393.060450640005 2025-02-26,20:16:48.000,57,11081988,14805,0,1740601007,12939.67038096999,25.91464575000282,53393.08141200001 2025-02-26,20:16:49.000,57,11081979,14405,0,1740601008,12939.44808273999,25.85825271000067,53393.130321840006 2025-02-26,20:16:50.000,57,11081991,14485,0,1740601009,12939.219048199993,25.794810539999162,53393.109360480004 2025-02-26,20:16:51.000,57,11082008,14605,0,1740601010,12938.983277350002,25.745466630003648,53393.1163476 2025-02-26,20:16:52.000,57,11081983,14845,0,1740601011,12938.774451739991,25.780712280000444,53393.060450640005 2025-02-26,20:16:53.000,57,11082015,14165,0,1740601012,12938.63972554,25.823007060003874,53393.0464764 2025-02-26,20:16:54.000,57,11082000,14565,0,1740601013,12938.45784517,25.90759662000346,53393.060450640005 2025-02-26,20:16:55.000,57,11081942,14485,0,1740601014,12938.37027313999,25.992186180003046,53392.92769536 2025-02-26,20:16:56.000,57,11082020,14685,0,1740601015,12938.282701109994,26.20366007999837,53392.95564384001 2025-02-26,20:16:57.000,57,11081986,14125,0,1740601016,12938.222074319994,26.358740939998825,53392.773978720004 2025-02-26,20:16:58.000,57,11081961,14925,0,1740601017,12938.174920149999,26.591362229999504,53392.773978720004 2025-02-26,20:16:59.000,57,11081985,14365,0,1740601018,12938.201865389994,26.746443089999957,53392.61327496 2025-02-26,20:17:00.000,57,11082021,14325,0,1740601019,12938.201865389994,26.964966120001918,53392.5923136 2025-02-26,20:17:01.000,57,11082020,14405,0,1740601020,12938.22881062999,27.063653940000222,53392.45257120001 2025-02-26,20:17:02.000,57,11082016,14325,0,1740601021,12938.262492179994,27.162341759998526,53392.45257120001 2025-02-26,20:17:03.000,57,11081977,14485,0,1740601022,12938.32985527999,27.12004698000237,53392.40366136 2025-02-26,20:17:04.000,57,11081983,14565,0,1740601023,12938.424163619995,26.979064380000636,53392.389687120005 2025-02-26,20:17:05.000,57,11081963,14925,0,1740601024,12938.4780541,26.760541349998675,53392.319815920004 2025-02-26,20:17:06.000,57,11082051,14805,0,1740601025,12938.59257136999,26.54201832000399,53392.36872576 2025-02-26,20:17:07.000,57,11082031,14285,0,1740601026,12938.720561260001,26.295298770004592,53392.30584168 2025-02-26,20:17:08.000,57,11081996,14205,0,1740601027,12938.888969009997,25.992186180003046,53392.30584168 2025-02-26,20:17:09.000,57,11081989,14365,0,1740601028,12939.070849379998,25.653827940004703,53392.319815920004 2025-02-26,20:17:10.000,57,11082054,14405,0,1740601029,12939.185366649988,25.40710838999803,53392.340777280006 2025-02-26,20:17:11.000,57,11081972,14685,0,1740601030,12939.279674989994,25.16743796999799,53392.340777280006 2025-02-26,20:17:12.000,57,11081999,14405,0,1740601031,12939.192102959998,25.05465189000097,53392.33379016001 2025-02-26,20:17:13.000,57,11082001,14405,0,1740601032,12939.104530930003,24.934816680004587,53392.30584168 2025-02-26,20:17:14.000,57,11082009,14125,0,1740601033,12938.922650560002,24.913669289999234,53392.28488032001 2025-02-26,20:17:15.000,57,11081924,14365,0,1740601034,12938.63972554,24.885472770001797,53392.29885456 2025-02-26,20:17:16.000,57,11081970,14205,0,1740601035,12938.37027313999,24.9841605900001,53392.21500912001 2025-02-26,20:17:17.000,57,11081994,14245,0,1740601036,12938.141238599994,25.082848409998405,53392.22898336 2025-02-26,20:17:18.000,57,11082029,14205,0,1740601037,12937.966094539988,25.16743796999799,53392.173086400006 2025-02-26,20:17:19.000,57,11081979,14325,0,1740601038,12937.898731439993,25.308420569999726,53392.103215200004 2025-02-26,20:17:20.000,57,11081986,14525,0,1740601039,12937.851577269998,25.378911870000593,53392.1381508 2025-02-26,20:17:21.000,57,11081982,14525,0,1740601040,12937.993039779998,25.548090989999764,53391.984434160004 2025-02-26,20:17:22.000,57,11082027,14405,0,1740601041,12938.147974909989,25.703171850000217,53391.94949856001 2025-02-26,20:17:23.000,57,11081971,14205,0,1740601042,12938.323118969995,25.766614020001725,53391.90757584001 2025-02-26,20:17:24.000,57,11082047,14205,0,1740601043,12938.525208269995,25.85825271000067,53391.85866600001 2025-02-26,20:17:25.000,57,11081993,14085,0,1740601044,12938.686879709996,25.935793140000897,53391.78180768001 2025-02-26,20:17:26.000,57,11082011,14245,0,1740601045,12938.781188050001,26.013333570001123,53391.71193648001 2025-02-26,20:17:27.000,57,11082025,14925,0,1740601046,12938.868760079997,26.04857921999792,53391.67700088 2025-02-26,20:17:28.000,57,11082011,14205,0,1740601047,12938.942859490002,26.04857921999792,53391.65603952 2025-02-26,20:17:29.000,57,11082038,14645,0,1740601048,12939.023695210002,26.062677480003913,53391.649052400004 2025-02-26,20:17:30.000,57,11081975,14365,0,1740601049,12939.097794619993,26.013333570001123,53391.58616832 2025-02-26,20:17:31.000,57,11081991,14765,0,1740601050,12939.259466059993,25.971038789997692,53391.5791812 2025-02-26,20:17:32.000,57,11082004,14725,0,1740601051,12939.40766487999,25.91464575000282,53391.55821984 2025-02-26,20:17:33.000,57,11081985,14405,0,1740601052,12939.62996310999,25.85825271000067,53391.52328424001 2025-02-26,20:17:34.000,57,11081950,14565,0,1740601053,12939.912888129991,25.823007060003874,53391.52328424001 2025-02-26,20:17:35.000,57,11081996,14765,0,1740601054,12940.236231009992,25.731368369997654,53391.48834864 2025-02-26,20:17:36.000,57,11081989,14365,0,1740601055,12940.498947099994,25.660877070004062,53391.432451680004 2025-02-26,20:17:37.000,57,11081973,14405,0,1740601056,12940.81555367,25.597434900002554,53391.44642592001 2025-02-26,20:17:38.000,57,11081986,14845,0,1740601057,12941.044588209996,25.519894470002328,53391.48834864 2025-02-26,20:17:39.000,57,11081983,14805,0,1740601058,12941.260150130001,25.40710838999803,53391.49533576001 2025-02-26,20:17:40.000,57,11081962,14565,0,1740601059,12941.475712049993,25.294322310001007,53391.54424560001 2025-02-26,20:17:41.000,57,11081950,14245,0,1740601060,12941.691273969998,25.20973275000142,53391.551232720005 2025-02-26,20:17:42.000,57,11081997,14485,0,1740601061,12941.86641802999,25.04055363000225,53391.59315544001 2025-02-26,20:17:43.000,57,11082009,14485,0,1740601062,12942.05503471,24.941865810003947,53391.621103920006 2025-02-26,20:17:44.000,57,11081987,14525,0,1740601063,12942.23691508,24.836128859999008,53391.66302664001 2025-02-26,20:17:45.000,57,11081948,14605,0,1740601064,12942.364904969996,24.836128859999008,53391.69796224 2025-02-26,20:17:46.000,57,11082012,14445,0,1740601065,12942.432268069992,24.836128859999008,53391.71193648001 2025-02-26,20:17:47.000,57,11082040,14405,0,1740601066,12942.472685929992,24.927767549997952,53391.79578192 2025-02-26,20:17:48.000,57,11081979,14085,0,1740601067,12942.519840100002,24.9841605900001,53391.79578192 2025-02-26,20:17:49.000,57,11081991,14725,0,1740601068,12942.479422240001,25.146290579999913,53391.8936016 2025-02-26,20:17:50.000,57,11081997,14485,0,1740601069,12942.418795450001,25.174487100004626,53391.97045992 2025-02-26,20:17:51.000,57,11081993,14605,0,1740601070,12942.358168660001,25.202683620002063,53392.07526672001 2025-02-26,20:17:52.000,57,11082004,14405,0,1740601071,12942.371641279991,25.22383101000014,53392.0682796 2025-02-26,20:17:53.000,57,11082008,14085,0,1740601072,12942.311014489991,25.16743796999799,53392.06129248 2025-02-26,20:17:54.000,57,11081981,14285,0,1740601073,12942.3177508,25.061701020000328,53392.0682796 2025-02-26,20:17:55.000,57,11081988,14845,0,1740601074,12942.344696039996,24.927767549997952,53392.08225384 2025-02-26,20:17:56.000,57,11082014,14605,0,1740601075,12942.331223419991,24.786784950003494,53392.04033112 2025-02-26,20:17:57.000,57,11082037,14605,0,1740601076,12942.351432349991,24.659900610000477,53392.054305360005 2025-02-26,20:17:58.000,57,11081966,14485,0,1740601077,12942.311014489991,24.554163660002814,53392.04731824001 2025-02-26,20:17:59.000,57,11081980,14805,0,1740601078,12942.23691508,24.46957410000323,53392.033344 2025-02-26,20:18:00.000,57,11081970,14325,0,1740601079,12942.05503471,24.483672360001947,53392.01936976 2025-02-26,20:18:01.000,57,11082046,14205,0,1740601080,12941.778845999994,24.568261920001532,53392.124176560006 2025-02-26,20:18:02.000,57,11082047,14325,0,1740601081,12941.428557879997,24.730391910001345,53392.11718944001 2025-02-26,20:18:03.000,57,11082026,14765,0,1740601082,12941.024379279996,24.87842364000244,53392.124176560006 2025-02-26,20:18:04.000,57,11081995,14565,0,1740601083,12940.620200679994,25.019406240004173,53392.173086400006 2025-02-26,20:18:05.000,57,11081982,14685,0,1740601084,12940.283385180002,25.125143190001836,53392.23597048 2025-02-26,20:18:06.000,57,11081974,14645,0,1740601085,12939.966778609996,25.20973275000142,53392.20103488 2025-02-26,20:18:07.000,57,11082033,14685,0,1740601086,12939.724271449995,25.252027530004852,53392.173086400006 2025-02-26,20:18:08.000,57,11082035,14045,0,1740601087,12939.603017869995,25.195634490002703,53392.13116368 2025-02-26,20:18:09.000,57,11082002,14685,0,1740601088,12939.51544584,25.10399580000376,53392.22898336 2025-02-26,20:18:10.000,57,11081994,14805,0,1740601089,12939.5558637,24.941865810003947,53392.23597048 2025-02-26,20:18:11.000,57,11081994,14445,0,1740601090,12939.5558637,24.779735820004134,53392.15911216 2025-02-26,20:18:12.000,57,11082021,14605,0,1740601091,12939.57607263,24.5259671399981,53392.13116368 2025-02-26,20:18:13.000,57,11082046,14365,0,1740601092,12939.62996310999,24.286296719998063,53392.16609928001 2025-02-26,20:18:14.000,57,11082013,14925,0,1740601093,12939.59628156,24.06072456000402,53392.13116368 2025-02-26,20:18:15.000,57,11082013,14405,0,1740601094,12939.542391079995,23.912692830002925,53392.11718944001 2025-02-26,20:18:16.000,57,11081981,14205,0,1740601095,12939.53565477,23.77875936000055,53392.07526672001 2025-02-26,20:18:17.000,57,11081984,14405,0,1740601096,12939.461555359994,23.658924150004168,53392.06129248 2025-02-26,20:18:18.000,57,11082031,14365,0,1740601097,12939.40766487999,23.5884328500033,53392.033344 2025-02-26,20:18:19.000,57,11082066,14245,0,1740601098,12939.272938679998,23.59548198000266,53392.04033112 2025-02-26,20:18:20.000,57,11082012,14365,0,1740601099,12939.212311889998,23.560236329998588,53391.984434160004 2025-02-26,20:18:21.000,57,11081974,14205,0,1740601100,12939.165157719988,23.60253111000202,53391.91456296 2025-02-26,20:18:22.000,57,11082010,14645,0,1740601101,12939.144948789988,23.574334590004582,53391.87962736001 2025-02-26,20:18:23.000,57,11081973,14125,0,1740601102,12939.192102959998,23.54613806999987,53391.8237304 2025-02-26,20:18:24.000,57,11082001,14245,0,1740601103,12939.245993439989,23.53203981000115,53391.788794800006 2025-02-26,20:18:25.000,57,11082008,14365,0,1740601104,12939.293147609998,23.503843290003715,53391.72591072 2025-02-26,20:18:26.000,57,11082014,14805,0,1740601105,12939.360510709994,23.48269589999836,53391.72591072 2025-02-26,20:18:27.000,57,11082008,14165,0,1740601106,12939.400928569994,23.454499380000925,53391.71193648001 2025-02-26,20:18:28.000,57,11082001,14405,0,1740601107,12939.441346429994,23.433351990002848,53391.69097512001 2025-02-26,20:18:29.000,57,11081948,14405,0,1740601108,12939.347038089989,23.42630286000349,53391.718923600005 2025-02-26,20:18:30.000,57,11081984,14365,0,1740601109,12939.266202369989,23.440401120002207,53391.70494936 2025-02-26,20:18:31.000,57,11081999,14285,0,1740601110,12939.144948789988,23.384008080000058,53391.683988 2025-02-26,20:18:32.000,57,11082010,14525,0,1740601111,12939.003486280002,23.3769589500007,53391.72591072 2025-02-26,20:18:33.000,57,11081987,14245,0,1740601112,12938.942859490002,23.32761503999791,53391.71193648001 2025-02-26,20:18:34.000,57,11082021,14805,0,1740601113,12938.855287459992,23.243025479998323,53391.70494936 2025-02-26,20:18:35.000,57,11081967,14325,0,1740601114,12938.841814840001,23.073846359999152,53391.73988496001 2025-02-26,20:18:36.000,57,11081993,14205,0,1740601115,12938.760979120001,22.90466723999998,53391.718923600005 2025-02-26,20:18:37.000,57,11082005,14285,0,1740601116,12938.774451739991,22.73548812000081,53391.72591072 2025-02-26,20:18:38.000,57,11082066,14325,0,1740601117,12938.70035233,22.54516161000356,53391.670013760006 2025-02-26,20:18:39.000,57,11081982,14525,0,1740601118,12938.646461849996,22.390080750003108,53391.60712968 2025-02-26,20:18:40.000,57,11082018,14285,0,1740601119,12938.51847196,22.390080750003108,53391.53027136 2025-02-26,20:18:41.000,57,11082035,14165,0,1740601120,12938.4780541,22.50286683000013,53391.34860624 2025-02-26,20:18:42.000,57,11082019,14845,0,1740601121,12938.53868089,22.74253725000017,53391.23681232001 2025-02-26,20:18:43.000,57,11082014,14205,0,1740601122,12938.632989229991,22.975158540000848,53391.03418584 2025-02-26,20:18:44.000,57,11081990,14365,0,1740601123,12938.841814840001,23.235976349998964,53390.96431464 2025-02-26,20:18:45.000,57,11081933,14245,0,1740601124,12939.104530930003,23.384008080000058,53390.929379040004 2025-02-26,20:18:46.000,57,11081943,14645,0,1740601125,12939.42787380999,23.53203981000115,53390.83854648 2025-02-26,20:18:47.000,57,11081982,14765,0,1740601126,12939.757953,23.560236329998588,53390.79662376 2025-02-26,20:18:48.000,57,11081991,14565,0,1740601127,12940.114977429992,23.510892420003074,53390.761688160004 2025-02-26,20:18:49.000,57,11081937,14285,0,1740601128,12940.465265549989,23.41220460000477,53390.74771392 2025-02-26,20:18:50.000,57,11082006,14325,0,1740601129,12940.81555367,23.17253418000473,53390.74771392 2025-02-26,20:18:51.000,57,11081995,14725,0,1740601130,12941.152369169991,22.869421590003185,53390.761688160004 2025-02-26,20:18:52.000,57,11081998,14485,0,1740601131,12941.448766809997,22.474670310002693,53390.70579120001 2025-02-26,20:18:53.000,57,11082022,14725,0,1740601132,12941.644119799988,22.08696816000156,53390.7407268 2025-02-26,20:18:54.000,57,11082010,14285,0,1740601133,12941.82600016999,21.826150350003445,53390.74771392 2025-02-26,20:18:55.000,57,11082031,14205,0,1740601134,12941.97419899,21.62877470999956,53390.70579120001 2025-02-26,20:18:56.000,57,11082007,14205,0,1740601135,12941.97419899,21.45254646000103,53390.73373968001 2025-02-26,20:18:57.000,57,11081956,14525,0,1740601136,12941.90683588999,21.431399070002954,53390.72675256 2025-02-26,20:18:58.000,57,11081973,14205,0,1740601137,12941.778845999994,21.551234279999335,53390.74771392 2025-02-26,20:18:59.000,57,11082005,14525,0,1740601138,12941.570020389998,21.68516775000171,53390.78963664 2025-02-26,20:19:00.000,57,11082033,14325,0,1740601139,12941.354458469992,21.967132949997904,53390.75470104001 2025-02-26,20:19:01.000,57,11082006,14365,0,1740601140,12941.152369169991,22.249098150001373,53390.74771392 2025-02-26,20:19:02.000,57,11082014,14325,0,1740601141,12940.86944414999,22.622702040003787,53390.77566240001 2025-02-26,20:19:03.000,57,11082013,14285,0,1740601142,12940.613464369999,22.925814629998058,53390.75470104001 2025-02-26,20:19:04.000,57,11082046,14125,0,1740601143,12940.505683409989,23.235976349998964,53390.71976544 2025-02-26,20:19:05.000,57,11082032,14685,0,1740601144,12940.458529239993,23.48974502999772,53390.663868480005 2025-02-26,20:19:06.000,57,11082023,14365,0,1740601145,12940.465265549989,23.673022410002886,53390.57303592 2025-02-26,20:19:07.000,57,11082041,14605,0,1740601146,12940.586519129989,23.898594570004207,53390.642907120004 2025-02-26,20:19:08.000,57,11081977,14565,0,1740601147,12940.75492688,24.046626299998024,53390.63592000001 2025-02-26,20:19:09.000,57,11082029,14725,0,1740601148,12940.90986200999,24.159412380002323,53390.58701016001 2025-02-26,20:19:10.000,57,11081982,14085,0,1740601149,12941.024379279996,24.300394980004057,53390.57303592 2025-02-26,20:19:11.000,57,11082010,14245,0,1740601150,12941.192787029991,24.36383714999829,53390.55207456 2025-02-26,20:19:12.000,57,11081987,14125,0,1740601151,12941.388140019997,24.441377579998516,53390.545087440005 2025-02-26,20:19:13.000,57,11082072,14525,0,1740601152,12941.617174559993,24.45547584000451,53390.55906168 2025-02-26,20:19:14.000,57,11082035,14485,0,1740601153,12941.940517439994,24.42023019000044,53390.545087440005 2025-02-26,20:19:15.000,57,11081996,14725,0,1740601154,12942.243651389996,24.39908280000236,53390.48220336 2025-02-26,20:19:16.000,57,11082029,14565,0,1740601155,12942.701720470002,24.279247589998704,53390.55207456 2025-02-26,20:19:17.000,57,11082019,14405,0,1740601156,12943.072217519999,24.103019340000174,53390.55906168 2025-02-26,20:19:18.000,57,11082014,14365,0,1740601157,12943.503341359996,23.96203673999844,53390.57303592 2025-02-26,20:19:19.000,57,11081978,14165,0,1740601158,12943.894047339993,23.863348920000135,53390.63592000001 2025-02-26,20:19:20.000,57,11082062,14285,0,1740601159,12944.197181289994,23.7223663199984,53390.75470104001 2025-02-26,20:19:21.000,57,11081987,14405,0,1740601160,12944.419479519995,23.574334590004582,53390.89444344 2025-02-26,20:19:22.000,57,11082022,14445,0,1740601161,12944.53399679,23.405155469998135,53390.929379040004 2025-02-26,20:19:23.000,57,11082008,14405,0,1740601162,12944.46663368999,23.250074609997682,53391.03418584 2025-02-26,20:19:24.000,57,11082022,14245,0,1740601163,12944.311698559999,23.19368157000281,53391.097069920004 2025-02-26,20:19:25.000,57,11082045,14685,0,1740601164,12944.129818189998,23.257123740004317,53391.1948896 2025-02-26,20:19:26.000,57,11082001,14525,0,1740601165,12943.819947930002,23.35581156000262,53391.1948896 2025-02-26,20:19:27.000,57,11081990,14365,0,1740601166,12943.503341359996,23.623678500000096,53391.264760800004 2025-02-26,20:19:28.000,57,11082064,14245,0,1740601167,12943.220416339995,23.898594570004207,53391.25078656 2025-02-26,20:19:29.000,57,11082026,14365,0,1740601168,12942.977909179994,24.22285455000383,53391.29270928 2025-02-26,20:19:30.000,57,11082016,14445,0,1740601169,12942.748874639998,24.63170409000304,53391.30668352001 2025-02-26,20:19:31.000,57,11082001,14405,0,1740601170,12942.647829989997,24.977111460000742,53391.37655472001 2025-02-26,20:19:32.000,57,11082008,15045,0,1740601171,12942.641093680002,25.21678188000078,53391.3695676 2025-02-26,20:19:33.000,57,11082061,14525,0,1740601172,12942.721929400002,25.421206650004024,53391.41149032 2025-02-26,20:19:34.000,57,11082066,14765,0,1740601173,12942.910546079998,25.541041860000405,53391.39751608 2025-02-26,20:19:35.000,57,11082050,14885,0,1740601174,12943.13284431,25.61858229000063,53391.502322880006 2025-02-26,20:19:36.000,57,11082006,14165,0,1740601175,12943.38882408999,25.62563141999999,53391.551232720005 2025-02-26,20:19:37.000,57,11081983,14405,0,1740601176,12943.658276490001,25.583336640003836,53391.69097512001 2025-02-26,20:19:38.000,57,11082048,14565,0,1740601177,12943.894047339993,25.562189249998482,53391.718923600005 2025-02-26,20:19:39.000,57,11082032,14605,0,1740601178,12944.048982469998,25.49874708000425,53391.74687208 2025-02-26,20:19:40.000,57,11082001,14325,0,1740601179,12944.136554499994,25.428255780003383,53391.78180768001 2025-02-26,20:19:41.000,57,11082020,14205,0,1740601180,12944.176972359994,25.357764480002515,53391.80975616001 2025-02-26,20:19:42.000,57,11082008,14565,0,1740601181,12944.129818189998,25.378911870000593,53391.91456296 2025-02-26,20:19:43.000,57,11081990,14245,0,1740601182,12944.022037229988,25.336617090004438,53392.01238264 2025-02-26,20:19:44.000,57,11082038,14565,0,1740601183,12943.941201510002,25.322518829998444,53392.04033112 2025-02-26,20:19:45.000,57,11082062,14565,0,1740601184,12943.907519959997,25.315469699999085,53392.0682796 2025-02-26,20:19:46.000,57,11082038,15125,0,1740601185,12943.988355679998,25.315469699999085,53392.08924096 2025-02-26,20:19:47.000,57,11082034,14725,0,1740601186,12944.082664019988,25.308420569999726,53392.13116368 2025-02-26,20:19:48.000,57,11082072,14245,0,1740601187,12944.237599149994,25.27317492000293,53392.16609928001 2025-02-26,20:19:49.000,57,11082039,14645,0,1740601188,12944.49357893,25.294322310001007,53392.24994472 2025-02-26,20:19:50.000,57,11082006,14725,0,1740601189,12944.68893191999,25.357764480002515,53392.33379016001 2025-02-26,20:19:51.000,57,11081995,14765,0,1740601190,12944.857339670001,25.46350143000018,53392.38270000001 2025-02-26,20:19:52.000,57,11082028,14405,0,1740601191,12944.944911699997,25.63972967999871,53392.459558320006 2025-02-26,20:19:53.000,57,11081996,14045,0,1740601192,12944.951648009992,25.91464575000282,53392.627249200006 2025-02-26,20:19:54.000,57,11082043,14285,0,1740601193,12944.783240259996,26.196610949999013,53392.773978720004 2025-02-26,20:19:55.000,57,11082040,14445,0,1740601194,12944.560942029995,26.520870929998637,53392.78795296001 2025-02-26,20:19:56.000,57,11082002,14565,0,1740601195,12944.379061659994,26.84513090999826,53392.88577264001 2025-02-26,20:19:57.000,57,11082046,14645,0,1740601196,12944.271280699999,27.169390889997885,53392.8717984 2025-02-26,20:19:58.000,57,11082046,14445,0,1740601197,12944.244335459989,27.48660173999815,53392.941669600004 2025-02-26,20:19:59.000,57,11082027,14645,0,1740601198,12944.311698559999,27.82495998000377,53392.962630960006 2025-02-26,20:20:00.000,57,11082039,14165,0,1740601199,12944.53399679,28.12807256999804,53393.0464764 2025-02-26,20:20:01.000,57,11082021,14565,0,1740601200,12944.803449189996,28.452332549997664,53393.05346352001 2025-02-26,20:20:02.000,57,11082011,14365,0,1740601201,12945.113319449993,28.81183818000136,53393.10237336001 2025-02-26,20:20:03.000,57,11082023,14005,0,1740601202,12945.402980779989,29.058557730000757,53393.16525744 2025-02-26,20:20:04.000,57,11082044,14405,0,1740601203,12945.73305997,29.284129890002077,53393.19320592 2025-02-26,20:20:05.000,57,11082022,14685,0,1740601204,12946.015984990001,29.411014229997818,53393.19320592 2025-02-26,20:20:06.000,57,11082034,14045,0,1740601205,12946.379745730002,29.44625988000189,53393.29102560001 2025-02-26,20:20:07.000,57,11082014,14045,0,1740601206,12946.74350646999,29.45330901000125,53393.37487104 2025-02-26,20:20:08.000,57,11081994,13925,0,1740601207,12947.15442138,29.340522930004227,53393.430768 2025-02-26,20:20:09.000,57,11082007,14125,0,1740601208,12947.471027949992,29.43921075000253,53393.62640736001 2025-02-26,20:20:10.000,57,11082083,14285,0,1740601209,12947.861733929989,29.601340740002342,53393.954802 2025-02-26,20:20:11.000,57,11082022,14125,0,1740601210,12948.238967289995,29.40396509999846,53394.04563456 2025-02-26,20:20:12.000,57,11082048,14405,0,1740601211,12948.508419689992,29.22068772000057,53394.12249288 2025-02-26,20:20:13.000,57,11082030,14645,0,1740601212,12948.595991720002,29.072655989999475,53394.1993512 2025-02-26,20:20:14.000,57,11081954,14365,0,1740601213,12948.468001829991,28.97396817000117,53394.31114512 2025-02-26,20:20:15.000,57,11082032,14125,0,1740601214,12948.158131569995,28.92462425999838,53394.4089648 2025-02-26,20:20:16.000,57,11082007,14045,0,1740601215,12947.706798799998,28.825936440000078,53394.499797360004 2025-02-26,20:20:17.000,57,11081997,14005,0,1740601216,12947.228520789991,28.832985569999437,53394.54172008001 2025-02-26,20:20:18.000,57,11082035,14045,0,1740601217,12946.72329753999,28.783641660003923,53394.60460416 2025-02-26,20:20:19.000,57,11081995,14565,0,1740601218,12946.433636209993,28.74839600999985,53394.69543672 2025-02-26,20:20:20.000,57,11081986,14685,0,1740601219,12946.204601669997,28.663806450000266,53394.68146248001 2025-02-26,20:20:21.000,57,11082009,14445,0,1740601220,12946.177656430002,28.649708190001547,53394.667488240004 2025-02-26,20:20:22.000,57,11081974,14925,0,1740601221,12946.285437389997,28.5933151499994,53394.7233852 2025-02-26,20:20:23.000,57,11082045,14405,0,1740601222,12946.500999309988,28.56511863000196,53394.688449600006 2025-02-26,20:20:24.000,57,11082026,14685,0,1740601223,12946.72329753999,28.57921689000068,53394.7233852 2025-02-26,20:20:25.000,57,11082043,14845,0,1740601224,12946.88496897999,28.684953839998343,53394.7233852 2025-02-26,20:20:26.000,57,11082035,14485,0,1740601225,12946.99274994,28.804789050002,53394.74434656 2025-02-26,20:20:27.000,57,11082035,14565,0,1740601226,12946.938859459995,29.03036121000332,53394.786269280004 2025-02-26,20:20:28.000,57,11082031,14245,0,1740601227,12946.78392432999,29.262982500004,53394.77928216001 2025-02-26,20:20:29.000,57,11082043,14365,0,1740601228,12946.595307649994,29.523800310002116,53394.807230640006 2025-02-26,20:20:30.000,57,11082085,14685,0,1740601229,12946.413427279993,29.79166724999959,53394.81421776 2025-02-26,20:20:31.000,57,11082051,14565,0,1740601230,12946.278701080002,30.03133766999963,53394.835179120004 2025-02-26,20:20:32.000,57,11082042,14965,0,1740601231,12946.204601669997,30.24281157000223,53394.87011472 2025-02-26,20:20:33.000,57,11082038,14445,0,1740601232,12946.265228459997,30.341499390000536,53394.81421776 2025-02-26,20:20:34.000,57,11082044,14605,0,1740601233,12946.500999309988,30.42608895000012,53394.807230640006 2025-02-26,20:20:35.000,57,11082017,14845,0,1740601234,12946.84455111999,30.43313807999948,53394.77928216001 2025-02-26,20:20:36.000,57,11082015,14365,0,1740601235,12947.167893999991,30.32035200000246,53394.786269280004 2025-02-26,20:20:37.000,57,11081982,15045,0,1740601236,12947.491236879992,30.20756591999816,53394.77928216001 2025-02-26,20:20:38.000,57,11082055,14845,0,1740601237,12947.848261309999,29.981993760004116,53394.82819200001 2025-02-26,20:20:39.000,57,11081984,14445,0,1740601238,12948.16486787999,29.81281463999767,53394.81421776 2025-02-26,20:20:40.000,57,11081998,14525,0,1740601239,12948.41411135,29.61543900000106,53394.856140480006 2025-02-26,20:20:41.000,57,11082026,14685,0,1740601240,12948.643145889997,29.460358140000608,53394.8631276 2025-02-26,20:20:42.000,57,11082002,14485,0,1740601241,12948.831762569993,29.326424669998232,53394.91902456 2025-02-26,20:20:43.000,57,11081974,14565,0,1740601242,12949.027115559998,29.298228150000796,53394.98889576 2025-02-26,20:20:44.000,57,11082033,14645,0,1740601243,12949.24941379,29.319375539998873,53395.002870000004 2025-02-26,20:20:45.000,57,11082009,14565,0,1740601244,12949.44476677999,29.347572060003586,53395.01684424001 2025-02-26,20:20:46.000,57,11081998,14445,0,1740601245,12949.633383460001,29.467407269999967,53395.072741200005 2025-02-26,20:20:47.000,57,11082006,14325,0,1740601246,12949.727691799992,29.509702050003398,53395.11466392001 2025-02-26,20:20:48.000,57,11082021,14685,0,1740601247,12949.902835859997,29.55904595999891,53395.19850936 2025-02-26,20:20:49.000,57,11082037,14245,0,1740601248,12950.091452539993,29.418063360004453,53395.20549648 2025-02-26,20:20:50.000,57,11082030,14925,0,1740601249,12950.266596599999,29.21363859000121,53395.289341920005 2025-02-26,20:20:51.000,57,11082040,14645,0,1740601250,12950.56299423999,28.917575129999022,53395.36620024 2025-02-26,20:20:52.000,57,11082035,15045,0,1740601251,12950.886337119991,28.57921689000068,53395.4220972 2025-02-26,20:20:53.000,57,11081987,14445,0,1740601252,12951.229888929993,28.106925179999962,53395.51991688001 2025-02-26,20:20:54.000,57,11082016,14605,0,1740601253,12951.438714539989,27.691026510001393,53395.56882672001 2025-02-26,20:20:55.000,57,11082042,14725,0,1740601254,12951.573440739994,27.338570010004332,53395.701582 2025-02-26,20:20:56.000,57,11081997,14725,0,1740601255,12951.472396089994,27.07775219999894,53395.792414560005 2025-02-26,20:20:57.000,57,11082014,14365,0,1740601256,12951.256834170003,26.626607880003576,53395.673633520004 2025-02-26,20:20:58.000,57,11082020,14805,0,1740601257,12950.946963909992,26.31644616000267,53395.71555624001 2025-02-26,20:20:59.000,57,11081961,14205,0,1740601258,12950.239651359989,26.478576150002482,53395.701582 2025-02-26,20:21:00.000,57,11082002,14565,0,1740601259,12949.48518463999,26.84513090999826,53395.73651760001 2025-02-26,20:21:01.000,57,11082032,14365,0,1740601260,12948.750926849993,27.282176970002183,53395.73651760001 2025-02-26,20:21:02.000,57,11082063,14565,0,1740601261,12948.02340536999,27.740370420004183,53395.76446608001 2025-02-26,20:21:03.000,57,11082025,14605,0,1740601262,12947.713535109993,28.16331822000211,53395.68062064 2025-02-26,20:21:04.000,57,11081988,14525,0,1740601263,12947.545127359997,28.543971240003884,53395.673633520004 2025-02-26,20:21:05.000,57,11081952,14685,0,1740601264,12947.558599980002,28.804789050002,53395.5618396 2025-02-26,20:21:06.000,57,11081979,14405,0,1740601265,12947.727007729998,28.99511555999925,53395.49895552001 2025-02-26,20:21:07.000,57,11082022,14645,0,1740601266,12947.956042269994,29.079705119998835,53395.45004568001 2025-02-26,20:21:08.000,57,11082043,14285,0,1740601267,12948.18507680999,29.03036121000332,53395.47100704001 2025-02-26,20:21:09.000,57,11081962,14565,0,1740601268,12948.30633038999,28.938722520004376,53395.51991688001 2025-02-26,20:21:10.000,57,11082045,15045,0,1740601269,12948.279385149996,28.81183818000136,53395.505942640004 2025-02-26,20:21:11.000,57,11081988,14565,0,1740601270,12948.057086919995,28.62856080000347,53395.53389112 2025-02-26,20:21:12.000,57,11082035,14525,0,1740601271,12947.760689279989,28.487578200001735,53395.61773656001 2025-02-26,20:21:13.000,57,11082010,14805,0,1740601272,12947.295883890001,28.36069385999872,53395.70856912 2025-02-26,20:21:14.000,57,11082045,14365,0,1740601273,12946.662670749989,28.283153429998492,53395.71555624001 2025-02-26,20:21:15.000,57,11082001,14685,0,1740601274,12946.076611780001,28.142170830004034,53395.75049184 2025-02-26,20:21:16.000,57,11081966,14365,0,1740601275,12945.470343879999,28.078728660002525,53395.72254336 2025-02-26,20:21:17.000,57,11082002,14405,0,1740601276,12944.938175390002,28.0011882300023,53395.71555624001 2025-02-26,20:21:18.000,57,11082015,14365,0,1740601277,12944.44642475999,28.0011882300023,53395.65965928 2025-02-26,20:21:19.000,57,11081993,14925,0,1740601278,12944.089400329998,28.022335620000376,53395.56882672001 2025-02-26,20:21:20.000,57,11081974,14685,0,1740601279,12943.779530070002,27.965942579998227,53395.51292976 2025-02-26,20:21:21.000,57,11082012,14805,0,1740601280,12943.671749109992,27.916598670002713,53395.4919684 2025-02-26,20:21:22.000,57,11082082,14485,0,1740601281,12943.597649700001,27.88135301999864,53395.39414872 2025-02-26,20:21:23.000,57,11082042,14525,0,1740601282,12943.671749109992,27.76856694000162,53395.338251760004 2025-02-26,20:21:24.000,57,11081967,14325,0,1740601283,12943.759321140002,27.59233869000309,53395.28235480001 2025-02-26,20:21:25.000,57,11081991,14405,0,1740601284,12943.954674129993,27.35971740000241,53395.2474192 2025-02-26,20:21:26.000,57,11082004,14445,0,1740601285,12944.129818189998,27.063653940000222,53395.177548 2025-02-26,20:21:27.000,57,11082016,14725,0,1740601286,12944.318434869994,26.71824657000252,53395.1076768 2025-02-26,20:21:28.000,57,11082009,14445,0,1740601287,12944.38579796999,26.429232239999692,53395.06575408001 2025-02-26,20:21:29.000,57,11081966,14485,0,1740601288,12944.399270589995,26.20366007999837,53395.00985712 2025-02-26,20:21:30.000,57,11081985,14525,0,1740601289,12944.251071769999,26.0344809599992,53395.01684424001 2025-02-26,20:21:31.000,57,11081990,14685,0,1740601290,12944.089400329998,25.949891399999615,53394.91902456 2025-02-26,20:21:32.000,57,11081953,14365,0,1740601291,12943.867102099997,25.928744010001537,53394.89806320001 2025-02-26,20:21:33.000,57,11081984,14725,0,1740601292,12943.772793759992,25.942842270000256,53394.88408896 2025-02-26,20:21:34.000,57,11082033,14485,0,1740601293,12943.691958039992,25.971038789997692,53394.84216624 2025-02-26,20:21:35.000,57,11081952,14725,0,1740601294,12943.698694350001,25.949891399999615,53394.856140480006 2025-02-26,20:21:36.000,57,11081997,14445,0,1740601295,12943.786266379997,25.837105320002593,53394.737359440005 2025-02-26,20:21:37.000,57,11082044,14245,0,1740601296,12943.961410440003,25.710220979999576,53394.7233852 2025-02-26,20:21:38.000,57,11082037,14445,0,1740601297,12944.183708669989,25.50579621000361,53394.737359440005 2025-02-26,20:21:39.000,57,11082007,14525,0,1740601298,12944.37232535,25.25907666000421,53394.688449600006 2025-02-26,20:21:40.000,57,11081972,14565,0,1740601299,12944.37232535,25.061701020000328,53394.70242384 2025-02-26,20:21:41.000,57,11081973,14365,0,1740601300,12944.338643799994,24.69514626000455,53394.70242384 2025-02-26,20:21:42.000,57,11082057,14485,0,1740601301,12944.257808079994,24.483672360001947,53394.737359440005 2025-02-26,20:21:43.000,57,11082006,14165,0,1740601302,12944.230862839999,24.392033670003002,53394.69543672 2025-02-26,20:21:44.000,57,11082050,14405,0,1740601303,12944.156763429994,24.45547584000451,53394.66050112001 2025-02-26,20:21:45.000,57,11082059,14045,0,1740601304,12944.190444979999,24.58236018000025,53394.71639808 2025-02-26,20:21:46.000,57,11082006,14325,0,1740601305,12944.39253428,24.772686690004775,53394.68146248001 2025-02-26,20:21:47.000,57,11082002,14565,0,1740601306,12944.65525037,24.941865810003947,53394.688449600006 2025-02-26,20:21:48.000,57,11081971,14405,0,1740601307,12945.025747419997,25.10399580000376,53394.667488240004 2025-02-26,20:21:49.000,57,11081966,14245,0,1740601308,12945.443398639989,25.27317492000293,53394.69543672 2025-02-26,20:21:50.000,57,11081956,14645,0,1740601309,12945.83410462,25.428255780003383,53394.688449600006 2025-02-26,20:21:51.000,57,11082001,14445,0,1740601310,12946.238283220002,25.51284534000297,53394.75133368 2025-02-26,20:21:52.000,57,11081987,14365,0,1740601311,12946.541417169989,25.562189249998482,53394.71639808 2025-02-26,20:21:53.000,57,11081975,14525,0,1740601312,12946.80413325999,25.63268054999935,53394.74434656 2025-02-26,20:21:54.000,57,11081983,14045,0,1740601313,12947.080321969996,25.66792620000342,53394.75832080001 2025-02-26,20:21:55.000,57,11081963,14445,0,1740601314,12947.316092820001,25.62563141999999,53394.82120488 2025-02-26,20:21:56.000,57,11082007,14285,0,1740601315,12947.632699389993,25.548090989999764,53394.7932564 2025-02-26,20:21:57.000,57,11081991,14685,0,1740601316,12947.956042269994,25.428255780003383,53394.80024352001 2025-02-26,20:21:58.000,57,11081971,14205,0,1740601317,12948.319803009996,25.357764480002515,53394.82819200001 2025-02-26,20:21:59.000,57,11081989,14485,0,1740601318,12948.656618510002,25.181536230003985,53394.856140480006 2025-02-26,20:22:00.000,57,11081999,14485,0,1740601319,12949.013642939994,25.04760276000161,53394.89806320001 2025-02-26,20:22:01.000,57,11082022,14205,0,1740601320,12949.26962272,24.927767549997952,53394.98889576 2025-02-26,20:22:02.000,57,11081994,14605,0,1740601321,12949.438030469995,24.800883210002212,53395.22645784 2025-02-26,20:22:03.000,57,11081971,14525,0,1740601322,12949.539075119996,24.63170409000304,53395.09370256001 2025-02-26,20:22:04.000,57,11082002,14405,0,1740601323,12949.559284049996,24.45547584000451,53395.1076768 2025-02-26,20:22:05.000,57,11082001,14565,0,1740601324,12949.646856079991,24.307444110003416,53395.1076768 2025-02-26,20:22:06.000,57,11081972,15005,0,1740601325,12949.707482869992,24.138264990004245,53395.177548 2025-02-26,20:22:07.000,57,11082008,14605,0,1740601326,12949.747900729992,24.032528039999306,53395.18453512001 2025-02-26,20:22:08.000,57,11081982,14365,0,1740601327,12949.808527519992,23.96203673999844,53395.26838056 2025-02-26,20:22:09.000,57,11081970,14205,0,1740601328,12949.909572169992,24.025478909999947,53395.289341920005 2025-02-26,20:22:10.000,57,11082028,14405,0,1740601329,12949.976935270002,24.074822820002737,53395.32427752 2025-02-26,20:22:11.000,57,11082022,14445,0,1740601330,12950.051034679993,24.22285455000383,53395.37318736 2025-02-26,20:22:12.000,57,11081980,14485,0,1740601331,12950.131870399993,24.42023019000044,53395.3871616 2025-02-26,20:22:13.000,57,11081935,14445,0,1740601332,12950.138606709988,24.59645843999897,53395.44305856 2025-02-26,20:22:14.000,57,11082047,14165,0,1740601333,12950.158815639988,24.836128859999008,53395.39414872 2025-02-26,20:22:15.000,57,11081966,14125,0,1740601334,12950.179024569989,25.026455370003532,53395.51292976 2025-02-26,20:22:16.000,57,11082014,14645,0,1740601335,12950.259860289989,25.188585360003344,53395.54786536001 2025-02-26,20:22:17.000,57,11081970,14525,0,1740601336,12950.387850179999,25.329567959997803,53395.505942640004 2025-02-26,20:22:18.000,57,11081979,14445,0,1740601337,12950.66403888999,25.421206650004024,53395.51292976 2025-02-26,20:22:19.000,57,11081966,14525,0,1740601338,12950.980645459997,25.10399580000376,53396.13478344 2025-02-26,20:22:20.000,57,11081961,14925,0,1740601339,12951.303988339998,25.50579621000361,53395.95311832001 2025-02-26,20:22:21.000,57,11081966,14325,0,1740601340,12951.364615129998,25.146290579999913,53395.743504720005 2025-02-26,20:22:22.000,57,11082003,14205,0,1740601341,12951.60038597999,25.16038883999863,53395.73651760001 2025-02-26,20:22:23.000,57,11081943,14565,0,1740601342,12951.84962945,25.16743796999799,53395.84831152 2025-02-26,20:22:24.000,57,11082007,14805,0,1740601343,12952.018037199996,25.237929269998858,53396.029976640006 2025-02-26,20:22:25.000,57,11081931,14725,0,1740601344,12952.085400299991,25.2308801399995,53396.09286072 2025-02-26,20:22:26.000,57,11081970,14445,0,1740601345,12951.977619339996,25.146290579999913,53396.225616 2025-02-26,20:22:27.000,57,11082013,14445,0,1740601346,12951.89004731,24.970062330001383,53396.28151296 2025-02-26,20:22:28.000,57,11081926,14485,0,1740601347,12951.916992549995,24.76563755999814,53396.40728112001 2025-02-26,20:22:29.000,57,11082044,14205,0,1740601348,12952.01130089,24.554163660002814,53396.43522960001 2025-02-26,20:22:30.000,57,11081949,15045,0,1740601349,12952.354852700002,24.265149329999986,53396.52606216001 2025-02-26,20:22:31.000,57,11081933,14565,0,1740601350,12952.806185469999,24.032528039999306,53396.630868960005 2025-02-26,20:22:32.000,57,11081959,14325,0,1740601351,12953.351826580001,23.849250660001417,53396.72170152001 2025-02-26,20:22:33.000,57,11081981,14645,0,1740601352,12953.843577209998,23.65187502000481,53396.81952120001 2025-02-26,20:22:34.000,57,11082011,14925,0,1740601353,12954.32185521999,23.524990680001792,53396.89637952 2025-02-26,20:22:35.000,57,11081954,14565,0,1740601354,12954.739506439997,23.461548510000284,53397.00118632 2025-02-26,20:22:36.000,57,11081935,14405,0,1740601355,12955.035904079989,23.48269589999836,53397.07804464001 2025-02-26,20:22:37.000,57,11081926,14365,0,1740601356,12955.21778444999,23.637776759998815,53397.17586432001 2025-02-26,20:22:38.000,57,11081963,14565,0,1740601357,12955.40640113,23.898594570004207,53397.23176128 2025-02-26,20:22:39.000,57,11082017,14485,0,1740601358,12955.433346369995,24.24400194000191,53397.32958096 2025-02-26,20:22:40.000,57,11081931,14365,0,1740601359,12955.37945588999,24.554163660002814,53397.41342640001 2025-02-26,20:22:41.000,57,11081999,14685,0,1740601360,12955.29862016999,24.941865810003947,53397.47631048 2025-02-26,20:22:42.000,57,11081954,14205,0,1740601361,12955.150421349994,25.329567959997803,53397.51124608001 2025-02-26,20:22:43.000,57,11081959,14485,0,1740601362,12955.042640389998,25.703171850000217,53397.61605288 2025-02-26,20:22:44.000,57,11081931,14805,0,1740601363,12954.914650500003,25.963989659998333,53397.67893696001 2025-02-26,20:22:45.000,57,11081940,14445,0,1740601364,12954.833814780002,26.104972260000068,53397.86060208 2025-02-26,20:22:46.000,57,11081983,14565,0,1740601365,12954.779924299997,26.238905730002443,53397.96540888001 2025-02-26,20:22:47.000,57,11082039,14445,0,1740601366,12954.793396920002,26.25300399000116,53398.06322856001 2025-02-26,20:22:48.000,57,11081927,14645,0,1740601367,12954.867496329993,26.26005312000052,53398.13309976001 2025-02-26,20:22:49.000,57,11081953,14725,0,1740601368,12954.975277289988,26.161365300002217,53398.32873912001 2025-02-26,20:22:50.000,57,11081993,14965,0,1740601369,12955.035904079989,25.971038789997692,53398.38463608 2025-02-26,20:22:51.000,57,11082035,14485,0,1740601370,12955.083058249998,25.823007060003874,53398.53835272001 2025-02-26,20:22:52.000,57,11081982,14485,0,1740601371,12955.056113009989,25.67497533000278,53398.643159520005 2025-02-26,20:22:53.000,57,11081987,14685,0,1740601372,12955.002222529998,25.590385770003195,53398.78290192001 2025-02-26,20:22:54.000,57,11081995,14525,0,1740601373,12954.867496329993,25.45645230000082,53398.81783752 2025-02-26,20:22:55.000,57,11081970,14445,0,1740601374,12954.699088579997,25.428255780003383,53398.99950264001 2025-02-26,20:22:56.000,57,11081966,14605,0,1740601375,12954.47005404,25.435304910002742,53399.027451120004 2025-02-26,20:22:57.000,57,11082025,14645,0,1740601376,12954.26122842999,25.541041860000405,53399.07636096 2025-02-26,20:22:58.000,57,11082029,14485,0,1740601377,12953.991776029994,25.66792620000342,53399.11129656 2025-02-26,20:22:59.000,57,11082044,14605,0,1740601378,12953.776214109988,25.886449229998107,53399.16719352001 2025-02-26,20:23:00.000,57,11082001,14725,0,1740601379,12953.378771819996,26.14021791000414,53399.15321928 2025-02-26,20:23:01.000,57,11081966,15205,0,1740601380,12953.02174738999,26.471527020003123,53399.20212912 2025-02-26,20:23:02.000,57,11081962,14765,0,1740601381,12952.442424729998,26.71824657000252,53399.265013200005 2025-02-26,20:23:03.000,57,11081927,14205,0,1740601382,12951.91025624,26.979064380000636,53399.216103360006 2025-02-26,20:23:04.000,57,11081989,14605,0,1740601383,12951.391560369993,27.155292629999167,53399.2300776 2025-02-26,20:23:05.000,57,11081972,14365,0,1740601384,12950.933491290001,27.2962752300009,53399.25802608001 2025-02-26,20:23:06.000,57,11081946,14845,0,1740601385,12950.515840069995,27.387913919999846,53399.17418064 2025-02-26,20:23:07.000,57,11082000,14365,0,1740601386,12950.152079329993,27.430208700003277,53399.17418064 2025-02-26,20:23:08.000,57,11081995,14685,0,1740601387,12949.976935270002,27.34561914000369,53399.18815488001 2025-02-26,20:23:09.000,57,11081986,14965,0,1740601388,12949.923044789997,27.253980450004747,53399.2300776 2025-02-26,20:23:10.000,57,11082088,14525,0,1740601389,12949.970198959993,27.19053828000324,53399.10430944 2025-02-26,20:23:11.000,57,11081972,14445,0,1740601390,12950.239651359989,27.035457420002786,53399.06937384001 2025-02-26,20:23:12.000,57,11081967,14525,0,1740601391,12950.58993948,26.90152395000041,53399.11828368001 2025-02-26,20:23:13.000,57,11081999,14405,0,1740601392,12951.061481179997,26.654804400001012,53399.11129656 2025-02-26,20:23:14.000,57,11081985,14685,0,1740601393,12951.573440739994,26.415133980000974,53399.03443824 2025-02-26,20:23:15.000,57,11082014,14925,0,1740601394,12952.172972330001,26.104972260000068,53399.01347688 2025-02-26,20:23:16.000,57,11081933,14445,0,1740601395,12952.691668199994,25.731368369997654,53398.99950264001 2025-02-26,20:23:17.000,57,11081952,14445,0,1740601396,12953.18341882999,25.484648819998256,53399.027451120004 2025-02-26,20:23:18.000,57,11082031,14725,0,1740601397,12953.654960530002,25.075799279999046,53399.06238672 2025-02-26,20:23:19.000,57,11082080,14685,0,1740601398,12954.05913912999,24.62465496000368,53399.01347688 2025-02-26,20:23:20.000,57,11082059,14805,0,1740601399,12954.47005404,24.23695281000255,53399.06238672 2025-02-26,20:23:21.000,57,11082042,14485,0,1740601400,12954.860760019998,23.912692830002925,53399.13225792 2025-02-26,20:23:22.000,57,11081955,14645,0,1740601401,12955.244729689999,23.560236329998588,53399.13924504001 2025-02-26,20:23:23.000,57,11081960,14805,0,1740601402,12955.64890829,23.20073070000217,53399.2300776 2025-02-26,20:23:24.000,57,11082034,14645,0,1740601403,12956.012669030002,22.96106028000213,53399.23706472001 2025-02-26,20:23:25.000,57,11081974,14685,0,1740601404,12956.369693459994,22.67909507999866,53399.34885864 2025-02-26,20:23:26.000,57,11081986,14285,0,1740601405,12956.58525538,22.432375529999263,53399.39776848 2025-02-26,20:23:27.000,57,11081942,14725,0,1740601406,12956.672827409995,22.178606850000506,53399.50257528001 2025-02-26,20:23:28.000,57,11081989,14645,0,1740601407,12956.56504645,22.002378600001975,53399.48860104 2025-02-26,20:23:29.000,57,11082020,14565,0,1740601408,12956.248439879993,21.92483817000175,53399.56545936 2025-02-26,20:23:30.000,57,11082015,14725,0,1740601409,12955.844261279992,21.833199480002804,53399.62135632001 2025-02-26,20:23:31.000,57,11082043,14765,0,1740601410,12955.23799337999,21.812052090004727,53399.649304800005 2025-02-26,20:23:32.000,57,11081982,14765,0,1740601411,12954.645198099992,21.812052090004727,53399.51654952 2025-02-26,20:23:33.000,57,11082037,14725,0,1740601412,12954.12650223,21.87549425999896,53399.58642072 2025-02-26,20:23:34.000,57,11081992,14365,0,1740601413,12953.742532559998,21.87549425999896,53399.5095624 2025-02-26,20:23:35.000,57,11081986,14285,0,1740601414,12953.547179569992,21.960083819998545,53399.46065256 2025-02-26,20:23:36.000,57,11081993,14965,0,1740601415,12953.553915880002,22.065820770003484,53399.37680712001 2025-02-26,20:23:37.000,57,11082051,14525,0,1740601416,12953.702114699998,22.171557720001147,53399.29296168 2025-02-26,20:23:38.000,57,11082000,14805,0,1740601417,12954.005248649999,22.27729466999881,53399.23706472001 2025-02-26,20:23:39.000,57,11081964,14605,0,1740601418,12954.38921832,22.439424659998622,53399.17418064 2025-02-26,20:23:40.000,57,11082033,14485,0,1740601419,12954.914650500003,22.49581770000077,53399.11129656 2025-02-26,20:23:41.000,57,11082009,14965,0,1740601420,12955.433346369995,22.587456389999716,53399.097322320005 2025-02-26,20:23:42.000,57,11081959,14445,0,1740601421,12955.918360689997,22.707291600003373,53399.03443824 2025-02-26,20:23:43.000,57,11082033,14405,0,1740601422,12956.315802979989,22.693193340004655,53398.99950264001 2025-02-26,20:23:44.000,57,11081971,14485,0,1740601423,12956.733454199995,22.714340730002732,53398.97155416001 2025-02-26,20:23:45.000,57,11081966,14525,0,1740601424,12956.874916709996,22.6720459499993,53399.02046400001 2025-02-26,20:23:46.000,57,11081944,15165,0,1740601425,12957.103951249992,22.608603779997793,53399.0553996 2025-02-26,20:23:47.000,57,11082015,14845,0,1740601426,12957.110687560002,22.608603779997793,53399.13924504001 2025-02-26,20:23:48.000,57,11082036,14885,0,1740601427,12957.023115529992,22.397129880002467,53399.06937384001 2025-02-26,20:23:49.000,57,11082036,14805,0,1740601428,12956.955752429996,22.298442060004163,53399.146232160005 2025-02-26,20:23:50.000,57,11082034,14725,0,1740601429,12956.80081729999,22.023525990000053,53399.18815488001 2025-02-26,20:23:51.000,57,11082002,14525,0,1740601430,12956.57851906999,21.74156079000386,53399.22309048 2025-02-26,20:23:52.000,57,11081993,14485,0,1740601431,12956.342748219999,21.558283409998694,53399.34885864 2025-02-26,20:23:53.000,57,11081925,14685,0,1740601432,12955.958778549997,21.33271125000465,53399.27200032 2025-02-26,20:23:54.000,57,11081963,14685,0,1740601433,12955.54112732999,21.184679520003556,53399.327897279996 2025-02-26,20:23:55.000,57,11082084,14885,0,1740601434,12955.056113009989,21.022549530003744,53399.34885864 2025-02-26,20:23:56.000,57,11081884,14485,0,1740601435,12954.523944519991,20.959107360002236,53399.29296168 2025-02-26,20:23:57.000,57,11081929,14365,0,1740601436,12954.03893019999,20.945009100003517,53399.362832880004 2025-02-26,20:23:58.000,57,11081945,14605,0,1740601437,12953.688642079993,20.923861709998164,53399.29296168 2025-02-26,20:23:59.000,57,11081922,14525,0,1740601438,12953.446134919992,20.945009100003517,53399.24405184 2025-02-26,20:24:00.000,57,11082041,14605,0,1740601439,12953.405717059992,20.959107360002236,53399.216103360006 2025-02-26,20:24:01.000,57,11082036,14405,0,1740601440,12953.459607539997,20.973205620000954,53399.160206399996 2025-02-26,20:24:02.000,57,11081970,14405,0,1740601441,12953.782950419998,21.022549530003744,53399.04142536001 2025-02-26,20:24:03.000,57,11081954,14965,0,1740601442,12954.18039270999,21.00140213999839,53399.0553996 2025-02-26,20:24:04.000,57,11081985,14725,0,1740601443,12954.645198099992,20.973205620000954,53398.978541280005 2025-02-26,20:24:05.000,57,11082063,14725,0,1740601444,12955.123476109999,20.966156490001595,53398.90168296001 2025-02-26,20:24:06.000,57,11081961,14765,0,1740601445,12955.66911722,20.973205620000954,53398.88770872 2025-02-26,20:24:07.000,57,11081906,14485,0,1740601446,12956.234967259988,20.888616060001368,53398.880721600006 2025-02-26,20:24:08.000,57,11081985,14725,0,1740601447,12956.76039943999,20.8181247600005,53398.95059280001 2025-02-26,20:24:09.000,57,11082018,14885,0,1740601448,12957.204995899992,20.733535200000915,53398.92264432001 2025-02-26,20:24:10.000,57,11082019,14685,0,1740601449,12957.568756639994,20.64894564000133,53399.06937384001 2025-02-26,20:24:11.000,57,11082011,14685,0,1740601450,12957.831472729995,20.42337348000001,53399.097322320005 2025-02-26,20:24:12.000,57,11081984,15045,0,1740601451,12958.00661679,20.120260889998463,53399.10430944 2025-02-26,20:24:13.000,57,11082027,14565,0,1740601452,12957.98640786,19.81714830000419,53399.265013200005 2025-02-26,20:24:14.000,57,11081962,14445,0,1740601453,12957.952726309995,19.471740929999214,53399.313923040005 2025-02-26,20:24:15.000,57,11081992,14525,0,1740601454,12957.78431856,19.119284430002153,53399.495588159996 2025-02-26,20:24:16.000,57,11082005,14565,0,1740601455,12957.649592359994,18.73863141000038,53399.5794336 2025-02-26,20:24:17.000,57,11081983,14965,0,1740601456,12957.501393539998,18.49896099000034,53399.60738208 2025-02-26,20:24:18.000,57,11081989,14845,0,1740601457,12957.285831619993,18.33683100000053,53399.64231768001 2025-02-26,20:24:19.000,57,11082034,14485,0,1740601458,12957.164578039992,18.202897529998154,53399.69122752001 2025-02-26,20:24:20.000,57,11082070,14525,0,1740601459,12957.036588149997,18.11125883999921,53399.78904720001 2025-02-26,20:24:21.000,57,11081968,14805,0,1740601460,12956.901861949991,18.0478166699977,53399.816995680005 2025-02-26,20:24:22.000,57,11082048,14645,0,1740601461,12956.82102622999,17.991423630002828,53399.92180248 2025-02-26,20:24:23.000,57,11081963,14485,0,1740601462,12956.753663129995,17.906834070003242,53399.92878960001 2025-02-26,20:24:24.000,57,11082035,14525,0,1740601463,12956.68630003,17.75880234000215,53400.07551912001 2025-02-26,20:24:25.000,57,11082025,14765,0,1740601464,12956.58525538,17.5684758300049,53400.08949336 2025-02-26,20:24:26.000,57,11082089,14925,0,1740601465,12956.443792869999,17.483886269998038,53400.1384032 2025-02-26,20:24:27.000,57,11081933,14965,0,1740601466,12956.201285709998,17.272412370002712,53400.166351679996 2025-02-26,20:24:28.000,57,11082000,14685,0,1740601467,12955.952042240002,17.251264980004635,53400.17333880001 2025-02-26,20:24:29.000,57,11082054,14885,0,1740601468,12955.514182089995,17.27946150000207,53400.22923576 2025-02-26,20:24:30.000,57,11081993,14605,0,1740601469,12955.130212419994,17.34995280000294,53400.18032592 2025-02-26,20:24:31.000,57,11082075,14365,0,1740601470,12954.732770130002,17.385198449999734,53400.18731304 2025-02-26,20:24:32.000,57,11082019,14765,0,1740601471,12954.335327839995,17.554377569998906,53400.14539032001 2025-02-26,20:24:33.000,57,11081933,14685,0,1740601472,12954.03893019999,17.716507559998718,53400.12442896001 2025-02-26,20:24:34.000,57,11081951,14445,0,1740601473,12953.823368279998,17.801097119998303,53400.01263504 2025-02-26,20:24:35.000,57,11082035,14685,0,1740601474,12953.681905769998,17.801097119998303,53399.97769944001 2025-02-26,20:24:36.000,57,11082010,15125,0,1740601475,12953.648224219993,17.801097119998303,53399.97769944001 2025-02-26,20:24:37.000,57,11082001,14685,0,1740601476,12953.708851009993,17.765851470001508,53399.91481536 2025-02-26,20:24:38.000,57,11081968,14845,0,1740601477,12953.816631969989,17.653065390004485,53399.84494416 2025-02-26,20:24:39.000,57,11081938,14725,0,1740601478,12953.863786139998,17.51208279000275,53399.80302144 2025-02-26,20:24:40.000,57,11082027,14605,0,1740601479,12953.951358169994,17.392247579999093,53399.62135632001 2025-02-26,20:24:41.000,57,11082012,14365,0,1740601480,12954.052402819994,17.23716671999864,53399.649304800005 2025-02-26,20:24:42.000,57,11081976,14725,0,1740601481,12954.052402819994,17.17372455000441,53399.60738208 2025-02-26,20:24:43.000,57,11082009,14565,0,1740601482,12953.985039719999,17.194871940002486,53399.5794336 2025-02-26,20:24:44.000,57,11082036,14725,0,1740601483,12953.809895659993,17.244215849998,53399.5794336 2025-02-26,20:24:45.000,57,11082070,14405,0,1740601484,12953.594333740002,17.385198449999734,53399.51654952 2025-02-26,20:24:46.000,57,11081985,14485,0,1740601485,12953.318145029996,17.631917999999132,53399.481613920005 2025-02-26,20:24:47.000,57,11082053,14605,0,1740601486,12953.035220009995,17.93503059000068,53399.481613920005 2025-02-26,20:24:48.000,57,11082040,14725,0,1740601487,12952.81965808999,18.315683610002452,53399.42571696001 2025-02-26,20:24:49.000,57,11082000,14725,0,1740601488,12952.583887239998,18.668140109999513,53399.383794240006 2025-02-26,20:24:50.000,57,11082042,14565,0,1740601489,12952.469369969993,18.97830183000042,53399.327897279996 2025-02-26,20:24:51.000,57,11082052,15125,0,1740601490,12952.395270560002,19.358954850002192,53399.36982 2025-02-26,20:24:52.000,57,11081988,14845,0,1740601491,12952.341380079997,19.697313090000534,53399.27898744 2025-02-26,20:24:53.000,57,11082042,14365,0,1740601492,12952.247071739992,19.929934380001214,53399.27200032 2025-02-26,20:24:54.000,57,11081919,14765,0,1740601493,12952.199917569997,20.268292619999556,53399.18815488001 2025-02-26,20:24:55.000,57,11082098,14565,0,1740601494,12952.098872919996,20.507963039999595,53399.18815488001 2025-02-26,20:24:56.000,57,11082007,15125,0,1740601495,12951.98435564999,20.733535200000915,53399.13924504001 2025-02-26,20:24:57.000,57,11082027,15125,0,1740601496,12951.86983838,20.973205620000954,53399.146232160005 2025-02-26,20:24:58.000,57,11082039,15085,0,1740601497,12951.82268420999,21.177630390004197,53399.097322320005 2025-02-26,20:24:59.000,57,11082031,14685,0,1740601498,12951.80921159,21.410251680004876,53399.11828368001 2025-02-26,20:25:00.000,57,11081978,15045,0,1740601499,12951.89004731,21.537136020000617,53399.07636096 2025-02-26,20:25:01.000,57,11081985,14685,0,1740601500,12952.004564579991,21.656971230004274,53399.02046400001 2025-02-26,20:25:02.000,57,11082028,14285,0,1740601501,12952.166236019992,21.713364269999147,53398.992515519996 2025-02-26,20:25:03.000,57,11082032,15085,0,1740601502,12952.307698529992,21.790904699999373,53399.00648976 2025-02-26,20:25:04.000,57,11082065,14885,0,1740601503,12952.415479490002,21.727462529997865,53399.048412480006 2025-02-26,20:25:05.000,57,11082049,14605,0,1740601504,12952.435688420002,21.67811862000235,53399.0553996 2025-02-26,20:25:06.000,57,11081975,15085,0,1740601505,12952.563678309998,21.607627320001484,53398.97155416001 2025-02-26,20:25:07.000,57,11082069,14845,0,1740601506,12952.550205689993,21.537136020000617,53399.00648976 2025-02-26,20:25:08.000,57,11081962,14605,0,1740601507,12952.590623549993,21.47369384999911,53398.9855284 2025-02-26,20:25:09.000,57,11082094,14885,0,1740601508,12952.651250339994,21.424349940003594,53398.978541280005 2025-02-26,20:25:10.000,57,11081993,14685,0,1740601509,12952.745558679999,21.47369384999911,53398.99950264001 2025-02-26,20:25:11.000,57,11082025,14565,0,1740601510,12952.86007594999,21.47369384999911,53398.97155416001 2025-02-26,20:25:12.000,57,11082027,14565,0,1740601511,12952.994802149995,21.45959559000039,53399.00648976 2025-02-26,20:25:13.000,57,11082090,14805,0,1740601512,12953.203627759991,21.50893950000318,53398.95757992 2025-02-26,20:25:14.000,57,11082042,15005,0,1740601513,12953.244045619991,21.572381670004688,53398.97155416001 2025-02-26,20:25:15.000,57,11082039,14845,0,1740601514,12953.277727169996,21.649922100004915,53399.01347688 2025-02-26,20:25:16.000,57,11082024,14565,0,1740601515,12953.264254549991,21.706315139999788,53398.978541280005 2025-02-26,20:25:17.000,57,11081998,14725,0,1740601516,12953.10258310999,21.85434687000088,53398.94360568 2025-02-26,20:25:18.000,57,11082037,15005,0,1740601517,12953.015011079995,21.92483817000175,53398.99950264001 2025-02-26,20:25:19.000,57,11082088,14605,0,1740601518,12952.96112059999,21.988280340003257,53398.90867008 2025-02-26,20:25:20.000,57,11082085,14765,0,1740601519,12952.994802149995,22.10106642000028,53398.95059280001 2025-02-26,20:25:21.000,57,11082054,14805,0,1740601520,12953.16320989999,22.185655979999865,53398.96456704 2025-02-26,20:25:22.000,57,11082019,14765,0,1740601521,12953.358562889996,22.185655979999865,53398.92264432001 2025-02-26,20:25:23.000,57,11081990,14565,0,1740601522,12953.668433149993,22.213852500004577,53398.9156572 2025-02-26,20:25:24.000,57,11082048,14725,0,1740601523,12953.944621859999,22.33368771000096,53398.89469584 2025-02-26,20:25:25.000,57,11081975,14645,0,1740601524,12954.193865329995,22.467621180003334,53398.992515519996 2025-02-26,20:25:26.000,57,11082054,14645,0,1740601525,12954.28143735999,22.664996819999942,53398.929631440005 2025-02-26,20:25:27.000,57,11082044,14685,0,1740601526,12954.34206414999,22.827126809999754,53398.95059280001 2025-02-26,20:25:28.000,57,11082049,14605,0,1740601527,12954.416163559996,22.932863760004693,53398.97155416001 2025-02-26,20:25:29.000,57,11081982,14605,0,1740601528,12954.517208209996,23.116141140002583,53399.00648976 2025-02-26,20:25:30.000,57,11082045,14445,0,1740601529,12954.645198099992,23.13728853000066,53398.90168296001 2025-02-26,20:25:31.000,57,11081941,14685,0,1740601530,12954.928123119993,23.165485049998097,53398.92264432001 2025-02-26,20:25:32.000,57,11081991,14685,0,1740601531,12955.312092789994,23.14433766000002,53398.99950264001 2025-02-26,20:25:33.000,57,11081987,14645,0,1740601532,12955.783634489992,23.102042880003864,53399.048412480006 2025-02-26,20:25:34.000,57,11082020,14485,0,1740601533,12956.302330359998,23.066797229999793,53399.048412480006 2025-02-26,20:25:35.000,57,11081987,14845,0,1740601534,12956.915334569996,22.925814629998058,53399.07636096 2025-02-26,20:25:36.000,57,11082006,14605,0,1740601535,12957.494657229989,22.77778290000424,53399.1252708 2025-02-26,20:25:37.000,57,11082025,14565,0,1740601536,12958.114397749996,22.608603779997793,53399.24405184 2025-02-26,20:25:38.000,57,11081947,14525,0,1740601537,12958.653302549988,22.453522920004616,53399.34187152 2025-02-26,20:25:39.000,57,11081993,14605,0,1740601538,12959.20567997,22.242049020002014,53399.36982 2025-02-26,20:25:40.000,57,11081984,14325,0,1740601539,12959.697430599997,21.995329470002616,53399.42571696001 2025-02-26,20:25:41.000,57,11082026,14805,0,1740601540,12960.14202706,21.706315139999788,53399.551485120006 2025-02-26,20:25:42.000,57,11082065,14565,0,1740601541,12960.566414590001,21.46664471999975,53399.600394960005 2025-02-26,20:25:43.000,57,11082066,14725,0,1740601542,12961.011011049988,21.09304083000461,53399.73315024 2025-02-26,20:25:44.000,57,11082001,14525,0,1740601543,12961.45560750999,20.923861709998164,53399.90084112 2025-02-26,20:25:45.000,57,11082087,14365,0,1740601544,12961.846313490001,20.613699990004534,53399.886866880006 2025-02-26,20:25:46.000,57,11082102,14565,0,1740601545,12962.210074230003,20.522061299998313,53399.9637252 2025-02-26,20:25:47.000,57,11082007,14765,0,1740601546,12962.57383496999,20.437471739998728,53400.11744184 2025-02-26,20:25:48.000,57,11082101,14565,0,1740601547,12962.83655105999,20.40927522000129,53400.26417136001 2025-02-26,20:25:49.000,57,11082036,15125,0,1740601548,12963.052112979996,20.3599313099985,53400.3480168 2025-02-26,20:25:50.000,57,11081972,14605,0,1740601549,12963.240729659992,20.444520869998087,53400.389939520006 2025-02-26,20:25:51.000,57,11081973,14405,0,1740601550,12963.301356449992,20.59960172999854,53400.606540240005 2025-02-26,20:25:52.000,57,11082046,14805,0,1740601551,12963.328301690002,20.64894564000133,53400.71833416001 2025-02-26,20:25:53.000,57,11082012,14485,0,1740601552,12963.267674900002,20.83927214999858,53400.85108944 2025-02-26,20:25:54.000,57,11082041,14445,0,1740601553,12963.193575489997,21.05779518000054,53400.92096064 2025-02-26,20:25:55.000,57,11082050,14565,0,1740601554,12963.031904049996,21.28336734000186,53401.01179320001 2025-02-26,20:25:56.000,57,11082027,14445,0,1740601555,12962.910650469996,21.50189037000382,53401.12358712 2025-02-26,20:25:57.000,57,11082067,15085,0,1740601556,12962.68161593,21.69926601000043,53401.13756136 2025-02-26,20:25:58.000,57,11081989,14765,0,1740601557,12962.486262939994,21.91778904000239,53401.27031664001 2025-02-26,20:25:59.000,57,11081965,14325,0,1740601558,12962.304382569993,22.023525990000053,53401.207432560004 2025-02-26,20:26:00.000,57,11082027,14845,0,1740601559,12962.243755779993,22.15745946000243,53401.33320072 2025-02-26,20:26:01.000,57,11081946,14605,0,1740601560,12962.230283159988,22.213852500004577,53401.35416208 2025-02-26,20:26:02.000,57,11082017,14685,0,1740601561,12962.304382569993,22.220901630003937,53401.41704616001 2025-02-26,20:26:03.000,57,11081989,14405,0,1740601562,12962.546889729994,22.192705109999224,53401.54980144 2025-02-26,20:26:04.000,57,11082120,14485,0,1740601563,12962.809605819995,22.192705109999224,53401.54980144 2025-02-26,20:26:05.000,57,11082072,14485,0,1740601564,12963.106003460001,22.227950760003296,53401.60569840001 2025-02-26,20:26:06.000,57,11082088,14565,0,1740601565,12963.395664789998,22.340736840000318,53401.640634 2025-02-26,20:26:07.000,57,11082035,14525,0,1740601566,12963.644908259994,22.481719440002053,53401.76640216 2025-02-26,20:26:08.000,57,11082022,14685,0,1740601567,12963.766161839994,22.50286683000013,53401.899157440006 2025-02-26,20:26:09.000,57,11082010,14485,0,1740601568,12963.867206489995,22.601554649998434,53401.96204152 2025-02-26,20:26:10.000,57,11082131,14805,0,1740601569,12964.01540530999,22.608603779997793,53401.9550544 2025-02-26,20:26:11.000,57,11082038,14765,0,1740601570,12964.028877929995,22.643849430001865,53402.1297324 2025-02-26,20:26:12.000,57,11082017,14525,0,1740601571,12964.069295789996,22.643849430001865,53402.15069376 2025-02-26,20:26:13.000,57,11082109,14365,0,1740601572,12964.00193269,22.68614420999802,53402.24851344 2025-02-26,20:26:14.000,57,11081962,14845,0,1740601573,12963.968251139995,22.714340730002732,53402.36030736 2025-02-26,20:26:15.000,57,11081957,14565,0,1740601574,12963.86047018,22.834175939999113,53402.44415280001 2025-02-26,20:26:16.000,57,11082012,14765,0,1740601575,12963.624699329994,22.932863760004693,53402.569920960006 2025-02-26,20:26:17.000,57,11081976,14565,0,1740601576,12963.355246929998,23.038600710002356,53402.66075352001 2025-02-26,20:26:18.000,57,11081985,14725,0,1740601577,12962.991486189996,23.08794461999787,53402.75857320001 2025-02-26,20:26:19.000,57,11082078,14645,0,1740601578,12962.58057128,23.165485049998097,53402.87036712 2025-02-26,20:26:20.000,57,11082082,14525,0,1740601579,12962.176392679998,23.235976349998964,53402.98216104 2025-02-26,20:26:21.000,57,11082105,14565,0,1740601580,12961.778950389991,23.18663244000345,53402.99613528001 2025-02-26,20:26:22.000,57,11082054,14445,0,1740601581,12961.489289059995,23.278271130002395,53402.97517392001 2025-02-26,20:26:23.000,57,11082025,14485,0,1740601582,12961.233309279989,23.214828960000887,53403.072993600006 2025-02-26,20:26:24.000,57,11082002,14765,0,1740601583,12961.037956289998,23.243025479998323,53403.1079292 2025-02-26,20:26:25.000,57,11081996,14605,0,1740601584,12960.930175330002,23.278271130002395,53403.16382616001 2025-02-26,20:26:26.000,57,11082030,14405,0,1740601585,12960.862812229992,23.32056590999855,53403.14985192 2025-02-26,20:26:27.000,57,11081945,14845,0,1740601586,12960.876284849997,23.405155469998135,53403.19876176 2025-02-26,20:26:28.000,57,11081905,14725,0,1740601587,12960.856075919997,23.53908894000051,53403.170813280005 2025-02-26,20:26:29.000,57,11081996,14645,0,1740601588,12960.795449129997,23.71531718999904,53403.22671024 2025-02-26,20:26:30.000,57,11082057,14365,0,1740601589,12960.680931859992,23.905643700003566,53403.27562008 2025-02-26,20:26:31.000,57,11081968,14565,0,1740601590,12960.37779790999,24.21580542000447,53403.268632960004 2025-02-26,20:26:32.000,57,11082024,14805,0,1740601591,12960.027509789994,24.547114530003455,53403.289594320006 2025-02-26,20:26:33.000,57,11082051,14845,0,1740601592,12959.529022850002,24.920718419998593,53403.29658144 2025-02-26,20:26:34.000,57,11082024,14405,0,1740601593,12959.11810793999,25.301371440000366,53403.1778004 2025-02-26,20:26:35.000,57,11082036,14565,0,1740601594,12958.606148379993,25.611533160001272,53403.33151704001 2025-02-26,20:26:36.000,57,11082036,14485,0,1740601595,12958.121134059991,25.752515760003007,53403.21273600001 2025-02-26,20:26:37.000,57,11081952,14645,0,1740601596,12957.76410963,25.89349836000474,53403.16382616001 2025-02-26,20:26:38.000,57,11082030,14885,0,1740601597,12957.642856049999,25.978087920004327,53403.08696784 2025-02-26,20:26:39.000,57,11081966,14725,0,1740601598,12957.521602469998,25.935793140000897,53403.04504512001 2025-02-26,20:26:40.000,57,11082048,14805,0,1740601599,12957.548547709994,25.80185966999852,53403.08696784 2025-02-26,20:26:41.000,57,11081990,14565,0,1740601600,12957.68327391,25.611533160001272,53403.052032240004 2025-02-26,20:26:42.000,57,11082035,14645,0,1740601601,12957.83820903999,25.350715350003156,53403.02408376001 2025-02-26,20:26:43.000,57,11081980,14645,0,1740601602,12958.00661679,25.089897539997764,53402.98914816 2025-02-26,20:26:44.000,57,11081907,15045,0,1740601603,12958.181760849991,24.906620159999875,53403.01010952 2025-02-26,20:26:45.000,57,11081952,14725,0,1740601604,12958.329959670002,24.800883210002212,53402.954212560006 2025-02-26,20:26:46.000,57,11081977,14565,0,1740601605,12958.303014429992,24.69514626000455,53402.91228984 2025-02-26,20:26:47.000,57,11081971,14405,0,1740601606,12958.309750740002,24.64580235000176,53402.86338 2025-02-26,20:26:48.000,57,11081958,14925,0,1740601607,12958.329959670002,24.681047999998555,53402.92626408001 2025-02-26,20:26:49.000,57,11081997,14805,0,1740601608,12958.323223359992,24.666949739999836,53402.87735424001 2025-02-26,20:26:50.000,57,11081986,14925,0,1740601609,12958.390586460002,24.737441040000704,53402.835431520005 2025-02-26,20:26:51.000,57,11082034,15085,0,1740601610,12958.431004320002,24.744490170000063,53402.80748304001 2025-02-26,20:26:52.000,57,11082026,14485,0,1740601611,12958.484894799993,24.716293650002626,53402.84241864 2025-02-26,20:26:53.000,57,11081961,14405,0,1740601612,12958.511840040002,24.75858842999878,53402.80748304001 2025-02-26,20:26:54.000,57,11081946,14445,0,1740601613,12958.451213250002,24.702195390003908,53402.87735424001 2025-02-26,20:26:55.000,57,11082054,14805,0,1740601614,12958.316487049997,24.6387532200024,53402.87036712 2025-02-26,20:26:56.000,57,11081849,14645,0,1740601615,12958.121134059991,24.64580235000176,53402.835431520005 2025-02-26,20:26:57.000,57,11082059,14525,0,1740601616,12957.871890589995,24.58940930999961,53402.81447016 2025-02-26,20:26:58.000,57,11081969,14605,0,1740601617,12957.67653759999,24.561212790002173,53402.786521680006 2025-02-26,20:26:59.000,57,11081929,14405,0,1740601618,12957.454239369988,24.58940930999961,53402.786521680006 2025-02-26,20:27:00.000,57,11081969,14885,0,1740601619,12957.299304239998,24.772686690004775,53402.70966336001 2025-02-26,20:27:01.000,57,11082041,14525,0,1740601620,12957.144369109992,24.899571030000516,53402.618830800006 2025-02-26,20:27:02.000,57,11082055,14565,0,1740601621,12957.023115529992,25.188585360003344,53402.50703688 2025-02-26,20:27:03.000,57,11082097,14365,0,1740601622,12956.82102622999,25.533992730001046,53402.451139920006 2025-02-26,20:27:04.000,57,11082028,14645,0,1740601623,12956.672827409995,25.886449229998107,53402.283449040006 2025-02-26,20:27:05.000,57,11081980,14525,0,1740601624,12956.531364899995,26.161365300002217,53402.17864224 2025-02-26,20:27:06.000,57,11082028,14405,0,1740601625,12956.362957149999,26.31644616000267,53402.164668000005 2025-02-26,20:27:07.000,57,11082061,14725,0,1740601626,12956.214758329988,26.43628136999905,53402.045886960004 2025-02-26,20:27:08.000,57,11081996,14845,0,1740601627,12956.120449989998,26.457428760004404,53402.08082256 2025-02-26,20:27:09.000,57,11082040,14565,0,1740601628,12956.201285709998,26.30939703000331,53402.00396424 2025-02-26,20:27:10.000,57,11081937,14365,0,1740601629,12956.201285709998,26.062677480003913,53401.97601576 2025-02-26,20:27:11.000,57,11081995,14205,0,1740601630,12956.342748219999,25.787761409999803,53401.899157440006 2025-02-26,20:27:12.000,57,11082073,14205,0,1740601631,12956.430320249994,25.49874708000425,53401.96204152 2025-02-26,20:27:13.000,57,11081954,14565,0,1740601632,12956.54483752,25.16743796999799,53401.92011880001 2025-02-26,20:27:14.000,57,11081885,14765,0,1740601633,12956.48421073,24.80793234000157,53401.90614456 2025-02-26,20:27:15.000,57,11082032,14685,0,1740601634,12956.376429769989,24.59645843999897,53401.8851832 2025-02-26,20:27:16.000,57,11082032,14645,0,1740601635,12956.221494639998,24.307444110003416,53401.927105920004 2025-02-26,20:27:17.000,57,11081973,14325,0,1740601636,12956.059823199997,24.22990368000319,53401.8851832 2025-02-26,20:27:18.000,57,11082047,14645,0,1740601637,12955.824052349992,24.279247589998704,53401.815312 2025-02-26,20:27:19.000,57,11081857,14525,0,1740601638,12955.736480319996,24.258100200000627,53401.79435064 2025-02-26,20:27:20.000,57,11082010,14685,0,1740601639,12955.62869936,24.39908280000236,53401.759415040004 2025-02-26,20:27:21.000,57,11081916,14485,0,1740601640,12955.62869936,24.58236018000025,53401.64762112 2025-02-26,20:27:22.000,57,11082023,14725,0,1740601641,12955.696062459996,24.751539299999422,53401.591724160004 2025-02-26,20:27:23.000,57,11081992,14525,0,1740601642,12955.797107109996,24.955964070002665,53401.48691736001 2025-02-26,20:27:24.000,57,11081961,14525,0,1740601643,12956.019405339997,25.0969466700044,53401.38211056 2025-02-26,20:27:25.000,57,11081917,14405,0,1740601644,12956.315802979989,25.132192320001195,53401.33320072 2025-02-26,20:27:26.000,57,11082003,14205,0,1740601645,12956.61893692999,25.125143190001836,53401.30525224 2025-02-26,20:27:27.000,57,11081998,14725,0,1740601646,12956.975961359996,25.082848409998405,53401.277303760005 2025-02-26,20:27:28.000,57,11081947,14245,0,1740601647,12957.312776860002,24.920718419998593,53401.228393920006 2025-02-26,20:27:29.000,57,11081975,14605,0,1740601648,12957.555284019989,24.6387532200024,53401.21441968 2025-02-26,20:27:30.000,57,11081992,14525,0,1740601649,12957.84494535,24.377935410004284,53401.27031664001 2025-02-26,20:27:31.000,57,11082012,14525,0,1740601650,12958.04029833999,24.039577169998665,53401.24236816 2025-02-26,20:27:32.000,57,11081962,14405,0,1740601651,12958.222178709992,23.665973280003527,53401.24935528001 2025-02-26,20:27:33.000,57,11082005,14405,0,1740601652,12958.377113839997,23.221878090000246,53401.27031664001 2025-02-26,20:27:34.000,57,11082060,14445,0,1740601653,12958.619620999998,22.869421590003185,53401.31223936 2025-02-26,20:27:35.000,57,11082006,14645,0,1740601654,12958.828446609994,22.481719440002053,53401.35416208 2025-02-26,20:27:36.000,57,11081951,14725,0,1740601655,12959.091162699995,22.122213809998357,53401.38211056 2025-02-26,20:27:37.000,57,11081960,14805,0,1740601656,12959.421241889992,21.790904699999373,53401.36813632001 2025-02-26,20:27:38.000,57,11081983,14805,0,1740601657,12959.710903220002,21.51598863000254,53401.46595600001 2025-02-26,20:27:39.000,57,11081975,14525,0,1740601658,12960.05445502999,21.262219950003782,53401.47294312 2025-02-26,20:27:40.000,57,11081987,14725,0,1740601659,12960.350852669995,21.11418822000269,53401.47294312 2025-02-26,20:27:41.000,57,11082026,14365,0,1740601660,12960.606832450001,21.00140213999839,53401.62665976 2025-02-26,20:27:42.000,57,11081955,14445,0,1740601661,12960.795449129997,20.902714320000086,53401.66858248 2025-02-26,20:27:43.000,57,11082011,14405,0,1740601662,12960.775240199997,20.937959970004158,53401.64762112 2025-02-26,20:27:44.000,57,11081982,14645,0,1740601663,12960.701140789992,21.0648443099999,53401.63364688001 2025-02-26,20:27:45.000,57,11081988,14565,0,1740601664,12960.559678279991,21.191728650002915,53401.79435064 2025-02-26,20:27:46.000,57,11081973,14685,0,1740601665,12960.350852669995,21.396153419998882,53401.780376400005 2025-02-26,20:27:47.000,57,11081987,14565,0,1740601666,12960.20265385,21.544185149999976,53401.85723472 2025-02-26,20:27:48.000,57,11082032,14845,0,1740601667,12960.101609199999,21.762708180001937,53401.90614456 2025-02-26,20:27:49.000,57,11081955,14725,0,1740601668,12960.020773479999,21.945985559999826,53401.90614456 2025-02-26,20:27:50.000,57,11081992,14565,0,1740601669,12959.966882999994,22.115164679998998,53401.90614456 2025-02-26,20:27:51.000,57,11081992,14645,0,1740601670,12959.872574659988,22.31958945000224,53402.0249256 2025-02-26,20:27:52.000,57,11082013,14845,0,1740601671,12959.872574659988,22.467621180003334,53402.03191272 2025-02-26,20:27:53.000,57,11081998,14285,0,1740601672,12959.872574659988,22.580407260000356,53402.045886960004 2025-02-26,20:27:54.000,57,11081974,14605,0,1740601673,12959.939937759998,22.629751170003146,53402.094796800004 2025-02-26,20:27:55.000,57,11082015,14525,0,1740601674,12960.081400269999,22.657947690000583,53402.115758160005 2025-02-26,20:27:56.000,57,11081949,14605,0,1740601675,12960.23633539999,22.601554649998434,53402.15768088001 2025-02-26,20:27:57.000,57,11081947,14725,0,1740601676,12960.46536994,22.481719440002053,53402.19261648 2025-02-26,20:27:58.000,57,11081946,14445,0,1740601677,12960.775240199997,22.354835099999036,53402.22755208001 2025-02-26,20:27:59.000,57,11082015,14485,0,1740601678,12961.165946179994,22.15745946000243,53402.19261648 2025-02-26,20:28:00.000,57,11082005,14525,0,1740601679,12961.529706919995,21.945985559999826,53402.25550056001 2025-02-26,20:28:01.000,57,11081943,14045,0,1740601680,12961.927149210002,21.776806440000655,53402.332358880005 2025-02-26,20:28:02.000,57,11081952,14525,0,1740601681,12962.263964709993,21.67811862000235,53402.283449040006 2025-02-26,20:28:03.000,57,11081960,15205,0,1740601682,12962.59404389999,21.530086890001257,53402.35332024001 2025-02-26,20:28:04.000,57,11081991,14885,0,1740601683,12962.82307844,21.45254646000103,53402.381268720004 2025-02-26,20:28:05.000,57,11081950,14565,0,1740601684,12963.045376670001,21.304514729999937,53402.42319144001 2025-02-26,20:28:06.000,57,11081971,14525,0,1740601685,12963.159893939992,21.318612989998655,53402.45812704 2025-02-26,20:28:07.000,57,11081963,14205,0,1740601686,12963.254202279997,21.26926908000314,53402.53498536 2025-02-26,20:28:08.000,57,11081979,14285,0,1740601687,12963.213784419997,21.21992517000035,53402.61184368001 2025-02-26,20:28:09.000,57,11081957,14285,0,1740601688,12963.072321909996,21.2763182100025,53402.70267624 2025-02-26,20:28:10.000,57,11081992,14725,0,1740601689,12962.74224272,21.255170820004423,53402.765560320004 2025-02-26,20:28:11.000,57,11082017,14205,0,1740601690,12962.311118879988,21.325662119998015,53402.85639288001 2025-02-26,20:28:12.000,57,11082010,14565,0,1740601691,12961.69811466999,21.46664471999975,53402.85639288001 2025-02-26,20:28:13.000,57,11081956,14725,0,1740601692,12961.031219979988,21.671069490002992,53402.94722544001 2025-02-26,20:28:14.000,57,11081953,14525,0,1740601693,12960.350852669995,21.945985559999826,53402.9681868 2025-02-26,20:28:15.000,57,11082024,14405,0,1740601694,12959.657012739997,22.28434379999817,53402.933251200004 2025-02-26,20:28:16.000,57,11081967,14365,0,1740601695,12959.13831686999,22.608603779997793,53402.92626408001 2025-02-26,20:28:17.000,57,11081960,14525,0,1740601696,12958.740874579998,23.01745332000428,53402.91927696 2025-02-26,20:28:18.000,57,11081989,14765,0,1740601697,12958.484894799993,23.433351990002848,53402.86338 2025-02-26,20:28:19.000,57,11081964,14285,0,1740601698,12958.363641219992,23.82810327000334,53402.84241864 2025-02-26,20:28:20.000,57,11081955,14445,0,1740601699,12958.316487049997,24.138264990004245,53402.77254744 2025-02-26,20:28:21.000,57,11081938,14485,0,1740601700,12958.410795390002,24.42023019000044,53402.80049592 2025-02-26,20:28:22.000,57,11081928,14165,0,1740601701,12958.579203139998,24.617605830004322,53402.74459896 2025-02-26,20:28:23.000,57,11081971,14685,0,1740601702,12958.821710299999,24.737441040000704,53402.70966336001 2025-02-26,20:28:24.000,57,11081947,14405,0,1740601703,12959.212416279996,24.82203060000029,53402.737611840006 2025-02-26,20:28:25.000,57,11081935,14605,0,1740601704,12959.663749049992,24.892521900001157,53402.68870200001 2025-02-26,20:28:26.000,57,11082004,14445,0,1740601705,12960.16223599,24.82907972999965,53402.716650480004 2025-02-26,20:28:27.000,57,11081961,14325,0,1740601706,12960.613568759996,24.81498147000093,53402.74459896 2025-02-26,20:28:28.000,57,11081958,14645,0,1740601707,12961.078374149998,24.779735820004134,53402.77254744 2025-02-26,20:28:29.000,57,11081924,14925,0,1740601708,12961.32088131,24.793834080002853,53402.86338 2025-02-26,20:28:30.000,57,11081988,14565,0,1740601709,12961.52297061,24.737441040000704,53402.87036712 2025-02-26,20:28:31.000,57,11081923,14485,0,1740601710,12961.55665215999,24.744490170000063,53403.01010952 2025-02-26,20:28:32.000,57,11081986,14725,0,1740601711,12961.53644322999,24.751539299999422,53403.06600648001 2025-02-26,20:28:33.000,57,11081997,14765,0,1740601712,12961.45560750999,24.6387532200024,53403.07998072 2025-02-26,20:28:34.000,57,11082027,14365,0,1740601713,12961.287199759994,24.533016270004737,53403.07998072 2025-02-26,20:28:35.000,57,11081968,14325,0,1740601714,12961.071637839988,24.497770620000665,53403.11491632001 2025-02-26,20:28:36.000,57,11081992,14805,0,1740601715,12960.862812229992,24.39908280000236,53403.11491632001 2025-02-26,20:28:37.000,57,11082011,14565,0,1740601716,12960.680931859992,24.392033670003002,53403.1778004 2025-02-26,20:28:38.000,57,11081950,14525,0,1740601717,12960.539469349991,24.335640630000853,53403.16382616001 2025-02-26,20:28:39.000,57,11081905,14645,0,1740601718,12960.519260419991,24.293345850004698,53403.170813280005 2025-02-26,20:28:40.000,57,11081978,14805,0,1740601719,12960.613568759996,24.22990368000319,53403.09395496001 2025-02-26,20:28:41.000,57,11082003,14365,0,1740601720,12960.896493779997,24.131215860004886,53402.98914816 2025-02-26,20:28:42.000,57,11082020,14245,0,1740601721,12961.300672379999,24.067773690003378,53403.052032240004 2025-02-26,20:28:43.000,57,11082025,14045,0,1740601722,12961.64422419,24.01138065000123,53403.02408376001 2025-02-26,20:28:44.000,57,11082042,14325,0,1740601723,12961.893467659997,23.905643700003566,53403.003122400005 2025-02-26,20:28:45.000,57,11082030,14965,0,1740601724,12962.109029580002,23.736464580004395,53403.07998072 2025-02-26,20:28:46.000,57,11081991,14445,0,1740601725,12962.102293269993,23.567285459997947,53402.98216104 2025-02-26,20:28:47.000,57,11081972,14445,0,1740601726,12962.061875409992,23.32761503999791,53402.98914816 2025-02-26,20:28:48.000,57,11081973,14605,0,1740601727,12961.879995039992,23.094993750004505,53402.99613528001 2025-02-26,20:28:49.000,57,11081946,14645,0,1740601728,12961.66443312,22.805979420001677,53402.933251200004 2025-02-26,20:28:50.000,57,11082019,14565,0,1740601729,12961.56338847,22.5381124800042,53402.91927696 2025-02-26,20:28:51.000,57,11082042,14325,0,1740601730,12961.489289059995,22.31958945000224,53402.87036712 2025-02-26,20:28:52.000,57,11082043,14525,0,1740601731,12961.55665215999,22.129262939997716,53402.89132848 2025-02-26,20:28:53.000,57,11081973,14605,0,1740601732,12961.64422419,21.945985559999826,53402.80049592 2025-02-26,20:28:54.000,57,11081874,14765,0,1740601733,12961.718323599991,21.889592519997677,53402.77953456001 2025-02-26,20:28:55.000,57,11081894,14765,0,1740601734,12961.76547777,21.92483817000175,53402.74459896 2025-02-26,20:28:56.000,57,11082026,14965,0,1740601735,12961.671169429996,22.065820770003484,53402.69568912 2025-02-26,20:28:57.000,57,11081915,14565,0,1740601736,12961.44213489,22.15745946000243,53402.67472776 2025-02-26,20:28:58.000,57,11081988,14765,0,1740601737,12961.071637839988,22.227950760003296,53402.667740640005 2025-02-26,20:28:59.000,57,11082010,14605,0,1740601738,12960.721349719992,22.242049020002014,53402.70267624 2025-02-26,20:29:00.000,57,11082033,14365,0,1740601739,12960.38453422,22.227950760003296,53402.667740640005 2025-02-26,20:29:01.000,57,11081952,14645,0,1740601740,12959.993828239989,22.185655979999865,53402.69568912 2025-02-26,20:29:02.000,57,11081962,15005,0,1740601741,12959.704166909993,22.15041033000307,53402.53498536 2025-02-26,20:29:03.000,57,11082035,15085,0,1740601742,12959.508813920002,22.10106642000028,53402.57690808 2025-02-26,20:29:04.000,57,11081908,14285,0,1740601743,12959.387560340001,22.122213809998357,53402.5838952 2025-02-26,20:29:05.000,57,11081947,14565,0,1740601744,12959.28651569,22.122213809998357,53402.59088232001 2025-02-26,20:29:06.000,57,11081960,14765,0,1740601745,12959.25957044999,22.242049020002014,53402.52799824 2025-02-26,20:29:07.000,57,11082011,14565,0,1740601746,12959.16526211,22.460572050003975,53402.54197248001 2025-02-26,20:29:08.000,57,11082037,14805,0,1740601747,12959.17873472999,22.707291600003373,53402.44415280001 2025-02-26,20:29:09.000,57,11081943,14685,0,1740601748,12959.10463532,22.989256799999566,53402.430178560004 2025-02-26,20:29:10.000,57,11081896,14485,0,1740601749,12959.03727221999,23.334664170004544,53402.42319144001 2025-02-26,20:29:11.000,57,11082006,14405,0,1740601750,12958.93622756999,23.630727629999456,53402.31139752 2025-02-26,20:29:12.000,57,11081979,14885,0,1740601751,12958.93622756999,23.983184130003792,53402.31838464 2025-02-26,20:29:13.000,57,11082009,14765,0,1740601752,12958.92275495,24.342689760000212,53402.164668000005 2025-02-26,20:29:14.000,57,11081997,14485,0,1740601753,12959.10463532,24.518918009998742,53402.07383544 2025-02-26,20:29:15.000,57,11082031,14645,0,1740601754,12959.353878789996,24.673998869999195,53402.08082256 2025-02-26,20:29:16.000,57,11082051,14925,0,1740601755,12959.677221669997,24.793834080002853,53401.996977120005 2025-02-26,20:29:17.000,57,11082011,14605,0,1740601756,12960.03424609999,24.843177989998367,53401.9550544 2025-02-26,20:29:18.000,57,11082003,14685,0,1740601757,12960.43842469999,24.892521900001157,53401.93409304 2025-02-26,20:29:19.000,57,11081982,14365,0,1740601758,12960.721349719992,24.920718419998593,53401.948067280005 2025-02-26,20:29:20.000,57,11082002,14565,0,1740601759,12960.835866989997,24.892521900001157,53401.89217032001 2025-02-26,20:29:21.000,57,11081978,14605,0,1740601760,12960.781976509992,24.906620159999875,53402.01793848001 2025-02-26,20:29:22.000,57,11081960,14645,0,1740601761,12960.54620566,24.87137451000308,53402.03191272 2025-02-26,20:29:23.000,57,11082024,14685,0,1740601762,12960.249808019995,24.906620159999875,53402.08082256 2025-02-26,20:29:24.000,57,11081889,14525,0,1740601763,12959.899519899998,24.927767549997952,53402.10178392 2025-02-26,20:29:25.000,57,11081971,14725,0,1740601764,12959.630067500002,24.970062330001383,53402.05287408 2025-02-26,20:29:26.000,57,11081977,14565,0,1740601765,12959.414505579996,24.977111460000742,53402.03191272 2025-02-26,20:29:27.000,57,11082019,14845,0,1740601766,12959.333669859996,25.026455370003532,53402.115758160005 2025-02-26,20:29:28.000,57,11081949,14725,0,1740601767,12959.387560340001,25.075799279999046,53402.05986120001 2025-02-26,20:29:29.000,57,11081958,14645,0,1740601768,12959.589649640002,25.089897539997764,53402.07383544 2025-02-26,20:29:30.000,57,11082062,14925,0,1740601769,12959.892783589989,25.125143190001836,53402.13671952001 2025-02-26,20:29:31.000,57,11081966,14685,0,1740601770,12960.270016949995,25.21678188000078,53402.164668000005 2025-02-26,20:29:32.000,57,11082032,14805,0,1740601771,12960.633777689996,25.244978399998217,53402.10178392 2025-02-26,20:29:33.000,57,11082023,14805,0,1740601772,12960.984065809993,25.294322310001007,53402.164668000005 2025-02-26,20:29:34.000,57,11082003,14765,0,1740601773,12961.27372713999,25.385960999999952,53402.24152632 2025-02-26,20:29:35.000,57,11082011,14245,0,1740601774,12961.44213489,25.49169795000489,53402.283449040006 2025-02-26,20:29:36.000,57,11082002,14725,0,1740601775,12961.529706919995,25.583336640003836,53402.22755208001 2025-02-26,20:29:37.000,57,11082026,14685,0,1740601776,12961.408453339995,25.533992730001046,53402.32537176001 2025-02-26,20:29:38.000,57,11082023,14605,0,1740601777,12961.233309279989,25.45645230000082,53402.37428160001 2025-02-26,20:29:39.000,57,11081989,14725,0,1740601778,12960.990802120003,25.20973275000142,53402.32537176001 2025-02-26,20:29:40.000,57,11081886,14365,0,1740601779,12960.687668170001,24.843177989998367,53402.283449040006 2025-02-26,20:29:41.000,57,11082005,14565,0,1740601780,12960.39800683999,24.39908280000236,53402.31838464 2025-02-26,20:29:42.000,57,11081968,14925,0,1740601781,12960.148763369994,23.926791090001643,53402.31139752 2025-02-26,20:29:43.000,57,11081988,14645,0,1740601782,12960.007300859994,23.454499380000925,53402.27646192001 2025-02-26,20:29:44.000,57,11081984,14565,0,1740601783,12959.865838349993,23.08794461999787,53402.31139752 2025-02-26,20:29:45.000,57,11082024,14685,0,1740601784,12959.859102039998,22.841225069998472,53402.234539200006 2025-02-26,20:29:46.000,57,11081990,14685,0,1740601785,12959.919728829998,22.74253725000017,53402.15069376 2025-02-26,20:29:47.000,57,11081938,14765,0,1740601786,12960.081400269999,22.813028550001036,53402.18562936001 2025-02-26,20:29:48.000,57,11082018,15005,0,1740601787,12960.270016949995,22.996305929998925,53402.07383544 2025-02-26,20:29:49.000,57,11082013,15085,0,1740601788,12960.552941969996,23.285320260001754,53402.10877104001 2025-02-26,20:29:50.000,57,11082024,14525,0,1740601789,12960.930175330002,23.637776759998815,53402.05986120001 2025-02-26,20:29:51.000,57,11081980,14845,0,1740601790,12961.219836659999,23.976135000004433,53402.03191272 2025-02-26,20:29:52.000,57,11081969,14565,0,1740601791,12961.55665215999,24.251051070001267,53401.93409304 2025-02-26,20:29:53.000,57,11082023,14685,0,1740601792,12961.859786109992,24.46252497000387,53401.97601576 2025-02-26,20:29:54.000,57,11082006,14405,0,1740601793,12962.156183749998,24.59645843999897,53401.97601576 2025-02-26,20:29:55.000,57,11082036,14685,0,1740601794,12962.405427219994,24.617605830004322,53401.98300288 2025-02-26,20:29:56.000,57,11082024,14485,0,1740601795,12962.77592426999,24.427279319999798,53401.92011880001 2025-02-26,20:29:57.000,57,11082006,15125,0,1740601796,12963.180102869992,24.046626299998024,53401.948067280005 2025-02-26,20:29:58.000,57,11081984,14485,0,1740601797,12963.597754089998,23.560236329998588,53402.01793848001 2025-02-26,20:29:59.000,57,11081958,14725,0,1740601798,12963.968251139995,23.045649840001715,53402.066848320006 2025-02-26,20:30:00.000,57,11082000,14885,0,1740601799,12964.318539259992,22.418277270000544,53402.045886960004 2025-02-26,20:30:01.000,57,11082007,14805,0,1740601800,12964.554310109997,21.92483817000175,53402.17864224 2025-02-26,20:30:02.000,57,11082001,14845,0,1740601801,12964.614936899998,21.558283409998694,53402.24851344 2025-02-26,20:30:03.000,57,11081960,14645,0,1740601802,12964.446529150002,21.382055160000164,53402.234539200006 2025-02-26,20:30:04.000,57,11082026,14805,0,1740601803,12964.177076749991,21.304514729999937,53402.30441040001 2025-02-26,20:30:05.000,57,11081970,14405,0,1740601804,12963.79984339,21.367956900001445,53402.36030736 2025-02-26,20:30:06.000,57,11081992,14365,0,1740601805,12963.483236819993,21.47369384999911,53402.39524296001 2025-02-26,20:30:07.000,57,11081969,14645,0,1740601806,12963.207048110002,21.600578190002125,53402.381268720004 2025-02-26,20:30:08.000,57,11081877,15365,0,1740601807,12963.072321909996,21.74156079000386,53402.332358880005 2025-02-26,20:30:09.000,57,11081901,14605,0,1740601808,12963.132948699997,21.74156079000386,53402.451139920006 2025-02-26,20:30:10.000,57,11082059,14805,0,1740601809,12963.301356449992,21.649922100004915,53402.43716568 2025-02-26,20:30:11.000,57,11082041,14965,0,1740601810,12963.469764199988,21.537136020000617,53402.45812704 2025-02-26,20:30:12.000,57,11081987,14645,0,1740601811,12963.597754089998,21.33271125000465,53402.50703688 2025-02-26,20:30:13.000,57,11081907,14885,0,1740601812,12963.705535049994,21.177630390004197,53402.54197248001 2025-02-26,20:30:14.000,57,11082064,15005,0,1740601813,12963.678589809999,21.04369692000182,53402.56293384001 2025-02-26,20:30:15.000,57,11081931,14845,0,1740601814,12963.617963019999,20.99435300999903,53402.618830800006 2025-02-26,20:30:16.000,57,11082047,15045,0,1740601815,12963.436082649998,21.05779518000054,53402.667740640005 2025-02-26,20:30:17.000,57,11082087,14685,0,1740601816,12963.186839180002,21.212876040000992,53402.75857320001 2025-02-26,20:30:18.000,57,11081965,15405,0,1740601817,12962.8634963,21.551234279999335,53402.69568912 2025-02-26,20:30:19.000,57,11081973,14965,0,1740601818,12962.546889729994,21.86139600000024,53402.73062472001 2025-02-26,20:30:20.000,57,11082059,14445,0,1740601819,12962.243755779993,22.340736840000318,53402.75158608 2025-02-26,20:30:21.000,57,11081985,14885,0,1740601820,12962.028193860002,22.74253725000017,53402.618830800006 2025-02-26,20:30:22.000,57,11082002,14605,0,1740601821,12961.940621829992,23.264172870003677,53402.667740640005 2025-02-26,20:30:23.000,57,11081943,14485,0,1740601822,12962.048402790002,23.694169800000964,53402.667740640005 2025-02-26,20:30:24.000,57,11082031,15165,0,1740601823,12962.216810539998,24.088921080001455,53402.54197248001 2025-02-26,20:30:25.000,57,11081992,14845,0,1740601824,12962.49299924999,24.427279319999798,53402.5838952 2025-02-26,20:30:26.000,57,11081978,14525,0,1740601825,12962.71529747999,24.723342780001985,53402.597869440004 2025-02-26,20:30:27.000,57,11082083,14565,0,1740601826,12962.88370523,24.786784950003494,53402.60485656 2025-02-26,20:30:28.000,57,11082057,15125,0,1740601827,12962.90391416,24.751539299999422,53402.61184368001 2025-02-26,20:30:29.000,57,11081909,15205,0,1740601828,12962.789396889995,24.568261920001532,53402.64677928 2025-02-26,20:30:30.000,57,11081996,15045,0,1740601829,12962.452581389989,24.314493240002776,53402.63280504 2025-02-26,20:30:31.000,57,11081996,14605,0,1740601830,12962.088820650002,24.152363250002963,53402.67472776 2025-02-26,20:30:32.000,57,11082035,15325,0,1740601831,12961.778950389991,23.870398049999494,53402.667740640005 2025-02-26,20:30:33.000,57,11082094,14525,0,1740601832,12961.45560750999,23.665973280003527,53402.60485656 2025-02-26,20:30:34.000,57,11081954,14805,0,1740601833,12961.287199759994,23.447450250001566,53402.56293384001 2025-02-26,20:30:35.000,57,11082094,14885,0,1740601834,12961.388244409995,23.36990982000134,53402.60485656 2025-02-26,20:30:36.000,57,11082034,14805,0,1740601835,12961.529706919995,23.243025479998323,53402.43716568 2025-02-26,20:30:37.000,57,11082126,14645,0,1740601836,12961.866522420001,23.17958331000409,53402.36729448 2025-02-26,20:30:38.000,57,11082011,14805,0,1740601837,12962.243755779993,23.278271130002395,53402.45812704 2025-02-26,20:30:39.000,57,11081993,14965,0,1740601838,12962.62098914,23.278271130002395,53402.36729448 2025-02-26,20:30:40.000,57,11082051,14965,0,1740601839,12963.065585600001,23.36286069000198,53402.234539200006 2025-02-26,20:30:41.000,57,11081984,14685,0,1740601840,12963.200311799992,23.54613806999987,53402.2694748 2025-02-26,20:30:42.000,57,11081980,14765,0,1740601841,12963.321565379993,23.59548198000266,53402.25550056001 2025-02-26,20:30:43.000,57,11081918,15045,0,1740601842,12963.227257040002,23.78580848999991,53402.24851344 2025-02-26,20:30:44.000,57,11082067,15285,0,1740601843,12963.106003460001,23.856299790000776,53402.32537176001 2025-02-26,20:30:45.000,57,11082019,14805,0,1740601844,12962.98474988,23.78580848999991,53402.31838464 2025-02-26,20:30:46.000,57,11081970,14685,0,1740601845,12962.83655105999,23.77875936000055,53402.37428160001 2025-02-26,20:30:47.000,57,11081988,15165,0,1740601846,12962.951068329996,23.5884328500033,53402.44415280001 2025-02-26,20:30:48.000,57,11082084,14525,0,1740601847,12963.011695119996,23.398106339998776,53402.34633312 2025-02-26,20:30:49.000,57,11082035,14805,0,1740601848,12963.368719550002,23.045649840001715,53402.31139752 2025-02-26,20:30:50.000,57,11082091,14685,0,1740601849,12963.489973129988,22.73548812000081,53402.34633312 2025-02-26,20:30:51.000,57,11082118,14925,0,1740601850,12963.624699329994,22.573358130000997,53402.14370664 2025-02-26,20:30:52.000,57,11082266,14725,0,1740601851,12963.75942553,22.27024553999945,53402.332358880005 2025-02-26,20:30:53.000,57,11082085,14645,0,1740601852,12963.725743979994,22.199754239998583,53402.27646192001 2025-02-26,20:30:54.000,57,11082124,14845,0,1740601853,12963.503445749993,22.256147280000732,53402.164668000005 2025-02-26,20:30:55.000,57,11082033,15205,0,1740601854,12963.301356449992,22.439424659998622,53402.283449040006 2025-02-26,20:30:56.000,57,11082265,14445,0,1740601855,12962.951068329996,22.67909507999866,53402.29742328 2025-02-26,20:30:57.000,57,11081957,14405,0,1740601856,12962.64119807,23.073846359999152,53402.18562936001 2025-02-26,20:30:58.000,57,11081961,14525,0,1740601857,12962.317855189998,23.285320260001754,53402.29742328 2025-02-26,20:30:59.000,57,11082115,14765,0,1740601858,12961.960830759992,23.658924150004168,53402.30441040001 2025-02-26,20:31:00.000,57,11081793,14685,0,1740601859,12961.74526884,24.117117599998892,53402.29742328 2025-02-26,20:31:01.000,57,11082000,14805,0,1740601860,12961.51623429999,24.37088627999765,53402.18562936001 2025-02-26,20:31:02.000,57,11082072,14685,0,1740601861,12961.36129917,24.610556699997687,53402.07383544 2025-02-26,20:31:03.000,57,11081955,14685,0,1740601862,12961.280463449999,24.85727625000436,53402.14370664 2025-02-26,20:31:04.000,57,11082149,14845,0,1740601863,12961.179418799999,25.125143190001836,53402.00396424 2025-02-26,20:31:05.000,57,11081996,14725,0,1740601864,12961.347826549994,25.244978399998217,53402.05986120001 2025-02-26,20:31:06.000,57,11082188,14885,0,1740601865,12961.51623429999,25.541041860000405,53401.9550544 2025-02-26,20:31:07.000,57,11082037,14685,0,1740601866,12961.650960499996,25.717270109998935,53402.01095136 2025-02-26,20:31:08.000,57,11081895,15085,0,1740601867,12961.954094449997,26.055628350004554,53402.01793848001 2025-02-26,20:31:09.000,57,11082136,14965,0,1740601868,12962.230283159988,26.196610949999013,53401.92011880001 2025-02-26,20:31:10.000,57,11082246,14725,0,1740601869,12962.405427219994,26.50677266999992,53401.93409304 2025-02-26,20:31:11.000,57,11082199,14725,0,1740601870,12962.58057128,26.816934390000824,53401.89217032001 2025-02-26,20:31:12.000,57,11081934,14605,0,1740601871,12962.65467068999,26.73234483000124,53402.03191272 2025-02-26,20:31:13.000,57,11081900,14685,0,1740601872,12962.74224272,27.042506550002145,53401.996977120005 2025-02-26,20:31:14.000,57,11082088,14925,0,1740601873,12962.661407,26.809885260001465,53402.12274528 2025-02-26,20:31:15.000,57,11082075,15125,0,1740601874,12962.506471869994,27.028408290003426,53402.05287408 2025-02-26,20:31:16.000,57,11081782,14725,0,1740601875,12962.371745669989,26.91562220999913,53401.89217032001 2025-02-26,20:31:17.000,57,11082078,15005,0,1740601876,12961.954094449997,27.014310030004708,53401.93409304 2025-02-26,20:31:18.000,57,11082148,14885,0,1740601877,12961.718323599991,27.232833059999393,53402.01793848001 2025-02-26,20:31:19.000,57,11082129,14405,0,1740601878,12961.280463449999,27.606436950001807,53401.815312 2025-02-26,20:31:20.000,57,11082134,14965,0,1740601879,12960.822394369992,27.965942579998227,53401.86422184 2025-02-26,20:31:21.000,57,11082161,14645,0,1740601880,12960.371061599995,28.57216776000132,53401.82229912001 2025-02-26,20:31:22.000,57,11081753,15045,0,1740601881,12959.892783589989,29.185442070003774,53401.76640216 2025-02-26,20:31:23.000,57,11081962,14885,0,1740601882,12959.562704399992,29.707077690000006,53401.61967264 2025-02-26,20:31:24.000,57,11081982,14965,0,1740601883,12959.448187130001,30.0665833200037,53401.661595360005 2025-02-26,20:31:25.000,57,11082021,14525,0,1740601884,12959.717639529998,30.461334600004193,53401.57774992 2025-02-26,20:31:26.000,57,11082145,14965,0,1740601885,12960.17570860999,30.54592416000378,53401.55678856001 2025-02-26,20:31:27.000,57,11082029,14925,0,1740601886,12960.876284849997,30.531825899997784,53401.55678856001 2025-02-26,20:31:28.000,57,11081921,14885,0,1740601887,12961.51623429999,30.285106349998387,53401.444994640005 2025-02-26,20:31:29.000,57,11082054,14845,0,1740601888,12962.115765889997,30.059534190004342,53401.6755696 2025-02-26,20:31:30.000,57,11082051,14805,0,1740601889,12962.405427219994,29.756421600002795,53401.7454408 2025-02-26,20:31:31.000,57,11081957,14845,0,1740601890,12962.351536739989,29.49560379000468,53401.815312 2025-02-26,20:31:32.000,57,11081953,14885,0,1740601891,12961.960830759992,29.3969159699991,53401.9550544 2025-02-26,20:31:33.000,57,11081959,14765,0,1740601892,12961.179418799999,29.234785979999288,53401.97601576 2025-02-26,20:31:34.000,57,11081987,14805,0,1740601893,12960.35758897999,29.185442070003774,53402.01793848001 2025-02-26,20:31:35.000,57,11082044,14725,0,1740601894,12959.515550229997,29.375768580001022,53402.0249256 2025-02-26,20:31:36.000,57,11082064,14845,0,1740601895,12958.92275495,29.523800310002116,53402.05986120001 2025-02-26,20:31:37.000,57,11081937,14885,0,1740601896,12958.498367419998,29.784618120000232,53402.00396424 2025-02-26,20:31:38.000,57,11081973,14765,0,1740601897,12958.309750740002,29.91150246000325,53401.97601576 2025-02-26,20:31:39.000,57,11082076,14725,0,1740601898,12958.390586460002,30.01723941000091,53401.86422184 2025-02-26,20:31:40.000,57,11082090,14485,0,1740601899,12958.599412069998,30.08773071000178,53401.815312 2025-02-26,20:31:41.000,57,11081861,14725,0,1740601900,12958.91601863999,30.03838679999899,53401.77338928001 2025-02-26,20:31:42.000,57,11081980,14845,0,1740601901,12959.24609783,29.869207679999818,53401.759415040004 2025-02-26,20:31:43.000,57,11082073,14885,0,1740601902,12959.589649640002,29.721175949998724,53401.82229912001 2025-02-26,20:31:44.000,57,11081978,14525,0,1740601903,12960.000564549999,29.49560379000468,53401.76640216 2025-02-26,20:31:45.000,57,11082141,15325,0,1740601904,12960.15549967999,29.199540330002492,53401.73845368 2025-02-26,20:31:46.000,57,11081956,14605,0,1740601905,12960.18244492,28.959869910002453,53401.70351808001 2025-02-26,20:31:47.000,57,11081936,15205,0,1740601906,12959.987091929994,28.86118209000415,53401.72447944001 2025-02-26,20:31:48.000,57,11081994,14885,0,1740601907,12959.535759159997,28.734297750001133,53401.65460824001 2025-02-26,20:31:49.000,57,11081980,15085,0,1740601908,12958.91601863999,28.727248620001774,53401.65460824001 2025-02-26,20:31:50.000,57,11081994,15045,0,1740601909,12958.100925129991,28.776592530004564,53401.57774992 2025-02-26,20:31:51.000,57,11081971,15205,0,1740601910,12957.279095309998,28.882329480002227,53401.52185296 2025-02-26,20:31:52.000,57,11082027,15445,0,1740601911,12956.53810120999,28.966919040001812,53401.340187839996 2025-02-26,20:31:53.000,57,11082007,15045,0,1740601912,12956.133922610003,28.99511555999925,53401.35416208 2025-02-26,20:31:54.000,57,11082022,14645,0,1740601913,12956.005932719992,28.98101730000053,53401.22140680001 2025-02-26,20:31:55.000,57,11082070,14965,0,1740601914,12956.302330359998,28.93167338999774,53401.01878032 2025-02-26,20:31:56.000,57,11082040,14765,0,1740601915,12956.901861949991,28.75544513999921,53401.02576744 2025-02-26,20:31:57.000,57,11081920,14845,0,1740601916,12957.609174499994,28.52282384999853,53400.99781896 2025-02-26,20:31:58.000,57,11081952,15365,0,1740601917,12958.404059079992,28.254956910001056,53400.92794776 2025-02-26,20:31:59.000,57,11081994,15485,0,1740601918,12959.03727221999,27.95184431999951,53400.92096064 2025-02-26,20:32:00.000,57,11081949,14965,0,1740601919,12959.401032959991,27.796763459999056,53400.95589624 2025-02-26,20:32:01.000,57,11081995,15005,0,1740601920,12959.529022850002,27.698075640000752,53400.990831840005 2025-02-26,20:32:02.000,57,11082012,15165,0,1740601921,12959.407769270001,27.853156500001205,53401.01878032 2025-02-26,20:32:03.000,57,11081917,15005,0,1740601922,12959.14505318,28.071679530003166,53401.05371592001 2025-02-26,20:32:04.000,57,11081981,14885,0,1740601923,12958.727401959994,28.466430810003658,53401.05371592001 2025-02-26,20:32:05.000,57,11082022,15165,0,1740601924,12958.350168600002,28.86823122000351,53401.004806079996 2025-02-26,20:32:06.000,57,11081929,14645,0,1740601925,12958.04703465,29.27708076000272,53401.0467288 2025-02-26,20:32:07.000,57,11082017,15485,0,1740601926,12957.851681659995,29.474456399999326,53400.96987048 2025-02-26,20:32:08.000,57,11081969,15485,0,1740601927,12957.912308449995,29.650684649997856,53401.004806079996 2025-02-26,20:32:09.000,57,11081975,15205,0,1740601928,12957.94599,29.735274210004718,53400.92096064 2025-02-26,20:32:10.000,57,11081999,14765,0,1740601929,12958.154815609996,29.685930300001928,53400.92794776 2025-02-26,20:32:11.000,57,11082030,14845,0,1740601930,12958.269332880001,29.537898570000834,53400.893012160006 2025-02-26,20:32:12.000,57,11082022,14965,0,1740601931,12958.417531699997,29.347572060003586,53401.004806079996 2025-02-26,20:32:13.000,57,11081970,14845,0,1740601932,12958.457949559997,29.234785979999288,53400.92794776 2025-02-26,20:32:14.000,57,11081984,14965,0,1740601933,12958.457949559997,29.107901640003547,53401.0467288 2025-02-26,20:32:15.000,57,11082041,14845,0,1740601934,12958.464685869993,29.065606860000116,53400.9768576 2025-02-26,20:32:16.000,57,11081942,15005,0,1740601935,12958.451213250002,29.17134380999778,53401.060703040006 2025-02-26,20:32:17.000,57,11082094,15085,0,1740601936,12958.451213250002,29.333473800004867,53401.060703040006 2025-02-26,20:32:18.000,57,11082023,15045,0,1740601937,12958.491631110002,29.62953725999978,53400.9768576 2025-02-26,20:32:19.000,57,11081949,14925,0,1740601938,12958.592675759988,29.80576550999831,53400.99781896 2025-02-26,20:32:20.000,57,11081988,14965,0,1740601939,12958.794765059989,30.03838679999899,53401.01878032 2025-02-26,20:32:21.000,57,11081973,15205,0,1740601940,12959.030535909995,30.158222010002646,53400.95589624 2025-02-26,20:32:22.000,57,11081978,15045,0,1740601941,12959.279779379991,30.235762440002873,53401.08166440001 2025-02-26,20:32:23.000,57,11082097,14805,0,1740601942,12959.562704399992,30.29920461000438,53400.92096064 2025-02-26,20:32:24.000,57,11081934,15245,0,1740601943,12959.683957979993,30.383794170003966,53400.99781896 2025-02-26,20:32:25.000,57,11082048,14845,0,1740601944,12959.818684179998,30.47543286000291,53401.039741680004 2025-02-26,20:32:26.000,57,11082063,14965,0,1740601945,12959.771530010003,30.581169810000574,53401.13756136 2025-02-26,20:32:27.000,57,11082112,14925,0,1740601946,12959.683957979993,30.72215241000231,53401.277303760005 2025-02-26,20:32:28.000,57,11081904,15165,0,1740601947,12959.717639529998,30.94067544000427,53401.33320072 2025-02-26,20:32:29.000,57,11081936,14885,0,1740601948,12959.731112150002,31.152149339999596,53401.291278 2025-02-26,20:32:30.000,57,11082160,15125,0,1740601949,12960.007300859994,31.173296729997674,53401.24935528001 2025-02-26,20:32:31.000,57,11082155,15445,0,1740601950,12960.32390743,31.215591510001104,53401.291278 2025-02-26,20:32:32.000,57,11082049,15165,0,1740601951,12960.849339610002,31.23673889999918,53401.33320072 2025-02-26,20:32:33.000,57,11082071,14765,0,1740601952,12961.44213489,31.398868889998994,53401.375123440004 2025-02-26,20:32:34.000,57,11081998,15205,0,1740601953,12962.014721239997,31.328377589998126,53401.41704616001 2025-02-26,20:32:35.000,57,11081900,15125,0,1740601954,12962.499735559999,31.229689769999823,53401.40307192 2025-02-26,20:32:36.000,57,11081978,15165,0,1740601955,12962.84328737,31.159198469998955,53401.5707628 2025-02-26,20:32:37.000,57,11081982,15165,0,1740601956,12963.065585600001,30.968871960001707,53401.62665976 2025-02-26,20:32:38.000,57,11082116,15005,0,1740601957,12963.207048110002,30.89838066000084,53401.68255672001 2025-02-26,20:32:39.000,57,11082052,15005,0,1740601958,12963.240729659992,30.616415460004646,53401.80133776001 2025-02-26,20:32:40.000,57,11082140,14805,0,1740601959,12963.207048110002,30.524776769998425,53401.996977120005 2025-02-26,20:32:41.000,57,11081890,14925,0,1740601960,12963.072321909996,30.60936632999801,53402.066848320006 2025-02-26,20:32:42.000,57,11081964,14965,0,1740601961,12963.025167740001,30.729201540001668,53402.115758160005 2025-02-26,20:32:43.000,57,11081969,15445,0,1740601962,12962.789396889995,30.863135010004044,53402.22056496 2025-02-26,20:32:44.000,57,11081757,15325,0,1740601963,12962.63446175999,31.095756300004723,53402.262487680004 2025-02-26,20:32:45.000,57,11081947,14885,0,1740601964,12962.54015342,31.405918019998353,53402.402230080006 2025-02-26,20:32:46.000,57,11082114,14925,0,1740601965,12962.479526629999,31.624441050000314,53402.24851344 2025-02-26,20:32:47.000,57,11082173,15005,0,1740601966,12962.398690909999,31.899357120004424,53402.332358880005 2025-02-26,20:32:48.000,57,11082056,14925,0,1740601967,12962.418899839999,32.026241460000165,53402.4092172 2025-02-26,20:32:49.000,57,11082011,15325,0,1740601968,12962.607516519995,32.442140129998734,53402.4092172 2025-02-26,20:32:50.000,57,11081842,15125,0,1740601969,12962.79613319999,32.63246664000326,53402.500049760005 2025-02-26,20:32:51.000,57,11081906,15205,0,1740601970,12963.227257040002,32.98492314000032,53402.53498536 2025-02-26,20:32:52.000,57,11082060,15325,0,1740601971,12963.77963446,33.013119659997756,53402.42319144001 2025-02-26,20:32:53.000,57,11081914,15125,0,1740601972,12964.385902360002,33.02016879000439,53402.667740640005 2025-02-26,20:32:54.000,57,11081806,14965,0,1740601973,12964.810289889989,32.99902139999904,53402.765560320004 2025-02-26,20:32:55.000,57,11082039,15245,0,1740601974,12965.19425955999,32.82279315000051,53402.954212560006 2025-02-26,20:32:56.000,57,11081982,14925,0,1740601975,12965.477184579991,32.54787708000367,53402.954212560006 2025-02-26,20:32:57.000,57,11081923,14725,0,1740601976,12965.611910779997,32.23771536000277,53403.19177464001 2025-02-26,20:32:58.000,57,11081988,15325,0,1740601977,12965.524338750001,32.09673276000103,53403.2476716 2025-02-26,20:32:59.000,57,11081810,14725,0,1740601978,12965.483920890001,31.821816690004198,53403.387414000004 2025-02-26,20:33:00.000,57,11082008,15045,0,1740601979,12965.34245838,31.71607973999926,53403.28260720001 2025-02-26,20:33:01.000,57,11081937,15325,0,1740601980,12965.23467741999,31.631490179999673,53403.47125944 2025-02-26,20:33:02.000,57,11082017,15205,0,1740601981,12965.07300597999,31.51870410000265,53403.54113064 2025-02-26,20:33:03.000,57,11081917,14805,0,1740601982,12965.09995122,31.617391920000955,53403.52016928 2025-02-26,20:33:04.000,57,11081984,15205,0,1740601983,12965.12016015,31.687883220001822,53403.68786016 2025-02-26,20:33:05.000,57,11081778,15325,0,1740601984,12965.167314319995,31.74427626000397,53403.73677000001 2025-02-26,20:33:06.000,57,11081940,15005,0,1740601985,12965.2212048,31.74427626000397,53403.77869272 2025-02-26,20:33:07.000,57,11082016,15205,0,1740601986,12965.31551313999,31.81476756000484,53403.82760256 2025-02-26,20:33:08.000,57,11082035,15165,0,1740601987,12965.551283989997,31.723128869998618,53403.95337072001 2025-02-26,20:33:09.000,57,11081883,15045,0,1740601988,12965.632119709997,31.75837452000269,53403.93240936001 2025-02-26,20:33:10.000,57,11081956,15365,0,1740601989,12965.706219120002,31.828865820003557,53404.05119040001 2025-02-26,20:33:11.000,57,11082024,15125,0,1740601990,12965.793791149998,31.864111470000353,53404.07215176001 2025-02-26,20:33:12.000,57,11081994,15285,0,1740601991,12965.807263770002,32.04738884999824,53404.11407448 2025-02-26,20:33:13.000,57,11081987,15565,0,1740601992,12965.861154249993,32.09673276000103,53404.11407448 2025-02-26,20:33:14.000,57,11082152,15525,0,1740601993,12965.861154249993,32.15312580000318,53404.03721616 2025-02-26,20:33:15.000,57,11081910,15365,0,1740601994,12965.989144139989,32.36459969999851,53404.21189416 2025-02-26,20:33:16.000,57,11082168,15125,0,1740601995,12966.224914989994,32.67476141999941,53404.19791992001 2025-02-26,20:33:17.000,57,11082121,15205,0,1740601996,12966.467422149995,32.893284450001374,53404.107087360004 2025-02-26,20:33:18.000,57,11081928,15045,0,1740601997,12966.770556099997,33.16820051999821,53404.26779112001 2025-02-26,20:33:19.000,57,11082121,14845,0,1740601998,12966.851391819997,33.55590266999934,53404.463430480006 2025-02-26,20:33:20.000,57,11081922,15445,0,1740601999,12966.979381709993,33.81672048000473,53404.442469120004 2025-02-26,20:33:21.000,57,11081947,15205,0,1740602000,12966.952436469997,34.112783939999645,53404.59618576 2025-02-26,20:33:22.000,57,11081841,15245,0,1740602001,12966.817710269992,34.31720871000289,53404.77086376001 2025-02-26,20:33:23.000,57,11081905,15045,0,1740602002,12966.629093589996,34.528682609998214,53404.84073496001 2025-02-26,20:33:24.000,57,11081917,15165,0,1740602003,12966.41353166999,34.50048609000078,53404.93855464001 2025-02-26,20:33:25.000,57,11082045,15205,0,1740602004,12966.204706059994,34.60622303999844,53405.064322800004 2025-02-26,20:33:26.000,57,11082063,14845,0,1740602005,12966.144079269994,34.46524044000398,53405.12021976 2025-02-26,20:33:27.000,57,11082036,15005,0,1740602006,12966.33943226,34.40179827000247,53405.19009096 2025-02-26,20:33:28.000,57,11081935,14925,0,1740602007,12966.649302519996,34.345405230000324,53405.280923520004 2025-02-26,20:33:29.000,57,11081820,15125,0,1740602008,12966.945700160002,34.31015958000353,53405.32284624001 2025-02-26,20:33:30.000,57,11081881,15165,0,1740602009,12967.248834109989,34.105734810000286,53405.3787432 2025-02-26,20:33:31.000,57,11082032,15365,0,1740602010,12967.45092340999,34.14098046000436,53405.41367880001 2025-02-26,20:33:32.000,57,11081948,14845,0,1740602011,12967.47786865,34.18327524000051,53405.420665920006 2025-02-26,20:33:33.000,57,11082086,15245,0,1740602012,12967.289251969989,34.148029590003716,53405.67918936001 2025-02-26,20:33:34.000,57,11082060,15045,0,1740602013,12967.080426359993,34.14098046000436,53405.6232924 2025-02-26,20:33:35.000,57,11082061,15325,0,1740602014,12966.730138239996,34.07048916000349,53405.79797040001 2025-02-26,20:33:36.000,57,11082053,15125,0,1740602015,12966.44047691,33.97180133999791,53405.64425376 2025-02-26,20:33:37.000,57,11082076,14845,0,1740602016,12966.17776082,33.85196613000153,53405.74906056001 2025-02-26,20:33:38.000,57,11081961,15485,0,1740602017,12965.908308419988,33.90131004000432,53405.74207344 2025-02-26,20:33:39.000,57,11081773,15005,0,1740602018,12965.632119709997,33.85196613000153,53405.832906 2025-02-26,20:33:40.000,57,11082050,15165,0,1740602019,12965.308776829996,33.95770307999919,53405.71412496 2025-02-26,20:33:41.000,57,11081909,15085,0,1740602020,12964.850707749989,34.119833069999004,53405.74906056001 2025-02-26,20:33:42.000,57,11081914,14805,0,1740602021,12964.264648780001,34.47228957000334,53405.72809920001 2025-02-26,20:33:43.000,57,11081939,14965,0,1740602022,12963.624699329994,34.63441956000315,53405.77002192 2025-02-26,20:33:44.000,57,11081964,14965,0,1740602023,12962.98474988,34.99392518999957,53405.6931636 2025-02-26,20:33:45.000,57,11081911,15205,0,1740602024,12962.627725449995,35.40277472999878,53405.66521512 2025-02-26,20:33:46.000,57,11082016,14925,0,1740602025,12962.412163529989,35.80457513999863,53405.57438256 2025-02-26,20:33:47.000,57,11081967,15405,0,1740602026,12962.546889729994,36.03719642999931,53405.448614400004 2025-02-26,20:33:48.000,57,11082004,15125,0,1740602027,12962.84328737,36.199326419999124,53405.46258864001 2025-02-26,20:33:49.000,57,11081925,15165,0,1740602028,12963.294620139997,36.234572070003196,53405.40669168 2025-02-26,20:33:50.000,57,11081903,15325,0,1740602029,12963.79984339,36.298014240004704,53405.35778184 2025-02-26,20:33:51.000,57,11081972,15165,0,1740602030,12964.230967229996,36.29096510999807,53405.35778184 2025-02-26,20:33:52.000,57,11082037,15085,0,1740602031,12964.594727969998,36.34735815000022,53405.469575760006 2025-02-26,20:33:53.000,57,11081992,15165,0,1740602032,12964.823762509994,36.51653726999939,53405.44162728001 2025-02-26,20:33:54.000,57,11081999,14845,0,1740602033,12964.97869764,36.74915856000007,53405.52547272 2025-02-26,20:33:55.000,57,11081942,15165,0,1740602034,12965.05279704999,36.80555160000222,53405.6232924 2025-02-26,20:33:56.000,57,11082039,14805,0,1740602035,12965.15384169999,37.052271150001616,53405.686176480005 2025-02-26,20:33:57.000,57,11081912,14885,0,1740602036,12965.24141373,37.08046766999905,53405.70015072 2025-02-26,20:33:58.000,57,11082003,15125,0,1740602037,12965.27509527999,37.101615060004406,53405.71412496 2025-02-26,20:33:59.000,57,11081869,15525,0,1740602038,12965.423294100001,36.99587810999947,53405.79098328 2025-02-26,20:34:00.000,57,11082062,15125,0,1740602039,12965.558020299992,36.770305949998146,53405.81893176 2025-02-26,20:34:01.000,57,11082116,14765,0,1740602040,12965.766845910002,36.48834075000195,53405.8678416 2025-02-26,20:34:02.000,57,11082054,14925,0,1740602041,12966.036298309999,36.04424555999867,53405.82591888001 2025-02-26,20:34:03.000,57,11082010,15605,0,1740602042,12966.33943226,35.6283468900001,53405.87482872001 2025-02-26,20:34:04.000,57,11082099,14805,0,1740602043,12966.656038829991,35.141956920000666,53405.81893176 2025-02-26,20:34:05.000,57,11081980,15085,0,1740602044,12966.817710269992,34.782451290004246,53405.95867416 2025-02-26,20:34:06.000,57,11081985,14845,0,1740602045,12966.790765029997,34.60622303999844,53405.97963552 2025-02-26,20:34:07.000,57,11081973,15525,0,1740602046,12966.689720379996,34.42999478999991,53405.97963552 2025-02-26,20:34:08.000,57,11082011,15365,0,1740602047,12966.467422149995,34.27491392999946,53406.007584 2025-02-26,20:34:09.000,57,11082004,15245,0,1740602048,12966.23838761,34.345405230000324,53405.972648400006 2025-02-26,20:34:10.000,57,11081964,14725,0,1740602049,12966.036298309999,34.17622611000115,53405.9377128 2025-02-26,20:34:11.000,57,11082108,15325,0,1740602050,12965.941989969993,34.049341769998136,53405.951687040004 2025-02-26,20:34:12.000,57,11081981,14845,0,1740602051,12966.096925099999,33.90835917000368,53405.9377128 2025-02-26,20:34:13.000,57,11081979,15325,0,1740602052,12966.49436738999,33.746229180003866,53406.021558240005 2025-02-26,20:34:14.000,57,11081914,15125,0,1740602053,12966.844655510002,33.464263980000396,53405.84688024001 2025-02-26,20:34:15.000,57,11082007,15245,0,1740602054,12967.322933519994,33.344428770004015,53405.91675144001 2025-02-26,20:34:16.000,57,11081924,14925,0,1740602055,12967.585649609995,33.1822987800042,53405.902777200004 2025-02-26,20:34:17.000,57,11081977,15245,0,1740602056,12967.747321049996,33.02016879000439,53406.021558240005 2025-02-26,20:34:18.000,57,11081915,15125,0,1740602057,12967.67322163999,32.90738271000009,53406.05649384 2025-02-26,20:34:19.000,57,11082007,15165,0,1740602058,12967.423978169994,32.68885967999813,53406.20322336 2025-02-26,20:34:20.000,57,11081996,15205,0,1740602059,12966.979381709993,32.667712290000054,53406.16828776 2025-02-26,20:34:21.000,57,11082013,15245,0,1740602060,12966.386586429995,32.78049837000435,53406.0774552 2025-02-26,20:34:22.000,57,11081883,15125,0,1740602061,12965.645592330002,32.893284450001374,53406.24514608 2025-02-26,20:34:23.000,57,11081940,14965,0,1740602062,12964.97869764,33.04836531000183,53406.08444232001 2025-02-26,20:34:24.000,57,11082073,14965,0,1740602063,12964.244439850001,33.4290183300036,53406.04950672 2025-02-26,20:34:25.000,57,11082002,15165,0,1740602064,12963.685326119994,33.91540830000304,53406.03553248 2025-02-26,20:34:26.000,57,11082072,15045,0,1740602065,12963.200311799992,34.29606132000481,53406.04950672 2025-02-26,20:34:27.000,57,11081989,15445,0,1740602066,12962.79613319999,34.782451290004246,53405.951687040004 2025-02-26,20:34:28.000,57,11082163,14805,0,1740602067,12962.62098914,35.25474299999769,53405.83989312 2025-02-26,20:34:29.000,57,11081989,15165,0,1740602068,12962.567098659994,35.57900298000459,53405.89579008001 2025-02-26,20:34:30.000,57,11082024,15365,0,1740602069,12962.647934379995,35.72703470999841,53405.756047680006 2025-02-26,20:34:31.000,57,11081957,15205,0,1740602070,12962.90391416,35.88211556999886,53405.735086320004 2025-02-26,20:34:32.000,57,11082041,15085,0,1740602071,12963.321565379993,35.93145948000165,53405.72111208 2025-02-26,20:34:33.000,57,11081730,15445,0,1740602072,12963.846997559995,35.80457513999863,53405.67918936001 2025-02-26,20:34:34.000,57,11081950,15205,0,1740602073,12964.237703539991,35.48736428999837,53405.686176480005 2025-02-26,20:34:35.000,57,11082052,15445,0,1740602074,12964.480210699992,35.13490779000131,53405.66521512 2025-02-26,20:34:36.000,57,11082026,15165,0,1740602075,12964.635145829998,34.68376346999867,53405.71412496 2025-02-26,20:34:37.000,57,11082116,14885,0,1740602076,12964.150131509996,34.25376654000138,53405.67220224 2025-02-26,20:34:38.000,57,11081814,14925,0,1740602077,12963.530390989989,33.936555690001114,53405.72111208 2025-02-26,20:34:39.000,57,11082096,15085,0,1740602078,12962.76245165,33.49950963000447,53405.60931816001 2025-02-26,20:34:40.000,57,11082150,15125,0,1740602079,12961.772214079996,33.45721485000104,53405.588356800006 2025-02-26,20:34:41.000,57,11081893,15165,0,1740602080,12960.707877100001,33.42196920000424,53405.56040832001 2025-02-26,20:34:42.000,57,11081947,15125,0,1740602081,12959.845629419993,33.351477900003374,53405.49752424 2025-02-26,20:34:43.000,57,11081931,15125,0,1740602082,12958.94296388,33.654590489997645,53405.32983336 2025-02-26,20:34:44.000,57,11081796,15125,0,1740602083,12958.242387639992,33.96475220999855,53405.39271744001 2025-02-26,20:34:45.000,57,11081836,15125,0,1740602084,12957.811263799995,34.18327524000051,53405.28791064 2025-02-26,20:34:46.000,57,11082063,15125,0,1740602085,12957.380139959998,34.563928260002285,53405.32284624001 2025-02-26,20:34:47.000,57,11081873,14645,0,1740602086,12957.077006009997,34.965728670002136,53405.05733568001 2025-02-26,20:34:48.000,57,11081905,14925,0,1740602087,12956.814289919996,35.332283429997915,53405.00143872 2025-02-26,20:34:49.000,57,11081748,15525,0,1740602088,12956.57851906999,35.388676470000064,53405.015412960005 2025-02-26,20:34:50.000,57,11082052,14925,0,1740602089,12956.41684762999,35.6283468900001,53404.966503120006 2025-02-26,20:34:51.000,57,11082130,14925,0,1740602090,12956.423583939999,35.81867340000463,53404.847722080005 2025-02-26,20:34:52.000,57,11082000,14965,0,1740602091,12956.369693459994,35.59310124000331,53404.74291528001 2025-02-26,20:34:53.000,57,11081995,15125,0,1740602092,12956.470738109994,35.388676470000064,53404.76387664 2025-02-26,20:34:54.000,57,11081892,15005,0,1740602093,12956.430320249994,35.141956920000666,53404.72195392001 2025-02-26,20:34:55.000,57,11081915,14845,0,1740602094,12956.322539289999,34.86704085000383,53404.784838 2025-02-26,20:34:56.000,57,11081942,14965,0,1740602095,12955.992460100002,34.54983000000357,53404.79182512001 2025-02-26,20:34:57.000,57,11081929,14925,0,1740602096,12955.44681899,34.35245435999968,53404.69400544 2025-02-26,20:34:58.000,57,11081954,14885,0,1740602097,12954.874232640002,34.14098046000436,53404.777850880004 2025-02-26,20:34:59.000,57,11081928,15125,0,1740602098,12954.08608437,34.07048916000349,53404.54727592 2025-02-26,20:35:00.000,57,11081977,15045,0,1740602099,12953.473080160002,34.04229263999878,53404.57522440001 2025-02-26,20:35:01.000,57,11082078,14885,0,1740602100,12952.597359859989,34.03524350999942,53404.47740472 2025-02-26,20:35:02.000,57,11081958,15165,0,1740602101,12951.856365759995,34.08458742000221,53404.37958504 2025-02-26,20:35:03.000,57,11081944,15205,0,1740602102,12951.196207380002,34.2326191500033,53404.260804 2025-02-26,20:35:04.000,57,11081935,15085,0,1740602103,12950.495631139995,34.49343696000142,53404.21189416 2025-02-26,20:35:05.000,57,11081925,14845,0,1740602104,12949.976935270002,34.73310738000146,53403.93240936001 2025-02-26,20:35:06.000,57,11081999,15085,0,1740602105,12949.586229289991,34.95163041000342,53403.83458968001 2025-02-26,20:35:07.000,57,11081969,15165,0,1740602106,12949.33024951,35.1701534399981,53403.66689880001 2025-02-26,20:35:08.000,57,11081963,14925,0,1740602107,12949.24267747999,35.36752908000199,53403.47125944 2025-02-26,20:35:09.000,57,11081948,14805,0,1740602108,12949.188787,35.381627340000705,53403.3175428 2025-02-26,20:35:10.000,57,11081996,14885,0,1740602109,12949.128160209999,35.40277472999878,53403.16382616001 2025-02-26,20:35:11.000,57,11082073,14965,0,1740602110,12948.905861979998,35.325234299998556,53402.99613528001 2025-02-26,20:35:12.000,57,11081973,14845,0,1740602111,12948.542101239997,35.212448220001534,53402.933251200004 2025-02-26,20:35:13.000,57,11082003,14885,0,1740602112,12948.05035061,35.05736736000108,53402.77254744 2025-02-26,20:35:14.000,57,11081959,15165,0,1740602113,12947.309356509992,34.89523737000127,53402.67472776 2025-02-26,20:35:15.000,57,11082056,15205,0,1740602114,12946.642461819989,34.740156510000816,53402.500049760005 2025-02-26,20:35:16.000,57,11082003,15005,0,1740602115,12946.022721299996,34.66261608000059,53402.31838464 2025-02-26,20:35:17.000,57,11081951,15285,0,1740602116,12945.530970669999,34.58507565000036,53402.08780968001 2025-02-26,20:35:18.000,57,11081917,14765,0,1740602117,12945.281727199988,34.620321300004434,53401.92011880001 2025-02-26,20:35:19.000,57,11081966,14885,0,1740602118,12945.261518269988,34.68376346999867,53401.780376400005 2025-02-26,20:35:20.000,57,11082008,14805,0,1740602119,12945.349090299998,34.81769694000104,53401.57774992 2025-02-26,20:35:21.000,57,11082022,15085,0,1740602120,12945.5511796,34.99392518999957,53401.46595600001 2025-02-26,20:35:22.000,57,11082061,14845,0,1740602121,12945.68590579999,35.10671127000387,53401.33320072 2025-02-26,20:35:23.000,57,11081956,15005,0,1740602122,12945.68590579999,35.12080953000259,53401.158522720005 2025-02-26,20:35:24.000,57,11082038,14845,0,1740602123,12945.530970669999,35.1842517000041,53401.060703040006 2025-02-26,20:35:25.000,57,11081995,15045,0,1740602124,12945.389508159999,35.04326910000236,53400.94890912 2025-02-26,20:35:26.000,57,11082010,15205,0,1740602125,12945.221100409988,34.930483019998064,53400.85807656 2025-02-26,20:35:27.000,57,11081975,14845,0,1740602126,12944.998802180002,34.65556695000123,53400.67641144001 2025-02-26,20:35:28.000,57,11081955,14885,0,1740602127,12944.763031329996,34.289012189998175,53400.536669040004 2025-02-26,20:35:29.000,57,11081951,15125,0,1740602128,12944.58788726999,34.01409612000134,53400.42487512 2025-02-26,20:35:30.000,57,11082000,15285,0,1740602129,12944.358852729994,33.78147483000066,53400.368978160004 2025-02-26,20:35:31.000,57,11081940,15205,0,1740602130,12944.136554499994,33.647541359998286,53400.2082744 2025-02-26,20:35:32.000,57,11082008,15165,0,1740602131,12943.988355679998,33.60524658000213,53399.998660799996 2025-02-26,20:35:33.000,57,11081956,14965,0,1740602132,12943.745848519997,33.654590489997645,53399.83795704001 2025-02-26,20:35:34.000,57,11081914,14765,0,1740602133,12943.631331249991,33.81672048000473,53399.78206008 2025-02-26,20:35:35.000,57,11081998,14845,0,1740602134,12943.570704459991,34.07048916000349,53399.62135632001 2025-02-26,20:35:36.000,57,11081977,14885,0,1740602135,12943.570704459991,34.31720871000289,53399.44667832 2025-02-26,20:35:37.000,57,11082035,15125,0,1740602136,12943.577440770001,34.528682609998214,53399.39078136 2025-02-26,20:35:38.000,57,11082063,14965,0,1740602137,12943.705430659997,34.59917390999908,53399.29296168 2025-02-26,20:35:39.000,57,11082084,14765,0,1740602138,12943.927728889998,34.740156510000816,53399.1252708 2025-02-26,20:35:40.000,57,11082070,14765,0,1740602139,12944.048982469998,34.747205640000175,53399.07636096 2025-02-26,20:35:41.000,57,11082018,14965,0,1740602140,12944.156763429994,34.6132721699978,53398.9156572 2025-02-26,20:35:42.000,57,11081960,14725,0,1740602141,12944.197181289994,34.563928260002285,53398.880721600006 2025-02-26,20:35:43.000,57,11082087,14885,0,1740602142,12944.143290809989,34.50048609000078,53398.7409792 2025-02-26,20:35:44.000,57,11081944,14685,0,1740602143,12944.028773539998,34.387700010003755,53398.692069360004 2025-02-26,20:35:45.000,57,11081956,15205,0,1740602144,12943.867102099997,34.31015958000353,53398.545339840006 2025-02-26,20:35:46.000,57,11081981,14965,0,1740602145,12943.718903280002,34.169176980001794,53398.4614944 2025-02-26,20:35:47.000,57,11082073,15205,0,1740602146,12943.530286599991,34.09163655000157,53398.20297096001 2025-02-26,20:35:48.000,57,11081919,14685,0,1740602147,12943.301252059995,34.03524350999942,53398.140086880005 2025-02-26,20:35:49.000,57,11081919,14645,0,1740602148,12943.031799659999,34.169176980001794,53398.021305840004 2025-02-26,20:35:50.000,57,11082008,14685,0,1740602149,12942.688247849997,34.162127850002435,53397.96540888001 2025-02-26,20:35:51.000,57,11082129,14845,0,1740602150,12942.472685929992,34.25376654000138,53397.67893696001 2025-02-26,20:35:52.000,57,11081951,14885,0,1740602151,12942.16955197999,34.35245435999968,53397.588104400005 2025-02-26,20:35:53.000,57,11081966,15125,0,1740602152,12941.96746267999,34.40884740000183,53397.588104400005 2025-02-26,20:35:54.000,57,11082062,15125,0,1740602153,12941.630647179998,34.331306970001606,53397.49727184 2025-02-26,20:35:55.000,57,11081962,14765,0,1740602154,12941.340985850002,34.13393132999772,53397.32259384001 2025-02-26,20:35:56.000,57,11081758,14845,0,1740602155,12940.95027986999,34.09163655000157,53397.29464536001 2025-02-26,20:35:57.000,57,11081793,14485,0,1740602156,12940.566310199989,33.887211779998324,53397.23176128 2025-02-26,20:35:58.000,57,11081869,15245,0,1740602157,12940.047614329997,33.66868875000364,53397.203812800006 2025-02-26,20:35:59.000,57,11082068,14885,0,1740602158,12939.724271449995,33.37262529000145,53397.05708328001 2025-02-26,20:36:00.000,57,11081956,14965,0,1740602159,12939.421137499994,33.32328137999866,53396.917340880005 2025-02-26,20:36:01.000,57,11081809,14765,0,1740602160,12939.178630339993,32.8721370600033,53396.82650832 2025-02-26,20:36:02.000,57,11082055,15285,0,1740602161,12939.064113070002,32.73115446000156,53396.62388184001 2025-02-26,20:36:03.000,57,11082062,14765,0,1740602162,12939.084322000002,32.52672968999832,53396.512087920004 2025-02-26,20:36:04.000,57,11082166,15045,0,1740602163,12938.969804729997,32.28001013999892,53396.26753872001 2025-02-26,20:36:05.000,57,11081870,14885,0,1740602164,12939.151685099998,31.913455380003143,53396.19068040001 2025-02-26,20:36:06.000,57,11081864,14845,0,1740602165,12939.313356539998,31.88525885999843,53395.96709256 2025-02-26,20:36:07.000,57,11081981,15165,0,1740602166,12939.65017203999,31.7090306099999,53395.87626 2025-02-26,20:36:08.000,57,11081813,15085,0,1740602167,12940.000460160001,31.34247585000412,53395.7714532 2025-02-26,20:36:09.000,57,11082107,14605,0,1740602168,12940.310330419998,31.08165803999873,53395.61074944 2025-02-26,20:36:10.000,57,11082141,14725,0,1740602169,12940.492210789998,30.84903674999805,53395.63869792001 2025-02-26,20:36:11.000,57,11081951,14685,0,1740602170,12940.539364959994,30.736250670001027,53395.44305856 2025-02-26,20:36:12.000,57,11082134,15125,0,1740602171,12940.512419719998,30.71510328000295,53395.37318736 2025-02-26,20:36:13.000,57,11082069,14685,0,1740602172,12940.269912559997,30.510678509999707,53395.33126464001 2025-02-26,20:36:14.000,57,11082060,14845,0,1740602173,12939.986987539996,30.524776769998425,53395.29632904 2025-02-26,20:36:15.000,57,11081921,15205,0,1740602174,12939.724271449995,30.503629380000348,53395.177548 2025-02-26,20:36:16.000,57,11081953,14925,0,1740602175,12939.454819049999,30.60231719999865,53395.16357376001 2025-02-26,20:36:17.000,57,11081891,14845,0,1740602176,12939.219048199993,30.567071550001856,53395.04479272001 2025-02-26,20:36:18.000,57,11082119,14565,0,1740602177,12939.043904140002,30.574120680001215,53394.91203744 2025-02-26,20:36:19.000,57,11082052,14885,0,1740602178,12938.996749969992,30.560022420002497,53394.75832080001 2025-02-26,20:36:20.000,57,11082030,14645,0,1740602179,12938.929386869997,30.574120680001215,53394.667488240004 2025-02-26,20:36:21.000,57,11081962,14845,0,1740602180,12938.848551149997,30.454285470004834,53394.667488240004 2025-02-26,20:36:22.000,57,11081950,14525,0,1740602181,12938.57909875,30.411990690001403,53394.63255264001 2025-02-26,20:36:23.000,57,11082048,14725,0,1740602182,12938.094084429998,30.390843300003326,53394.52774584 2025-02-26,20:36:24.000,57,11081976,14725,0,1740602183,12937.555179629991,30.411990690001403,53394.450887520004 2025-02-26,20:36:25.000,57,11082018,14845,0,1740602184,12936.773767669998,30.454285470004834,53394.49281024001 2025-02-26,20:36:26.000,57,11081938,14565,0,1740602185,12935.864365819994,30.47543286000291,53394.44390040001 2025-02-26,20:36:27.000,57,11081963,14205,0,1740602186,12934.92128242,30.552973290003138,53394.41595192 2025-02-26,20:36:28.000,57,11081976,15005,0,1740602187,12934.119661529992,30.616415460004646,53394.29018376 2025-02-26,20:36:29.000,57,11081980,14485,0,1740602188,12933.35172218999,30.799692840002535,53394.1993512 2025-02-26,20:36:30.000,57,11081909,14805,0,1740602189,12932.577046539991,30.764447189998464,53394.08755728001 2025-02-26,20:36:31.000,57,11081997,15045,0,1740602190,12932.017932809998,31.025265000003856,53393.996724720004 2025-02-26,20:36:32.000,57,11081940,14805,0,1740602191,12931.492500629996,31.222640640000463,53393.84300808001 2025-02-26,20:36:33.000,57,11082002,14805,0,1740602192,12931.05464047999,31.52575323000201,53393.67531720001 2025-02-26,20:36:34.000,57,11081930,14645,0,1740602193,12930.636989259998,31.9205045100025,53393.45871648001 2025-02-26,20:36:35.000,57,11081884,14445,0,1740602194,12930.16544756,32.308206660003634,53393.19320592 2025-02-26,20:36:36.000,57,11081976,14485,0,1740602195,12929.720851099999,32.80869489000179,53393.08839912 2025-02-26,20:36:37.000,57,11082045,15045,0,1740602196,12929.330145120002,33.26688834000379,53392.8019272 2025-02-26,20:36:38.000,57,11082031,14525,0,1740602197,12928.959648069991,33.696885270001076,53392.64122344 2025-02-26,20:36:39.000,57,11081946,14845,0,1740602198,12928.65651411999,34.162127850002435,53392.38270000001 2025-02-26,20:36:40.000,57,11082056,14725,0,1740602199,12928.488106369994,34.578026520001,53392.14513792001 2025-02-26,20:36:41.000,57,11081962,14805,0,1740602200,12928.49484267999,34.796549550002965,53391.8936016 2025-02-26,20:36:42.000,57,11082040,14605,0,1740602201,12928.730613529995,34.94458128000406,53391.621103920006 2025-02-26,20:36:43.000,57,11082052,14525,0,1740602202,12929.027011170001,35.00097431999893,53391.453413040006 2025-02-26,20:36:44.000,57,11081971,14765,0,1740602203,12929.586124899994,35.05736736000108,53391.264760800004 2025-02-26,20:36:45.000,57,11081981,14685,0,1740602204,12930.06440291,34.86704085000383,53391.1948896 2025-02-26,20:36:46.000,57,11081902,14925,0,1740602205,12930.643725569993,34.67671433999931,53391.07610856 2025-02-26,20:36:47.000,57,11081911,14685,0,1740602206,12930.967068449994,34.4793387000027,53391.0551472 2025-02-26,20:36:48.000,57,11081918,15125,0,1740602207,12931.21631191999,34.30311045000417,53390.94335328001 2025-02-26,20:36:49.000,57,11081993,14685,0,1740602208,12931.310620259996,34.18327524000051,53390.950340400006 2025-02-26,20:36:50.000,57,11082002,14725,0,1740602209,12931.29714763999,34.162127850002435,53390.82457224001 2025-02-26,20:36:51.000,57,11082011,14765,0,1740602210,12931.128739889995,34.17622611000115,53390.89444344 2025-02-26,20:36:52.000,57,11081963,14405,0,1740602211,12930.785188079994,34.20442262999859,53390.761688160004 2025-02-26,20:36:53.000,57,11082005,14725,0,1740602212,12930.508999370002,34.21147175999795,53390.78963664 2025-02-26,20:36:54.000,57,11082007,14765,0,1740602213,12930.205865420001,34.41589653000119,53390.663868480005 2025-02-26,20:36:55.000,57,11081945,14645,0,1740602214,12930.091348149996,34.528682609998214,53390.614958640006 2025-02-26,20:36:56.000,57,11082050,14565,0,1740602215,12930.00377612,34.690812599998026,53390.53810032001 2025-02-26,20:36:57.000,57,11082019,14365,0,1740602216,12929.93641301999,34.754254769999534,53390.37040944001 2025-02-26,20:36:58.000,57,11081936,14725,0,1740602217,12929.96335826,34.90228650000063,53390.36342232 2025-02-26,20:36:59.000,57,11082087,14725,0,1740602218,12929.95662194999,35.156055179999385,53390.23765416 2025-02-26,20:37:00.000,57,11081969,14725,0,1740602219,12930.02398505,35.41687299000478,53390.08393752001 2025-02-26,20:37:01.000,57,11081952,14965,0,1740602220,12929.97683087999,35.75523123000312,53389.91624664001 2025-02-26,20:37:02.000,57,11082002,15085,0,1740602221,12930.050930289995,36.11473685999954,53389.83938832 2025-02-26,20:37:03.000,57,11082046,14845,0,1740602222,12930.10482077,36.481291620002594,53389.6926588 2025-02-26,20:37:04.000,57,11081950,14885,0,1740602223,12930.192392799996,36.89719029000116,53389.5179808 2025-02-26,20:37:05.000,57,11081967,14685,0,1740602224,12930.192392799996,37.30603983000037,53389.441122480006 2025-02-26,20:37:06.000,57,11082072,14645,0,1740602225,12930.205865420001,37.71488936999958,53389.371251280005 2025-02-26,20:37:07.000,57,11081924,14525,0,1740602226,12930.071139219996,38.01095283000177,53389.3083672 2025-02-26,20:37:08.000,57,11081941,14525,0,1740602227,12929.81515943999,38.278819769999245,53389.23150888 2025-02-26,20:37:09.000,57,11081966,14725,0,1740602228,12929.491816559988,38.46914628000377,53389.17561192001 2025-02-26,20:37:10.000,57,11082005,14765,0,1740602229,12929.188682610002,38.617178010004864,53389.11971496 2025-02-26,20:37:11.000,57,11081991,14685,0,1740602230,12928.932702829996,38.82865191000019,53389.11971496 2025-02-26,20:37:12.000,57,11082020,14845,0,1740602231,12928.85860341999,39.01192928999808,53389.00792104001 2025-02-26,20:37:13.000,57,11081986,14605,0,1740602232,12928.86533973,39.29389449000155,53388.938049840006 2025-02-26,20:37:14.000,57,11081907,15125,0,1740602233,12929.020274859991,39.58290882000438,53388.868178640005 2025-02-26,20:37:15.000,57,11081987,14765,0,1740602234,12929.303199879992,39.89307053999801,53388.81228168001 2025-02-26,20:37:16.000,57,11081971,14525,0,1740602235,12929.640015379999,40.21028138999827,53388.76337184001 2025-02-26,20:37:17.000,57,11082032,14965,0,1740602236,12929.87578622999,40.54863963000389,53388.69350064001 2025-02-26,20:37:18.000,57,11081934,14525,0,1740602237,12930.091348149996,40.70372049000434,53388.714461999996 2025-02-26,20:37:19.000,57,11081874,14885,0,1740602238,12930.111557079996,40.8447030899988,53388.65856504 2025-02-26,20:37:20.000,57,11081955,14805,0,1740602239,12930.00377612,40.92929264999839,53388.63061656 2025-02-26,20:37:21.000,57,11081936,14965,0,1740602240,12929.889258849995,40.97158743000182,53388.66555216 2025-02-26,20:37:22.000,57,11081929,15325,0,1740602241,12929.71411478999,40.879948740002874,53388.67253928001 2025-02-26,20:37:23.000,57,11082019,14645,0,1740602242,12929.471607629988,40.80945744000201,53388.73542336 2025-02-26,20:37:24.000,57,11081940,14765,0,1740602243,12929.262782019992,40.75306439999986,53388.65856504 2025-02-26,20:37:25.000,57,11081987,14725,0,1740602244,12929.087637960001,40.7107696200037,53388.6795264 2025-02-26,20:37:26.000,57,11081845,15205,0,1740602245,12929.047220100001,40.66847484000027,53388.65856504 2025-02-26,20:37:27.000,57,11081988,14645,0,1740602246,12929.040483789991,40.68962222999835,53388.63760368 2025-02-26,20:37:28.000,57,11082023,14885,0,1740602247,12929.074165339996,40.823555700000725,53388.52580976001 2025-02-26,20:37:29.000,57,11081854,14725,0,1740602248,12929.229100470002,40.83765395999944,53388.4699128 2025-02-26,20:37:30.000,57,11081987,14365,0,1740602249,12929.498552869998,41.01388220999797,53388.37209312 2025-02-26,20:37:31.000,57,11082025,14885,0,1740602250,12929.680433239999,41.225356110000575,53388.34414464 2025-02-26,20:37:32.000,57,11081903,14845,0,1740602251,12929.87578622999,41.39453522999975,53388.28126056 2025-02-26,20:37:33.000,57,11082061,14685,0,1740602252,12930.00377612,41.690598690001934,53388.23235072 2025-02-26,20:37:34.000,57,11081912,14725,0,1740602253,12930.091348149996,41.80338476999896,53388.148505280005 2025-02-26,20:37:35.000,57,11082154,14725,0,1740602254,12930.293437449996,41.916170850003255,53388.13453104 2025-02-26,20:37:36.000,57,11081923,14845,0,1740602255,12930.448372580002,41.97961302000476,53388.13453104 2025-02-26,20:37:37.000,57,11081966,14565,0,1740602256,12930.589835090002,42.043055189998995,53388.10658256 2025-02-26,20:37:38.000,57,11082064,14525,0,1740602257,12930.866023799994,42.00076041000284,53388.23933784001 2025-02-26,20:37:39.000,57,11082038,14605,0,1740602258,12931.027695239995,41.93026911000197,53388.18344088 2025-02-26,20:37:40.000,57,11082022,15045,0,1740602259,12931.249993469995,41.82453216000431,53388.34414464 2025-02-26,20:37:41.000,57,11081874,14965,0,1740602260,12931.4049286,41.59896000000299,53388.35113176 2025-02-26,20:37:42.000,57,11081794,14645,0,1740602261,12931.4049286,41.33109305999824,53388.33715752001 2025-02-26,20:37:43.000,57,11081933,14685,0,1740602262,12931.32409288,41.11257003000355,53388.42799008001 2025-02-26,20:37:44.000,57,11081959,14645,0,1740602263,12931.12200358,40.830604830000084,53388.539784 2025-02-26,20:37:45.000,57,11081990,14965,0,1740602264,12930.967068449994,40.52044310999918,53388.50484840001 2025-02-26,20:37:46.000,57,11081965,15365,0,1740602265,12931.00075,40.196183129999554,53388.42100296 2025-02-26,20:37:47.000,57,11081953,14725,0,1740602266,12931.13547619999,40.16798661000212,53388.49087416 2025-02-26,20:37:48.000,57,11082012,14805,0,1740602267,12931.593545279997,40.175035740001476,53388.47689992001 2025-02-26,20:37:49.000,57,11082094,14925,0,1740602268,12932.125713769994,40.27372355999978,53388.602668080006 2025-02-26,20:37:50.000,57,11082064,14845,0,1740602269,12932.50294713,40.65437658000155,53388.714461999996 2025-02-26,20:37:51.000,57,11081852,14525,0,1740602270,12932.961016209993,41.07027525000012,53388.61664232 2025-02-26,20:37:52.000,57,11082031,14645,0,1740602271,12933.102478719993,41.6624021700045,53388.62362944001 2025-02-26,20:37:53.000,57,11081899,15045,0,1740602272,12932.967752520002,42.092399100001785,53388.66555216 2025-02-26,20:37:54.000,57,11081969,14885,0,1740602273,12932.617464399991,42.43075734000013,53388.76337184001 2025-02-26,20:37:55.000,57,11081957,15085,0,1740602274,12932.24023104,42.83960687999934,53388.81228168001 2025-02-26,20:37:56.000,57,11081872,14685,0,1740602275,12931.903415539993,43.135670340001525,53388.95901120001 2025-02-26,20:37:57.000,57,11081986,14845,0,1740602276,12931.788898270002,43.128621210002166,53388.79132032001 2025-02-26,20:37:58.000,57,11081903,14725,0,1740602277,12931.741744099993,42.959442090002995,53388.83324304 2025-02-26,20:37:59.000,57,11081855,14845,0,1740602278,12931.984251259993,42.79731210000318,53388.714461999996 2025-02-26,20:38:00.000,57,11082142,15045,0,1740602279,12932.226758419994,42.61403471999802,53388.714461999996 2025-02-26,20:38:01.000,57,11081959,14485,0,1740602280,12932.731981669996,42.52239602999907,53388.91010136001 2025-02-26,20:38:02.000,57,11082063,14885,0,1740602281,12933.095742409998,42.501248640000995,53388.80529456 2025-02-26,20:38:03.000,57,11081947,14925,0,1740602282,12933.39214004999,42.65632950000145,53389.035869520005 2025-02-26,20:38:04.000,57,11081919,14725,0,1740602283,12933.62117459,42.83255774999998,53388.87516576 2025-02-26,20:38:05.000,57,11081802,14925,0,1740602284,12933.80305496,43.0228842600045,53389.01490816 2025-02-26,20:38:06.000,57,11082130,14845,0,1740602285,12933.931044849996,42.945343830004276,53388.95202408 2025-02-26,20:38:07.000,57,11082010,15165,0,1740602286,12934.173552009997,42.895999920001486,53389.18259904 2025-02-26,20:38:08.000,57,11081824,15045,0,1740602287,12934.436268099998,42.66337863000081,53388.96599832 2025-02-26,20:38:09.000,57,11081965,15045,0,1740602288,12934.517103819999,42.24043083000288,53389.21054752 2025-02-26,20:38:10.000,57,11081831,15325,0,1740602289,12934.577730609999,41.74699173000408,53389.1686248 2025-02-26,20:38:11.000,57,11081864,14885,0,1740602290,12934.335223449998,41.13371742000163,53389.22452176001 2025-02-26,20:38:12.000,57,11082156,14845,0,1740602291,12934.133134149997,40.471099200003664,53389.26644448001 2025-02-26,20:38:13.000,57,11082044,15325,0,1740602292,12933.66159245,40.14683922000404,53389.28041872 2025-02-26,20:38:14.000,57,11081780,14885,0,1740602293,12933.169841819989,39.836677500003134,53389.31535432001 2025-02-26,20:38:15.000,57,11081964,15005,0,1740602294,12932.651145949996,39.63930185999925,53389.41317400001 2025-02-26,20:38:16.000,57,11081982,15005,0,1740602295,12932.19981318,39.67454751000332,53389.385225519996 2025-02-26,20:38:17.000,57,11081874,14805,0,1740602296,12931.950569709988,39.65340011999797,53389.35028992 2025-02-26,20:38:18.000,57,11082117,14485,0,1740602297,12931.768689340002,39.68159664000268,53389.29439296001 2025-02-26,20:38:19.000,57,11081825,14725,0,1740602298,12931.647435760002,39.561761429999024,53389.22452176001 2025-02-26,20:38:20.000,57,11082019,15285,0,1740602299,12931.607017900002,39.448975350002,53389.17561192001 2025-02-26,20:38:21.000,57,11082043,15085,0,1740602300,12931.660908379992,39.17405927999789,53389.02888240001 2025-02-26,20:38:22.000,57,11082120,14925,0,1740602301,12931.532918489997,38.969634510001924,53389.01490816 2025-02-26,20:38:23.000,57,11081897,14845,0,1740602302,12931.310620259996,38.518490189999284,53388.89612712 2025-02-26,20:38:24.000,57,11081896,14645,0,1740602303,12931.09505833999,38.39160585000354,53388.87516576 2025-02-26,20:38:25.000,57,11081896,15205,0,1740602304,12930.99401368999,38.2999671600046,53388.83324304 2025-02-26,20:38:26.000,57,11081944,14525,0,1740602305,12930.643725569993,38.31406542000332,53388.6795264 2025-02-26,20:38:27.000,57,11082119,14845,0,1740602306,12930.347327930001,38.65947279000102,53388.700487760005 2025-02-26,20:38:28.000,57,11082015,14725,0,1740602307,12930.02398505,38.969634510001924,53388.76337184001 2025-02-26,20:38:29.000,57,11082169,15045,0,1740602308,12929.69390585999,39.04717494000215,53388.57471960001 2025-02-26,20:38:30.000,57,11082147,14725,0,1740602309,12929.660224309999,39.26569797000411,53388.49087416 2025-02-26,20:38:31.000,57,11081938,15205,0,1740602310,12929.552443349989,39.25864884000475,53388.44196432 2025-02-26,20:38:32.000,57,11081966,15045,0,1740602311,12929.77474157999,39.38553318000049,53388.2952348 2025-02-26,20:38:33.000,57,11081877,14765,0,1740602312,12930.09808445999,39.491270129998156,53388.30920904001 2025-02-26,20:38:34.000,57,11081884,14605,0,1740602313,12930.529208300002,39.58290882000438,53388.14151816001 2025-02-26,20:38:35.000,57,11082047,14765,0,1740602314,12930.960332139999,39.773235330001626,53388.2253636 2025-02-26,20:38:36.000,57,11081953,14885,0,1740602315,12931.29714763999,39.98470923000423,53388.19042800001 2025-02-26,20:38:37.000,57,11081917,15325,0,1740602316,12931.674380999997,40.31601834000321,53388.12754392 2025-02-26,20:38:38.000,57,11081918,14685,0,1740602317,12931.930360779988,40.67552396999963,53388.00177576001 2025-02-26,20:38:39.000,57,11082000,14925,0,1740602318,12932.29412151999,41.07027525000012,53388.16247952 2025-02-26,20:38:40.000,57,11081936,14685,0,1740602319,12932.752190599997,41.33109305999824,53388.12055680001 2025-02-26,20:38:41.000,57,11081897,14965,0,1740602320,12933.338249569999,41.32404392999888,53388.043698479996 2025-02-26,20:38:42.000,57,11081997,15125,0,1740602321,12933.863681750001,41.415682619997824,53388.10658256 2025-02-26,20:38:43.000,57,11082042,14885,0,1740602322,12934.597939539999,41.15486480999971,53388.12754392 2025-02-26,20:38:44.000,57,11082033,14805,0,1740602323,12935.419769359993,40.65437658000155,53388.26029920001 2025-02-26,20:38:45.000,57,11081805,15045,0,1740602324,12936.14055453,40.21028138999827,53388.379080239996 2025-02-26,20:38:46.000,57,11081942,14685,0,1740602325,12936.706404570003,39.554712299999665,53388.39305448 2025-02-26,20:38:47.000,57,11081937,14605,0,1740602326,12937.103846859995,39.04717494000215,53388.56773248 2025-02-26,20:38:48.000,57,11082118,14845,0,1740602327,12937.21836413,38.553735840003355,53388.58869384 2025-02-26,20:38:49.000,57,11081994,15045,0,1740602328,12937.17120995999,38.31406542000332,53388.57471960001 2025-02-26,20:38:50.000,57,11081923,14925,0,1740602329,12936.908493869989,38.12373890999879,53388.74241048001 2025-02-26,20:38:51.000,57,11082095,15005,0,1740602330,12936.591887299997,38.16603369000222,53388.84023016001 2025-02-26,20:38:52.000,57,11081881,14805,0,1740602331,12936.234862869991,38.19423020999966,53388.938049840006 2025-02-26,20:38:53.000,57,11082095,14965,0,1740602332,12935.89804737,38.26472151000053,53388.89612712 2025-02-26,20:38:54.000,57,11082025,15045,0,1740602333,12935.682485449994,38.31406542000332,53388.986959680005 2025-02-26,20:38:55.000,57,11081938,14885,0,1740602334,12935.554495559998,38.36340932999883,53388.97997256001 2025-02-26,20:38:56.000,57,11081933,14965,0,1740602335,12935.433241979998,38.39160585000354,53389.02189528 2025-02-26,20:38:57.000,57,11081969,15045,0,1740602336,12935.399560429993,38.34931107000011,53389.04285664 2025-02-26,20:38:58.000,57,11082094,15085,0,1740602337,12935.345669950002,38.2999671600046,53389.07080512 2025-02-26,20:38:59.000,57,11082044,14965,0,1740602338,12935.419769359993,38.384556720004184,53389.05683088001 2025-02-26,20:39:00.000,57,11082006,15125,0,1740602339,12935.325461020002,38.47619541000313,53389.105740720006 2025-02-26,20:39:01.000,57,11081996,14885,0,1740602340,12935.433241979998,38.61012887999823,53389.11272784 2025-02-26,20:39:02.000,57,11081995,14965,0,1740602341,12935.601649729993,38.82865191000019,53389.238496 2025-02-26,20:39:03.000,57,11081991,14765,0,1740602342,12935.965410469995,38.89914321000106,53389.273431600006 2025-02-26,20:39:04.000,57,11082004,15325,0,1740602343,12936.544733130002,38.88504495000234,53389.154650560005 2025-02-26,20:39:05.000,57,11081956,14765,0,1740602344,12937.265518299995,38.81455365000147,53389.28041872 2025-02-26,20:39:06.000,57,11081988,14965,0,1740602345,12937.925676680003,38.67357104999974,53389.35028992 2025-02-26,20:39:07.000,57,11081971,15525,0,1740602346,12938.53194457999,38.328163680002035,53389.420161120004 2025-02-26,20:39:08.000,57,11082003,15045,0,1740602347,12938.814869599992,37.912265010003466,53389.56689064 2025-02-26,20:39:09.000,57,11081972,14685,0,1740602348,12938.828342219997,37.475218949999544,53389.6227876 2025-02-26,20:39:10.000,57,11082027,14645,0,1740602349,12938.49152671999,37.059320280000975,53389.74156864 2025-02-26,20:39:11.000,57,11082016,14845,0,1740602350,12938.121029669994,36.643421610002406,53389.81143984 2025-02-26,20:39:12.000,57,11081929,14965,0,1740602351,12937.737059999992,36.35440727999958,53389.83938832 2025-02-26,20:39:13.000,57,11082002,15165,0,1740602352,12937.474343909991,36.0865403400021,53389.90925952 2025-02-26,20:39:14.000,57,11082103,15005,0,1740602353,12937.534970699991,35.9878525200038,53389.90925952 2025-02-26,20:39:15.000,57,11082023,14885,0,1740602354,12937.716851069992,35.86801731000014,53389.923233760004 2025-02-26,20:39:16.000,57,11082038,14885,0,1740602355,12938.033457639998,35.832771660003345,53389.9721436 2025-02-26,20:39:17.000,57,11082010,14845,0,1740602356,12938.30964634999,35.825722530003986,53390.042014800005 2025-02-26,20:39:18.000,57,11082023,15125,0,1740602357,12938.525208269995,35.94555774000037,53390.09791176 2025-02-26,20:39:19.000,57,11081917,14845,0,1740602358,12938.45110885999,35.93145948000165,53390.1468216 2025-02-26,20:39:20.000,57,11081968,14685,0,1740602359,12938.31638266,35.99490165000316,53390.23066704001 2025-02-26,20:39:21.000,57,11082003,15205,0,1740602360,12938.201865389994,36.07949121000274,53390.30053824001 2025-02-26,20:39:22.000,57,11082052,14965,0,1740602361,12938.013248709998,36.0865403400021,53390.37040944001 2025-02-26,20:39:23.000,57,11081994,15245,0,1740602362,12937.966094539988,36.10768773000018,53390.46822912001 2025-02-26,20:39:24.000,57,11081908,15045,0,1740602363,12938.114293359999,36.016049040001235,53390.48220336 2025-02-26,20:39:25.000,57,11081969,14885,0,1740602364,12938.45110885999,35.896213830004854,53390.593997280004 2025-02-26,20:39:26.000,57,11081994,15045,0,1740602365,12938.794660669992,35.70588732000033,53390.63592000001 2025-02-26,20:39:27.000,57,11081990,15005,0,1740602366,12939.185366649988,35.50146255000436,53390.71976544 2025-02-26,20:39:28.000,57,11081869,14885,0,1740602367,12939.400928569994,35.261792130004324,53390.77566240001 2025-02-26,20:39:29.000,57,11081996,14885,0,1740602368,12939.58954524999,35.141956920000666,53390.9154048 2025-02-26,20:39:30.000,57,11081914,15005,0,1740602369,12939.63669942,35.01507257999765,53390.94335328001 2025-02-26,20:39:31.000,57,11081981,14885,0,1740602370,12939.501973219994,35.06441649000044,53391.02719872 2025-02-26,20:39:32.000,57,11081926,14885,0,1740602371,12939.198839269993,35.26884126000368,53391.09008280001 2025-02-26,20:39:33.000,57,11081977,15285,0,1740602372,12938.868760079997,35.40277472999878,53391.17392824 2025-02-26,20:39:34.000,57,11081940,15405,0,1740602373,12938.47131778999,35.70588732000033,53391.1250184 2025-02-26,20:39:35.000,57,11081984,15005,0,1740602374,12938.107557049989,35.95260686999973,53391.23681232001 2025-02-26,20:39:36.000,57,11081892,15045,0,1740602375,12937.750532619997,36.10768773000018,53391.285722160006 2025-02-26,20:39:37.000,57,11082123,15125,0,1740602376,12937.406980809996,36.16408077000233,53391.145979760004 2025-02-26,20:39:38.000,57,11081810,14925,0,1740602377,12937.07016530999,36.31916163000278,53391.41149032 2025-02-26,20:39:39.000,57,11081965,15125,0,1740602378,12936.672723019998,36.29096510999807,53391.42546456001 2025-02-26,20:39:40.000,57,11081902,14925,0,1740602379,12936.214653939991,36.185228160000406,53391.49533576001 2025-02-26,20:39:41.000,57,11081908,14925,0,1740602380,12935.797002719999,36.375554669997655,53391.37655472001 2025-02-26,20:39:42.000,57,11081993,15045,0,1740602381,12935.197471129992,36.38965293000365,53391.56520696 2025-02-26,20:39:43.000,57,11081938,15325,0,1740602382,12934.705720499995,36.44604596999852,53391.72591072 2025-02-26,20:39:44.000,57,11081930,14965,0,1740602383,12934.126397840002,36.53768466000474,53391.502322880006 2025-02-26,20:39:45.000,57,11082133,15005,0,1740602384,12933.69527399999,36.52358639999875,53391.53027136 2025-02-26,20:39:46.000,57,11081680,15005,0,1740602385,12933.35172218999,36.72801117000199,53391.74687208 2025-02-26,20:39:47.000,57,11081976,15205,0,1740602386,12933.163105509993,36.72096204000263,53391.54424560001 2025-02-26,20:39:48.000,57,11081767,15125,0,1740602387,12933.176578129998,36.85489550999773,53391.64206528001 2025-02-26,20:39:49.000,57,11081841,15085,0,1740602388,12933.47297576999,36.75620768999943,53391.56520696 2025-02-26,20:39:50.000,57,11081895,14965,0,1740602389,12933.816527579991,36.819649860000936,53391.60712968 2025-02-26,20:39:51.000,57,11081949,14965,0,1740602390,12934.193760939997,36.85489550999773,53391.57219408001 2025-02-26,20:39:52.000,57,11082164,14805,0,1740602391,12934.517103819999,36.9253868099986,53391.7538592 2025-02-26,20:39:53.000,57,11081873,15125,0,1740602392,12934.77308359999,37.21440114000143,53391.56520696 2025-02-26,20:39:54.000,57,11082004,15245,0,1740602393,12934.75287466999,37.39062938999996,53391.649052400004 2025-02-26,20:39:55.000,57,11081828,15085,0,1740602394,12934.57099429999,37.63029981,53391.767833440004 2025-02-26,20:39:56.000,57,11081856,15045,0,1740602395,12934.160079389992,37.926363270002184,53391.70494936 2025-02-26,20:39:57.000,57,11082006,15085,0,1740602396,12933.809791269996,38.22242673000437,53391.788794800006 2025-02-26,20:39:58.000,57,11081893,15125,0,1740602397,12933.60096566,38.58898149000015,53391.80975616001 2025-02-26,20:39:59.000,57,11081947,15045,0,1740602398,12933.49992101,38.81455365000147,53391.84469176 2025-02-26,20:40:00.000,57,11081963,14845,0,1740602399,12933.526866249995,39.188157540003886,53391.85167888 2025-02-26,20:40:01.000,57,11081960,15125,0,1740602400,12933.883890680001,39.322091009998985,53391.816743280004 2025-02-26,20:40:02.000,57,11081940,15525,0,1740602401,12934.436268099998,39.43487709000328,53391.84469176 2025-02-26,20:40:03.000,57,11081851,15125,0,1740602402,12935.143580650001,39.364385790002416,53391.86565312 2025-02-26,20:40:04.000,57,11081994,15205,0,1740602403,12935.93172891999,39.2375014499994,53391.8936016 2025-02-26,20:40:05.000,57,11081938,15005,0,1740602404,12936.686195640003,39.138813630001096,53392.033344 2025-02-26,20:40:06.000,57,11081959,15005,0,1740602405,12937.33961771,38.87094669000362,53392.124176560006 2025-02-26,20:40:07.000,57,11081990,15245,0,1740602406,12938.033457639998,38.75816060999932,53392.18007352 2025-02-26,20:40:08.000,57,11081927,15125,0,1740602407,12938.653198159991,38.60307974999887,53392.36173864001 2025-02-26,20:40:09.000,57,11082013,15005,0,1740602408,12939.077585689993,38.546686710003996,53392.45257120001 2025-02-26,20:40:10.000,57,11081984,15325,0,1740602409,12939.623226799995,38.41980237000098,53392.61327496 2025-02-26,20:40:11.000,57,11082012,15005,0,1740602410,12939.912888129991,38.377507590004825,53392.76000448 2025-02-26,20:40:12.000,57,11081999,15205,0,1740602411,12940.121713740002,38.34931107000011,53392.822888560004 2025-02-26,20:40:13.000,57,11081981,15165,0,1740602412,12940.148658979997,38.34931107000011,53392.96961808 2025-02-26,20:40:14.000,57,11082007,15285,0,1740602413,12940.061086950001,38.36340932999883,53393.00455368001 2025-02-26,20:40:15.000,57,11082060,15285,0,1740602414,12939.83878872,38.40570411000226,53393.17224456001 2025-02-26,20:40:16.000,57,11081875,15205,0,1740602415,12939.81857979,38.31406542000332,53393.22115440001 2025-02-26,20:40:17.000,57,11081979,15125,0,1740602416,12939.784898239996,38.30701629000396,53393.325961200004 2025-02-26,20:40:18.000,57,11082015,15005,0,1740602417,12939.912888129991,38.30701629000396,53393.43775512001 2025-02-26,20:40:19.000,57,11082026,15565,0,1740602418,12940.229494699997,38.11668977999943,53393.444742240004 2025-02-26,20:40:20.000,57,11081922,15245,0,1740602419,12940.579782819994,37.933412400001544,53393.55653616001 2025-02-26,20:40:21.000,57,11082020,15165,0,1740602420,12940.963752489995,37.77128241000173,53393.563523280005 2025-02-26,20:40:22.000,57,11082049,15165,0,1740602421,12941.388140019997,37.61620155000128,53393.60544600001 2025-02-26,20:40:23.000,57,11081966,15005,0,1740602422,12941.859681719994,37.4963663400049,53393.7451884 2025-02-26,20:40:24.000,57,11081884,15285,0,1740602423,12942.344696039996,37.39062938999996,53393.849995200006 2025-02-26,20:40:25.000,57,11081943,15045,0,1740602424,12942.903809769989,37.277843310002936,53394.00371184 2025-02-26,20:40:26.000,57,11081942,15125,0,1740602425,12943.530286599991,37.32013808999909,53394.10153152 2025-02-26,20:40:27.000,57,11081986,15565,0,1740602426,12944.156763429994,37.284892440002295,53394.17140272 2025-02-26,20:40:28.000,57,11081874,15125,0,1740602427,12944.837130740001,37.30603983000037,53394.24127392 2025-02-26,20:40:29.000,57,11081916,15245,0,1740602428,12945.470343879999,37.31308895999973,53394.3390936 2025-02-26,20:40:30.000,57,11081987,15325,0,1740602429,12946.036193920001,37.284892440002295,53394.49281024001 2025-02-26,20:40:31.000,57,11081983,15125,0,1740602430,12946.413427279993,37.17915549000463,53394.57665568 2025-02-26,20:40:32.000,57,11081960,14885,0,1740602431,12946.78392432999,37.115713320003124,53394.80024352001 2025-02-26,20:40:33.000,57,11081920,15125,0,1740602432,12946.938859459995,36.9253868099986,53394.87710184001 2025-02-26,20:40:34.000,57,11081933,15565,0,1740602433,12947.161157689996,36.601126829998975,53395.04479272001 2025-02-26,20:40:35.000,57,11081956,15245,0,1740602434,12947.208311859991,36.27686684999935,53395.15658664 2025-02-26,20:40:36.000,57,11081901,15125,0,1740602435,12947.13421245,35.88916469999822,53395.289341920005 2025-02-26,20:40:37.000,57,11082113,15365,0,1740602436,12947.06684934999,35.607199500002025,53395.38017448001 2025-02-26,20:40:38.000,57,11082020,15285,0,1740602437,12946.79066064,35.388676470000064,53395.49895552001 2025-02-26,20:40:39.000,57,11082119,15085,0,1740602438,12946.521208239988,35.27589039000304,53395.60376232 2025-02-26,20:40:40.000,57,11081950,15005,0,1740602439,12946.211337979992,35.13490779000131,53395.58280096 2025-02-26,20:40:41.000,57,11082053,15845,0,1740602440,12945.91494034,35.10671127000387,53395.68760776001 2025-02-26,20:40:42.000,57,11081915,15565,0,1740602441,12945.65222425,34.90933562999999,53395.694594880006 2025-02-26,20:40:43.000,57,11082020,15165,0,1740602442,12945.48381649999,34.71900912000274,53395.75049184 2025-02-26,20:40:44.000,57,11081979,15325,0,1740602443,12945.5511796,34.44409304999863,53395.88324712001 2025-02-26,20:40:45.000,57,11081813,15285,0,1740602444,12945.349090299998,34.4793387000027,53395.862285760006 2025-02-26,20:40:46.000,57,11081935,15685,0,1740602445,12945.396244469994,34.48638783000206,53395.95311832001 2025-02-26,20:40:47.000,57,11082014,14685,0,1740602446,12945.045956349997,34.49343696000142,53396.0858736 2025-02-26,20:40:48.000,57,11082094,15525,0,1740602447,12944.897757530001,34.620321300004434,53396.02298952001 2025-02-26,20:40:49.000,57,11081913,15325,0,1740602448,12944.59462358,34.70491086000402,53396.14177056001 2025-02-26,20:40:50.000,57,11081920,15445,0,1740602449,12944.190444979999,34.90933562999999,53396.225616 2025-02-26,20:40:51.000,57,11082038,15445,0,1740602450,12943.988355679998,35.06441649000044,53396.225616 2025-02-26,20:40:52.000,57,11081920,15405,0,1740602451,12943.833420549992,35.163104309998744,53396.23959024001 2025-02-26,20:40:53.000,57,11081968,15325,0,1740602452,12943.819947930002,35.198349960002815,53396.28850008001 2025-02-26,20:40:54.000,57,11081939,15285,0,1740602453,12943.833420549992,35.24769386999833,53396.400294 2025-02-26,20:40:55.000,57,11081926,15525,0,1740602454,12944.015300919993,35.17720257000474,53396.43522960001 2025-02-26,20:40:56.000,57,11081997,15645,0,1740602455,12944.089400329998,35.1701534399981,53396.4701652 2025-02-26,20:40:57.000,57,11081946,15525,0,1740602456,12944.042246159988,35.191300830003456,53396.61689472 2025-02-26,20:40:58.000,57,11081966,15205,0,1740602457,12943.995091989993,35.212448220001534,53396.67279168001 2025-02-26,20:40:59.000,57,11082027,15405,0,1740602458,12943.995091989993,35.17720257000474,53396.700740160006 2025-02-26,20:41:00.000,57,11082021,15805,0,1740602459,12943.988355679998,35.12080953000259,53396.70772728 2025-02-26,20:41:01.000,57,11082040,15325,0,1740602460,12944.129818189998,34.972777800001495,53396.75663712 2025-02-26,20:41:02.000,57,11081997,15285,0,1740602461,12944.230862839999,34.754254769999534,53396.8544568 2025-02-26,20:41:03.000,57,11081976,15445,0,1740602462,12944.50705154999,34.528682609998214,53396.90336664 2025-02-26,20:41:04.000,57,11081907,15645,0,1740602463,12944.57441465,34.112783939999645,53396.924328 2025-02-26,20:41:05.000,57,11081993,15605,0,1740602464,12944.682195609996,33.73213091999787,53396.966250720005 2025-02-26,20:41:06.000,57,11081882,15565,0,1740602465,12944.71587716,33.37967442000081,53397.07105752 2025-02-26,20:41:07.000,57,11081949,15285,0,1740602466,12944.722613469996,32.99197226999968,53397.133941600005 2025-02-26,20:41:08.000,57,11081924,15525,0,1740602467,12944.6754593,32.759350979999,53397.252722640005 2025-02-26,20:41:09.000,57,11081997,15485,0,1740602468,12944.682195609996,32.667712290000054,53397.2387484 2025-02-26,20:41:10.000,57,11081993,15325,0,1740602469,12944.702404539996,32.653614030001336,53397.350542320004 2025-02-26,20:41:11.000,57,11081994,15685,0,1740602470,12944.722613469996,32.74525272000028,53397.3784908 2025-02-26,20:41:12.000,57,11081968,15885,0,1740602471,12944.621568819995,32.886235320002015,53397.3784908 2025-02-26,20:41:13.000,57,11081977,15565,0,1740602472,12944.38579796999,33.111807480003336,53397.48329760001 2025-02-26,20:41:14.000,57,11081963,15485,0,1740602473,12943.995091989993,33.23164268999972,53397.49727184 2025-02-26,20:41:15.000,57,11082002,15645,0,1740602474,12943.402296709995,33.36557616000209,53397.54618168 2025-02-26,20:41:16.000,57,11081981,15565,0,1740602475,12942.816237739993,33.37967442000081,53397.5531688 2025-02-26,20:41:17.000,57,11081991,15845,0,1740602476,12942.12913411999,33.3162322499993,53397.57413016 2025-02-26,20:41:18.000,57,11082028,15485,0,1740602477,12941.671065039998,33.26688834000379,53397.539194560006 2025-02-26,20:41:19.000,57,11081964,15325,0,1740602478,12941.394876329992,33.175249650004844,53397.50425896 2025-02-26,20:41:20.000,57,11081991,15125,0,1740602479,12941.314040609992,33.1822987800042,53397.49727184 2025-02-26,20:41:21.000,57,11081953,15125,0,1740602480,12941.421821570002,33.18934791000356,53397.469323360005 2025-02-26,20:41:22.000,57,11081983,15325,0,1740602481,12941.610438249998,33.36557616000209,53397.42740064 2025-02-26,20:41:23.000,57,11081973,15565,0,1740602482,12941.859681719994,33.59819745000277,53397.39246504001 2025-02-26,20:41:24.000,57,11081942,15285,0,1740602483,12942.00788053999,33.94360482000047,53397.39945216 2025-02-26,20:41:25.000,57,11081943,15365,0,1740602484,12942.08871625999,34.289012189998175,53397.42740064 2025-02-26,20:41:26.000,57,11081979,15685,0,1740602485,12942.041562089995,34.6132721699978,53397.371503680006 2025-02-26,20:41:27.000,57,11081978,15405,0,1740602486,12941.88662695999,34.916384759999346,53397.38547792 2025-02-26,20:41:28.000,57,11082017,15365,0,1740602487,12941.704746589989,35.07851474999916,53397.44137488001 2025-02-26,20:41:29.000,57,11082017,15245,0,1740602488,12941.522866220002,35.09966214000451,53397.469323360005 2025-02-26,20:41:30.000,57,11081960,15565,0,1740602489,12941.307304299997,35.09966214000451,53397.46233624001 2025-02-26,20:41:31.000,57,11081892,15405,0,1740602490,12941.192787029991,35.0714656199998,53397.469323360005 2025-02-26,20:41:32.000,57,11081979,15685,0,1740602491,12941.145632859996,35.036219970003,53397.539194560006 2025-02-26,20:41:33.000,57,11082031,15405,0,1740602492,12941.07826976,35.10671127000387,53397.48329760001 2025-02-26,20:41:34.000,57,11081929,15245,0,1740602493,12940.95027986999,35.25474299999769,53397.42740064 2025-02-26,20:41:35.000,57,11082074,15245,0,1740602494,12940.72798163999,35.53670820000116,53397.448362 2025-02-26,20:41:36.000,57,11081943,15285,0,1740602495,12940.404638759988,35.88211556999886,53397.46233624001 2025-02-26,20:41:37.000,57,11081886,15165,0,1740602496,12940.020669090001,36.16408077000233,53397.36451656001 2025-02-26,20:41:38.000,57,11081948,15685,0,1740602497,12939.623226799995,36.43899683999916,53397.39246504001 2025-02-26,20:41:39.000,57,11082083,15365,0,1740602498,12939.367247019989,36.601126829998975,53397.371503680006 2025-02-26,20:41:40.000,57,11082086,15005,0,1740602499,12939.266202369989,36.72096204000263,53397.371503680006 2025-02-26,20:41:41.000,57,11082078,15245,0,1740602500,12939.272938679998,36.81260073000158,53397.17586432001 2025-02-26,20:41:42.000,57,11082066,15005,0,1740602501,12939.603017869995,36.80555160000222,53397.16189008 2025-02-26,20:41:43.000,57,11082024,15205,0,1740602502,12940.034141709992,36.94653420000395,53397.14092872 2025-02-26,20:41:44.000,57,11081974,15325,0,1740602503,12940.451792929998,36.98177985000075,53397.07804464001 2025-02-26,20:41:45.000,57,11082114,15525,0,1740602504,12940.85597153,37.20735201000207,53397.11298024 2025-02-26,20:41:46.000,57,11081997,15205,0,1740602505,12941.111951309991,37.44702243000211,53397.16189008 2025-02-26,20:41:47.000,57,11081722,15165,0,1740602506,12941.111951309991,37.78538067000045,53397.203812800006 2025-02-26,20:41:48.000,57,11081988,15085,0,1740602507,12941.165841789996,38.26472151000053,53397.28765824 2025-02-26,20:41:49.000,57,11082123,15205,0,1740602508,12940.862707839995,38.36340932999883,53397.133941600005 2025-02-26,20:41:50.000,57,11081897,15165,0,1740602509,12940.761663189995,38.546686710003996,53397.099006 2025-02-26,20:41:51.000,57,11082019,15165,0,1740602510,12940.680827469994,38.377507590004825,53397.15490296001 2025-02-26,20:41:52.000,57,11081798,15125,0,1740602511,12940.81555367,38.12373890999879,53397.04310904 2025-02-26,20:41:53.000,57,11081989,15445,0,1740602512,12940.97722511,37.79947892999917,53397.11996736 2025-02-26,20:41:54.000,57,11082062,15525,0,1740602513,12941.280359060002,37.35538374000316,53397.085031760005 2025-02-26,20:41:55.000,57,11081802,15365,0,1740602514,12941.583493009988,36.90423942000052,53397.02913480001 2025-02-26,20:41:56.000,57,11081920,15285,0,1740602515,12941.900099579994,36.71391291000327,53397.10599312001 2025-02-26,20:41:57.000,57,11082045,15005,0,1740602516,12942.021353159995,36.770305949998146,53397.09201888 2025-02-26,20:41:58.000,57,11081962,15045,0,1740602517,12941.98767160999,36.819649860000936,53397.085031760005 2025-02-26,20:41:59.000,57,11082001,15325,0,1740602518,12941.84620909999,37.22145027000079,53397.10599312001 2025-02-26,20:42:00.000,57,11081955,15365,0,1740602519,12941.482448360002,37.454071560001466,53397.085031760005 2025-02-26,20:42:01.000,57,11081916,15285,0,1740602520,12941.11868762,37.82767545000388,53397.0640704 2025-02-26,20:42:02.000,57,11081807,15325,0,1740602521,12940.741454259994,38.25767238000117,53397.015160560004 2025-02-26,20:42:03.000,57,11081949,15685,0,1740602522,12940.418111379993,38.46209715000441,53396.97323784 2025-02-26,20:42:04.000,57,11081988,15165,0,1740602523,12940.317066729993,38.63832540000294,53397.036121920006 2025-02-26,20:42:05.000,57,11081996,15285,0,1740602524,12940.296857799993,38.70176757000445,53397.04310904 2025-02-26,20:42:06.000,57,11082030,15325,0,1740602525,12940.283385180002,38.729964090001886,53397.09201888 2025-02-26,20:42:07.000,57,11082086,15125,0,1740602526,12940.256439939993,38.72291496000253,53396.97323784 2025-02-26,20:42:08.000,57,11081854,15325,0,1740602527,12940.195813149992,38.75816060999932,53397.00817344001 2025-02-26,20:42:09.000,57,11081950,15005,0,1740602528,12940.168867909997,38.906192340000416,53396.94528936 2025-02-26,20:42:10.000,57,11081963,15485,0,1740602529,12940.182340530002,39.08242058999895,53396.98721208001 2025-02-26,20:42:11.000,57,11081912,15245,0,1740602530,12940.269912559997,39.322091009998985,53396.93131512 2025-02-26,20:42:12.000,57,11082001,15365,0,1740602531,12940.532628649999,39.46307361000072,53396.93131512 2025-02-26,20:42:13.000,57,11081968,15125,0,1740602532,12940.943543559995,39.56881055999838,53397.036121920006 2025-02-26,20:42:14.000,57,11081848,15365,0,1740602533,12941.381403710002,39.540614040000946,53396.924328 2025-02-26,20:42:15.000,57,11082098,15285,0,1740602534,12942.02808946999,39.364385790002416,53396.94528936 2025-02-26,20:42:16.000,57,11082016,15205,0,1740602535,12942.486158549997,38.9907819,53397.02913480001 2025-02-26,20:42:17.000,57,11081979,15805,0,1740602536,12942.977909179994,38.49029367000185,53396.97323784 2025-02-26,20:42:18.000,57,11081934,15245,0,1740602537,12943.1934711,37.96865804999834,53397.036121920006 2025-02-26,20:42:19.000,57,11081893,15365,0,1740602538,12943.321460989995,37.4963663400049,53397.07804464001 2025-02-26,20:42:20.000,57,11081844,15125,0,1740602539,12943.1934711,37.002927239998826,53397.14092872 2025-02-26,20:42:21.000,57,11081987,15365,0,1740602540,12943.004854419989,36.62932335000369,53397.182851440004 2025-02-26,20:42:22.000,57,11082011,15365,0,1740602541,12942.775819879993,36.36145640999894,53397.2387484 2025-02-26,20:42:23.000,57,11082027,15485,0,1740602542,12942.573730579992,36.21342467999784,53397.21079992 2025-02-26,20:42:24.000,57,11081911,15365,0,1740602543,12942.371641279991,36.16408077000233,53397.21778704 2025-02-26,20:42:25.000,57,11081968,15325,0,1740602544,12942.290805559991,36.14998251000361,53397.23176128 2025-02-26,20:42:26.000,57,11081872,15205,0,1740602545,12942.10892518999,36.199326419999124,53397.25970976 2025-02-26,20:42:27.000,57,11081979,15405,0,1740602546,12942.03482578,36.11473685999954,53397.25970976 2025-02-26,20:42:28.000,57,11081907,15525,0,1740602547,12941.819263859994,36.05129468999803,53397.31560672001 2025-02-26,20:42:29.000,57,11081972,15765,0,1740602548,12941.630647179998,35.91736122000293,53397.3086196 2025-02-26,20:42:30.000,57,11081986,15485,0,1740602549,12941.435294189992,35.71293644999969,53397.252722640005 2025-02-26,20:42:31.000,57,11081886,15605,0,1740602550,12941.219732270001,35.550806459999876,53397.27368400001 2025-02-26,20:42:32.000,57,11081934,15245,0,1740602551,12941.01764297,35.48031515999901,53397.301632480005 2025-02-26,20:42:33.000,57,11082004,15325,0,1740602552,12940.86944414999,35.374578210001346,53397.33656808 2025-02-26,20:42:34.000,57,11081909,15365,0,1740602553,12940.640409609994,35.388676470000064,53397.350542320004 2025-02-26,20:42:35.000,57,11081917,15365,0,1740602554,12940.498947099994,35.557855589999235,53397.31560672001 2025-02-26,20:42:36.000,57,11081926,15605,0,1740602555,12940.296857799993,35.80457513999863,53397.32259384001 2025-02-26,20:42:37.000,57,11081974,15445,0,1740602556,12939.966778609996,36.14998251000361,53397.2387484 2025-02-26,20:42:38.000,57,11081939,16005,0,1740602557,12939.52891845999,36.467193360003876,53397.23176128 2025-02-26,20:42:39.000,57,11081915,15605,0,1740602558,12939.070849379998,36.71391291000327,53397.23176128 2025-02-26,20:42:40.000,57,11081897,15645,0,1740602559,12938.59257136999,36.96768159000203,53397.22477416001 2025-02-26,20:42:41.000,57,11081950,15485,0,1740602560,12938.161447529994,37.07341853999969,53397.19682568001 2025-02-26,20:42:42.000,57,11081910,15925,0,1740602561,12937.824632030002,37.18620462000399,53397.21079992 2025-02-26,20:42:43.000,57,11081886,15725,0,1740602562,12937.636015349992,37.19325375000335,53397.19682568001 2025-02-26,20:42:44.000,57,11081921,15605,0,1740602563,12937.561915940001,37.12276245000248,53397.14092872 2025-02-26,20:42:45.000,57,11081918,15445,0,1740602564,12937.487816529996,37.09456592999777,53397.16189008 2025-02-26,20:42:46.000,57,11081975,15525,0,1740602565,12937.467607599996,37.12981158000184,53397.133941600005 2025-02-26,20:42:47.000,57,11081918,15245,0,1740602566,12937.46087129,37.242597659998864,53397.25970976 2025-02-26,20:42:48.000,57,11081921,15365,0,1740602567,12937.386771879996,37.33423634999781,53397.18983856 2025-02-26,20:42:49.000,57,11081907,15685,0,1740602568,12937.25878199,37.461120690000826,53397.21778704 2025-02-26,20:42:50.000,57,11081977,15445,0,1740602569,12937.09037423999,37.58095590000448,53397.21079992 2025-02-26,20:42:51.000,57,11081924,16005,0,1740602570,12937.023011139994,37.55275937999977,53397.19682568001 2025-02-26,20:42:52.000,57,11081921,15805,0,1740602571,12936.901757559994,37.54571025000041,53397.19682568001 2025-02-26,20:42:53.000,57,11082000,15325,0,1740602572,12936.928702799989,37.42587504000403,53397.27368400001 2025-02-26,20:42:54.000,57,11081963,15285,0,1740602573,12936.962384349994,37.341285480004444,53397.16189008 2025-02-26,20:42:55.000,57,11081972,15525,0,1740602574,12937.016274829999,37.25669592000486,53397.182851440004 2025-02-26,20:42:56.000,57,11081960,15205,0,1740602575,12937.07690162,37.22145027000079,53397.1688772 2025-02-26,20:42:57.000,57,11081924,15365,0,1740602576,12937.016274829999,37.22145027000079,53397.12695448001 2025-02-26,20:42:58.000,57,11081953,15445,0,1740602577,12936.928702799989,37.277843310002936,53397.11996736 2025-02-26,20:42:59.000,57,11081988,15485,0,1740602578,12936.767031359988,37.36243287000252,53397.07105752 2025-02-26,20:43:00.000,57,11081943,15525,0,1740602579,12936.639041469993,37.503415470004256,53397.02913480001 2025-02-26,20:43:01.000,57,11081918,15485,0,1740602580,12936.511051579997,37.54571025000041,53397.015160560004 2025-02-26,20:43:02.000,57,11081890,15205,0,1740602581,12936.497578959992,37.65849633000471,53397.05708328001 2025-02-26,20:43:03.000,57,11081934,15245,0,1740602582,12936.504315270002,37.7289876299983,53397.085031760005 2025-02-26,20:43:04.000,57,11081945,15445,0,1740602583,12936.605359920002,37.78538067000045,53397.00817344001 2025-02-26,20:43:05.000,57,11081961,15525,0,1740602584,12936.719877189993,37.82767545000388,53397.036121920006 2025-02-26,20:43:06.000,57,11081873,15525,0,1740602585,12936.773767669998,37.95455978999962,53397.09201888 2025-02-26,20:43:07.000,57,11081939,15445,0,1740602586,12936.888284939989,38.08144413000264,53397.07804464001 2025-02-26,20:43:08.000,57,11081922,15685,0,1740602587,12936.955648039999,38.23652499000309,53397.12695448001 2025-02-26,20:43:09.000,57,11081947,15525,0,1740602588,12937.043220069994,38.447998889998416,53397.02913480001 2025-02-26,20:43:10.000,57,11081921,15365,0,1740602589,12937.19141888999,38.62422714000422,53397.05708328001 2025-02-26,20:43:11.000,57,11082016,15365,0,1740602590,12937.35982664,38.77225886999804,53397.07105752 2025-02-26,20:43:12.000,57,11082026,15565,0,1740602591,12937.609070109997,38.906192340000416,53397.02913480001 2025-02-26,20:43:13.000,57,11081978,15485,0,1740602592,12937.743796310002,38.955536250003206,53397.10599312001 2025-02-26,20:43:14.000,57,11081970,15085,0,1740602593,12937.912204059998,38.98373277000064,53397.0640704 2025-02-26,20:43:15.000,57,11081929,15485,0,1740602594,12938.013248709998,38.94143799000449,53397.05708328001 2025-02-26,20:43:16.000,57,11081884,15205,0,1740602595,12937.972830849998,38.920290599999134,53397.12695448001 2025-02-26,20:43:17.000,57,11081965,15165,0,1740602596,12937.871786199998,38.8568484300049,53397.11298024 2025-02-26,20:43:18.000,57,11081986,15205,0,1740602597,12937.615806419992,38.744062350000604,53397.203812800006 2025-02-26,20:43:19.000,57,11081983,15445,0,1740602598,12937.326145089995,38.66652192000038,53397.22477416001 2025-02-26,20:43:20.000,57,11081988,15925,0,1740602599,12936.948911729989,38.60307974999887,53397.25970976 2025-02-26,20:43:21.000,57,11081977,15245,0,1740602600,12936.652514089998,38.47619541000313,53397.23176128 2025-02-26,20:43:22.000,57,11082017,15325,0,1740602601,12936.423479550002,38.37045845999819,53397.21079992 2025-02-26,20:43:23.000,57,11082019,15365,0,1740602602,12936.295489659991,38.29291802999796,53397.15490296001 2025-02-26,20:43:24.000,57,11082041,15805,0,1740602603,12936.342643830001,38.25767238000117,53397.099006 2025-02-26,20:43:25.000,57,11082115,15365,0,1740602604,12936.416743239992,38.22947586000373,53397.133941600005 2025-02-26,20:43:26.000,57,11081967,15365,0,1740602605,12936.665986710002,38.25767238000117,53397.00118632 2025-02-26,20:43:27.000,57,11081956,15685,0,1740602606,12936.827658149989,38.29291802999796,53397.015160560004 2025-02-26,20:43:28.000,57,11081956,15485,0,1740602607,12936.955648039999,38.518490189999284,53396.9941992 2025-02-26,20:43:29.000,57,11081908,15405,0,1740602608,12937.09711055,38.567834100002074,53397.00817344001 2025-02-26,20:43:30.000,57,11082032,15965,0,1740602609,12936.928702799989,38.67357104999974,53396.966250720005 2025-02-26,20:43:31.000,57,11081854,15645,0,1740602610,12936.692931949998,38.81455365000147,53396.94528936 2025-02-26,20:43:32.000,57,11081972,15365,0,1740602611,12936.416743239992,38.98373277000064,53396.95227648 2025-02-26,20:43:33.000,57,11082012,15285,0,1740602612,12936.01256463999,38.98373277000064,53396.924328 2025-02-26,20:43:34.000,57,11082003,15565,0,1740602613,12935.695958069999,39.16701014999853,53396.798559840005 2025-02-26,20:43:35.000,57,11081996,15405,0,1740602614,12935.298515779992,39.27979623000283,53396.76362424 2025-02-26,20:43:36.000,57,11081923,15565,0,1740602615,12935.190734819997,39.41372969999793,53396.72868864 2025-02-26,20:43:37.000,57,11081871,15645,0,1740602616,12935.049272309996,39.52651578000223,53396.74266288001 2025-02-26,20:43:38.000,57,11081998,15885,0,1740602617,12934.95496396999,39.47012274000008,53396.49112656 2025-02-26,20:43:39.000,57,11082124,15405,0,1740602618,12935.076217549991,39.63225272999989,53396.56798488 2025-02-26,20:43:40.000,57,11081926,15445,0,1740602619,12935.197471129992,39.70979316000012,53396.44221672 2025-02-26,20:43:41.000,57,11082203,15325,0,1740602620,12935.258097919992,39.730940549998195,53396.512087920004 2025-02-26,20:43:42.000,57,11082190,15885,0,1740602621,12935.258097919992,39.773235330001626,53396.49811368 2025-02-26,20:43:43.000,57,11081788,15485,0,1740602622,12935.305252090002,39.73798968000483,53396.45619096001 2025-02-26,20:43:44.000,57,11081872,15325,0,1740602623,12935.217680059992,39.67454751000332,53396.48413944001 2025-02-26,20:43:45.000,57,11081935,15325,0,1740602624,12935.00211814,39.67454751000332,53396.45619096001 2025-02-26,20:43:46.000,57,11082047,15685,0,1740602625,12934.59120322999,39.67454751000332,53396.50510080001 2025-02-26,20:43:47.000,57,11081884,15125,0,1740602626,12934.133134149997,39.773235330001626,53396.42125536 2025-02-26,20:43:48.000,57,11081988,15245,0,1740602627,12933.73569185999,39.92126706000272,53396.40728112001 2025-02-26,20:43:49.000,57,11082099,15125,0,1740602628,12933.264150159994,40.02700401000038,53396.5400364 2025-02-26,20:43:50.000,57,11082005,15365,0,1740602629,12932.927334660002,40.16093748000276,53396.48413944001 2025-02-26,20:43:51.000,57,11082212,15805,0,1740602630,12932.711772739996,40.44995180999831,53396.52606216001 2025-02-26,20:43:52.000,57,11081909,15325,0,1740602631,12932.691563809996,40.583885280000686,53396.40728112001 2025-02-26,20:43:53.000,57,11081801,15285,0,1740602632,12932.41537509999,40.88699787000223,53396.45619096001 2025-02-26,20:43:54.000,57,11081858,15485,0,1740602633,12932.38169355,41.02798047000397,53396.344397040004 2025-02-26,20:43:55.000,57,11082128,15325,0,1740602634,12932.38169355,41.02093134000461,53396.44221672 2025-02-26,20:43:56.000,57,11082119,15245,0,1740602635,12932.32106676,41.01388220999797,53396.35138416 2025-02-26,20:43:57.000,57,11081943,15485,0,1740602636,12932.33453937999,40.858801350004796,53396.45619096001 2025-02-26,20:43:58.000,57,11081966,15325,0,1740602637,12932.31433044999,40.57683615000133,53396.28850008001 2025-02-26,20:43:59.000,57,11081952,15325,0,1740602638,12932.327803069995,40.54863963000389,53396.5400364 2025-02-26,20:44:00.000,57,11081915,15245,0,1740602639,12932.34127569,40.38650964000408,53396.44920384 2025-02-26,20:44:01.000,57,11082014,15325,0,1740602640,12932.22002211,40.2878218199985,53396.38631976001 2025-02-26,20:44:02.000,57,11082043,15005,0,1740602641,12932.226758419994,40.21733052000491,53396.56099776 2025-02-26,20:44:03.000,57,11082008,14965,0,1740602642,12932.118977459999,40.372411379998084,53396.50510080001 2025-02-26,20:44:04.000,57,11082057,15205,0,1740602643,12931.923624469993,40.38650964000408,53396.49112656 2025-02-26,20:44:05.000,57,11081912,15405,0,1740602644,12931.883206609993,40.49224659000174,53396.414268240005 2025-02-26,20:44:06.000,57,11081915,15245,0,1740602645,12931.681117309992,40.534541369997896,53396.47715232001 2025-02-26,20:44:07.000,57,11081902,15445,0,1740602646,12931.687853620002,40.55568876000325,53396.4701652 2025-02-26,20:44:08.000,57,11081906,15205,0,1740602647,12931.620490519992,40.55568876000325,53396.49112656 2025-02-26,20:44:09.000,57,11081963,15645,0,1740602648,12931.721535169992,40.44290267999895,53396.47715232001 2025-02-26,20:44:10.000,57,11082061,15165,0,1740602649,12931.896679229998,40.421755290000874,53396.44221672 2025-02-26,20:44:11.000,57,11081953,15045,0,1740602650,12932.19307686999,40.31601834000321,53396.365358400006 2025-02-26,20:44:12.000,57,11082106,15525,0,1740602651,12932.46252927,40.28077268999914,53396.4701652 2025-02-26,20:44:13.000,57,11081940,15285,0,1740602652,12932.839762629992,40.231428780003625,53396.40728112001 2025-02-26,20:44:14.000,57,11081936,15525,0,1740602653,12933.203523369993,40.189134000000195,53396.3304228 2025-02-26,20:44:15.000,57,11081957,15165,0,1740602654,12933.45276683999,40.31601834000321,53396.414268240005 2025-02-26,20:44:16.000,57,11082012,15365,0,1740602655,12933.51339362999,40.4006079000028,53396.43522960001 2025-02-26,20:44:17.000,57,11081968,15685,0,1740602656,12933.338249569999,40.47814833000302,53396.45619096001 2025-02-26,20:44:18.000,57,11081990,15245,0,1740602657,12933.035115619998,40.57683615000133,53396.51907504 2025-02-26,20:44:19.000,57,11081993,15485,0,1740602658,12932.630937019996,40.633229190003476,53396.57497200001 2025-02-26,20:44:20.000,57,11081990,15405,0,1740602659,12932.23349472999,40.65437658000155,53396.5400364 2025-02-26,20:44:21.000,57,11081958,15605,0,1740602660,12931.923624469993,40.605032669998764,53396.49811368 2025-02-26,20:44:22.000,57,11081976,15325,0,1740602661,12931.903415539993,40.47814833000302,53396.5400364 2025-02-26,20:44:23.000,57,11081948,15565,0,1740602662,12932.017932809998,40.33011660000193,53396.44221672 2025-02-26,20:44:24.000,57,11081959,15165,0,1740602663,12932.368220929995,40.07634792000317,53396.39330688 2025-02-26,20:44:25.000,57,11082010,15085,0,1740602664,12932.772399529997,39.91421793000336,53396.365358400006 2025-02-26,20:44:26.000,57,11081998,15285,0,1740602665,12933.203523369993,39.836677500003134,53396.400294 2025-02-26,20:44:27.000,57,11081904,15845,0,1740602666,12933.60096566,39.87897227999929,53396.344397040004 2025-02-26,20:44:28.000,57,11081965,15765,0,1740602667,12933.870418059996,39.93536532000144,53396.42125536 2025-02-26,20:44:29.000,57,11081921,15565,0,1740602668,12934.072507359997,40.175035740001476,53396.463178080005 2025-02-26,20:44:30.000,57,11081911,15485,0,1740602669,12934.207233560002,40.34421486000065,53396.49112656 2025-02-26,20:44:31.000,57,11081997,15565,0,1740602670,12934.234178799998,40.605032669998764,53396.54702352 2025-02-26,20:44:32.000,57,11082008,15165,0,1740602671,12934.207233560002,40.78831005000393,53396.64484320001 2025-02-26,20:44:33.000,57,11081948,15525,0,1740602672,12934.119661529992,40.89404700000159,53396.68676592 2025-02-26,20:44:34.000,57,11081993,15445,0,1740602673,12934.079243669992,40.85175221999816,53396.75663712 2025-02-26,20:44:35.000,57,11081985,15845,0,1740602674,12933.931044849996,40.767162659998576,53396.88240528 2025-02-26,20:44:36.000,57,11082001,15405,0,1740602675,12933.749164479996,40.61913093000476,53396.89637952 2025-02-26,20:44:37.000,57,11081935,15725,0,1740602676,12933.66159245,40.407657030002156,53396.93830224001 2025-02-26,20:44:38.000,57,11081974,15405,0,1740602677,12933.65485613999,40.224379650004266,53396.9941992 2025-02-26,20:44:39.000,57,11081949,15205,0,1740602678,12933.796318649991,40.01995488000102,53397.036121920006 2025-02-26,20:44:40.000,57,11081970,15165,0,1740602679,12934.045562120002,39.829628370003775,53396.98721208001 2025-02-26,20:44:41.000,57,11081983,15165,0,1740602680,12934.443004409994,39.6604492500046,53397.036121920006 2025-02-26,20:44:42.000,57,11081913,15245,0,1740602681,12935.00211814,39.554712299999665,53397.05009616 2025-02-26,20:44:43.000,57,11081944,15525,0,1740602682,12935.588177109988,39.49831926000479,53397.036121920006 2025-02-26,20:44:44.000,57,11081934,15485,0,1740602683,12936.09340035999,39.57585968999774,53397.07105752 2025-02-26,20:44:45.000,57,11081918,15405,0,1740602684,12936.524524200002,39.74503881000419,53397.04310904 2025-02-26,20:44:46.000,57,11081887,15245,0,1740602685,12936.847867079989,39.89307053999801,53397.11298024 2025-02-26,20:44:47.000,57,11081950,15285,0,1740602686,12936.908493869989,40.10454444000061,53397.11996736 2025-02-26,20:44:48.000,57,11081934,15485,0,1740602687,12936.827658149989,40.238477910002985,53397.14791584001 2025-02-26,20:44:49.000,57,11081971,15085,0,1740602688,12936.645777780002,40.28077268999914,53397.15490296001 2025-02-26,20:44:50.000,57,11081928,15405,0,1740602689,12936.403270620001,40.34421486000065,53397.25970976 2025-02-26,20:44:51.000,57,11081939,15565,0,1740602690,12936.22139025,40.31601834000321,53397.24573552001 2025-02-26,20:44:52.000,57,11081970,15325,0,1740602691,12936.248335489996,40.33716573000129,53397.21778704 2025-02-26,20:44:53.000,57,11081954,15285,0,1740602692,12936.308962279996,40.238477910002985,53397.29464536001 2025-02-26,20:44:54.000,57,11081951,15685,0,1740602693,12936.517787889992,40.16798661000212,53397.28067112 2025-02-26,20:44:55.000,57,11081962,15645,0,1740602694,12936.787240289988,40.09044618000189,53397.25970976 2025-02-26,20:44:56.000,57,11081958,15165,0,1740602695,12937.13752841,39.998807490002946,53397.33656808 2025-02-26,20:44:57.000,57,11081954,15325,0,1740602696,12937.494552839991,39.92831619000208,53397.350542320004 2025-02-26,20:44:58.000,57,11081891,15965,0,1740602697,12937.865049890002,39.80848097999842,53397.420413520005 2025-02-26,20:44:59.000,57,11081994,15845,0,1740602698,12938.154711219999,39.67454751000332,53397.49727184 2025-02-26,20:45:00.000,57,11081944,15605,0,1740602699,12938.37700945,39.4842209999988,53397.50425896 2025-02-26,20:45:01.000,57,11081940,15485,0,1740602700,12938.55215350999,39.26569797000411,53397.62304 2025-02-26,20:45:02.000,57,11081951,15565,0,1740602701,12938.70035233,39.06127320000087,53397.66496272 2025-02-26,20:45:03.000,57,11081913,15205,0,1740602702,12938.767715429996,38.75816060999932,53397.65797560001 2025-02-26,20:45:04.000,57,11081921,15445,0,1740602703,12938.774451739991,38.4339006299997,53397.67893696001 2025-02-26,20:45:05.000,57,11081933,15605,0,1740602704,12938.754242809991,38.158984560002864,53397.82566648001 2025-02-26,20:45:06.000,57,11081982,15605,0,1740602705,12938.626252919996,37.98980544000369,53397.81867936001 2025-02-26,20:45:07.000,57,11081946,15685,0,1740602706,12938.51173564999,37.926363270002184,53397.86758920001 2025-02-26,20:45:08.000,57,11081914,15765,0,1740602707,12938.35680052,37.884068489998754,53397.79771800001 2025-02-26,20:45:09.000,57,11081962,15525,0,1740602708,12938.20860169999,38.06734587000392,53397.86060208 2025-02-26,20:45:10.000,57,11081943,15525,0,1740602709,12938.100820739994,38.25767238000117,53397.86758920001 2025-02-26,20:45:11.000,57,11081883,15245,0,1740602710,12938.006512399988,38.49029367000185,53397.82566648001 2025-02-26,20:45:12.000,57,11081967,15325,0,1740602711,12938.033457639998,38.63832540000294,53397.81867936001 2025-02-26,20:45:13.000,57,11081937,15565,0,1740602712,12938.181656459994,38.80045539000275,53397.84662784001 2025-02-26,20:45:14.000,57,11081953,15445,0,1740602713,12938.424163619995,38.77225886999804,53397.78374376 2025-02-26,20:45:15.000,57,11081945,15445,0,1740602714,12938.841814840001,38.70881670000381,53397.86060208 2025-02-26,20:45:16.000,57,11081952,15845,0,1740602715,12939.340301779994,38.46209715000441,53397.84662784001 2025-02-26,20:45:17.000,57,11081987,15725,0,1740602716,12939.79163454999,38.22242673000437,53397.89553768001 2025-02-26,20:45:18.000,57,11081922,15245,0,1740602717,12940.303594110002,37.84882284000196,53397.9374604 2025-02-26,20:45:19.000,57,11081944,15405,0,1740602718,12940.71450902,37.454071560001466,53398.01431872001 2025-02-26,20:45:20.000,57,11081969,15645,0,1740602719,12941.01764297,37.08751679999841,53398.06322856001 2025-02-26,20:45:21.000,57,11081891,15085,0,1740602720,12941.246677509997,36.73506030000135,53398.18200960001 2025-02-26,20:45:22.000,57,11081938,15605,0,1740602721,12941.340985850002,36.5447337900041,53398.20297096001 2025-02-26,20:45:23.000,57,11081951,15165,0,1740602722,12941.314040609992,36.34735815000022,53398.30079064001 2025-02-26,20:45:24.000,57,11081887,15445,0,1740602723,12941.266886439997,36.26276859000063,53398.356687600004 2025-02-26,20:45:25.000,57,11081926,15165,0,1740602724,12941.165841789996,36.241621200002555,53398.36367472 2025-02-26,20:45:26.000,57,11081968,15325,0,1740602725,12940.97722511,36.248670330001914,53398.4614944 2025-02-26,20:45:27.000,57,11081970,15725,0,1740602726,12940.842498909995,36.248670330001914,53398.45450728 2025-02-26,20:45:28.000,57,11081927,16085,0,1740602727,12940.741454259994,36.22752294000384,53398.524378480004 2025-02-26,20:45:29.000,57,11082009,16125,0,1740602728,12940.640409609994,36.192277289999765,53398.524378480004 2025-02-26,20:45:30.000,57,11081897,15525,0,1740602729,12940.539364959994,36.03014729999995,53398.6012368 2025-02-26,20:45:31.000,57,11081956,15605,0,1740602730,12940.431583999998,35.95260686999973,53398.65014664 2025-02-26,20:45:32.000,57,11081897,15005,0,1740602731,12940.209285769997,35.783427750000556,53398.72700496 2025-02-26,20:45:33.000,57,11081899,15165,0,1740602732,12939.966778609996,35.63539601999946,53398.65014664 2025-02-26,20:45:34.000,57,11081936,15525,0,1740602733,12939.562600009995,35.54375733000052,53398.72700496 2025-02-26,20:45:35.000,57,11081930,15445,0,1740602734,12939.198839269993,35.53670820000116,53398.80386328001 2025-02-26,20:45:36.000,57,11081929,15525,0,1740602735,12938.848551149997,35.69178906000161,53398.81783752 2025-02-26,20:45:37.000,57,11081950,15165,0,1740602736,12938.51847196,36.023098170000594,53398.81783752 2025-02-26,20:45:38.000,57,11081936,15725,0,1740602737,12938.323118969995,36.375554669997655,53398.85277312001 2025-02-26,20:45:39.000,57,11081991,15205,0,1740602738,12938.235546939999,36.69276551999792,53398.83879888 2025-02-26,20:45:40.000,57,11081985,15205,0,1740602739,12938.25575587,37.14390984000056,53398.86674736 2025-02-26,20:45:41.000,57,11081985,15445,0,1740602740,12938.222074319994,37.454071560001466,53398.92264432001 2025-02-26,20:45:42.000,57,11082000,15605,0,1740602741,12938.282701109994,37.813577189997886,53398.95059280001 2025-02-26,20:45:43.000,57,11082012,15525,0,1740602742,12938.43763624,38.02505109000049,53398.99950264001 2025-02-26,20:45:44.000,57,11081993,15525,0,1740602743,12938.51847196,38.088493260002,53398.9855284 2025-02-26,20:45:45.000,57,11082011,15485,0,1740602744,12938.713824949991,38.158984560002864,53399.01347688 2025-02-26,20:45:46.000,57,11081860,15205,0,1740602745,12938.936123179992,38.16603369000222,53399.00648976 2025-02-26,20:45:47.000,57,11082077,15365,0,1740602746,12939.252729749998,38.046198479998566,53399.08334808 2025-02-26,20:45:48.000,57,11081986,15165,0,1740602747,12939.623226799995,37.94751066000026,53399.11129656 2025-02-26,20:45:49.000,57,11081937,15445,0,1740602748,12940.074559569992,37.76423328000237,53399.20911624001 2025-02-26,20:45:50.000,57,11081904,15205,0,1740602749,12940.431583999998,37.57390676999785,53399.30693592001 2025-02-26,20:45:51.000,57,11081986,15365,0,1740602750,12940.82902628999,37.524562860002334,53399.313923040005 2025-02-26,20:45:52.000,57,11081990,15325,0,1740602751,12941.11868762,37.461120690000826,53399.383794240006 2025-02-26,20:45:53.000,57,11081976,15205,0,1740602752,12941.300567990002,37.3835802600006,53399.46763968 2025-02-26,20:45:54.000,57,11082033,15405,0,1740602753,12941.367931089997,37.341285480004444,53399.46763968 2025-02-26,20:45:55.000,57,11082002,15725,0,1740602754,12941.273622749992,37.284892440002295,53399.45366544001 2025-02-26,20:45:56.000,57,11081981,15165,0,1740602755,12941.064797139996,37.242597659998864,53399.495588159996 2025-02-26,20:45:57.000,57,11081969,15485,0,1740602756,12940.85597153,37.15800809999928,53399.5794336 2025-02-26,20:45:58.000,57,11081894,15525,0,1740602757,12940.66735484999,36.91833767999924,53399.6143692 2025-02-26,20:45:59.000,57,11081964,15325,0,1740602758,12940.532628649999,36.72801117000199,53399.77507296 2025-02-26,20:46:00.000,57,11081785,15045,0,1740602759,12940.505683409989,36.55178292000346,53399.74712448 2025-02-26,20:46:01.000,57,11081948,15325,0,1740602760,12940.613464369999,36.38260380000429,53399.72616312 2025-02-26,20:46:02.000,57,11082070,15645,0,1740602761,12940.60672805999,36.28391597999871,53399.76109872001 2025-02-26,20:46:03.000,57,11081953,15445,0,1740602762,12940.93007093999,36.375554669997655,53399.69122752001 2025-02-26,20:46:04.000,57,11081956,15965,0,1740602763,12941.07826976,36.3332598900015,53399.816995680005 2025-02-26,20:46:05.000,57,11082006,15525,0,1740602764,12941.421821570002,36.368505539998296,53399.85891840001 2025-02-26,20:46:06.000,57,11082078,15685,0,1740602765,12941.570020389998,36.594077699999616,53399.78206008 2025-02-26,20:46:07.000,57,11081967,15565,0,1740602766,12941.738428139994,36.58702857000026,53399.78904720001 2025-02-26,20:46:08.000,57,11081984,15525,0,1740602767,12941.778845999994,36.50243901000067,53399.830969919996 2025-02-26,20:46:09.000,57,11081752,15685,0,1740602768,12941.852945409999,36.53063552999811,53399.865905520004 2025-02-26,20:46:10.000,57,11081881,15565,0,1740602769,12942.001144229995,36.424898580000445,53399.935776720005 2025-02-26,20:46:11.000,57,11081809,15645,0,1740602770,12942.13587043,35.9878525200038,53399.865905520004 2025-02-26,20:46:12.000,57,11081812,15685,0,1740602771,12942.23017876999,35.64949427999818,53400.01962216 2025-02-26,20:46:13.000,57,11081948,15845,0,1740602772,12942.580466890002,35.47326602999965,53399.91481536 2025-02-26,20:46:14.000,57,11081880,15245,0,1740602773,12942.897073459993,35.00097431999893,53400.201287280004 2025-02-26,20:46:15.000,57,11081838,15285,0,1740602774,12943.31472468,34.69786173000466,53399.97769944001 2025-02-26,20:46:16.000,57,11081785,15325,0,1740602775,12943.718903280002,34.338356100000965,53400.25718424 2025-02-26,20:46:17.000,57,11081738,15445,0,1740602776,12944.257808079994,34.04229263999878,53400.01962216 2025-02-26,20:46:18.000,57,11081793,15845,0,1740602777,12944.61483251,34.049341769998136,53400.3480168 2025-02-26,20:46:19.000,57,11081870,15525,0,1740602778,12944.816921810001,33.90131004000432,53400.334042559996 2025-02-26,20:46:20.000,57,11081949,15765,0,1740602779,12944.951648009992,33.922457430002396,53400.42487512 2025-02-26,20:46:21.000,57,11082088,15685,0,1740602780,12945.052692659992,33.79557308999938,53400.45981072001 2025-02-26,20:46:22.000,57,11082072,15765,0,1740602781,12944.877548600001,33.62639397000021,53400.44583648 2025-02-26,20:46:23.000,57,11082060,15285,0,1740602782,12944.69566823,33.288035730001866,53400.49474632 2025-02-26,20:46:24.000,57,11081939,15285,0,1740602783,12944.52726047999,33.09066008999798,53400.55064328001 2025-02-26,20:46:25.000,57,11081987,15325,0,1740602784,12944.49357893,32.90738271000009,53400.67641144001 2025-02-26,20:46:26.000,57,11082020,15405,0,1740602785,12944.47337,32.63951577000262,53400.774231120005 2025-02-26,20:46:27.000,57,11081982,15445,0,1740602786,12944.49357893,32.540827950004314,53400.872050800004 2025-02-26,20:46:28.000,57,11082013,15165,0,1740602787,12944.52726047999,32.46328752000409,53400.88602504001 2025-02-26,20:46:29.000,57,11081882,15205,0,1740602788,12944.47337,32.46328752000409,53400.88602504001 2025-02-26,20:46:30.000,57,11081969,15365,0,1740602789,12944.49357893,32.63246664000326,53400.86506368001 2025-02-26,20:46:31.000,57,11081970,15125,0,1740602790,12944.439688449995,32.879186190002656,53400.84410232001 2025-02-26,20:46:32.000,57,11082045,15005,0,1740602791,12944.33190749,33.14000400000077,53400.85108944 2025-02-26,20:46:33.000,57,11082008,15045,0,1740602792,12944.237599149994,33.37967442000081,53400.91397352001 2025-02-26,20:46:34.000,57,11082032,14925,0,1740602793,12944.150027119998,33.58409919000405,53400.89999928 2025-02-26,20:46:35.000,57,11081972,15285,0,1740602794,12944.136554499994,33.68983614000172,53400.85108944 2025-02-26,20:46:36.000,57,11082002,14765,0,1740602795,12944.190444979999,33.72508178999851,53400.85807656 2025-02-26,20:46:37.000,57,11082000,15365,0,1740602796,12944.35211642,33.62639397000021,53400.76724400001 2025-02-26,20:46:38.000,57,11081967,14445,0,1740602797,12944.50705154999,33.5629517999987,53400.78820536 2025-02-26,20:46:39.000,57,11081802,14645,0,1740602798,12944.776503950001,33.478362239999115,53400.9069864 2025-02-26,20:46:40.000,57,11081983,14885,0,1740602799,12945.093110519992,33.33033050999802,53400.96987048 2025-02-26,20:46:41.000,57,11081884,14885,0,1740602800,12945.382771849989,33.252790079997794,53401.15153560001 2025-02-26,20:46:42.000,57,11081895,15085,0,1740602801,12945.739796279995,33.05541444000119,53401.05371592001 2025-02-26,20:46:43.000,57,11081950,14845,0,1740602802,12945.989039749991,33.125905740002054,53401.207432560004 2025-02-26,20:46:44.000,57,11082011,14765,0,1740602803,12946.184392739997,33.08361095999862,53401.21441968 2025-02-26,20:46:45.000,57,11081945,14765,0,1740602804,12946.298910010002,33.245740949998435,53401.1864712 2025-02-26,20:46:46.000,57,11081946,14805,0,1740602805,12946.413427279993,33.26688834000379,53401.34717496001 2025-02-26,20:46:47.000,57,11081954,14725,0,1740602806,12946.453845139993,33.252790079997794,53401.424033280004 2025-02-26,20:46:48.000,57,11082014,14885,0,1740602807,12946.521208239988,33.18934791000356,53401.51486584001 2025-02-26,20:46:49.000,57,11081965,15205,0,1740602808,12946.474054069993,33.118856610002695,53401.50787872 2025-02-26,20:46:50.000,57,11081952,14685,0,1740602809,12946.575098719994,33.02016879000439,53401.59871128 2025-02-26,20:46:51.000,57,11081975,14605,0,1740602810,12946.81086957,32.74525272000028,53401.66858248 2025-02-26,20:46:52.000,57,11081894,14725,0,1740602811,12947.080321969996,32.52672968999832,53401.70351808001 2025-02-26,20:46:53.000,57,11081954,14605,0,1740602812,12947.518182120002,32.36459969999851,53401.78736352 2025-02-26,20:46:54.000,57,11081967,14765,0,1740602813,12947.96277857999,32.18132232000062,53401.780376400005 2025-02-26,20:46:55.000,57,11081905,15005,0,1740602814,12948.21202205,31.88525885999843,53401.948067280005 2025-02-26,20:46:56.000,57,11082080,15485,0,1740602815,12948.474738140001,31.666735830003745,53401.98999000001 2025-02-26,20:46:57.000,57,11082119,14845,0,1740602816,12948.501683379996,31.33542672000476,53402.17165512 2025-02-26,20:46:58.000,57,11081822,15125,0,1740602817,12948.35348456,31.06051065000065,53402.24152632 2025-02-26,20:46:59.000,57,11082015,14845,0,1740602818,12947.98972382,30.764447189998464,53402.339346 2025-02-26,20:47:00.000,57,11081969,15205,0,1740602819,12947.538391050002,30.567071550001856,53402.44415280001 2025-02-26,20:47:01.000,57,11081959,15085,0,1740602820,12946.959068389995,30.411990690001403,53402.45812704 2025-02-26,20:47:02.000,57,11081927,15245,0,1740602821,12946.339327870002,30.510678509999707,53402.500049760005 2025-02-26,20:47:03.000,57,11081995,15325,0,1740602822,12945.69264211,30.60231719999865,53402.52799824 2025-02-26,20:47:04.000,57,11082000,15365,0,1740602823,12944.992065869992,30.975921090001066,53402.55594672 2025-02-26,20:47:05.000,57,11081955,15005,0,1740602824,12944.257808079994,31.377721500000916,53402.548959600004 2025-02-26,20:47:06.000,57,11082157,15045,0,1740602825,12943.624594939996,31.723128869998618,53402.44415280001 2025-02-26,20:47:07.000,57,11081903,14965,0,1740602826,12943.04527227999,32.244764490002126,53402.47210128001 2025-02-26,20:47:08.000,57,11082006,14885,0,1740602827,12942.600675820002,32.484434910002165,53402.22755208001 2025-02-26,20:47:09.000,57,11082056,14885,0,1740602828,12942.23017876999,32.702957940004126,53402.332358880005 2025-02-26,20:47:10.000,57,11082112,14885,0,1740602829,12942.18976090999,32.78754750000371,53402.29043616 2025-02-26,20:47:11.000,57,11081788,14685,0,1740602830,12942.324487109996,32.78754750000371,53402.17165512 2025-02-26,20:47:12.000,57,11081977,14685,0,1740602831,12942.674775229993,32.667712290000054,53402.31139752 2025-02-26,20:47:13.000,57,11081951,14765,0,1740602832,12942.971172869999,32.540827950004314,53402.12274528 2025-02-26,20:47:14.000,57,11081801,14965,0,1740602833,12943.53702291,32.51968055999896,53402.20659072001 2025-02-26,20:47:15.000,57,11081983,14845,0,1740602834,12944.082664019988,32.39984535000258,53402.213577840004 2025-02-26,20:47:16.000,57,11081962,14885,0,1740602835,12944.51378786,32.40689448000194,53402.24152632 2025-02-26,20:47:17.000,57,11081807,15045,0,1740602836,12944.58788726999,32.53377881999768,53402.36030736 2025-02-26,20:47:18.000,57,11081925,14845,0,1740602837,12944.500315239995,32.77344923999772,53402.45812704 2025-02-26,20:47:19.000,57,11082034,15085,0,1740602838,12944.32517117999,32.9708248800016,53402.41620432 2025-02-26,20:47:20.000,57,11082078,15045,0,1740602839,12943.819947930002,33.23164268999972,53402.37428160001 2025-02-26,20:47:21.000,57,11081904,14765,0,1740602840,12943.422505639996,33.35852703000273,53402.37428160001 2025-02-26,20:47:22.000,57,11081991,14925,0,1740602841,12943.038535969994,33.464263980000396,53402.332358880005 2025-02-26,20:47:23.000,57,11081907,14645,0,1740602842,12942.836446669993,33.40787093999825,53402.30441040001 2025-02-26,20:47:24.000,57,11081945,14765,0,1740602843,12942.822974049988,33.39377267999953,53402.262487680004 2025-02-26,20:47:25.000,57,11081917,14845,0,1740602844,12943.11263538,33.14705313000013,53402.234539200006 2025-02-26,20:47:26.000,57,11082031,15045,0,1740602845,12943.658276490001,32.9708248800016,53402.14370664 2025-02-26,20:47:27.000,57,11081926,14925,0,1740602846,12944.41274321,32.7241053300022,53402.14370664 2025-02-26,20:47:28.000,57,11081926,14725,0,1740602847,12945.099846830002,32.56197534000239,53402.17864224 2025-02-26,20:47:29.000,57,11081952,14845,0,1740602848,12945.76674151999,32.52672968999832,53402.15069376 2025-02-26,20:47:30.000,57,11082037,14845,0,1740602849,12946.238283220002,32.36459969999851,53402.18562936001 2025-02-26,20:47:31.000,57,11081926,15045,0,1740602850,12946.534680859993,32.36459969999851,53402.22755208001 2025-02-26,20:47:32.000,57,11081900,15165,0,1740602851,12946.548153479998,32.31525579000299,53402.29043616 2025-02-26,20:47:33.000,57,11081977,14765,0,1740602852,12946.399954660003,32.14607667000382,53402.36030736 2025-02-26,20:47:34.000,57,11081930,15005,0,1740602853,12946.143974879997,31.969848419998016,53402.451139920006 2025-02-26,20:47:35.000,57,11081987,14845,0,1740602854,12945.85431355,31.842964080002275,53402.38825584 2025-02-26,20:47:36.000,57,11082045,14965,0,1740602855,12945.578124839994,31.504605840003933,53402.46511416 2025-02-26,20:47:37.000,57,11081935,15045,0,1740602856,12945.429926019999,31.33542672000476,53402.45812704 2025-02-26,20:47:38.000,57,11081921,14805,0,1740602857,12945.328881369998,31.222640640000463,53402.48607552 2025-02-26,20:47:39.000,57,11081968,14645,0,1740602858,12945.436662329994,31.138051080000878,53402.52101112001 2025-02-26,20:47:40.000,57,11081923,15245,0,1740602859,12945.52423435999,31.166247599998314,53402.52101112001 2025-02-26,20:47:41.000,57,11081971,15125,0,1740602860,12945.679169489995,31.215591510001104,53402.402230080006 2025-02-26,20:47:42.000,57,11081916,14765,0,1740602861,12945.82736830999,31.497556710004574,53402.41620432 2025-02-26,20:47:43.000,57,11082001,15045,0,1740602862,12945.968830819991,31.74427626000397,53402.42319144001 2025-02-26,20:47:44.000,57,11082030,15205,0,1740602863,12946.069875469992,32.15312580000318,53402.4092172 2025-02-26,20:47:45.000,57,11081919,14965,0,1740602864,12945.968830819991,32.428041870000015,53402.4092172 2025-02-26,20:47:46.000,57,11081861,15085,0,1740602865,12945.82736830999,32.78754750000371,53402.451139920006 2025-02-26,20:47:47.000,57,11081937,15165,0,1740602866,12945.64548793999,32.94967749000352,53402.49306264001 2025-02-26,20:47:48.000,57,11081895,14885,0,1740602867,12945.456871259994,33.104758350003976,53402.514024 2025-02-26,20:47:49.000,57,11081977,15125,0,1740602868,12945.160473620002,33.08361095999862,53402.4790884 2025-02-26,20:47:50.000,57,11081860,15085,0,1740602869,12945.005538489997,32.99902139999904,53402.4092172 2025-02-26,20:47:51.000,57,11082034,15245,0,1740602870,12944.951648009992,32.843940539998584,53402.4790884 2025-02-26,20:47:52.000,57,11081959,14845,0,1740602871,12945.059428970002,32.73115446000156,53402.48607552 2025-02-26,20:47:53.000,57,11081999,14885,0,1740602872,12945.254781959993,32.491484040001524,53402.47210128001 2025-02-26,20:47:54.000,57,11081945,15405,0,1740602873,12945.679169489995,32.35050143999979,53402.44415280001 2025-02-26,20:47:55.000,57,11082004,14965,0,1740602874,12946.076611780001,32.209518839998054,53402.451139920006 2025-02-26,20:47:56.000,57,11081950,14965,0,1740602875,12946.500999309988,32.22361710000405,53402.36030736 2025-02-26,20:47:57.000,57,11082044,14605,0,1740602876,12946.92538683999,32.17427319000126,53402.37428160001 2025-02-26,20:47:58.000,57,11081932,15045,0,1740602877,12947.302620199996,32.22361710000405,53402.381268720004 2025-02-26,20:47:59.000,57,11081920,14965,0,1740602878,12947.457555330002,32.23066623000341,53402.44415280001 2025-02-26,20:48:00.000,57,11081994,15085,0,1740602879,12947.457555330002,32.35755056999915,53402.41620432 2025-02-26,20:48:01.000,57,11081915,14925,0,1740602880,12947.268938649991,32.61836838000454,53402.48607552 2025-02-26,20:48:02.000,57,11081972,14925,0,1740602881,12946.979277319995,32.76640010999836,53402.597869440004 2025-02-26,20:48:03.000,57,11081969,14885,0,1740602882,12946.608780269999,33.013119659997756,53402.54197248001 2025-02-26,20:48:04.000,57,11081933,15205,0,1740602883,12946.231546909992,33.252790079997794,53402.53498536 2025-02-26,20:48:05.000,57,11081970,15285,0,1740602884,12945.86778616999,33.5629517999987,53402.52799824 2025-02-26,20:48:06.000,57,11081984,14925,0,1740602885,12945.73305997,33.82376961000409,53402.48607552 2025-02-26,20:48:07.000,57,11081880,15365,0,1740602886,12945.62527900999,33.99999786000262,53402.50703688 2025-02-26,20:48:08.000,57,11081953,15245,0,1740602887,12945.699378419995,34.05639090000477,53402.4092172 2025-02-26,20:48:09.000,57,11081912,14845,0,1740602888,12945.80715937999,34.105734810000286,53402.381268720004 2025-02-26,20:48:10.000,57,11081860,14685,0,1740602889,12945.91494034,34.01409612000134,53402.30441040001 2025-02-26,20:48:11.000,57,11081923,15205,0,1740602890,12946.076611780001,33.83786787000281,53402.39524296001 2025-02-26,20:48:12.000,57,11081965,14885,0,1740602891,12946.164183809997,33.64049222999893,53402.37428160001 2025-02-26,20:48:13.000,57,11082001,15045,0,1740602892,12946.143974879997,33.45016572000168,53402.47210128001 2025-02-26,20:48:14.000,57,11081874,14845,0,1740602893,12946.090084399992,33.40082180999889,53402.4790884 2025-02-26,20:48:15.000,57,11081891,14925,0,1740602894,12945.87452248,33.38672355000017,53402.48607552 2025-02-26,20:48:16.000,57,11082011,15245,0,1740602895,12945.64548793999,33.577050060004694,53402.60485656 2025-02-26,20:48:17.000,57,11081997,14925,0,1740602896,12945.187418859998,33.84491700000217,53402.548959600004 2025-02-26,20:48:18.000,57,11081928,14885,0,1740602897,12944.682195609996,34.162127850002435,53402.618830800006 2025-02-26,20:48:19.000,57,11081967,14885,0,1740602898,12944.203917599989,34.556879130002926,53402.569920960006 2025-02-26,20:48:20.000,57,11081958,15045,0,1740602899,12943.732375899992,34.76835302999825,53402.59088232001 2025-02-26,20:48:21.000,57,11081963,15125,0,1740602900,12943.42924194999,35.022121710004285,53402.597869440004 2025-02-26,20:48:22.000,57,11081999,15285,0,1740602901,12943.321460989995,35.11376040000323,53402.514024 2025-02-26,20:48:23.000,57,11081976,14765,0,1740602902,12943.301252059995,35.12080953000259,53402.46511416 2025-02-26,20:48:24.000,57,11082067,15045,0,1740602903,12943.46965980999,34.99392518999957,53402.46511416 2025-02-26,20:48:25.000,57,11082000,15245,0,1740602904,12943.712166969992,34.85294258999784,53402.38825584 2025-02-26,20:48:26.000,57,11081924,15205,0,1740602905,12943.880574720002,34.68376346999867,53402.4790884 2025-02-26,20:48:27.000,57,11081950,15245,0,1740602906,12944.001828299988,34.556879130002926,53402.47210128001 2025-02-26,20:48:28.000,57,11082016,15245,0,1740602907,12943.907519959997,34.48638783000206,53402.53498536 2025-02-26,20:48:29.000,57,11081965,15285,0,1740602908,12943.631331249991,34.514584349999495,53402.64677928 2025-02-26,20:48:30.000,57,11081981,15005,0,1740602909,12943.21368003,34.65556695000123,53402.716650480004 2025-02-26,20:48:31.000,57,11081977,14925,0,1740602910,12942.694984159993,34.8247460700004,53402.64677928 2025-02-26,20:48:32.000,57,11081918,15045,0,1740602911,12942.08871625999,35.1701534399981,53402.716650480004 2025-02-26,20:48:33.000,57,11081974,14805,0,1740602912,12941.529602529998,35.54375733000052,53402.64677928 2025-02-26,20:48:34.000,57,11081935,15365,0,1740602913,12940.963752489995,35.896213830004854,53402.618830800006 2025-02-26,20:48:35.000,57,11081864,15005,0,1740602914,12940.586519129989,36.31916163000278,53402.62581792 2025-02-26,20:48:36.000,57,11081998,15165,0,1740602915,12940.344011970003,36.6786672599992,53402.60485656 2025-02-26,20:48:37.000,57,11081890,15205,0,1740602916,12940.189076839997,37.02407463000418,53402.430178560004 2025-02-26,20:48:38.000,57,11081956,15245,0,1740602917,12939.993723849992,37.291941570001654,53402.402230080006 2025-02-26,20:48:39.000,57,11081928,14685,0,1740602918,12939.906151819996,37.468169820000185,53402.45812704 2025-02-26,20:48:40.000,57,11081931,14805,0,1740602919,12939.926360749996,37.67259459000343,53402.38825584 2025-02-26,20:48:41.000,57,11082094,15245,0,1740602920,12939.993723849992,37.77833154000109,53402.24851344 2025-02-26,20:48:42.000,57,11081958,15165,0,1740602921,12940.128450049997,37.77128241000173,53402.27646192001 2025-02-26,20:48:43.000,57,11081905,14645,0,1740602922,12940.256439939993,37.77128241000173,53402.15069376 2025-02-26,20:48:44.000,57,11081968,15325,0,1740602923,12940.404638759988,37.76423328000237,53402.164668000005 2025-02-26,20:48:45.000,57,11081932,14965,0,1740602924,12940.525892339989,37.73603675999766,53402.213577840004 2025-02-26,20:48:46.000,57,11081993,14845,0,1740602925,12940.438320309993,37.65849633000471,53402.24152632 2025-02-26,20:48:47.000,57,11082056,14845,0,1740602926,12940.269912559997,37.66554546000407,53402.213577840004 2025-02-26,20:48:48.000,57,11081735,14885,0,1740602927,12939.805107169996,37.60210329000256,53402.213577840004 2025-02-26,20:48:49.000,57,11081890,15245,0,1740602928,12939.306620229989,37.517513730002975,53402.29043616 2025-02-26,20:48:50.000,57,11081904,14885,0,1740602929,12938.673407089991,37.48931720999826,53402.22755208001 2025-02-26,20:48:51.000,57,11082001,15165,0,1740602930,12937.959358229993,37.41882591000467,53402.1996036 2025-02-26,20:48:52.000,57,11081769,15085,0,1740602931,12937.27225460999,37.41882591000467,53402.213577840004 2025-02-26,20:48:53.000,57,11081792,14645,0,1740602932,12936.807449219988,37.48931720999826,53402.27646192001 2025-02-26,20:48:54.000,57,11081721,15085,0,1740602933,12936.537996819992,37.41882591000467,53402.234539200006 2025-02-26,20:48:55.000,57,11082097,14845,0,1740602934,12936.315698589991,37.5950541600032,53402.1297324 2025-02-26,20:48:56.000,57,11081825,15045,0,1740602935,12936.396534309992,37.53866112000105,53401.97601576 2025-02-26,20:48:57.000,57,11081883,15005,0,1740602936,12936.416743239992,37.644398069998715,53401.899157440006 2025-02-26,20:48:58.000,57,11081764,15165,0,1740602937,12936.706404570003,37.651447199998074,53401.96204152 2025-02-26,20:48:59.000,57,11081966,15125,0,1740602938,12936.719877189993,37.83472458000324,53401.86422184 2025-02-26,20:49:00.000,57,11081819,14965,0,1740602939,12936.726613499988,37.933412400001544,53401.780376400005 2025-02-26,20:49:01.000,57,11081926,15045,0,1740602940,12936.847867079989,37.9404615300009,53401.80133776001 2025-02-26,20:49:02.000,57,11081969,14885,0,1740602941,12936.982593279994,37.99685457000305,53401.710505200004 2025-02-26,20:49:03.000,57,11081976,15165,0,1740602942,12936.847867079989,37.9404615300009,53401.542814320004 2025-02-26,20:49:04.000,57,11082128,14925,0,1740602943,12936.780503979993,37.884068489998754,53401.70351808001 2025-02-26,20:49:05.000,57,11081750,14845,0,1740602944,12936.524524200002,37.80652805999853,53401.5008916 2025-02-26,20:49:06.000,57,11082053,15325,0,1740602945,12936.362852760001,37.84882284000196,53401.5008916 2025-02-26,20:49:07.000,57,11082019,15165,0,1740602946,12936.167499769996,37.7289876299983,53401.3611492 2025-02-26,20:49:08.000,57,11082095,14965,0,1740602947,12936.066455119995,37.72193849999894,53401.30525224 2025-02-26,20:49:09.000,57,11081943,15085,0,1740602948,12936.14055453,37.70784024000022,53401.340187839996 2025-02-26,20:49:10.000,57,11081909,15085,0,1740602949,12936.22139025,37.7289876299983,53401.207432560004 2025-02-26,20:49:11.000,57,11082040,14845,0,1740602950,12936.463897410002,37.82767545000388,53401.207432560004 2025-02-26,20:49:12.000,57,11081987,15325,0,1740602951,12936.692931949998,37.73603675999766,53401.24236816 2025-02-26,20:49:13.000,57,11081876,15485,0,1740602952,12937.05669269,37.686692850002146,53401.14454848 2025-02-26,20:49:14.000,57,11082046,15045,0,1740602953,12937.305936159995,37.65849633000471,53401.16550984 2025-02-26,20:49:15.000,57,11081937,14845,0,1740602954,12937.548443319996,37.686692850002146,53401.13057424001 2025-02-26,20:49:16.000,57,11081991,14845,0,1740602955,12937.595597489992,37.63029981,53401.15153560001 2025-02-26,20:49:17.000,57,11081967,14845,0,1740602956,12937.541707010001,37.644398069998715,53401.060703040006 2025-02-26,20:49:18.000,57,11081959,14685,0,1740602957,12937.37329925999,37.70784024000022,53401.0467288 2025-02-26,20:49:19.000,57,11081984,14885,0,1740602958,12937.21162781999,37.912265010003466,53401.060703040006 2025-02-26,20:49:20.000,57,11081945,15125,0,1740602959,12936.948911729989,38.03914934999921,53400.94890912 2025-02-26,20:49:21.000,57,11081979,15085,0,1740602960,12936.800712909993,38.25062325000181,53400.92794776 2025-02-26,20:49:22.000,57,11081992,15365,0,1740602961,12936.713140879998,38.377507590004825,53400.88602504001 2025-02-26,20:49:23.000,57,11082051,14845,0,1740602962,12936.780503979993,38.511441059999925,53400.81615384001 2025-02-26,20:49:24.000,57,11081967,15005,0,1740602963,12936.767031359988,38.553735840003355,53400.669424319996 2025-02-26,20:49:25.000,57,11082007,15085,0,1740602964,12936.901757559994,38.694718439997814,53400.63448872 2025-02-26,20:49:26.000,57,11082071,14885,0,1740602965,12936.854603389998,38.62422714000422,53400.68339856 2025-02-26,20:49:27.000,57,11082046,15205,0,1740602966,12936.807449219988,38.60307974999887,53400.63448872 2025-02-26,20:49:28.000,57,11082011,15005,0,1740602967,12936.625568850002,38.4339006299997,53400.57859176001 2025-02-26,20:49:29.000,57,11081973,15005,0,1740602968,12936.396534309992,38.30701629000396,53400.592566 2025-02-26,20:49:30.000,57,11081989,15085,0,1740602969,12936.09340035999,38.25062325000181,53400.5226948 2025-02-26,20:49:31.000,57,11082020,14925,0,1740602970,12935.783530099994,38.11668977999943,53400.44583648 2025-02-26,20:49:32.000,57,11081908,14805,0,1740602971,12935.588177109988,38.053247609997925,53400.40391376 2025-02-26,20:49:33.000,57,11082011,15085,0,1740602972,12935.487132460003,38.00390370000241,53400.32705544 2025-02-26,20:49:34.000,57,11081930,15045,0,1740602973,12935.554495559998,37.9404615300009,53400.271158480005 2025-02-26,20:49:35.000,57,11081978,14965,0,1740602974,12935.783530099994,37.82767545000388,53400.222248640006 2025-02-26,20:49:36.000,57,11081896,15085,0,1740602975,12936.127081909995,37.79947892999917,53400.17333880001 2025-02-26,20:49:37.000,57,11082019,14845,0,1740602976,12936.490842649997,37.686692850002146,53400.11045472 2025-02-26,20:49:38.000,57,11081995,15285,0,1740602977,12936.915230179999,37.644398069998715,53400.152377440005 2025-02-26,20:49:39.000,57,11082017,15285,0,1740602978,12937.29919985,37.510464600003615,53400.08949336 2025-02-26,20:49:40.000,57,11082028,14845,0,1740602979,12937.568652249996,37.33423634999781,53400.04058352 2025-02-26,20:49:41.000,57,11081935,15525,0,1740602980,12937.716851069992,37.235548529999505,53400.103467600005 2025-02-26,20:49:42.000,57,11082011,15325,0,1740602981,12937.777477859992,37.101615060004406,53400.08250624 2025-02-26,20:49:43.000,57,11082015,15285,0,1740602982,12937.831368339997,36.96768159000203,53400.12442896001 2025-02-26,20:49:44.000,57,11082039,15165,0,1740602983,12937.595597489992,36.77735508000478,53400.054557760006 2025-02-26,20:49:45.000,57,11081845,15125,0,1740602984,12937.467607599996,36.56588118000218,53400.08250624 2025-02-26,20:49:46.000,57,11081918,15005,0,1740602985,12937.29246353999,36.467193360003876,53399.998660799996 2025-02-26,20:49:47.000,57,11081900,14805,0,1740602986,12937.02974744999,36.3332598900015,53400.09648048001 2025-02-26,20:49:48.000,57,11082127,14565,0,1740602987,12936.827658149989,36.3332598900015,53399.984686560005 2025-02-26,20:49:49.000,57,11082094,14845,0,1740602988,12936.686195640003,36.298014240004704,53399.90782824001 2025-02-26,20:49:50.000,57,11082000,15165,0,1740602989,12936.430215859997,36.34735815000022,53399.94276384 2025-02-26,20:49:51.000,57,11081968,14885,0,1740602990,12936.255071799991,36.431947709999804,53399.92878960001 2025-02-26,20:49:52.000,57,11082130,14845,0,1740602991,12936.228126559996,36.50948814000003,53399.84494416 2025-02-26,20:49:53.000,57,11081842,14965,0,1740602992,12936.20118132,36.53063552999811,53399.83795704001 2025-02-26,20:49:54.000,57,11081949,14645,0,1740602993,12936.255071799991,36.52358639999875,53399.65629192 2025-02-26,20:49:55.000,57,11081985,14885,0,1740602994,12936.349380139996,36.45309509999788,53399.67725328 2025-02-26,20:49:56.000,57,11082025,14765,0,1740602995,12936.645777780002,36.368505539998296,53399.74712448 2025-02-26,20:49:57.000,57,11082028,14685,0,1740602996,12936.740086119993,36.22047381000448,53399.74712448 2025-02-26,20:49:58.000,57,11082125,15165,0,1740602997,12936.767031359988,35.74818210000376,53399.74712448 2025-02-26,20:49:59.000,57,11082195,15125,0,1740602998,12936.834394459998,35.614248630001384,53399.6842404 2025-02-26,20:50:00.000,57,11082007,15325,0,1740602999,12936.686195640003,35.33933256000455,53399.698214640004 2025-02-26,20:50:01.000,57,11082102,14885,0,1740603000,12936.544733130002,35.04326910000236,53399.663279039996 2025-02-26,20:50:02.000,57,11081956,14925,0,1740603001,12936.248335489996,34.747205640000175,53399.649304800005 2025-02-26,20:50:03.000,57,11082067,14645,0,1740603002,12935.89804737,34.782451290004246,53399.69122752001 2025-02-26,20:50:04.000,57,11082030,15205,0,1740603003,12935.655540209998,34.71195999000338,53399.63533056 2025-02-26,20:50:05.000,57,11082049,15125,0,1740603004,12935.520814009993,34.65556695000123,53399.663279039996 2025-02-26,20:50:06.000,57,11081950,14845,0,1740603005,12935.271570539997,34.81064781000168,53399.495588159996 2025-02-26,20:50:07.000,57,11082088,14965,0,1740603006,12935.109899099996,35.01507257999765,53399.46065256 2025-02-26,20:50:08.000,57,11081857,14805,0,1740603007,12935.089690169996,35.325234299998556,53399.47462680001 2025-02-26,20:50:09.000,57,11081977,14685,0,1740603008,12934.97517289999,35.67064167000353,53399.48860104 2025-02-26,20:50:10.000,57,11082039,14765,0,1740603009,12934.867391939995,36.008999910001876,53399.327897279996 2025-02-26,20:50:11.000,57,11081947,14685,0,1740603010,12934.786556219995,36.34030902000086,53399.327897279996 2025-02-26,20:50:12.000,57,11082026,14885,0,1740603011,12934.65183001999,36.53063552999811,53399.27898744 2025-02-26,20:50:13.000,57,11081956,14805,0,1740603012,12934.557521679999,36.76325681999879,53399.25802608001 2025-02-26,20:50:14.000,57,11081993,14605,0,1740603013,12934.375641309998,36.85489550999773,53399.18116776 2025-02-26,20:50:15.000,57,11081932,15165,0,1740603014,12934.240915109993,36.79850247000286,53399.10430944 2025-02-26,20:50:16.000,57,11081976,15165,0,1740603015,12934.099452599992,36.68571638999856,53399.160206399996 2025-02-26,20:50:17.000,57,11081922,14925,0,1740603016,12934.112925219997,36.460144230004516,53399.09033520001 2025-02-26,20:50:18.000,57,11081960,15205,0,1740603017,12934.092716289997,36.35440727999958,53399.07636096 2025-02-26,20:50:19.000,57,11081959,14965,0,1740603018,12934.079243669992,36.22047381000448,53399.06238672 2025-02-26,20:50:20.000,57,11081941,15045,0,1740603019,12934.059034739992,36.206375549998484,53398.95757992 2025-02-26,20:50:21.000,57,11081968,15165,0,1740603020,12934.139870459992,36.206375549998484,53398.90168296001 2025-02-26,20:50:22.000,57,11082002,14645,0,1740603021,12934.213969869998,36.34030902000086,53398.90168296001 2025-02-26,20:50:23.000,57,11082062,14845,0,1740603022,12934.193760939997,36.50948814000003,53398.845786 2025-02-26,20:50:24.000,57,11081942,15005,0,1740603023,12934.254387729998,36.72801117000199,53398.761940560005 2025-02-26,20:50:25.000,57,11081895,15285,0,1740603024,12934.254387729998,36.95358333000331,53398.671108 2025-02-26,20:50:26.000,57,11081940,15245,0,1740603025,12934.220706179993,37.101615060004406,53398.671108 2025-02-26,20:50:27.000,57,11081975,15005,0,1740603026,12934.187024630002,37.235548529999505,53398.62918528 2025-02-26,20:50:28.000,57,11081981,15245,0,1740603027,12934.213969869998,37.20735201000207,53398.62918528 2025-02-26,20:50:29.000,57,11081930,14845,0,1740603028,12934.160079389992,37.059320280000975,53398.61521104001 2025-02-26,20:50:30.000,57,11081962,15325,0,1740603029,12934.240915109993,36.86194464000437,53398.51739136001 2025-02-26,20:50:31.000,57,11081899,14965,0,1740603030,12934.234178799998,36.601126829998975,53398.545339840006 2025-02-26,20:50:32.000,57,11081888,14965,0,1740603031,12934.274596659998,36.3332598900015,53398.4614944 2025-02-26,20:50:33.000,57,11081927,15085,0,1740603032,12934.234178799998,36.008999910001876,53398.4614944 2025-02-26,20:50:34.000,57,11081916,14725,0,1740603033,12934.200497249993,35.832771660003345,53398.44752016001 2025-02-26,20:50:35.000,57,11082020,14965,0,1740603034,12934.059034739992,35.71998557999905,53398.44752016001 2025-02-26,20:50:36.000,57,11081985,15005,0,1740603035,12933.951253779996,35.69883819000097,53398.39861032001 2025-02-26,20:50:37.000,57,11082020,15045,0,1740603036,12933.74242817,35.71998557999905,53398.33572624 2025-02-26,20:50:38.000,57,11081954,15445,0,1740603037,12933.63464720999,35.86801731000014,53398.19598384 2025-02-26,20:50:39.000,57,11081903,14885,0,1740603038,12933.587493039995,36.058343820004666,53398.17502248 2025-02-26,20:50:40.000,57,11081909,14845,0,1740603039,12933.62117459,36.185228160000406,53398.09816416 2025-02-26,20:50:41.000,57,11081944,14885,0,1740603040,12933.73569185999,36.28391597999871,53398.08418992001 2025-02-26,20:50:42.000,57,11081913,14605,0,1740603041,12933.964726400001,36.38260380000429,53397.91649904001 2025-02-26,20:50:43.000,57,11081933,14725,0,1740603042,12934.200497249993,36.30506337000406,53397.95842176 2025-02-26,20:50:44.000,57,11082003,15165,0,1740603043,12934.510367509989,36.12883511999826,53397.95842176 2025-02-26,20:50:45.000,57,11082091,15245,0,1740603044,12934.786556219995,35.966705129998445,53397.90951192 2025-02-26,20:50:46.000,57,11081875,14685,0,1740603045,12935.015590759991,35.839820790002705,53397.78374376 2025-02-26,20:50:47.000,57,11081992,14805,0,1740603046,12935.082953860001,35.783427750000556,53397.82566648001 2025-02-26,20:50:48.000,57,11082106,14725,0,1740603047,12935.136844339992,35.825722530003986,53397.72784680001 2025-02-26,20:50:49.000,57,11082058,15085,0,1740603048,12935.089690169996,35.797526009999274,53397.79073088 2025-02-26,20:50:50.000,57,11081903,14645,0,1740603049,12934.806765149995,36.023098170000594,53397.76976952 2025-02-26,20:50:51.000,57,11081974,15005,0,1740603050,12934.75287466999,36.26276859000063,53397.685924080004 2025-02-26,20:50:52.000,57,11081942,15405,0,1740603051,12934.725929429995,36.22047381000448,53397.469323360005 2025-02-26,20:50:53.000,57,11081926,15205,0,1740603052,12934.69224787999,36.40375119000237,53397.49028472001 2025-02-26,20:50:54.000,57,11081998,14805,0,1740603053,12934.928018729996,36.35440727999958,53397.58111728001 2025-02-26,20:50:55.000,57,11081626,15045,0,1740603054,12935.150316959996,36.21342467999784,53397.41342640001 2025-02-26,20:50:56.000,57,11081894,14885,0,1740603055,12935.426505670002,35.896213830004854,53397.39945216 2025-02-26,20:50:57.000,57,11081742,14845,0,1740603056,12935.594913419998,35.58605211000395,53397.21079992 2025-02-26,20:50:58.000,57,11081885,14805,0,1740603057,12935.89131105999,35.39572559999942,53397.40643928 2025-02-26,20:50:59.000,57,11081824,14845,0,1740603058,12935.93172891999,35.029170840003644,53397.40643928 2025-02-26,20:51:00.000,57,11081817,14845,0,1740603059,12935.904783679995,34.9375321500047,53397.371503680006 2025-02-26,20:51:01.000,57,11081664,14685,0,1740603060,12935.79026640999,34.923433889998705,53397.23176128 2025-02-26,20:51:02.000,57,11082042,14805,0,1740603061,12935.763321169994,34.90933562999999,53397.26669688 2025-02-26,20:51:03.000,57,11081728,14805,0,1740603062,12935.642067589994,35.05031823000172,53397.32259384001 2025-02-26,20:51:04.000,57,11081975,14525,0,1740603063,12935.392824119997,35.29703778000112,53397.203812800006 2025-02-26,20:51:05.000,57,11082139,14965,0,1740603064,12935.460187219993,35.41687299000478,53397.099006 2025-02-26,20:51:06.000,57,11082059,15045,0,1740603065,12935.419769359993,35.51556081000308,53397.0640704 2025-02-26,20:51:07.000,57,11081926,14765,0,1740603066,12935.311988399997,35.41687299000478,53396.97323784 2025-02-26,20:51:08.000,57,11081988,15085,0,1740603067,12935.433241979998,35.50146255000436,53396.98721208001 2025-02-26,20:51:09.000,57,11081888,15365,0,1740603068,12935.500605079993,35.26884126000368,53396.80554696 2025-02-26,20:51:10.000,57,11082207,14845,0,1740603069,12935.608386039989,35.04326910000236,53396.798559840005 2025-02-26,20:51:11.000,57,11081940,14845,0,1740603070,12935.743112239994,34.89523737000127,53396.81253408001 2025-02-26,20:51:12.000,57,11081838,14885,0,1740603071,12935.89804737,34.521633479998854,53396.70772728 2025-02-26,20:51:13.000,57,11082019,14805,0,1740603072,12935.864365819994,34.289012189998175,53396.581959120005 2025-02-26,20:51:14.000,57,11081952,15165,0,1740603073,12936.07992774,34.169176980001794,53396.69375304001 2025-02-26,20:51:15.000,57,11081874,14885,0,1740603074,12936.24159918,33.90835917000368,53396.59593336 2025-02-26,20:51:16.000,57,11081855,14965,0,1740603075,12936.322434900001,33.760327440002584,53396.414268240005 2025-02-26,20:51:17.000,57,11082024,15045,0,1740603076,12936.470633719997,33.62639397000021,53396.43522960001 2025-02-26,20:51:18.000,57,11081991,14805,0,1740603077,12936.477370029992,33.44311659000232,53396.47715232001 2025-02-26,20:51:19.000,57,11081960,14765,0,1740603078,12936.767031359988,33.45721485000104,53396.31644856001 2025-02-26,20:51:20.000,57,11082066,15005,0,1740603079,12936.847867079989,33.26688834000379,53396.23959024001 2025-02-26,20:51:21.000,57,11081660,14605,0,1740603080,12937.083637929994,33.478362239999115,53396.35138416 2025-02-26,20:51:22.000,57,11081674,14685,0,1740603081,12937.27225460999,33.32328137999866,53396.23260312 2025-02-26,20:51:23.000,57,11081905,14925,0,1740603082,12937.35309032999,33.15410225999949,53396.225616 2025-02-26,20:51:24.000,57,11082068,15045,0,1740603083,12937.487816529996,33.069512699999905,53396.14875768001 2025-02-26,20:51:25.000,57,11082006,14845,0,1740603084,12937.35982664,33.0060705299984,53396.32343568 2025-02-26,20:51:26.000,57,11081731,14845,0,1740603085,12937.33961771,32.85803880000458,53396.344397040004 2025-02-26,20:51:27.000,57,11081910,15005,0,1740603086,12937.03648376,32.63951577000262,53396.28850008001 2025-02-26,20:51:28.000,57,11081787,15005,0,1740603087,12936.942175419994,32.484434910002165,53396.246577360005 2025-02-26,20:51:29.000,57,11081881,14845,0,1740603088,12936.820921839993,32.251813620001485,53396.09984784001 2025-02-26,20:51:30.000,57,11082082,15165,0,1740603089,12936.861339699994,32.195420579999336,53396.07189936001 2025-02-26,20:51:31.000,57,11081947,15125,0,1740603090,12937.002802209994,31.97689755000465,53396.18369328 2025-02-26,20:51:32.000,57,11081942,14965,0,1740603091,12937.23857306,31.969848419998016,53396.127796320005 2025-02-26,20:51:33.000,57,11081866,14685,0,1740603092,12937.406980809996,32.12492927999847,53396.0858736 2025-02-26,20:51:34.000,57,11081808,15005,0,1740603093,12937.534970699991,32.019192330000806,53396.029976640006 2025-02-26,20:51:35.000,57,11082116,15205,0,1740603094,12937.683169520002,31.99099581000337,53396.127796320005 2025-02-26,20:51:36.000,57,11081770,15205,0,1740603095,12937.723587380002,31.98394668000401,53396.04395088 2025-02-26,20:51:37.000,57,11081862,14845,0,1740603096,12937.777477859992,31.99804494000273,53396.16273192 2025-02-26,20:51:38.000,57,11081964,15085,0,1740603097,12937.824632030002,31.94870102999994,53395.98805392 2025-02-26,20:51:39.000,57,11081837,15285,0,1740603098,12937.770741549997,31.49050757999794,53396.06491224 2025-02-26,20:51:40.000,57,11082061,15045,0,1740603099,12937.737059999992,31.145100210000237,53396.14177056001 2025-02-26,20:51:41.000,57,11081967,14605,0,1740603100,12937.777477859992,30.567071550001856,53395.96709256 2025-02-26,20:51:42.000,57,11081732,14925,0,1740603101,12937.723587380002,30.2005167899988,53396.04395088 2025-02-26,20:51:43.000,57,11081953,14965,0,1740603102,12937.831368339997,29.784618120000232,53396.10683496 2025-02-26,20:51:44.000,57,11081922,14845,0,1740603103,12937.945885609988,29.45330901000125,53395.911195600005 2025-02-26,20:51:45.000,57,11081980,15045,0,1740603104,12938.026721329989,29.25593337000464,53395.9461312 2025-02-26,20:51:46.000,57,11081948,14965,0,1740603105,12938.107557049989,29.185442070003774,53395.93914408 2025-02-26,20:51:47.000,57,11081918,15405,0,1740603106,12938.067139189989,29.27708076000272,53395.911195600005 2025-02-26,20:51:48.000,57,11081999,14965,0,1740603107,12937.972830849998,29.3969159699991,53395.89023424 2025-02-26,20:51:49.000,57,11082030,14685,0,1740603108,12937.804423100002,29.700028560000646,53395.86927288 2025-02-26,20:51:50.000,57,11081904,15325,0,1740603109,12937.561915940001,29.89740420000453,53395.83433728001 2025-02-26,20:51:51.000,57,11081913,15285,0,1740603110,12937.4002445,30.20756591999816,53395.7714532 2025-02-26,20:51:52.000,57,11081884,14605,0,1740603111,12937.225100439995,30.49658025000099,53395.71555624001 2025-02-26,20:51:53.000,57,11081952,15005,0,1740603112,12937.04995637999,30.70100502000423,53395.63869792001 2025-02-26,20:51:54.000,57,11081949,15525,0,1740603113,12937.083637929994,30.926577179998276,53395.68760776001 2025-02-26,20:51:55.000,57,11081873,15085,0,1740603114,12937.07690162,30.93362631000491,53395.47100704001 2025-02-26,20:51:56.000,57,11082005,14885,0,1740603115,12937.23857306,31.088707169998088,53395.457032800005 2025-02-26,20:51:57.000,57,11081908,14845,0,1740603116,12937.346354019995,31.018215870004497,53395.44305856 2025-02-26,20:51:58.000,57,11081898,15125,0,1740603117,12937.508025459996,30.95477370000299,53395.3871616 2025-02-26,20:51:59.000,57,11082109,15285,0,1740603118,12937.656224279992,30.856085880004684,53395.35222600001 2025-02-26,20:52:00.000,57,11082098,14845,0,1740603119,12937.851577269998,30.9054297900002,53395.35222600001 2025-02-26,20:52:01.000,57,11081929,15085,0,1740603120,12938.121029669994,30.757398059999105,53395.30331616001 2025-02-26,20:52:02.000,57,11082084,14685,0,1740603121,12938.363536829995,30.67280849999952,53395.26139344001 2025-02-26,20:52:03.000,57,11082088,15405,0,1740603122,12938.693616019991,30.870184140003403,53395.37318736 2025-02-26,20:52:04.000,57,11082019,14525,0,1740603123,12939.064113070002,30.95477370000299,53395.3172904 2025-02-26,20:52:05.000,57,11081932,14845,0,1740603124,12939.198839269993,30.89838066000084,53395.28235480001 2025-02-26,20:52:06.000,57,11082028,15205,0,1740603125,12939.69732621,30.982970220000425,53395.41511008 2025-02-26,20:52:07.000,57,11081921,15085,0,1740603126,12939.912888129991,31.166247599998314,53395.32427752 2025-02-26,20:52:08.000,57,11081939,14845,0,1740603127,12940.216022079992,31.363623240002198,53395.4220972 2025-02-26,20:52:09.000,57,11081768,15125,0,1740603128,12940.357484589993,31.166247599998314,53395.44305856 2025-02-26,20:52:10.000,57,11081876,15045,0,1740603129,12940.350748279998,31.229689769999823,53395.39414872 2025-02-26,20:52:11.000,57,11081877,14885,0,1740603130,12940.182340530002,31.427065410003706,53395.55485248 2025-02-26,20:52:12.000,57,11081873,14605,0,1740603131,12939.744480379995,31.28608281000197,53395.526904000006 2025-02-26,20:52:13.000,57,11081851,14805,0,1740603132,12939.320092849994,31.51870410000265,53395.55485248 2025-02-26,20:52:14.000,57,11082073,14685,0,1740603133,12939.037167829993,31.631490179999673,53395.54786536001 2025-02-26,20:52:15.000,57,11081955,15085,0,1740603134,12938.51847196,31.71607973999926,53395.51991688001 2025-02-26,20:52:16.000,57,11082009,15005,0,1740603135,12938.262492179994,31.899357120004424,53395.42908432001 2025-02-26,20:52:17.000,57,11081981,14685,0,1740603136,12938.141238599994,32.13197840999783,53395.40113584001 2025-02-26,20:52:18.000,57,11081987,14845,0,1740603137,12938.147974909989,32.35755056999915,53395.310303280006 2025-02-26,20:52:19.000,57,11081897,14445,0,1740603138,12938.24901955999,32.56197534000239,53395.30331616001 2025-02-26,20:52:20.000,57,11082055,14565,0,1740603139,12938.41742731,32.73820359000092,53395.26139344001 2025-02-26,20:52:21.000,57,11081911,14645,0,1740603140,12938.626252919996,32.80869489000179,53395.21947072 2025-02-26,20:52:22.000,57,11081962,14885,0,1740603141,12938.868760079997,32.893284450001374,53395.18453512001 2025-02-26,20:52:23.000,57,11082044,15165,0,1740603142,12939.151685099998,32.97787401000096,53395.14959952 2025-02-26,20:52:24.000,57,11081993,14605,0,1740603143,12939.380719639994,32.99902139999904,53395.11466392001 2025-02-26,20:52:25.000,57,11081977,14485,0,1740603144,12939.704062519995,32.99902139999904,53395.12863816 2025-02-26,20:52:26.000,57,11081939,14725,0,1740603145,12939.986987539996,33.062463570000546,53395.15658664 2025-02-26,20:52:27.000,57,11081978,14765,0,1740603146,12940.256439939993,33.118856610002695,53395.12863816 2025-02-26,20:52:28.000,57,11082016,14765,0,1740603147,12940.512419719998,33.14000400000077,53395.1076768 2025-02-26,20:52:29.000,57,11081998,14765,0,1740603148,12940.761663189995,33.125905740002054,53395.121651040005 2025-02-26,20:52:30.000,57,11081959,14885,0,1740603149,12941.004170349996,33.09066008999798,53395.10068968 2025-02-26,20:52:31.000,57,11081937,14325,0,1740603150,12941.266886439997,33.104758350003976,53395.0378056 2025-02-26,20:52:32.000,57,11082031,14605,0,1740603151,12941.522866220002,33.16820051999821,53395.072741200005 2025-02-26,20:52:33.000,57,11081982,15165,0,1740603152,12941.852945409999,33.125905740002054,53395.07972832 2025-02-26,20:52:34.000,57,11081965,14565,0,1740603153,12942.10892518999,33.14000400000077,53395.07972832 2025-02-26,20:52:35.000,57,11081936,14605,0,1740603154,12942.324487109996,33.175249650004844,53395.14959952 2025-02-26,20:52:36.000,57,11082041,14565,0,1740603155,12942.452476999992,33.21049530000164,53395.191522240006 2025-02-26,20:52:37.000,57,11081967,14485,0,1740603156,12942.439004380001,33.20344617000228,53395.14959952 2025-02-26,20:52:38.000,57,11081897,14685,0,1740603157,12942.391850209991,33.295084860001225,53395.23344496001 2025-02-26,20:52:39.000,57,11081930,14885,0,1740603158,12942.18976090999,33.344428770004015,53395.26838056 2025-02-26,20:52:40.000,57,11081997,15165,0,1740603159,12942.001144229995,33.4290183300036,53395.28235480001 2025-02-26,20:52:41.000,57,11081881,14885,0,1740603160,12941.82600016999,33.520657020002545,53395.30331616001 2025-02-26,20:52:42.000,57,11081972,14365,0,1740603161,12941.738428139994,33.60524658000213,53395.25440632 2025-02-26,20:52:43.000,57,11081989,14605,0,1740603162,12941.724955519989,33.64049222999893,53395.29632904 2025-02-26,20:52:44.000,57,11082006,14365,0,1740603163,12941.839472789994,33.68278701000236,53395.25440632 2025-02-26,20:52:45.000,57,11082063,14805,0,1740603164,12942.06850732999,33.86606439000025,53395.170560880004 2025-02-26,20:52:46.000,57,11082104,14765,0,1740603165,12942.405322829996,33.929506560001755,53395.26139344001 2025-02-26,20:52:47.000,57,11081954,14805,0,1740603166,12942.910546079998,34.01409612000134,53395.25440632 2025-02-26,20:52:48.000,57,11081916,14845,0,1740603167,12943.49660505,34.04229263999878,53395.23344496001 2025-02-26,20:52:49.000,57,11081957,14685,0,1740603168,12944.069191399998,34.00704699000198,53395.3172904 2025-02-26,20:52:50.000,57,11081933,14365,0,1740603169,12944.51378786,34.098685680000926,53395.34523888 2025-02-26,20:52:51.000,57,11081970,14605,0,1740603170,12944.823658119996,33.99999786000262,53395.359213120006 2025-02-26,20:52:52.000,57,11081999,14485,0,1740603171,12944.843867049996,33.99294873000326,53395.40113584001 2025-02-26,20:52:53.000,57,11081993,14445,0,1740603172,12944.64851405999,34.03524350999942,53395.526904000006 2025-02-26,20:52:54.000,57,11082012,14885,0,1740603173,12944.291489629999,34.12688219999836,53395.526904000006 2025-02-26,20:52:55.000,57,11081962,14565,0,1740603174,12943.806475309997,34.23966828000266,53395.61773656001 2025-02-26,20:52:56.000,57,11081909,14645,0,1740603175,12943.43597826,34.41589653000119,53395.61773656001 2025-02-26,20:52:57.000,57,11081999,14365,0,1740603176,12943.240625269995,34.59212477999972,53395.65965928 2025-02-26,20:52:58.000,57,11081979,14685,0,1740603177,12943.30798836999,34.782451290004246,53395.624723680005 2025-02-26,20:52:59.000,57,11082020,14605,0,1740603178,12943.772793759992,34.972777800001495,53395.6317108 2025-02-26,20:53:00.000,57,11082012,14685,0,1740603179,12944.459897379995,35.09966214000451,53395.65267216 2025-02-26,20:53:01.000,57,11081943,14485,0,1740603180,12945.281727199988,35.05736736000108,53395.73651760001 2025-02-26,20:53:02.000,57,11081954,14325,0,1740603181,12946.076611780001,35.022121710004285,53395.7714532 2025-02-26,20:53:03.000,57,11081966,14925,0,1740603182,12946.797396949994,34.923433889998705,53395.79940168 2025-02-26,20:53:04.000,57,11081971,14565,0,1740603183,12947.161157689996,34.76835302999825,53395.911195600005 2025-02-26,20:53:05.000,57,11081931,14685,0,1740603184,12947.17463031,34.63441956000315,53396.03696376 2025-02-26,20:53:06.000,57,11081913,14645,0,1740603185,12946.979277319995,34.54983000000357,53396.16971904001 2025-02-26,20:53:07.000,57,11081986,14445,0,1740603186,12946.548153479998,34.54983000000357,53396.26753872001 2025-02-26,20:53:08.000,57,11081934,14405,0,1740603187,12946.130502259992,34.60622303999844,53396.30946144001 2025-02-26,20:53:09.000,57,11081937,14845,0,1740603188,12945.72632365999,34.77540216000489,53396.35138416 2025-02-26,20:53:10.000,57,11081970,14325,0,1740603189,12945.578124839994,34.923433889998705,53396.400294 2025-02-26,20:53:11.000,57,11081975,14725,0,1740603190,12945.7532689,35.12080953000259,53396.37933264 2025-02-26,20:53:12.000,57,11082005,14525,0,1740603191,12946.218074290002,35.24769386999833,53396.42824248 2025-02-26,20:53:13.000,57,11081960,14165,0,1740603192,12946.79066064,35.332283429997915,53396.40728112001 2025-02-26,20:53:14.000,57,11081963,14885,0,1740603193,12947.423873779997,35.36752908000199,53396.49811368 2025-02-26,20:53:15.000,57,11081925,14525,0,1740603194,12947.956042269994,35.31113603999984,53396.49811368 2025-02-26,20:53:16.000,57,11081912,14485,0,1740603195,12948.24570359999,35.26884126000368,53396.59593336 2025-02-26,20:53:17.000,57,11081950,14845,0,1740603196,12948.28612145999,35.1842517000041,53396.679778800004 2025-02-26,20:53:18.000,57,11081926,14285,0,1740603197,12948.1109774,35.0714656199998,53396.75663712 2025-02-26,20:53:19.000,57,11081962,14325,0,1740603198,12947.94256964999,35.022121710004285,53396.82650832 2025-02-26,20:53:20.000,57,11081945,14365,0,1740603199,12947.801107139989,34.99392518999957,53396.95227648 2025-02-26,20:53:21.000,57,11081970,14885,0,1740603200,12947.767425589998,34.979826930000854,53397.00118632 2025-02-26,20:53:22.000,57,11081922,14645,0,1740603201,12947.875206549994,35.029170840003644,53397.04310904 2025-02-26,20:53:23.000,57,11081921,14285,0,1740603202,12948.14465894999,35.05736736000108,53397.10599312001 2025-02-26,20:53:24.000,57,11081957,14565,0,1740603203,12948.447792899991,35.09966214000451,53397.16189008 2025-02-26,20:53:25.000,57,11081940,14405,0,1740603204,12948.643145889997,35.11376040000323,53397.203812800006 2025-02-26,20:53:26.000,57,11081951,14525,0,1740603205,12948.764399469997,35.10671127000387,53397.252722640005 2025-02-26,20:53:27.000,57,11081910,14805,0,1740603206,12948.818289950003,35.01507257999765,53397.39945216 2025-02-26,20:53:28.000,57,11081937,14725,0,1740603207,12948.798081020002,34.916384759999346,53397.42740064 2025-02-26,20:53:29.000,57,11081958,14525,0,1740603208,12948.750926849993,34.782451290004246,53397.5531688 2025-02-26,20:53:30.000,57,11081908,14685,0,1740603209,12948.670091129992,34.64146869000251,53397.57413016 2025-02-26,20:53:31.000,57,11081936,14285,0,1740603210,12948.663354819997,34.521633479998854,53397.63002712001 2025-02-26,20:53:32.000,57,11081954,14485,0,1740603211,12948.683563749997,34.387700010003755,53397.67194984 2025-02-26,20:53:33.000,57,11081959,14485,0,1740603212,12948.737454230002,34.27491392999946,53397.69989832001 2025-02-26,20:53:34.000,57,11081983,14485,0,1740603213,12948.851971499993,34.19737349999923,53397.74182104 2025-02-26,20:53:35.000,57,11081936,14525,0,1740603214,12948.986697699998,34.112783939999645,53397.804705120005 2025-02-26,20:53:36.000,57,11081932,14565,0,1740603215,12949.107951279999,34.01409612000134,53397.83964072 2025-02-26,20:53:37.000,57,11081965,14205,0,1740603216,12949.22920486,33.978850470004545,53397.88855056 2025-02-26,20:53:38.000,57,11081939,14445,0,1740603217,12949.397612609995,33.95770307999919,53397.9374604 2025-02-26,20:53:39.000,57,11081960,14405,0,1740603218,12949.53233881,33.90835917000368,53397.9025248 2025-02-26,20:53:40.000,57,11081951,14565,0,1740603219,12949.606438219991,33.880162649998965,53397.95842176 2025-02-26,20:53:41.000,57,11081961,14325,0,1740603220,12949.640119769996,33.936555690001114,53397.99335736001 2025-02-26,20:53:42.000,57,11081904,14885,0,1740603221,12949.694010250001,33.929506560001755,53398.05624144 2025-02-26,20:53:43.000,57,11081950,14285,0,1740603222,12949.761373349997,33.95770307999919,53398.08418992001 2025-02-26,20:53:44.000,57,11081909,14285,0,1740603223,12949.822000139997,33.90131004000432,53398.11912552 2025-02-26,20:53:45.000,57,11081960,14725,0,1740603224,12949.855681690002,33.85196613000153,53398.16803536 2025-02-26,20:53:46.000,57,11081930,14565,0,1740603225,12949.902835859997,33.7744257000013,53398.188996720004 2025-02-26,20:53:47.000,57,11081877,14565,0,1740603226,12949.902835859997,33.675737880003,53398.20297096001 2025-02-26,20:53:48.000,57,11081952,14645,0,1740603227,12949.848945379992,33.58409919000405,53398.20297096001 2025-02-26,20:53:49.000,57,11081918,14925,0,1740603228,12949.828736449992,33.520657020002545,53398.27982928001 2025-02-26,20:53:50.000,57,11081967,14485,0,1740603229,12949.707482869992,33.478362239999115,53398.307777760005 2025-02-26,20:53:51.000,57,11081913,14725,0,1740603230,12949.640119769996,33.44311659000232,53398.3916232 2025-02-26,20:53:52.000,57,11081913,14325,0,1740603231,12949.57275667,33.44311659000232,53398.32873912001 2025-02-26,20:53:53.000,57,11081902,15205,0,1740603232,12949.680537629996,33.45721485000104,53398.356687600004 2025-02-26,20:53:54.000,57,11081911,15005,0,1740603233,12949.747900729992,33.45721485000104,53398.39861032001 2025-02-26,20:53:55.000,57,11081929,14205,0,1740603234,12949.875890620002,33.513607890003186,53398.41258456 2025-02-26,20:53:56.000,57,11081916,14285,0,1740603235,12950.030825749993,33.485411369998474,53398.3916232 2025-02-26,20:53:57.000,57,11081970,14645,0,1740603236,12950.219442429989,33.478362239999115,53398.475468640005 2025-02-26,20:53:58.000,57,11081939,14405,0,1740603237,12950.286805529999,33.45721485000104,53398.50341712 2025-02-26,20:53:59.000,57,11081934,14485,0,1740603238,12950.307014459999,33.45721485000104,53398.5313656 2025-02-26,20:54:00.000,57,11081970,14565,0,1740603239,12950.286805529999,33.37262529000145,53398.53835272001 2025-02-26,20:54:01.000,57,11081955,14485,0,1740603240,12950.253123979994,33.351477900003374,53398.62219816 2025-02-26,20:54:02.000,57,11081935,14365,0,1740603241,12950.172288259993,33.27393747000315,53398.692069360004 2025-02-26,20:54:03.000,57,11081938,14205,0,1740603242,12950.152079329993,33.16820051999821,53398.70604360001 2025-02-26,20:54:04.000,57,11081953,14405,0,1740603243,12950.232915049994,33.111807480003336,53398.74796632 2025-02-26,20:54:05.000,57,11081934,14525,0,1740603244,12950.367641249999,33.111807480003336,53398.79687616 2025-02-26,20:54:06.000,57,11081943,14725,0,1740603245,12950.52931269,33.111807480003336,53398.810850400005 2025-02-26,20:54:07.000,57,11081920,14325,0,1740603246,12950.77181985,33.14705313000013,53398.845786 2025-02-26,20:54:08.000,57,11081945,14445,0,1740603247,12950.940227599996,33.22459356000036,53398.86674736 2025-02-26,20:54:09.000,57,11081951,14485,0,1740603248,12951.034535940002,33.238691819999076,53398.92264432001 2025-02-26,20:54:10.000,57,11081932,14245,0,1740603249,12950.960436529997,33.30918311999994,53398.992515519996 2025-02-26,20:54:11.000,57,11081907,14405,0,1740603250,12950.778556159996,33.344428770004015,53399.0553996 2025-02-26,20:54:12.000,57,11081958,14445,0,1740603251,12950.576466859995,33.37262529000145,53399.10430944 2025-02-26,20:54:13.000,57,11081932,14525,0,1740603252,12950.387850179999,33.37262529000145,53399.097322320005 2025-02-26,20:54:14.000,57,11081937,14365,0,1740603253,12950.280069219989,33.41492007000488,53399.13225792 2025-02-26,20:54:15.000,57,11081889,14245,0,1740603254,12950.259860289989,33.43606746000296,53399.16719352001 2025-02-26,20:54:16.000,57,11081946,14565,0,1740603255,12950.300278149989,33.41492007000488,53399.18815488001 2025-02-26,20:54:17.000,57,11081955,14725,0,1740603256,12950.36090493999,33.43606746000296,53399.195142000004 2025-02-26,20:54:18.000,57,11081929,14045,0,1740603257,12950.42826804,33.464263980000396,53399.216103360006 2025-02-26,20:54:19.000,57,11081918,14365,0,1740603258,12950.414795419994,33.478362239999115,53399.29296168 2025-02-26,20:54:20.000,57,11081932,14365,0,1740603259,12950.32048707999,33.520657020002545,53399.327897279996 2025-02-26,20:54:21.000,57,11081969,14605,0,1740603260,12950.179024569989,33.59819745000277,53399.30693592001 2025-02-26,20:54:22.000,57,11081906,14645,0,1740603261,12950.030825749993,33.703934400000435,53399.327897279996 2025-02-26,20:54:23.000,57,11081953,14685,0,1740603262,12949.875890620002,33.85196613000153,53399.36982 2025-02-26,20:54:24.000,57,11081945,14685,0,1740603263,12949.754637040001,33.978850470004545,53399.39078136 2025-02-26,20:54:25.000,57,11081935,14405,0,1740603264,12949.653592390001,34.098685680000926,53399.35584576001 2025-02-26,20:54:26.000,57,11081946,14605,0,1740603265,12949.54581142999,34.20442262999859,53399.39776848 2025-02-26,20:54:27.000,57,11081922,14325,0,1740603266,12949.50539356999,34.218520890004584,53399.4396912 2025-02-26,20:54:28.000,57,11082008,14445,0,1740603267,12949.44476677999,34.2326191500033,53399.481613920005 2025-02-26,20:54:29.000,57,11081925,14325,0,1740603268,12949.417821539995,34.21147175999795,53399.46763968 2025-02-26,20:54:30.000,57,11081924,14205,0,1740603269,12949.33024951,34.289012189998175,53399.50257528001 2025-02-26,20:54:31.000,57,11081966,14485,0,1740603270,12949.357194749995,34.35245435999968,53399.52353664001 2025-02-26,20:54:32.000,57,11081915,14605,0,1740603271,12949.46497570999,34.40884740000183,53399.600394960005 2025-02-26,20:54:33.000,57,11081915,14685,0,1740603272,12949.46497570999,34.521633479998854,53399.62135632001 2025-02-26,20:54:34.000,57,11081945,14885,0,1740603273,12949.55254774,34.59917390999908,53399.60738208 2025-02-26,20:54:35.000,57,11081965,14805,0,1740603274,12949.566020359991,34.67671433999931,53399.70520176 2025-02-26,20:54:36.000,57,11081956,14205,0,1740603275,12949.52560249999,34.796549550002965,53399.70520176 2025-02-26,20:54:37.000,57,11081947,14685,0,1740603276,12949.46497570999,34.85294258999784,53399.72616312 2025-02-26,20:54:38.000,57,11081941,14245,0,1740603277,12949.36393105999,34.965728670002136,53399.78904720001 2025-02-26,20:54:39.000,57,11081924,14765,0,1740603278,12949.20225961999,35.036219970003,53399.85891840001 2025-02-26,20:54:40.000,57,11081973,14485,0,1740603279,12949.134896519994,35.07851474999916,53399.87289264 2025-02-26,20:54:41.000,57,11081950,14645,0,1740603280,12949.114687589994,35.17720257000474,53399.90782824001 2025-02-26,20:54:42.000,57,11081924,14285,0,1740603281,12949.188787,35.261792130004324,53399.92180248 2025-02-26,20:54:43.000,57,11081978,14485,0,1740603282,12949.32351319999,35.35343082000327,53400.00564792001 2025-02-26,20:54:44.000,57,11081962,14605,0,1740603283,12949.46497570999,35.35343082000327,53400.06154488 2025-02-26,20:54:45.000,57,11081941,14565,0,1740603284,12949.741164419996,35.388676470000064,53400.06154488 2025-02-26,20:54:46.000,57,11081978,14405,0,1740603285,12949.970198959993,35.41687299000478,53400.11045472 2025-02-26,20:54:47.000,57,11081962,14405,0,1740603286,12950.152079329993,35.430971250003495,53400.14539032001 2025-02-26,20:54:48.000,57,11081967,14485,0,1740603287,12950.253123979994,35.47326602999965,53400.22923576 2025-02-26,20:54:49.000,57,11082030,14405,0,1740603288,12950.313750769994,35.48736428999837,53400.26417136001 2025-02-26,20:54:50.000,57,11081980,14445,0,1740603289,12950.266596599999,35.57900298000459,53400.26417136001 2025-02-26,20:54:51.000,57,11081930,14005,0,1740603290,12950.246387669999,35.663592540004174,53400.30609408 2025-02-26,20:54:52.000,57,11081906,14805,0,1740603291,12950.239651359989,35.776378620001196,53400.34102968001 2025-02-26,20:54:53.000,57,11081943,14405,0,1740603292,12950.226178739998,35.91031209000357,53400.417888 2025-02-26,20:54:54.000,57,11081931,14285,0,1740603293,12950.246387669999,36.016049040001235,53400.487759200005 2025-02-26,20:54:55.000,57,11081933,14565,0,1740603294,12950.293541839994,36.10063860000082,53400.50872056001 2025-02-26,20:54:56.000,57,11081971,14205,0,1740603295,12950.455213279994,36.206375549998484,53400.59955312001 2025-02-26,20:54:57.000,57,11081910,14165,0,1740603296,12950.61014841,36.22752294000384,53400.6624372 2025-02-26,20:54:58.000,57,11081939,14165,0,1740603297,12950.758347229996,36.27686684999935,53400.69038568 2025-02-26,20:54:59.000,57,11081927,14405,0,1740603298,12950.778556159996,36.31211250000342,53400.76724400001 2025-02-26,20:55:00.000,57,11081934,14245,0,1740603299,12950.798765089996,36.38260380000429,53400.85807656 2025-02-26,20:55:01.000,57,11081979,14405,0,1740603300,12950.805501399991,36.45309509999788,53400.88602504001 2025-02-26,20:55:02.000,57,11081972,14365,0,1740603301,12950.74487460999,36.49538988000131,53400.91397352001 2025-02-26,20:55:03.000,57,11081974,14885,0,1740603302,12950.65056627,36.594077699999616,53400.92794776 2025-02-26,20:55:04.000,57,11081984,14485,0,1740603303,12950.56973055,36.706863780003914,53401.01179320001 2025-02-26,20:55:05.000,57,11081952,14445,0,1740603304,12950.536048999995,36.72801117000199,53401.06769016 2025-02-26,20:55:06.000,57,11081922,14805,0,1740603305,12950.515840069995,36.75620768999943,53401.13057424001 2025-02-26,20:55:07.000,57,11081943,14325,0,1740603306,12950.54952162,36.75620768999943,53401.228393920006 2025-02-26,20:55:08.000,57,11081994,14245,0,1740603307,12950.58320316999,36.706863780003914,53401.228393920006 2025-02-26,20:55:09.000,57,11081986,14285,0,1740603308,12950.616884719995,36.601126829998975,53401.31223936 2025-02-26,20:55:10.000,57,11081978,14525,0,1740603309,12950.64382995999,36.58702857000026,53401.35416208 2025-02-26,20:55:11.000,57,11081927,14205,0,1740603310,12950.657302579995,36.601126829998975,53401.34717496001 2025-02-26,20:55:12.000,57,11081932,13885,0,1740603311,12950.616884719995,36.66456900000048,53401.40307192 2025-02-26,20:55:13.000,57,11081994,14245,0,1740603312,12950.65056627,36.84784637999837,53401.48691736001 2025-02-26,20:55:14.000,57,11081941,14885,0,1740603313,12950.69098413,36.97473072000139,53401.5008916 2025-02-26,20:55:15.000,57,11081977,14765,0,1740603314,12950.69098413,37.228499400000146,53401.563775680006 2025-02-26,20:55:16.000,57,11082005,14245,0,1740603315,12950.68424781999,37.411776779998036,53401.612685520005 2025-02-26,20:55:17.000,57,11081939,14085,0,1740603316,12950.71119306,37.55980850999913,53401.6755696 2025-02-26,20:55:18.000,57,11081952,14365,0,1740603317,12950.657302579995,37.66554546000407,53401.68255672001 2025-02-26,20:55:19.000,57,11081933,14245,0,1740603318,12950.677511509995,37.693741980001505,53401.7454408 2025-02-26,20:55:20.000,57,11081964,14325,0,1740603319,12950.72466567999,37.693741980001505,53401.77338928001 2025-02-26,20:55:21.000,57,11081973,14365,0,1740603320,12950.76508353999,37.651447199998074,53401.76640216 2025-02-26,20:55:22.000,57,11081996,14285,0,1740603321,12950.920018669996,37.62325068000064,53401.83627336 2025-02-26,20:55:23.000,57,11081951,14165,0,1740603322,12951.088426419992,37.644398069998715,53401.89217032001 2025-02-26,20:55:24.000,57,11081925,13965,0,1740603323,12951.277043100003,37.686692850002146,53401.9550544 2025-02-26,20:55:25.000,57,11081978,14405,0,1740603324,12951.431978229994,37.78538067000045,53401.94108016001 2025-02-26,20:55:26.000,57,11081990,14365,0,1740603325,12951.506077639999,37.96865804999834,53402.01793848001 2025-02-26,20:55:27.000,57,11081968,14605,0,1740603326,12951.586913359999,38.158984560002864,53402.08082256 2025-02-26,20:55:28.000,57,11081964,14405,0,1740603327,12951.593649669994,38.321114550002676,53402.13671952001 2025-02-26,20:55:29.000,57,11082018,14445,0,1740603328,12951.62733122,38.47619541000313,53402.17864224 2025-02-26,20:55:30.000,57,11081963,14325,0,1740603329,12951.62733122,38.57488323000143,53402.24152632 2025-02-26,20:55:31.000,57,11081983,14285,0,1740603330,12951.714903249995,38.58898149000015,53402.283449040006 2025-02-26,20:55:32.000,57,11081967,14325,0,1740603331,12951.82268420999,38.53963758000464,53402.27646192001 2025-02-26,20:55:33.000,57,11081975,14125,0,1740603332,12951.98435564999,38.4339006299997,53402.35332024001 2025-02-26,20:55:34.000,57,11082013,14245,0,1740603333,12952.233599120002,38.23652499000309,53402.38825584 2025-02-26,20:55:35.000,57,11082014,14685,0,1740603334,12952.496315210003,37.9757071799977,53402.46511416 2025-02-26,20:55:36.000,57,11081981,14285,0,1740603335,12952.725349749999,37.72193849999894,53402.451139920006 2025-02-26,20:55:37.000,57,11081961,14405,0,1740603336,12952.90049380999,37.4963663400049,53402.54197248001 2025-02-26,20:55:38.000,57,11082008,14605,0,1740603337,12953.0284837,37.291941570001654,53402.569920960006 2025-02-26,20:55:39.000,57,11081935,14645,0,1740603338,12953.116055729995,37.12276245000248,53402.597869440004 2025-02-26,20:55:40.000,57,11081929,14285,0,1740603339,12953.176682519996,37.07341853999969,53402.716650480004 2025-02-26,20:55:41.000,57,11081941,14205,0,1740603340,12953.14300096999,37.059320280000975,53402.716650480004 2025-02-26,20:55:42.000,57,11081919,14565,0,1740603341,12953.04195631999,37.04522202000226,53402.77953456001 2025-02-26,20:55:43.000,57,11081970,14045,0,1740603342,12952.934175359995,37.1368607100012,53402.77254744 2025-02-26,20:55:44.000,57,11081945,14125,0,1740603343,12952.8263944,37.18620462000399,53402.80049592 2025-02-26,20:55:45.000,57,11081989,14405,0,1740603344,12952.678195579989,37.235548529999505,53402.82844440001 2025-02-26,20:55:46.000,57,11081937,14405,0,1740603345,12952.631041409993,37.31308895999973,53402.87735424001 2025-02-26,20:55:47.000,57,11081978,14325,0,1740603346,12952.711877129994,37.32718721999845,53402.85639288001 2025-02-26,20:55:48.000,57,11081962,14285,0,1740603347,12952.812921779994,37.341285480004444,53402.82844440001 2025-02-26,20:55:49.000,57,11081929,14245,0,1740603348,12952.994802149995,37.32718721999845,53402.835431520005 2025-02-26,20:55:50.000,57,11081937,14525,0,1740603349,12953.230573,37.21440114000143,53402.82844440001 2025-02-26,20:55:51.000,57,11081918,14365,0,1740603350,12953.466343849992,37.14390984000056,53402.86338 2025-02-26,20:55:52.000,57,11081953,14725,0,1740603351,12953.675169460003,36.99587810999947,53402.96119968 2025-02-26,20:55:53.000,57,11081932,14445,0,1740603352,12953.910940309994,36.91128854999988,53402.94722544001 2025-02-26,20:55:54.000,57,11081922,14245,0,1740603353,12954.092820679994,36.833748119999655,53403.01709664 2025-02-26,20:55:55.000,57,11081938,14245,0,1740603354,12954.13997484999,36.74915856000007,53403.06600648001 2025-02-26,20:55:56.000,57,11081945,14365,0,1740603355,12954.08608437,36.69276551999792,53403.09395496001 2025-02-26,20:55:57.000,57,11081944,14365,0,1740603356,12953.971567099994,36.58702857000026,53403.14286480001 2025-02-26,20:55:58.000,57,11081938,14525,0,1740603357,12953.722323629998,36.43899683999916,53403.170813280005 2025-02-26,20:55:59.000,57,11081978,14205,0,1740603358,12953.500025399997,36.27686684999935,53403.19876176 2025-02-26,20:56:00.000,57,11081948,14245,0,1740603359,12953.297936099996,36.10768773000018,53403.25465872 2025-02-26,20:56:01.000,57,11081936,14365,0,1740603360,12953.18341882999,36.03719642999931,53403.240684480006 2025-02-26,20:56:02.000,57,11081930,14565,0,1740603361,12953.203627759991,35.98080339000444,53403.29658144 2025-02-26,20:56:03.000,57,11081953,14525,0,1740603362,12953.338353959996,35.9878525200038,53403.268632960004 2025-02-26,20:56:04.000,57,11081925,14645,0,1740603363,12953.459607539997,36.10063860000082,53403.289594320006 2025-02-26,20:56:05.000,57,11081957,14285,0,1740603364,12953.513498020002,36.22752294000384,53403.30356856 2025-02-26,20:56:06.000,57,11081967,14485,0,1740603365,12953.553915880002,36.30506337000406,53403.32452992 2025-02-26,20:56:07.000,57,11081926,14965,0,1740603366,12953.446134919992,36.3332598900015,53403.387414000004 2025-02-26,20:56:08.000,57,11081915,14125,0,1740603367,12953.291199790001,36.38260380000429,53403.387414000004 2025-02-26,20:56:09.000,57,11081971,14285,0,1740603368,12953.02174738999,36.29096510999807,53403.408375360006 2025-02-26,20:56:10.000,57,11081915,14365,0,1740603369,12952.79944915999,36.21342467999784,53403.42933672001 2025-02-26,20:56:11.000,57,11081959,14325,0,1740603370,12952.536733069988,36.065392950004025,53403.47824656001 2025-02-26,20:56:12.000,57,11081953,14725,0,1740603371,12952.321171149997,35.973754259997804,53403.506195040005 2025-02-26,20:56:13.000,57,11081928,14525,0,1740603372,12952.146027089992,35.92441035000229,53403.555104880004 2025-02-26,20:56:14.000,57,11081952,14645,0,1740603373,12951.97088303,35.896213830004854,53403.562092 2025-02-26,20:56:15.000,57,11081922,14685,0,1740603374,12951.836156829995,35.88211556999886,53403.576066240006 2025-02-26,20:56:16.000,57,11081941,14525,0,1740603375,12951.634067529994,35.91736122000293,53403.59004048 2025-02-26,20:56:17.000,57,11082006,14485,0,1740603376,12951.492605019994,36.00195078000252,53403.604014720004 2025-02-26,20:56:18.000,57,11081925,14365,0,1740603377,12951.452187159994,36.12883511999826,53403.604014720004 2025-02-26,20:56:19.000,57,11081954,14725,0,1740603378,12951.405032989998,36.234572070003196,53403.59004048 2025-02-26,20:56:20.000,57,11081955,14325,0,1740603379,12951.357878819988,36.3332598900015,53403.576066240006 2025-02-26,20:56:21.000,57,11081907,14485,0,1740603380,12951.277043100003,36.39670206000301,53403.576066240006 2025-02-26,20:56:22.000,57,11081907,14565,0,1740603381,12951.108635349992,36.38965293000365,53403.63895032 2025-02-26,20:56:23.000,57,11081944,14525,0,1740603382,12950.879600809996,36.38965293000365,53403.58305336 2025-02-26,20:56:24.000,57,11081907,14605,0,1740603383,12950.717929369996,36.25571946000127,53403.61100184 2025-02-26,20:56:25.000,57,11081966,14805,0,1740603384,12950.495631139995,36.11473685999954,53403.54113064 2025-02-26,20:56:26.000,57,11081967,14405,0,1740603385,12950.374377559994,36.023098170000594,53403.555104880004 2025-02-26,20:56:27.000,57,11081945,14325,0,1740603386,12950.327223389999,35.94555774000037,53403.51318216 2025-02-26,20:56:28.000,57,11081939,14605,0,1740603387,12950.42153172999,35.93850861000101,53403.54113064 2025-02-26,20:56:29.000,57,11081968,14565,0,1740603388,12950.495631139995,35.92441035000229,53403.49920792001 2025-02-26,20:56:30.000,57,11081920,14565,0,1740603389,12950.596675789995,35.94555774000037,53403.53414352 2025-02-26,20:56:31.000,57,11081918,14245,0,1740603390,12950.69098413,35.98080339000444,53403.4922208 2025-02-26,20:56:32.000,57,11081935,14045,0,1740603391,12950.68424781999,35.966705129998445,53403.506195040005 2025-02-26,20:56:33.000,57,11081943,14245,0,1740603392,12950.69098413,35.90326296000421,53403.48523368 2025-02-26,20:56:34.000,57,11081937,14325,0,1740603393,12950.637093649995,35.85391905000142,53403.49920792001 2025-02-26,20:56:35.000,57,11081940,14325,0,1740603394,12950.576466859995,35.7411329700044,53403.56907912001 2025-02-26,20:56:36.000,57,11081906,14285,0,1740603395,12950.455213279994,35.63539601999946,53403.46427232 2025-02-26,20:56:37.000,57,11081913,14525,0,1740603396,12950.293541839994,35.564904719998594,53403.562092 2025-02-26,20:56:38.000,57,11081905,14485,0,1740603397,12950.098188849988,35.49441341999773,53403.46427232 2025-02-26,20:56:39.000,57,11081904,14805,0,1740603398,12949.855681690002,35.47326602999965,53403.47824656001 2025-02-26,20:56:40.000,57,11081919,14565,0,1740603399,12949.653592390001,35.48031515999901,53403.47125944 2025-02-26,20:56:41.000,57,11081915,14125,0,1740603400,12949.49192095,35.54375733000052,53403.38042688001 2025-02-26,20:56:42.000,57,11081975,14485,0,1740603401,12949.41108523,35.6283468900001,53403.45029808001 2025-02-26,20:56:43.000,57,11081935,14205,0,1740603402,12949.397612609995,35.71998557999905,53403.34549128 2025-02-26,20:56:44.000,57,11081943,14685,0,1740603403,12949.41108523,35.85391905000142,53403.30356856 2025-02-26,20:56:45.000,57,11081954,14605,0,1740603404,12949.36393105999,35.91736122000293,53403.240684480006 2025-02-26,20:56:46.000,57,11081959,14405,0,1740603405,12949.34372212999,35.94555774000037,53403.22671024 2025-02-26,20:56:47.000,57,11081968,14405,0,1740603406,12949.20225961999,36.023098170000594,53403.15683904 2025-02-26,20:56:48.000,57,11081982,14565,0,1740603407,12949.101214969989,36.058343820004666,53403.09395496001 2025-02-26,20:56:49.000,57,11081966,14405,0,1740603408,12948.986697699998,36.05129468999803,53403.072993600006 2025-02-26,20:56:50.000,57,11081915,14285,0,1740603409,12948.932807219993,36.04424555999867,53403.01010952 2025-02-26,20:56:51.000,57,11081927,14445,0,1740603410,12948.973225079993,35.99490165000316,53403.072993600006 2025-02-26,20:56:52.000,57,11081917,14285,0,1740603411,12949.040588179989,35.9878525200038,53403.100942080004 2025-02-26,20:56:53.000,57,11081938,14445,0,1740603412,12949.094478659994,35.973754259997804,53403.02408376001 2025-02-26,20:56:54.000,57,11081932,14605,0,1740603413,12949.114687589994,36.008999910001876,53403.038058 2025-02-26,20:56:55.000,57,11081944,14445,0,1740603414,12949.047324489999,35.99490165000316,53402.97517392001 2025-02-26,20:56:56.000,57,11081975,14285,0,1740603415,12948.959752459989,36.023098170000594,53402.954212560006 2025-02-26,20:56:57.000,57,11081947,14325,0,1740603416,12948.831762569993,36.023098170000594,53402.91228984 2025-02-26,20:56:58.000,57,11081946,14485,0,1740603417,12948.730717919992,36.072442080003384,53402.85639288001 2025-02-26,20:56:59.000,57,11081959,14525,0,1740603418,12948.643145889997,36.065392950004025,53402.87036712 2025-02-26,20:57:00.000,57,11081915,14085,0,1740603419,12948.676827440002,36.023098170000594,53402.7935088 2025-02-26,20:57:01.000,57,11081903,14325,0,1740603420,12948.744190539997,35.95260686999973,53402.765560320004 2025-02-26,20:57:02.000,57,11081959,14725,0,1740603421,12948.885653049998,35.896213830004854,53402.73062472001 2025-02-26,20:57:03.000,57,11081933,14525,0,1740603422,12949.020379249989,35.825722530003986,53402.64677928 2025-02-26,20:57:04.000,57,11081943,14285,0,1740603423,12949.148369139999,35.75523123000312,53402.667740640005 2025-02-26,20:57:05.000,57,11081953,14605,0,1740603424,12949.276359029995,35.70588732000033,53402.66075352001 2025-02-26,20:57:06.000,57,11081908,14845,0,1740603425,12949.31004058,35.71998557999905,53402.67472776 2025-02-26,20:57:07.000,57,11081967,14565,0,1740603426,12949.215732239994,35.776378620001196,53402.70267624 2025-02-26,20:57:08.000,57,11081958,14285,0,1740603427,12949.067533419999,35.85391905000142,53402.7236376 2025-02-26,20:57:09.000,57,11081918,14085,0,1740603428,12948.845235189998,35.95260686999973,53402.64677928 2025-02-26,20:57:10.000,57,11081954,14405,0,1740603429,12948.569046479992,36.03719642999931,53402.63979216001 2025-02-26,20:57:11.000,57,11081931,14245,0,1740603430,12948.33327563,36.065392950004025,53402.55594672 2025-02-26,20:57:12.000,57,11081956,14365,0,1740603431,12948.158131569995,36.07949121000274,53402.63280504 2025-02-26,20:57:13.000,57,11081969,14525,0,1740603432,12948.04361429999,36.023098170000594,53402.597869440004 2025-02-26,20:57:14.000,57,11081980,14765,0,1740603433,12948.057086919995,35.90326296000421,53402.52799824 2025-02-26,20:57:15.000,57,11081958,15005,0,1740603434,12948.137922639995,35.797526009999274,53402.50703688 2025-02-26,20:57:16.000,57,11081970,14805,0,1740603435,12948.25243991,35.70588732000033,53402.52101112001 2025-02-26,20:57:17.000,57,11081925,14205,0,1740603436,12948.319803009996,35.68473993000225,53402.514024 2025-02-26,20:57:18.000,57,11081982,14605,0,1740603437,12948.346748249991,35.69178906000161,53402.430178560004 2025-02-26,20:57:19.000,57,11081930,14685,0,1740603438,12948.28612145999,35.832771660003345,53402.430178560004 2025-02-26,20:57:20.000,57,11081958,14125,0,1740603439,12948.17160419,35.91736122000293,53402.430178560004 2025-02-26,20:57:21.000,57,11081949,14245,0,1740603440,12948.016669059994,35.99490165000316,53402.451139920006 2025-02-26,20:57:22.000,57,11081983,14605,0,1740603441,12947.868470239999,36.05129468999803,53402.39524296001 2025-02-26,20:57:23.000,57,11081971,14565,0,1740603442,12947.774161899993,36.058343820004666,53402.36729448 2025-02-26,20:57:24.000,57,11081987,14805,0,1740603443,12947.774161899993,36.016049040001235,53402.381268720004 2025-02-26,20:57:25.000,57,11081970,14565,0,1740603444,12947.774161899993,35.93145948000165,53402.34633312 2025-02-26,20:57:26.000,57,11081963,14245,0,1740603445,12947.747216659998,35.90326296000421,53402.31139752 2025-02-26,20:57:27.000,57,11081988,14205,0,1740603446,12947.565336289998,35.825722530003986,53402.25550056001 2025-02-26,20:57:28.000,57,11081945,14645,0,1740603447,12947.295883890001,35.8750664399995,53402.262487680004 2025-02-26,20:57:29.000,57,11081957,14725,0,1740603448,12947.02643148999,35.966705129998445,53402.24851344 2025-02-26,20:57:30.000,57,11081979,14685,0,1740603449,12946.777188019994,36.10768773000018,53402.22755208001 2025-02-26,20:57:31.000,57,11082019,14525,0,1740603450,12946.649198129999,36.26276859000063,53402.213577840004 2025-02-26,20:57:32.000,57,11081969,14445,0,1740603451,12946.655934439994,36.417849450001086,53402.15768088001 2025-02-26,20:57:33.000,57,11081960,14525,0,1740603452,12946.76371539999,36.50243901000067,53402.08082256 2025-02-26,20:57:34.000,57,11081962,14725,0,1740603453,12947.0331678,36.5447337900041,53402.0249256 2025-02-26,20:57:35.000,57,11081965,14365,0,1740603454,12947.383455919997,36.41080032000173,53402.05287408 2025-02-26,20:57:36.000,57,11081971,14685,0,1740603455,12947.639435700003,36.26981771999999,53401.996977120005 2025-02-26,20:57:37.000,57,11081946,14645,0,1740603456,12947.774161899993,36.016049040001235,53401.96902864001 2025-02-26,20:57:38.000,57,11081948,14605,0,1740603457,12947.713535109993,35.70588732000033,53402.01095136 2025-02-26,20:57:39.000,57,11081968,14405,0,1740603458,12947.471027949992,35.41687299000478,53402.01793848001 2025-02-26,20:57:40.000,57,11082006,14805,0,1740603459,12947.080321969996,35.156055179999385,53402.01095136 2025-02-26,20:57:41.000,57,11081955,14485,0,1740603460,12946.696352299994,35.05736736000108,53401.98999000001 2025-02-26,20:57:42.000,57,11081983,14525,0,1740603461,12946.292173699992,34.979826930000854,53401.948067280005 2025-02-26,20:57:43.000,57,11081972,14445,0,1740603462,12945.962094509996,35.092613009997876,53401.84326048 2025-02-26,20:57:44.000,57,11081952,14525,0,1740603463,12945.719587349995,35.29703778000112,53401.8851832 2025-02-26,20:57:45.000,57,11081956,14565,0,1740603464,12945.62527900999,35.564904719998594,53401.80832488 2025-02-26,20:57:46.000,57,11081950,14565,0,1740603465,12945.58486114999,35.85391905000142,53401.73845368 2025-02-26,20:57:47.000,57,11081991,14685,0,1740603466,12945.70611472999,36.07949121000274,53401.640634 2025-02-26,20:57:48.000,57,11081946,14285,0,1740603467,12945.77347783,36.31211250000342,53401.55678856001 2025-02-26,20:57:49.000,57,11082005,14205,0,1740603468,12945.88799509999,36.375554669997655,53401.5707628 2025-02-26,20:57:50.000,57,11081951,14405,0,1740603469,12945.968830819991,36.35440727999958,53401.52884008 2025-02-26,20:57:51.000,57,11081965,14325,0,1740603470,12945.962094509996,36.26981771999999,53401.493904480005 2025-02-26,20:57:52.000,57,11081997,14285,0,1740603471,12946.022721299996,36.0865403400021,53401.493904480005 2025-02-26,20:57:53.000,57,11081958,13885,0,1740603472,12945.97556713,35.839820790002705,53401.493904480005 2025-02-26,20:57:54.000,57,11082002,14365,0,1740603473,12945.88799509999,35.57195384999795,53401.493904480005 2025-02-26,20:57:55.000,57,11081962,14605,0,1740603474,12945.70611472999,35.325234299998556,53401.46595600001 2025-02-26,20:57:56.000,57,11081980,14205,0,1740603475,12945.510761739999,35.1701534399981,53401.52185296 2025-02-26,20:57:57.000,57,11081932,14725,0,1740603476,12945.281727199988,35.12080953000259,53401.493904480005 2025-02-26,20:57:58.000,57,11081985,14085,0,1740603477,12945.120055760002,35.205399090002174,53401.45896888 2025-02-26,20:57:59.000,57,11081984,14245,0,1740603478,12945.005538489997,35.40277472999878,53401.41704616001 2025-02-26,20:58:00.000,57,11081936,14405,0,1740603479,12944.998802180002,35.6283468900001,53401.326213600005 2025-02-26,20:58:01.000,57,11081985,14485,0,1740603480,12945.147000999998,35.846869920002064,53401.28429088 2025-02-26,20:58:02.000,57,11081956,14325,0,1740603481,12945.342353989989,36.03719642999931,53401.17948408001 2025-02-26,20:58:03.000,57,11082016,14405,0,1740603482,12945.61180639,36.12883511999826,53401.109612880005 2025-02-26,20:58:04.000,57,11081995,14605,0,1740603483,12945.85431355,36.13588425000489,53401.1166 2025-02-26,20:58:05.000,57,11081941,14245,0,1740603484,12946.056402850001,36.016049040001235,53401.07467728 2025-02-26,20:58:06.000,57,11082038,14245,0,1740603485,12946.083348089996,35.825722530003986,53401.060703040006 2025-02-26,20:58:07.000,57,11081980,14125,0,1740603486,12946.083348089996,35.564904719998594,53401.05371592001 2025-02-26,20:58:08.000,57,11081950,14245,0,1740603487,12946.076611780001,35.30408691000048,53401.09563864 2025-02-26,20:58:09.000,57,11081943,14205,0,1740603488,12945.995776060001,35.04326910000236,53401.109612880005 2025-02-26,20:58:10.000,57,11081979,14285,0,1740603489,12945.93514927,34.81064781000168,53401.109612880005 2025-02-26,20:58:11.000,57,11081974,14085,0,1740603490,12945.962094509996,34.71900912000274,53401.060703040006 2025-02-26,20:58:12.000,57,11081970,14205,0,1740603491,12946.042930229996,34.71195999000338,53401.07467728 2025-02-26,20:58:13.000,57,11081967,14285,0,1740603492,12946.002512369996,34.789500420003606,53401.060703040006 2025-02-26,20:58:14.000,57,11081988,14405,0,1740603493,12946.036193920001,34.965728670002136,53400.98384472001 2025-02-26,20:58:15.000,57,11082020,14245,0,1740603494,12945.97556713,35.141956920000666,53400.96288336001 2025-02-26,20:58:16.000,57,11081999,14525,0,1740603495,12945.800423069995,35.40277472999878,53400.9069864 2025-02-26,20:58:17.000,57,11081934,14165,0,1740603496,12945.56465221999,35.57195384999795,53400.872050800004 2025-02-26,20:58:18.000,57,11081991,14565,0,1740603497,12945.315408749993,35.72703470999841,53400.81615384001 2025-02-26,20:58:19.000,57,11081997,14245,0,1740603498,12945.221100409988,35.76228036000248,53400.78820536 2025-02-26,20:58:20.000,57,11081989,14525,0,1740603499,12945.248045649998,35.69178906000161,53400.74628264001 2025-02-26,20:58:21.000,57,11081949,14885,0,1740603500,12945.517498049994,35.564904719998594,53400.669424319996 2025-02-26,20:58:22.000,57,11081962,14165,0,1740603501,12945.91494034,35.36047995000263,53400.6624372 2025-02-26,20:58:23.000,57,11082046,14285,0,1740603502,12946.305646319997,35.156055179999385,53400.69737280001 2025-02-26,20:58:24.000,57,11081978,14605,0,1740603503,12946.602043959989,34.916384759999346,53400.62051448 2025-02-26,20:58:25.000,57,11081991,14405,0,1740603504,12946.81086957,34.7260582500021,53400.62750160001 2025-02-26,20:58:26.000,57,11081956,14245,0,1740603505,12946.756979089994,34.63441956000315,53400.71134704 2025-02-26,20:58:27.000,57,11081991,14685,0,1740603506,12946.575098719994,34.64146869000251,53400.68339856 2025-02-26,20:58:28.000,57,11082005,14565,0,1740603507,12946.312382629992,34.70491086000402,53400.655450080005 2025-02-26,20:58:29.000,57,11081943,14245,0,1740603508,12946.015984990001,34.76835302999825,53400.59955312001 2025-02-26,20:58:30.000,57,11081971,14245,0,1740603509,12945.881258789996,34.77540216000489,53400.606540240005 2025-02-26,20:58:31.000,57,11081961,14245,0,1740603510,12945.9553582,34.76835302999825,53400.536669040004 2025-02-26,20:58:32.000,57,11081991,14205,0,1740603511,12946.130502259992,34.64851782000187,53400.55064328001 2025-02-26,20:58:33.000,57,11081962,14285,0,1740603512,12946.386482039998,34.42999478999991,53400.487759200005 2025-02-26,20:58:34.000,57,11081965,14405,0,1740603513,12946.716561229994,34.23966828000266,53400.42487512 2025-02-26,20:58:35.000,57,11081999,14085,0,1740603514,12946.84455111999,34.05639090000477,53400.41090088001 2025-02-26,20:58:36.000,57,11081968,14485,0,1740603515,12946.91191422,33.90835917000368,53400.29211984001 2025-02-26,20:58:37.000,57,11081964,14285,0,1740603516,12946.80413325999,33.83786787000281,53400.37596528 2025-02-26,20:58:38.000,57,11081978,14285,0,1740603517,12946.480790379988,33.746229180003866,53400.32705544 2025-02-26,20:58:39.000,57,11081933,14565,0,1740603518,12946.170920119992,33.68278701000236,53400.30609408 2025-02-26,20:58:40.000,57,11081976,14245,0,1740603519,12945.968830819991,33.577050060004694,53400.22923576 2025-02-26,20:58:41.000,57,11081942,14245,0,1740603520,12946.009248679991,33.485411369998474,53400.24321000001 2025-02-26,20:58:42.000,57,11081931,14325,0,1740603521,12946.298910010002,33.351477900003374,53400.19430016001 2025-02-26,20:58:43.000,57,11081981,14565,0,1740603522,12946.74350646999,33.19639704000292,53400.2082744 2025-02-26,20:58:44.000,57,11081935,14645,0,1740603523,12947.228520789991,33.04836531000183,53400.15936456 2025-02-26,20:58:45.000,57,11081988,14165,0,1740603524,12947.565336289998,32.935579230004805,53400.14539032001 2025-02-26,20:58:46.000,57,11081980,14245,0,1740603525,12947.646172009998,32.935579230004805,53400.166351679996 2025-02-26,20:58:47.000,57,11081956,14205,0,1740603526,12947.477764260002,32.942628360004164,53400.166351679996 2025-02-26,20:58:48.000,57,11082003,14325,0,1740603527,12947.04664041999,33.069512699999905,53400.18032592 2025-02-26,20:58:49.000,57,11081959,14125,0,1740603528,12946.575098719994,33.19639704000292,53400.18731304 2025-02-26,20:58:50.000,57,11081944,14365,0,1740603529,12946.123765949997,33.28098660000251,53400.12442896001 2025-02-26,20:58:51.000,57,11081924,14685,0,1740603530,12945.88799509999,33.288035730001866,53400.103467600005 2025-02-26,20:58:52.000,57,11081966,14205,0,1740603531,12945.89473141,33.1822987800042,53400.04058352 2025-02-26,20:58:53.000,57,11081969,14245,0,1740603532,12946.130502259992,32.91443183999945,53400.01962216 2025-02-26,20:58:54.000,57,11081983,14405,0,1740603533,12946.554889789993,32.59722098999919,53399.9637252 2025-02-26,20:58:55.000,57,11081951,14565,0,1740603534,12947.07358566,32.23771536000277,53399.97071232 2025-02-26,20:58:56.000,57,11081991,14565,0,1740603535,12947.471027949992,31.955750159999297,53399.935776720005 2025-02-26,20:58:57.000,57,11081961,14645,0,1740603536,12947.646172009998,31.807718429998204,53399.97769944001 2025-02-26,20:58:58.000,57,11081962,14405,0,1740603537,12947.471027949992,31.807718429998204,53400.00564792001 2025-02-26,20:58:59.000,57,11081958,14205,0,1740603538,12946.999486249995,31.969848419998016,53400.01962216 2025-02-26,20:59:00.000,57,11081981,14525,0,1740603539,12946.278701080002,32.202469709998695,53400.07551912001 2025-02-26,20:59:01.000,57,11081964,14365,0,1740603540,12945.557915909994,32.45623839000473,53400.07551912001 2025-02-26,20:59:02.000,57,11081974,14485,0,1740603541,12944.965120629997,32.69590881000477,53400.01962216 2025-02-26,20:59:03.000,57,11081962,14565,0,1740603542,12944.75629502,32.829842279999866,53399.893854 2025-02-26,20:59:04.000,57,11081917,14725,0,1740603543,12944.938175390002,32.942628360004164,53399.90084112 2025-02-26,20:59:05.000,57,11081968,14685,0,1740603544,12945.328881369998,32.98492314000032,53399.83795704001 2025-02-26,20:59:06.000,57,11081967,14325,0,1740603545,12945.86778616999,33.013119659997756,53399.76109872001 2025-02-26,20:59:07.000,57,11081965,14525,0,1740603546,12946.386482039998,33.05541444000119,53399.80302144 2025-02-26,20:59:08.000,57,11081934,14485,0,1740603547,12946.736770159994,33.076561829999264,53399.768085840005 2025-02-26,20:59:09.000,57,11081975,14605,0,1740603548,12946.80413325999,33.062463570000546,53399.77507296 2025-02-26,20:59:10.000,57,11081926,14205,0,1740603549,12946.716561229994,33.14705313000013,53399.816995680005 2025-02-26,20:59:11.000,57,11081956,14525,0,1740603550,12946.548153479998,33.16820051999821,53399.78904720001 2025-02-26,20:59:12.000,57,11081983,14245,0,1740603551,12946.366273109998,33.18934791000356,53399.84494416 2025-02-26,20:59:13.000,57,11081964,14205,0,1740603552,12946.325855249997,33.104758350003976,53399.84494416 2025-02-26,20:59:14.000,57,11081933,14485,0,1740603553,12946.379745730002,33.02721792000375,53399.91481536 2025-02-26,20:59:15.000,57,11081988,14565,0,1740603554,12946.588571339998,32.92853009999817,53399.87289264 2025-02-26,20:59:16.000,57,11081922,14845,0,1740603555,12946.81086957,32.836891409999225,53399.8239828 2025-02-26,20:59:17.000,57,11081978,14405,0,1740603556,12947.08705827999,32.80869489000179,53399.87987976001 2025-02-26,20:59:18.000,57,11081980,14685,0,1740603557,12947.282411269996,32.850989669997944,53399.92180248 2025-02-26,20:59:19.000,57,11081959,14605,0,1740603558,12947.518182120002,32.9708248800016,53399.90782824001 2025-02-26,20:59:20.000,57,11081963,14405,0,1740603559,12947.612490459993,33.15410225999949,53399.87987976001 2025-02-26,20:59:21.000,57,11081963,14205,0,1740603560,12947.686589869998,33.288035730001866,53399.893854 2025-02-26,20:59:22.000,57,11081976,14485,0,1740603561,12947.713535109993,33.351477900003374,53399.935776720005 2025-02-26,20:59:23.000,57,11081975,14565,0,1740603562,12947.740480349989,33.36557616000209,53399.9637252 2025-02-26,20:59:24.000,57,11081947,14605,0,1740603563,12947.787634519998,33.238691819999076,53399.99167368 2025-02-26,20:59:25.000,57,11081942,14125,0,1740603564,12947.848261309999,33.03426705000311,53399.984686560005 2025-02-26,20:59:26.000,57,11081925,14365,0,1740603565,12947.888679169999,32.76640010999836,53400.07551912001 2025-02-26,20:59:27.000,57,11081997,14365,0,1740603566,12947.90215178999,32.56197534000239,53400.054557760006 2025-02-26,20:59:28.000,57,11081975,14485,0,1740603567,12947.98298750999,32.371648829997866,53400.08250624 2025-02-26,20:59:29.000,57,11081943,14405,0,1740603568,12947.976251199994,32.23771536000277,53400.08949336 2025-02-26,20:59:30.000,57,11081959,14125,0,1740603569,12947.96951489,32.22361710000405,53400.08949336 2025-02-26,20:59:31.000,57,11081968,14565,0,1740603570,12947.98972382,32.34345231000043,53400.08949336 2025-02-26,20:59:32.000,57,11081962,14205,0,1740603571,12947.996460129994,32.46328752000409,53400.09648048001 2025-02-26,20:59:33.000,57,11082003,14845,0,1740603572,12948.07055954,32.75230184999964,53400.103467600005 2025-02-26,20:59:34.000,57,11081977,14405,0,1740603573,12948.12445001999,33.02016879000439,53400.1384032 2025-02-26,20:59:35.000,57,11081949,14365,0,1740603574,12948.13118633,33.288035730001866,53400.13141608 2025-02-26,20:59:36.000,57,11081937,14485,0,1740603575,12948.12445001999,33.478362239999115,53400.18032592 2025-02-26,20:59:37.000,57,11081931,14565,0,1740603576,12948.10424108999,33.61229571000149,53400.222248640006 2025-02-26,20:59:38.000,57,11081946,14725,0,1740603577,12948.1109774,33.64049222999893,53400.19430016001 2025-02-26,20:59:39.000,57,11081985,14325,0,1740603578,12948.158131569995,33.59819745000277,53400.23622288 2025-02-26,20:59:40.000,57,11081947,14405,0,1740603579,12948.238967289995,33.49246049999783,53400.29211984001 2025-02-26,20:59:41.000,57,11081971,14685,0,1740603580,12948.427583969991,33.4290183300036,53400.28513272 2025-02-26,20:59:42.000,57,11081926,14245,0,1740603581,12948.595991720002,33.40787093999825,53400.334042559996 2025-02-26,20:59:43.000,57,11081983,14445,0,1740603582,12948.656618510002,33.485411369998474,53400.35500392 2025-02-26,20:59:44.000,57,11081956,14445,0,1740603583,12948.616200650002,33.64049222999893,53400.36199104001 2025-02-26,20:59:45.000,57,11081949,14405,0,1740603584,12948.589255409992,33.86606439000025,53400.368978160004 2025-02-26,20:59:46.000,57,11081966,14205,0,1740603585,12948.488210759991,34.148029590003716,53400.36199104001 2025-02-26,20:59:47.000,57,11081966,14365,0,1740603586,12948.542101239997,34.48638783000206,53400.37596528 2025-02-26,20:59:48.000,57,11081980,14325,0,1740603587,12948.710508989992,34.747205640000175,53400.40391376 2025-02-26,20:59:49.000,57,11081944,14405,0,1740603588,12949.074269729994,34.87408998000319,53400.36199104001 2025-02-26,20:59:50.000,57,11081944,14245,0,1740603589,12949.579492979996,34.85294258999784,53400.368978160004 2025-02-26,20:59:51.000,57,11081952,14245,0,1740603590,12950.158815639988,34.69786173000466,53400.40391376 2025-02-26,20:59:52.000,57,11081933,14845,0,1740603591,12950.64382995999,34.44409304999863,53400.438849360005 2025-02-26,20:59:53.000,57,11081932,14325,0,1740603592,12950.994118080001,34.112783939999645,53400.4528236 2025-02-26,20:59:54.000,57,11081991,14205,0,1740603593,12951.108635349992,33.79557308999938,53400.50872056001 2025-02-26,20:59:55.000,57,11081964,14205,0,1740603594,12951.014327010002,33.45721485000104,53400.56461752 2025-02-26,20:59:56.000,57,11081942,14245,0,1740603595,12950.839182949996,33.21049530000164,53400.606540240005 2025-02-26,20:59:57.000,57,11081960,14205,0,1740603596,12950.637093649995,33.013119659997756,53400.606540240005 2025-02-26,20:59:58.000,57,11081967,14205,0,1740603597,12950.60341209999,32.94967749000352,53400.669424319996 2025-02-26,20:59:59.000,57,11081989,14605,0,1740603598,12950.697720439995,32.97787401000096,53400.68339856 2025-02-26,21:00:00.000,57,11082000,14365,0,1740603599,12950.946963909992,33.069512699999905,53400.71134704 2025-02-26,21:00:01.000,57,11082036,14725,0,1740603600,12951.378087749988,33.23164268999972,53400.69038568 2025-02-26,21:00:02.000,57,11081935,14285,0,1740603601,12951.78900266,33.39377267999953,53400.669424319996 2025-02-26,21:00:03.000,57,11081972,14365,0,1740603602,12952.098872919996,33.58409919000405,53400.71833416001 2025-02-26,21:00:04.000,57,11082019,14605,0,1740603603,12952.253808050002,33.73918005000451,53400.74628264001 2025-02-26,21:00:05.000,57,11081974,14885,0,1740603604,12952.240335429997,33.79557308999938,53400.837115199996 2025-02-26,21:00:06.000,57,11081966,14285,0,1740603605,12952.044982439991,33.81672048000473,53400.92096064 2025-02-26,21:00:07.000,57,11081949,14405,0,1740603606,12951.815947899995,33.85196613000153,53400.94890912 2025-02-26,21:00:08.000,57,11081920,14565,0,1740603607,12951.566704429999,33.880162649998965,53400.99781896 2025-02-26,21:00:09.000,57,11081996,14325,0,1740603608,12951.438714539989,33.922457430002396,53401.05371592001 2025-02-26,21:00:10.000,57,11081998,14405,0,1740603609,12951.519550259989,33.97180133999791,53401.09563864 2025-02-26,21:00:11.000,57,11081950,14605,0,1740603610,12951.84289313999,33.978850470004545,53401.12358712 2025-02-26,21:00:12.000,57,11081961,14405,0,1740603611,12952.455897350002,33.99294873000326,53401.109612880005 2025-02-26,21:00:13.000,57,11081985,14525,0,1740603612,12953.136264659996,33.99294873000326,53401.13057424001 2025-02-26,21:00:14.000,57,11081985,14885,0,1740603613,12953.857049829989,33.922457430002396,53401.17948408001 2025-02-26,21:00:15.000,57,11082003,14365,0,1740603614,12954.355536769996,33.80262221999874,53401.20044544001 2025-02-26,21:00:16.000,57,11081985,14245,0,1740603615,12954.645198099992,33.71803265999915,53401.277303760005 2025-02-26,21:00:17.000,57,11081989,14365,0,1740603616,12954.618252859997,33.57000092999806,53401.35416208 2025-02-26,21:00:18.000,57,11081945,14365,0,1740603617,12954.3083826,33.49246049999783,53401.41005904 2025-02-26,21:00:19.000,57,11082012,14405,0,1740603618,12953.931149239994,33.4290183300036,53401.48691736001 2025-02-26,21:00:20.000,57,11081950,14725,0,1740603619,12953.601070049997,33.35852703000273,53401.50787872 2025-02-26,21:00:21.000,57,11081939,14325,0,1740603620,12953.459607539997,33.38672355000017,53401.54980144 2025-02-26,21:00:22.000,57,11082003,14485,0,1740603621,12953.486552779992,33.41492007000488,53401.68255672001 2025-02-26,21:00:23.000,57,11081974,14485,0,1740603622,12953.621278979997,33.44311659000232,53401.661595360005 2025-02-26,21:00:24.000,57,11081982,14605,0,1740603623,12953.762741489998,33.485411369998474,53401.710505200004 2025-02-26,21:00:25.000,57,11081948,14405,0,1740603624,12953.910940309994,33.61934484000085,53401.77338928001 2025-02-26,21:00:26.000,57,11081967,14365,0,1740603625,12953.917676619989,33.78852396000002,53401.85024760001 2025-02-26,21:00:27.000,57,11081974,15125,0,1740603626,12953.836840899989,33.94360482000047,53401.84326048 2025-02-26,21:00:28.000,57,11081979,14445,0,1740603627,12953.607806359993,34.098685680000926,53401.87120896001 2025-02-26,21:00:29.000,57,11081963,14365,0,1740603628,12953.419189679997,34.281963059998816,53402.00396424 2025-02-26,21:00:30.000,57,11081970,14845,0,1740603629,12953.324881339991,34.46524044000398,53402.01095136 2025-02-26,21:00:31.000,57,11081966,14605,0,1740603630,12953.331617650001,34.6132721699978,53402.045886960004 2025-02-26,21:00:32.000,57,11081971,14405,0,1740603631,12953.500025399997,34.73310738000146,53402.14370664 2025-02-26,21:00:33.000,57,11081976,14405,0,1740603632,12953.661696839998,34.81769694000104,53402.17864224 2025-02-26,21:00:34.000,57,11081948,14405,0,1740603633,12953.857049829989,34.88818824000191,53402.22056496 2025-02-26,21:00:35.000,57,11081971,14765,0,1740603634,12954.011984959994,34.979826930000854,53402.24152632 2025-02-26,21:00:36.000,57,11081983,14445,0,1740603635,12954.06587544,35.09966214000451,53402.32537176001 2025-02-26,21:00:37.000,57,11081972,14565,0,1740603636,12953.97830340999,35.212448220001534,53402.38825584 2025-02-26,21:00:38.000,57,11081963,14445,0,1740603637,12953.863786139998,35.36752908000199,53402.43716568 2025-02-26,21:00:39.000,57,11081970,13965,0,1740603638,12953.715587319988,35.52260994000244,53402.49306264001 2025-02-26,21:00:40.000,57,11081947,14485,0,1740603639,12953.634751600002,35.68473993000225,53402.500049760005 2025-02-26,21:00:41.000,57,11082003,14205,0,1740603640,12953.634751600002,35.776378620001196,53402.514024 2025-02-26,21:00:42.000,57,11081923,14485,0,1740603641,12953.823368279998,35.88916469999822,53402.597869440004 2025-02-26,21:00:43.000,57,11082002,14805,0,1740603642,12954.011984959994,35.94555774000037,53402.61184368001 2025-02-26,21:00:44.000,57,11081982,14485,0,1740603643,12954.24775581,36.016049040001235,53402.618830800006 2025-02-26,21:00:45.000,57,11081964,14325,0,1740603644,12954.416163559996,36.07949121000274,53402.75158608 2025-02-26,21:00:46.000,57,11082002,14405,0,1740603645,12954.375745699996,36.17112990000169,53402.786521680006 2025-02-26,21:00:47.000,57,11081970,14525,0,1740603646,12954.16018377999,36.26276859000063,53402.85639288001 2025-02-26,21:00:48.000,57,11081939,13965,0,1740603647,12953.776214109988,36.424898580000445,53402.905302720006 2025-02-26,21:00:49.000,57,11081953,14085,0,1740603648,12953.311408720001,36.55883205000282,53402.91228984 2025-02-26,21:00:50.000,57,11081985,14205,0,1740603649,12952.90049380999,36.69276551999792,53402.91927696 2025-02-26,21:00:51.000,57,11081989,14565,0,1740603650,12952.657986649989,36.76325681999879,53402.96119968 2025-02-26,21:00:52.000,57,11081969,14845,0,1740603651,12952.705140819999,36.85489550999773,53402.96119968 2025-02-26,21:00:53.000,57,11081977,14245,0,1740603652,12952.954384289995,36.90423942000052,53402.92626408001 2025-02-26,21:00:54.000,57,11081970,14525,0,1740603653,12953.304672409991,36.94653420000395,53402.99613528001 2025-02-26,21:00:55.000,57,11081974,14805,0,1740603654,12953.782950419998,37.02407463000418,53402.98914816 2025-02-26,21:00:56.000,57,11081992,14165,0,1740603655,12954.133238539995,37.22145027000079,53403.04504512001 2025-02-26,21:00:57.000,57,11081940,14285,0,1740603656,12954.254492119995,37.475218949999544,53403.14286480001 2025-02-26,21:00:58.000,57,11081977,14405,0,1740603657,12954.14671116,37.82767545000388,53403.19177464001 2025-02-26,21:00:59.000,57,11082011,14365,0,1740603658,12953.883995069998,38.20127933999902,53403.22671024 2025-02-26,21:01:00.000,57,11081972,14525,0,1740603659,12953.547179569992,38.57488323000143,53403.268632960004 2025-02-26,21:01:01.000,57,11081985,14685,0,1740603660,12953.244045619991,38.87094669000362,53403.3524784 2025-02-26,21:01:02.000,57,11081957,14485,0,1740603661,12952.994802149995,39.1035679800043,53403.35946552001 2025-02-26,21:01:03.000,57,11082024,14725,0,1740603662,12952.873548569994,39.22340319000068,53403.34549128 2025-02-26,21:01:04.000,57,11081945,14365,0,1740603663,12952.86007594999,39.20930493000196,53403.387414000004 2025-02-26,21:01:05.000,57,11081972,14205,0,1740603664,12952.98806584,39.145862760000455,53403.436323840004 2025-02-26,21:01:06.000,57,11082001,14045,0,1740603665,12953.16994621,39.00488015999872,53403.37343976 2025-02-26,21:01:07.000,57,11082005,14845,0,1740603666,12953.345090269991,38.84979929999827,53403.34549128 2025-02-26,21:01:08.000,57,11081946,14405,0,1740603667,12953.547179569992,38.71586583000317,53403.408375360006 2025-02-26,21:01:09.000,57,11081996,14765,0,1740603668,12953.708851009993,38.65242366000166,53403.39440112 2025-02-26,21:01:10.000,57,11082030,14685,0,1740603669,12953.863786139998,38.729964090001886,53403.38042688001 2025-02-26,21:01:11.000,57,11081997,14725,0,1740603670,12953.991776029994,38.84979929999827,53403.408375360006 2025-02-26,21:01:12.000,57,11081986,14765,0,1740603671,12954.04566651,38.99783102999936,53403.387414000004 2025-02-26,21:01:13.000,57,11081952,14445,0,1740603672,12953.971567099994,39.20930493000196,53403.39440112 2025-02-26,21:01:14.000,57,11081974,14325,0,1740603673,12953.924412929999,39.329140139998344,53403.3524784 2025-02-26,21:01:15.000,57,11081983,14405,0,1740603674,12953.830104589993,39.44192622000264,53403.31055568001 2025-02-26,21:01:16.000,57,11081987,14285,0,1740603675,12953.756005179988,39.554712299999665,53403.40138824001 2025-02-26,21:01:17.000,57,11081994,14525,0,1740603676,12953.762741489998,39.63225272999989,53403.40138824001 2025-02-26,21:01:18.000,57,11082001,14565,0,1740603677,12953.823368279998,39.68159664000268,53403.40138824001 2025-02-26,21:01:19.000,57,11081993,14645,0,1740603678,12954.005248649999,39.780284460000985,53403.36645264 2025-02-26,21:01:20.000,57,11082010,14205,0,1740603679,12954.24101949999,39.87897227999929,53403.39440112 2025-02-26,21:01:21.000,57,11081930,14645,0,1740603680,12954.443108799991,39.956512709999515,53403.48523368 2025-02-26,21:01:22.000,57,11081983,14285,0,1740603681,12954.624989169992,40.02700401000038,53403.436323840004 2025-02-26,21:01:23.000,57,11081970,14205,0,1740603682,12954.786660609992,40.11864269999933,53403.46427232 2025-02-26,21:01:24.000,57,11081967,14405,0,1740603683,12954.766451679992,40.175035740001476,53403.457285200006 2025-02-26,21:01:25.000,57,11082007,14605,0,1740603684,12954.793396920002,40.196183129999554,53403.53414352 2025-02-26,21:01:26.000,57,11081970,14725,0,1740603685,12954.739506439997,40.20323225999891,53403.49920792001 2025-02-26,21:01:27.000,57,11081962,14205,0,1740603686,12954.692352270002,40.1538883500034,53403.52016928 2025-02-26,21:01:28.000,57,11081945,14165,0,1740603687,12954.699088579997,40.02700401000038,53403.52016928 2025-02-26,21:01:29.000,57,11081979,14565,0,1740603688,12954.739506439997,39.88602140999865,53403.56907912001 2025-02-26,21:01:30.000,57,11081941,15125,0,1740603689,12954.806869539992,39.80143184999906,53403.624976080006 2025-02-26,21:01:31.000,57,11081929,14245,0,1740603690,12954.901177879998,39.68159664000268,53403.58305336 2025-02-26,21:01:32.000,57,11081947,14565,0,1740603691,12955.056113009989,39.604056210002454,53403.56907912001 2025-02-26,21:01:33.000,57,11081948,14645,0,1740603692,12955.23799337999,39.589957950003736,53403.562092 2025-02-26,21:01:34.000,57,11082011,14525,0,1740603693,12955.40640113,39.56881055999838,53403.61798896001 2025-02-26,21:01:35.000,57,11081954,14725,0,1740603694,12955.54786364,39.589957950003736,53403.64593744001 2025-02-26,21:01:36.000,57,11082030,14765,0,1740603695,12955.62869936,39.63225272999989,53403.68786016 2025-02-26,21:01:37.000,57,11081988,14605,0,1740603696,12955.763425559991,39.68864577000204,53403.743757120006 2025-02-26,21:01:38.000,57,11081961,14205,0,1740603697,12955.877942829997,39.68159664000268,53403.771705600004 2025-02-26,21:01:39.000,57,11081969,14285,0,1740603698,12956.032877960002,39.74503881000419,53403.83458968001 2025-02-26,21:01:40.000,57,11082003,14565,0,1740603699,12956.208022019993,39.80143184999906,53403.890486640004 2025-02-26,21:01:41.000,57,11082017,14525,0,1740603700,12956.470738109994,39.85782489000121,53403.93240936001 2025-02-26,21:01:42.000,57,11081989,14725,0,1740603701,12956.693036339995,39.91421793000336,53403.93240936001 2025-02-26,21:01:43.000,57,11081972,14685,0,1740603702,12956.949016120001,40.05520052999782,53403.92542224 2025-02-26,21:01:44.000,57,11081944,14845,0,1740603703,12957.218468519997,40.132740959998046,53403.98830632 2025-02-26,21:01:45.000,57,11081965,14365,0,1740603704,12957.481184609998,40.16093748000276,53404.03022904001 2025-02-26,21:01:46.000,57,11081980,14485,0,1740603705,12957.629383429994,40.14683922000404,53404.02324192 2025-02-26,21:01:47.000,57,11081951,14325,0,1740603706,12957.750637009995,40.02700401000038,53404.086126 2025-02-26,21:01:48.000,57,11082021,14525,0,1740603707,12957.78431856,39.836677500003134,53404.176958560005 2025-02-26,21:01:49.000,57,11081982,14285,0,1740603708,12957.690010219994,39.561761429999024,53404.16298432 2025-02-26,21:01:50.000,57,11081946,14525,0,1740603709,12957.562020329999,39.315041879999626,53404.295739600006 2025-02-26,21:01:51.000,57,11081957,14445,0,1740603710,12957.299304239998,39.096518849997665,53404.32368808 2025-02-26,21:01:52.000,57,11081942,14525,0,1740603711,12957.070269700002,38.94848712000385,53404.31670096001 2025-02-26,21:01:53.000,57,11081955,14405,0,1740603712,12956.794080989996,38.94848712000385,53404.42150776 2025-02-26,21:01:54.000,57,11081928,14685,0,1740603713,12956.571782759995,39.11766624000302,53404.344649440005 2025-02-26,21:01:55.000,57,11081915,14245,0,1740603714,12956.369693459994,39.364385790002416,53404.32368808 2025-02-26,21:01:56.000,57,11081931,14325,0,1740603715,12956.201285709998,39.66749838000396,53404.35163656 2025-02-26,21:01:57.000,57,11081931,14285,0,1740603716,12956.181076779998,39.93536532000144,53404.3306752 2025-02-26,21:01:58.000,57,11081965,14645,0,1740603717,12956.208022019993,40.05520052999782,53404.344649440005 2025-02-26,21:01:59.000,57,11081972,14605,0,1740603718,12956.241703569998,40.01995488000102,53404.36561080001 2025-02-26,21:02:00.000,57,11081946,14565,0,1740603719,12956.295594049989,39.829628370003775,53404.37259792 2025-02-26,21:02:01.000,57,11081986,14125,0,1740603720,12956.342748219999,39.448975350002,53404.35163656 2025-02-26,21:02:02.000,57,11081900,14485,0,1740603721,12956.282121429998,39.03307668000343,53404.37259792 2025-02-26,21:02:03.000,57,11081965,14205,0,1740603722,12956.234967259988,38.58193236000079,53404.42849488 2025-02-26,21:02:04.000,57,11081936,14565,0,1740603723,12956.080032129998,38.22242673000437,53404.50535320001 2025-02-26,21:02:05.000,57,11081968,14765,0,1740603724,12955.972251170002,37.926363270002184,53404.512340320005 2025-02-26,21:02:06.000,57,11081914,14485,0,1740603725,12955.884679139992,37.8417737100026,53404.52631456 2025-02-26,21:02:07.000,57,11081958,14485,0,1740603726,12955.952042240002,37.79947892999917,53404.50535320001 2025-02-26,21:02:08.000,57,11081923,14205,0,1740603727,12956.066559509993,37.90521588000411,53404.5402888 2025-02-26,21:02:09.000,57,11081962,14725,0,1740603728,12956.309066669994,38.02505109000049,53404.51932744 2025-02-26,21:02:10.000,57,11081957,14405,0,1740603729,12956.531364899995,38.13783717000479,53404.5402888 2025-02-26,21:02:11.000,57,11081955,14565,0,1740603730,12956.78734468,38.07439500000328,53404.49137896 2025-02-26,21:02:12.000,57,11081980,14365,0,1740603731,12956.962488739991,37.9404615300009,53404.49836608 2025-02-26,21:02:13.000,57,11081920,14325,0,1740603732,12957.083742319992,37.700791110000864,53404.55426304001 2025-02-26,21:02:14.000,57,11081995,14365,0,1740603733,12957.157841729997,37.341285480004444,53404.58919864 2025-02-26,21:02:15.000,57,11081958,14205,0,1740603734,12957.063533389992,36.99587810999947,53404.57522440001 2025-02-26,21:02:16.000,57,11081926,14565,0,1740603735,12956.895125639996,36.6786672599992,53404.63810848 2025-02-26,21:02:17.000,57,11081931,14205,0,1740603736,12956.591991689995,36.474242490003235,53404.631121360006 2025-02-26,21:02:18.000,57,11081936,14685,0,1740603737,12956.194549399988,36.424898580000445,53404.65208272001 2025-02-26,21:02:19.000,57,11081943,14645,0,1740603738,12955.797107109996,36.48834075000195,53404.73592816 2025-02-26,21:02:20.000,57,11081945,14125,0,1740603739,12955.50070946999,36.6786672599992,53404.74291528001 2025-02-26,21:02:21.000,57,11081937,14405,0,1740603740,12955.23799337999,36.890141160001804,53404.728941040004 2025-02-26,21:02:22.000,57,11081974,14125,0,1740603741,12955.096530869989,37.15095896999992,53404.69400544 2025-02-26,21:02:23.000,57,11081940,14565,0,1740603742,12955.042640389998,37.39767851999932,53404.7149668 2025-02-26,21:02:24.000,57,11081950,14365,0,1740603743,12955.029167769993,37.62325068000064,53404.62413424001 2025-02-26,21:02:25.000,57,11081958,14645,0,1740603744,12954.982013599998,37.79947892999917,53404.777850880004 2025-02-26,21:02:26.000,57,11081954,14405,0,1740603745,12954.982013599998,37.99685457000305,53404.70099256001 2025-02-26,21:02:27.000,57,11082006,14365,0,1740603746,12955.035904079989,38.109640650000074,53404.70797968 2025-02-26,21:02:28.000,57,11081929,14605,0,1740603747,12955.130212419994,38.20832846999838,53404.74291528001 2025-02-26,21:02:29.000,57,11081936,14525,0,1740603748,12955.413137439995,38.25062325000181,53404.74291528001 2025-02-26,21:02:30.000,57,11081985,14725,0,1740603749,12955.810579730001,38.26472151000053,53404.73592816 2025-02-26,21:02:31.000,57,11081957,14485,0,1740603750,12956.309066669994,38.19423020999966,53404.728941040004 2025-02-26,21:02:32.000,57,11081972,14565,0,1740603751,12956.895125639996,38.102591520000715,53404.75688952 2025-02-26,21:02:33.000,57,11081913,14805,0,1740603752,12957.339722099998,37.95455978999962,53404.75688952 2025-02-26,21:02:34.000,57,11081908,14485,0,1740603753,12957.602438189999,37.77128241000173,53404.847722080005 2025-02-26,21:02:35.000,57,11081997,14405,0,1740603754,12957.669801289994,37.58800503000384,53404.88964480001 2025-02-26,21:02:36.000,57,11081995,14325,0,1740603755,12957.481184609998,37.454071560001466,53404.88964480001 2025-02-26,21:02:37.000,57,11081954,14365,0,1740603756,12957.191523280002,37.39062938999996,53404.87567056 2025-02-26,21:02:38.000,57,11081953,14405,0,1740603757,12956.874916709996,37.30603983000037,53404.93855464001 2025-02-26,21:02:39.000,57,11081966,14445,0,1740603758,12956.58525538,37.29899070000101,53404.93855464001 2025-02-26,21:02:40.000,57,11081935,14365,0,1740603759,12956.53810120999,37.27079418000358,53404.945541760004 2025-02-26,21:02:41.000,57,11081984,14365,0,1740603760,12956.61893692999,37.20735201000207,53404.93156752 2025-02-26,21:02:42.000,57,11081954,14565,0,1740603761,12956.69977264999,37.14390984000056,53404.93156752 2025-02-26,21:02:43.000,57,11081992,14365,0,1740603762,12956.794080989996,37.052271150001616,53404.95951600001 2025-02-26,21:02:44.000,57,11081981,14325,0,1740603763,12956.76713575,36.91833767999924,53404.93855464001 2025-02-26,21:02:45.000,57,11081942,14365,0,1740603764,12956.6660911,36.85489550999773,53405.00143872 2025-02-26,21:02:46.000,57,11081970,14885,0,1740603765,12956.511155969994,36.826698990000295,53404.9944516 2025-02-26,21:02:47.000,57,11081934,14525,0,1740603766,12956.383166079999,36.77735508000478,53404.98047736 2025-02-26,21:02:48.000,57,11081953,14645,0,1740603767,12956.362957149999,36.79850247000286,53405.00842584001 2025-02-26,21:02:49.000,57,11081974,14605,0,1740603768,12956.53810120999,36.826698990000295,53405.085284160006 2025-02-26,21:02:50.000,57,11081940,14765,0,1740603769,12956.713245269995,36.890141160001804,53405.12021976 2025-02-26,21:02:51.000,57,11081999,14285,0,1740603770,12956.88838933,36.91833767999924,53405.085284160006 2025-02-26,21:02:52.000,57,11081946,14245,0,1740603771,12957.043324459992,36.95358333000331,53405.09227128 2025-02-26,21:02:53.000,57,11081927,14605,0,1740603772,12957.137632799997,36.96063246000267,53405.0992584 2025-02-26,21:02:54.000,57,11081952,14405,0,1740603773,12957.009642910001,36.97473072000139,53405.16214248 2025-02-26,21:02:55.000,57,11081999,14925,0,1740603774,12956.8681804,36.98177985000075,53405.14118112 2025-02-26,21:02:56.000,57,11081995,14645,0,1740603775,12956.68630003,36.96063246000267,53405.14118112 2025-02-26,21:02:57.000,57,11081980,14685,0,1740603776,12956.55831013999,36.9253868099986,53405.14816824 2025-02-26,21:02:58.000,57,11081965,14805,0,1740603777,12956.59872799999,36.876042900003085,53405.09227128 2025-02-26,21:02:59.000,57,11082006,14565,0,1740603778,12956.773872059995,36.81260073000158,53405.1691296 2025-02-26,21:03:00.000,57,11081964,14485,0,1740603779,12956.895125639996,36.72801117000199,53405.14118112 2025-02-26,21:03:01.000,57,11081944,14365,0,1740603780,12956.996170289996,36.73506030000135,53405.12021976 2025-02-26,21:03:02.000,57,11081944,14245,0,1740603781,12956.989433980001,36.79850247000286,53405.0992584 2025-02-26,21:03:03.000,57,11082019,14365,0,1740603782,12956.942279809991,36.90423942000052,53405.064322800004 2025-02-26,21:03:04.000,57,11081915,15045,0,1740603783,12956.794080989996,37.03112376000354,53405.09227128 2025-02-26,21:03:05.000,57,11081995,14605,0,1740603784,12956.6660911,37.101615060004406,53405.04336144 2025-02-26,21:03:06.000,57,11081990,14605,0,1740603785,12956.54483752,37.09456592999777,53405.015412960005 2025-02-26,21:03:07.000,57,11081963,14325,0,1740603786,12956.49768334999,36.96063246000267,53404.9944516 2025-02-26,21:03:08.000,57,11082047,14365,0,1740603787,12956.41684762999,36.770305949998146,53405.015412960005 2025-02-26,21:03:09.000,57,11081981,14445,0,1740603788,12956.383166079999,36.608175959998334,53404.9944516 2025-02-26,21:03:10.000,57,11081971,14885,0,1740603789,12956.282121429998,36.39670206000301,53404.97349024 2025-02-26,21:03:11.000,57,11081936,14485,0,1740603790,12956.167604159993,36.234572070003196,53404.98047736 2025-02-26,21:03:12.000,57,11081954,14285,0,1740603791,12956.154131539988,36.15703164000297,53404.9245804 2025-02-26,21:03:13.000,57,11081975,14445,0,1740603792,12956.127186299993,36.16408077000233,53404.917593280006 2025-02-26,21:03:14.000,57,11081952,14765,0,1740603793,12956.214758329988,36.17112990000169,53404.93156752 2025-02-26,21:03:15.000,57,11081961,14365,0,1740603794,12956.41684762999,36.21342467999784,53404.93855464001 2025-02-26,21:03:16.000,57,11082023,14205,0,1740603795,12956.67956371999,36.27686684999935,53404.98047736 2025-02-26,21:03:17.000,57,11081993,14205,0,1740603796,12957.009642910001,36.36145640999894,53404.9245804 2025-02-26,21:03:18.000,57,11081964,14365,0,1740603797,12957.339722099998,36.417849450001086,53404.966503120006 2025-02-26,21:03:19.000,57,11081976,14365,0,1740603798,12957.642856049999,36.43899683999916,53405.00842584001 2025-02-26,21:03:20.000,57,11081957,14885,0,1740603799,12957.831472729995,36.38965293000365,53404.9944516 2025-02-26,21:03:21.000,57,11081986,14605,0,1740603800,12957.97967154999,36.32621076000214,53405.03637432001 2025-02-26,21:03:22.000,57,11081923,14285,0,1740603801,12958.12787037,36.14998251000361,53405.00842584001 2025-02-26,21:03:23.000,57,11081955,14325,0,1740603802,12958.255860259997,35.966705129998445,53405.0293872 2025-02-26,21:03:24.000,57,11081968,14405,0,1740603803,12958.316487049997,35.72703470999841,53405.12720688001 2025-02-26,21:03:25.000,57,11081935,14485,0,1740603804,12958.437740629997,35.557855589999235,53405.19009096 2025-02-26,21:03:26.000,57,11081972,14085,0,1740603805,12958.424268009992,35.374578210001346,53405.19707808 2025-02-26,21:03:27.000,57,11081992,14205,0,1740603806,12958.289541810002,35.23359560999961,53405.232013680004 2025-02-26,21:03:28.000,57,11082029,14285,0,1740603807,12957.94599,35.13490779000131,53405.32983336 2025-02-26,21:03:29.000,57,11081964,14405,0,1740603808,12957.447503059993,35.10671127000387,53405.29489776001 2025-02-26,21:03:30.000,57,11081981,14045,0,1740603809,12956.84797147,35.163104309998744,53405.26694928 2025-02-26,21:03:31.000,57,11081987,14405,0,1740603810,12956.275385119989,35.24064473999897,53405.232013680004 2025-02-26,21:03:32.000,57,11081960,14245,0,1740603811,12955.743216629991,35.35343082000327,53405.17611672001 2025-02-26,21:03:33.000,57,11081978,14325,0,1740603812,12955.33903802999,35.48736428999837,53405.15515536001 2025-02-26,21:03:34.000,57,11082010,14205,0,1740603813,12955.110003489994,35.564904719998594,53405.12720688001 2025-02-26,21:03:35.000,57,11081981,14365,0,1740603814,12955.022431459998,35.69883819000097,53405.134194000006 2025-02-26,21:03:36.000,57,11081956,14685,0,1740603815,12955.116739799989,35.75523123000312,53405.0992584 2025-02-26,21:03:37.000,57,11081933,14405,0,1740603816,12955.27841123999,35.70588732000033,53405.05733568001 2025-02-26,21:03:38.000,57,11081985,14685,0,1740603817,12955.41987374999,35.656543410004815,53405.04336144 2025-02-26,21:03:39.000,57,11082010,14325,0,1740603818,12955.52765471,35.52260994000244,53405.015412960005 2025-02-26,21:03:40.000,57,11081989,14205,0,1740603819,12955.5882815,35.44506951000221,53404.98047736 2025-02-26,21:03:41.000,57,11081999,14605,0,1740603820,12955.60175411999,35.41687299000478,53405.015412960005 2025-02-26,21:03:42.000,57,11081993,14245,0,1740603821,12955.56807257,35.388676470000064,53405.064322800004 2025-02-26,21:03:43.000,57,11081983,14365,0,1740603822,12955.52765471,35.430971250003495,53405.03637432001 2025-02-26,21:03:44.000,57,11081979,14805,0,1740603823,12955.50070946999,35.51556081000308,53405.064322800004 2025-02-26,21:03:45.000,57,11081981,14685,0,1740603824,12955.52091839999,35.663592540004174,53404.966503120006 2025-02-26,21:03:46.000,57,11081975,14525,0,1740603825,12955.46702792,35.832771660003345,53404.945541760004 2025-02-26,21:03:47.000,57,11081948,14205,0,1740603826,12955.44008267999,36.023098170000594,53404.95252888 2025-02-26,21:03:48.000,57,11081981,14165,0,1740603827,12955.332301719995,36.192277289999765,53404.9245804 2025-02-26,21:03:49.000,57,11082039,14885,0,1740603828,12955.130212419994,36.30506337000406,53404.93156752 2025-02-26,21:03:50.000,57,11081903,14525,0,1740603829,12955.035904079989,36.368505539998296,53404.9245804 2025-02-26,21:03:51.000,57,11081993,14205,0,1740603830,12954.934859429988,36.32621076000214,53404.95252888 2025-02-26,21:03:52.000,57,11081980,14085,0,1740603831,12954.961804669998,36.3332598900015,53404.93855464001 2025-02-26,21:03:53.000,57,11082006,14525,0,1740603832,12954.961804669998,36.199326419999124,53404.917593280006 2025-02-26,21:03:54.000,57,11081987,14405,0,1740603833,12955.083058249998,36.065392950004025,53404.896631920004 2025-02-26,21:03:55.000,57,11081947,14565,0,1740603834,12955.116739799989,35.896213830004854,53404.87567056 2025-02-26,21:03:56.000,57,11081973,14405,0,1740603835,12955.17736658999,35.68473993000225,53404.87567056 2025-02-26,21:03:57.000,57,11081996,14245,0,1740603836,12955.21778444999,35.51556081000308,53404.82676072 2025-02-26,21:03:58.000,57,11081957,14285,0,1740603837,12955.36598327,35.39572559999942,53404.86169632 2025-02-26,21:03:59.000,57,11081913,14445,0,1740603838,12955.54786364,35.374578210001346,53404.93156752 2025-02-26,21:04:00.000,57,11082010,14245,0,1740603839,12955.770161870001,35.41687299000478,53404.896631920004 2025-02-26,21:04:01.000,57,11081990,14405,0,1740603840,12956.032877960002,35.48736428999837,53404.81977360001 2025-02-26,21:04:02.000,57,11081995,14325,0,1740603841,12956.362957149999,35.59310124000331,53404.87567056 2025-02-26,21:04:03.000,57,11081970,14405,0,1740603842,12956.571782759995,35.74818210000376,53404.87567056 2025-02-26,21:04:04.000,57,11081950,14565,0,1740603843,12956.74692682,35.86096818000078,53404.896631920004 2025-02-26,21:04:05.000,57,11081982,14405,0,1740603844,12956.861444089991,35.88211556999886,53404.88964480001 2025-02-26,21:04:06.000,57,11081984,14285,0,1740603845,12956.881653019991,35.90326296000421,53404.93855464001 2025-02-26,21:04:07.000,57,11081955,14405,0,1740603846,12956.814289919996,35.98080339000444,53404.966503120006 2025-02-26,21:04:08.000,57,11082007,14565,0,1740603847,12956.733454199995,36.03014729999995,53405.00842584001 2025-02-26,21:04:09.000,57,11081957,14525,0,1740603848,12956.63914585999,36.058343820004666,53405.05034856 2025-02-26,21:04:10.000,57,11081957,14885,0,1740603849,12956.571782759995,36.17112990000169,53405.085284160006 2025-02-26,21:04:11.000,57,11081965,14685,0,1740603850,12956.531364899995,36.36145640999894,53405.16214248 2025-02-26,21:04:12.000,57,11081946,14325,0,1740603851,12956.49768334999,36.58702857000026,53405.16214248 2025-02-26,21:04:13.000,57,11081991,14685,0,1740603852,12956.55831013999,36.89719029000116,53405.280923520004 2025-02-26,21:04:14.000,57,11081936,14605,0,1740603853,12956.64588217,37.26374505000422,53405.25996216 2025-02-26,21:04:15.000,57,11081905,14725,0,1740603854,12956.773872059995,37.637348939999356,53405.24598792001 2025-02-26,21:04:16.000,57,11081994,14365,0,1740603855,12957.009642910001,37.98980544000369,53405.26694928 2025-02-26,21:04:17.000,57,11081959,14565,0,1740603856,12957.245413759993,38.18013195000094,53405.24598792001 2025-02-26,21:04:18.000,57,11082020,14445,0,1740603857,12957.467711989993,38.20832846999838,53405.232013680004 2025-02-26,21:04:19.000,57,11081960,14325,0,1740603858,12957.622647119999,38.095542390001356,53405.28791064 2025-02-26,21:04:20.000,57,11081944,14485,0,1740603859,12957.78431856,37.813577189997886,53405.33682048 2025-02-26,21:04:21.000,57,11081945,14645,0,1740603860,12957.90557214,37.57390676999785,53405.35778184 2025-02-26,21:04:22.000,57,11082014,14405,0,1740603861,12957.99988047999,37.32718721999845,53405.42765304 2025-02-26,21:04:23.000,57,11081990,15045,0,1740603862,12958.134606679996,37.24964678999822,53405.43464016 2025-02-26,21:04:24.000,57,11081961,14565,0,1740603863,12958.276069189997,37.284892440002295,53405.43464016 2025-02-26,21:04:25.000,57,11081956,14965,0,1740603864,12958.538785279998,37.44702243000211,53405.448614400004 2025-02-26,21:04:26.000,57,11081947,14525,0,1740603865,12958.87560077999,37.651447199998074,53405.46258864001 2025-02-26,21:04:27.000,57,11082007,14165,0,1740603866,12959.21915258999,37.9404615300009,53405.42765304 2025-02-26,21:04:28.000,57,11081976,14285,0,1740603867,12959.549231780002,38.102591520000715,53405.47656288 2025-02-26,21:04:29.000,57,11081991,14125,0,1740603868,12959.879310969998,38.20832846999838,53405.49053712001 2025-02-26,21:04:30.000,57,11081955,14525,0,1740603869,12960.09487288999,38.23652499000309,53405.52547272 2025-02-26,21:04:31.000,57,11081935,14485,0,1740603870,12960.26328064,38.07439500000328,53405.56040832001 2025-02-26,21:04:32.000,57,11082006,13885,0,1740603871,12960.33738004999,37.84882284000196,53405.59534392 2025-02-26,21:04:33.000,57,11081972,14565,0,1740603872,12960.3036985,37.56685763999849,53405.59534392 2025-02-26,21:04:34.000,57,11081942,14405,0,1740603873,12960.229599089995,37.291941570001654,53405.67220224 2025-02-26,21:04:35.000,57,11081926,14485,0,1740603874,12960.108345509994,37.101615060004406,53405.70015072 2025-02-26,21:04:36.000,57,11081915,14605,0,1740603875,12959.973619309989,36.96063246000267,53405.70713784001 2025-02-26,21:04:37.000,57,11081989,14685,0,1740603876,12959.899519899998,36.93243593999796,53405.74906056001 2025-02-26,21:04:38.000,57,11081892,14245,0,1740603877,12959.872574659988,37.009976369998185,53405.72111208 2025-02-26,21:04:39.000,57,11081884,14685,0,1740603878,12959.939937759998,37.172106359998,53405.804957520006 2025-02-26,21:04:40.000,57,11081939,14645,0,1740603879,12960.067927649994,37.36948200000188,53405.82591888001 2025-02-26,21:04:41.000,57,11081976,14405,0,1740603880,12960.28348957,37.55980850999913,53405.82591888001 2025-02-26,21:04:42.000,57,11081991,14605,0,1740603881,12960.613568759996,37.637348939999356,53405.87482872001 2025-02-26,21:04:43.000,57,11081950,14565,0,1740603882,12960.916702709997,37.76423328000237,53405.923738560006 2025-02-26,21:04:44.000,57,11081953,14765,0,1740603883,12961.219836659999,37.70784024000022,53405.98662264 2025-02-26,21:04:45.000,57,11081954,14845,0,1740603884,12961.549915849995,37.57390676999785,53406.01457112001 2025-02-26,21:04:46.000,57,11081935,14245,0,1740603885,12961.778950389991,37.36243287000252,53406.070468080005 2025-02-26,21:04:47.000,57,11082002,14285,0,1740603886,12961.974303379997,37.08751679999841,53406.06348096001 2025-02-26,21:04:48.000,57,11081898,14245,0,1740603887,12962.189865300003,36.78440421000414,53406.13335216001 2025-02-26,21:04:49.000,57,11081983,14725,0,1740603888,12962.398690909999,36.49538988000131,53406.2171976 2025-02-26,21:04:50.000,57,11081941,14405,0,1740603889,12962.64119807,36.22752294000384,53406.2171976 2025-02-26,21:04:51.000,57,11081960,14765,0,1740603890,12962.930859399996,35.95260686999973,53406.24514608 2025-02-26,21:04:52.000,57,11082003,14285,0,1740603891,12963.193575489997,35.70588732000033,53406.308030160006 2025-02-26,21:04:53.000,57,11082002,14605,0,1740603892,12963.388928480003,35.550806459999876,53406.356940000005 2025-02-26,21:04:54.000,57,11081955,14525,0,1740603893,12963.483236819993,35.44506951000221,53406.3918756 2025-02-26,21:04:55.000,57,11081959,14445,0,1740603894,12963.449555269988,35.374578210001346,53406.44078544 2025-02-26,21:04:56.000,57,11081959,14965,0,1740603895,12963.308092760002,35.374578210001346,53406.4617468 2025-02-26,21:04:57.000,57,11081941,14525,0,1740603896,12963.092530839996,35.430971250003495,53406.50366952 2025-02-26,21:04:58.000,57,11081923,14565,0,1740603897,12962.789396889995,35.423922120004136,53406.51764376001 2025-02-26,21:04:59.000,57,11081982,14845,0,1740603898,12962.506471869994,35.48031515999901,53406.55257936 2025-02-26,21:05:00.000,57,11081938,14685,0,1740603899,12962.297646259998,35.45916777000093,53406.58751496001 2025-02-26,21:05:01.000,57,11081931,14445,0,1740603900,12962.122502199993,35.388676470000064,53406.6014892 2025-02-26,21:05:02.000,57,11082014,14325,0,1740603901,12961.994512309997,35.381627340000705,53406.643411920006 2025-02-26,21:05:03.000,57,11081930,14485,0,1740603902,12961.879995039992,35.41687299000478,53406.692321760005 2025-02-26,21:05:04.000,57,11081958,14405,0,1740603903,12961.819368249991,35.47326602999965,53406.706296 2025-02-26,21:05:05.000,57,11081965,14565,0,1740603904,12961.799159319991,35.59310124000331,53406.73424448001 2025-02-26,21:05:06.000,57,11082001,14565,0,1740603905,12961.839577179991,35.80457513999863,53406.706296 2025-02-26,21:05:07.000,57,11081977,14405,0,1740603906,12961.900203969992,36.016049040001235,53406.71328312001 2025-02-26,21:05:08.000,57,11081959,14405,0,1740603907,12962.028193860002,36.34030902000086,53406.67834752 2025-02-26,21:05:09.000,57,11081945,14485,0,1740603908,12962.156183749998,36.650470740001765,53406.67834752 2025-02-26,21:05:10.000,57,11081915,14445,0,1740603909,12962.223546849993,36.91128854999988,53406.6014892 2025-02-26,21:05:11.000,57,11081950,14405,0,1740603910,12962.304382569993,37.1368607100012,53406.6014892 2025-02-26,21:05:12.000,57,11081982,14645,0,1740603911,12962.358273049998,37.172106359998,53406.60847632 2025-02-26,21:05:13.000,57,11081950,14725,0,1740603912,12962.391954599989,37.172106359998,53406.62943768 2025-02-26,21:05:14.000,57,11081930,14445,0,1740603913,12962.405427219994,37.066369410000334,53406.60847632 2025-02-26,21:05:15.000,57,11081967,14245,0,1740603914,12962.452581389989,36.833748119999655,53406.6014892 2025-02-26,21:05:16.000,57,11081916,14245,0,1740603915,12962.56036235,36.608175959998334,53406.61546344001 2025-02-26,21:05:17.000,57,11081980,13965,0,1740603916,12962.627725449995,36.31916163000278,53406.62943768 2025-02-26,21:05:18.000,57,11081946,14245,0,1740603917,12962.668143309995,36.1217859899989,53406.66437328001 2025-02-26,21:05:19.000,57,11081964,14485,0,1740603918,12962.567098659994,35.95260686999973,53406.72725736 2025-02-26,21:05:20.000,57,11081927,14525,0,1740603919,12962.385218289994,35.846869920002064,53406.706296 2025-02-26,21:05:21.000,57,11081940,14805,0,1740603920,12962.115765889997,35.783427750000556,53406.7761672 2025-02-26,21:05:22.000,57,11081990,14445,0,1740603921,12961.853049799996,35.71998557999905,53406.78315432001 2025-02-26,21:05:23.000,57,11081956,14445,0,1740603922,12961.60380633,35.67064167000353,53406.706296 2025-02-26,21:05:24.000,57,11081945,14365,0,1740603923,12961.41518964999,35.57195384999795,53406.692321760005 2025-02-26,21:05:25.000,57,11081980,14485,0,1740603924,12961.280463449999,35.49441341999773,53406.762192960006 2025-02-26,21:05:26.000,57,11081946,14405,0,1740603925,12961.219836659999,35.374578210001346,53406.73424448001 2025-02-26,21:05:27.000,57,11081995,15085,0,1740603926,12961.192891419989,35.27589039000304,53406.69930888 2025-02-26,21:05:28.000,57,11081965,14685,0,1740603927,12961.165946179994,35.212448220001534,53406.72725736 2025-02-26,21:05:29.000,57,11081944,14725,0,1740603928,12961.091846769988,35.163104309998744,53406.790141440004 2025-02-26,21:05:30.000,57,11081980,14565,0,1740603929,12960.990802120003,35.1701534399981,53406.73424448001 2025-02-26,21:05:31.000,57,11081963,14525,0,1740603930,12960.849339610002,35.261792130004324,53406.741231600005 2025-02-26,21:05:32.000,57,11081927,14285,0,1740603931,12960.633777689996,35.46621690000029,53406.762192960006 2025-02-26,21:05:33.000,57,11081946,14445,0,1740603932,12960.40474315,35.64244514999882,53406.706296 2025-02-26,21:05:34.000,57,11081962,14405,0,1740603933,12960.13529074999,35.846869920002064,53406.65738616 2025-02-26,21:05:35.000,57,11081922,14645,0,1740603934,12959.906256209993,36.03014729999995,53406.61546344001 2025-02-26,21:05:36.000,57,11081929,14405,0,1740603935,12959.657012739997,36.16408077000233,53406.6014892 2025-02-26,21:05:37.000,57,11081927,14365,0,1740603936,12959.522286539992,36.21342467999784,53406.56655360001 2025-02-26,21:05:38.000,57,11081931,14725,0,1740603937,12959.522286539992,36.14998251000361,53406.524630880005 2025-02-26,21:05:39.000,57,11081952,14765,0,1740603938,12959.630067500002,36.03014729999995,53406.475721040006 2025-02-26,21:05:40.000,57,11081946,14725,0,1740603939,12959.879310969998,35.896213830004854,53406.44078544 2025-02-26,21:05:41.000,57,11081970,14285,0,1740603940,12960.12181813,35.797526009999274,53406.44777256001 2025-02-26,21:05:42.000,57,11081946,14525,0,1740603941,12960.38453422,35.7411329700044,53406.46873392001 2025-02-26,21:05:43.000,57,11081945,14525,0,1740603942,12960.627041380001,35.846869920002064,53406.51065664 2025-02-26,21:05:44.000,57,11082003,14525,0,1740603943,12960.707877100001,35.973754259997804,53406.39886272001 2025-02-26,21:05:45.000,57,11081968,14725,0,1740603944,12960.748294960002,36.31916163000278,53406.50366952 2025-02-26,21:05:46.000,57,11081972,14485,0,1740603945,12960.701140789992,36.67161812999984,53406.531618 2025-02-26,21:05:47.000,57,11081964,14525,0,1740603946,12960.600096139991,36.98177985000075,53406.56655360001 2025-02-26,21:05:48.000,57,11081954,14725,0,1740603947,12960.600096139991,37.25669592000486,53406.573540720005 2025-02-26,21:05:49.000,57,11082005,14205,0,1740603948,12960.586623520001,37.44702243000211,53406.56655360001 2025-02-26,21:05:50.000,57,11081998,14605,0,1740603949,12960.660722929992,37.43997330000275,53406.60847632 2025-02-26,21:05:51.000,57,11081947,14485,0,1740603950,12960.761767579992,37.29899070000101,53406.622450560004 2025-02-26,21:05:52.000,57,11081984,15045,0,1740603951,12960.909966400002,37.01702550000482,53406.62943768 2025-02-26,21:05:53.000,57,11081983,14685,0,1740603952,12961.031219979988,36.67161812999984,53406.573540720005 2025-02-26,21:05:54.000,57,11081990,15005,0,1740603953,12961.219836659999,36.28391597999871,53406.63642480001 2025-02-26,21:05:55.000,57,11081975,15165,0,1740603954,12961.287199759994,35.92441035000229,53406.61546344001 2025-02-26,21:05:56.000,57,11081972,14885,0,1740603955,12961.347826549994,35.69178906000161,53406.62943768 2025-02-26,21:05:57.000,57,11081952,14485,0,1740603956,12961.39498071999,35.52260994000244,53406.62943768 2025-02-26,21:05:58.000,57,11081992,14445,0,1740603957,12961.368035479994,35.564904719998594,53406.643411920006 2025-02-26,21:05:59.000,57,11081927,14845,0,1740603958,12961.327617619994,35.663592540004174,53406.622450560004 2025-02-26,21:06:00.000,57,11081931,14765,0,1740603959,12961.34109024,35.91736122000293,53406.6014892 2025-02-26,21:06:01.000,57,11081994,14365,0,1740603960,12961.287199759994,36.16408077000233,53406.63642480001 2025-02-26,21:06:02.000,57,11082007,14685,0,1740603961,12961.213100349989,36.43899683999916,53406.622450560004 2025-02-26,21:06:03.000,57,11081971,14645,0,1740603962,12961.159209869998,36.66456900000048,53406.622450560004 2025-02-26,21:06:04.000,57,11081994,14525,0,1740603963,12961.017747359998,36.78440421000414,53406.6713604 2025-02-26,21:06:05.000,57,11081980,14565,0,1740603964,12960.903230089993,36.7914533400035,53406.6713604 2025-02-26,21:06:06.000,57,11081967,14365,0,1740603965,12960.876284849997,36.74210943000071,53406.68533464001 2025-02-26,21:06:07.000,57,11081990,14525,0,1740603966,12960.923439019993,36.58702857000026,53406.75520584001 2025-02-26,21:06:08.000,57,11081931,14365,0,1740603967,12961.058165219998,36.31916163000278,53406.7761672 2025-02-26,21:06:09.000,57,11082001,14485,0,1740603968,12961.280463449999,36.065392950004025,53406.85302552001 2025-02-26,21:06:10.000,57,11081979,14605,0,1740603969,12961.529706919995,35.80457513999863,53406.860012640005 2025-02-26,21:06:11.000,57,11081973,14405,0,1740603970,12961.799159319991,35.59310124000331,53406.81808992 2025-02-26,21:06:12.000,57,11081941,14365,0,1740603971,12962.028193860002,35.41687299000478,53406.87398688 2025-02-26,21:06:13.000,57,11081943,14285,0,1740603972,12962.109029580002,35.36047995000263,53406.88796112 2025-02-26,21:06:14.000,57,11081939,14285,0,1740603973,12962.055139099997,35.34638169000391,53406.87398688 2025-02-26,21:06:15.000,57,11081973,14805,0,1740603974,12961.812631939996,35.40982385999814,53406.88796112 2025-02-26,21:06:16.000,57,11081964,14365,0,1740603975,12961.650960499996,35.53670820000116,53406.90193536001 2025-02-26,21:06:17.000,57,11081959,14805,0,1740603976,12961.48255275,35.67064167000353,53406.9159096 2025-02-26,21:06:18.000,57,11081939,14365,0,1740603977,12961.39498071999,35.71998557999905,53406.9159096 2025-02-26,21:06:19.000,57,11081960,14165,0,1740603978,12961.469080129995,35.663592540004174,53406.82507704 2025-02-26,21:06:20.000,57,11081964,14605,0,1740603979,12961.62401526,35.51556081000308,53406.86699976 2025-02-26,21:06:21.000,57,11081923,14405,0,1740603980,12961.886731350001,35.2829395200024,53406.79712856 2025-02-26,21:06:22.000,57,11081988,14405,0,1740603981,12962.196601609998,34.9375321500047,53406.82507704 2025-02-26,21:06:23.000,57,11081965,14485,0,1740603982,12962.378481979998,34.60622303999844,53406.83206416001 2025-02-26,21:06:24.000,57,11081964,14645,0,1740603983,12962.519944489999,34.289012189998175,53406.88097400001 2025-02-26,21:06:25.000,57,11081968,14405,0,1740603984,12962.526680799994,33.99999786000262,53406.92988384001 2025-02-26,21:06:26.000,57,11081964,14645,0,1740603985,12962.418899839999,33.81672048000473,53406.94385808 2025-02-26,21:06:27.000,57,11081980,14605,0,1740603986,12962.230283159988,33.78852396000002,53406.9857808 2025-02-26,21:06:28.000,57,11081949,14485,0,1740603987,12961.981039689992,33.81672048000473,53407.04167776 2025-02-26,21:06:29.000,57,11082001,14365,0,1740603988,12961.691378359996,33.929506560001755,53407.01372928 2025-02-26,21:06:30.000,57,11081992,14325,0,1740603989,12961.45560750999,34.119833069999004,53407.11154896 2025-02-26,21:06:31.000,57,11081942,14525,0,1740603990,12961.165946179994,34.35950348999904,53407.09058760001 2025-02-26,21:06:32.000,57,11081982,14285,0,1740603991,12960.856075919997,34.60622303999844,53407.09757472001 2025-02-26,21:06:33.000,57,11081950,14405,0,1740603992,12960.45863362999,34.84589345999848,53407.11853608001 2025-02-26,21:06:34.000,57,11081984,14365,0,1740603993,12960.061191339999,35.05031823000172,53407.076613360005 2025-02-26,21:06:35.000,57,11081961,14525,0,1740603994,12959.724375839993,35.325234299998556,53407.055652 2025-02-26,21:06:36.000,57,11081969,14685,0,1740603995,12959.401032959991,35.557855589999235,53407.04866488001 2025-02-26,21:06:37.000,57,11082010,14365,0,1740603996,12959.26630676,35.75523123000312,53406.94385808 2025-02-26,21:06:38.000,57,11082010,14325,0,1740603997,12959.20567997,35.86096818000078,53406.9159096 2025-02-26,21:06:39.000,57,11081977,14325,0,1740603998,12959.353878789996,35.91031209000357,53406.92289672001 2025-02-26,21:06:40.000,57,11081959,14525,0,1740603999,12959.475132369997,35.90326296000421,53406.83905128 2025-02-26,21:06:41.000,57,11081989,14245,0,1740604000,12959.683957979993,35.85391905000142,53406.811102800006 2025-02-26,21:06:42.000,57,11081968,14325,0,1740604001,12959.764793699993,35.81867340000463,53406.89494824 2025-02-26,21:06:43.000,57,11081995,14645,0,1740604002,12959.710903220002,35.75523123000312,53406.8460384 2025-02-26,21:06:44.000,57,11081916,14565,0,1740604003,12959.401032959991,35.797526009999274,53406.860012640005 2025-02-26,21:06:45.000,57,11081991,14605,0,1740604004,12958.889073399994,35.93145948000165,53406.908922480005 2025-02-26,21:06:46.000,57,11082015,14365,0,1740604005,12958.269332880001,36.1217859899989,53406.88796112 2025-02-26,21:06:47.000,57,11081985,14285,0,1740604006,12957.582229259999,36.375554669997655,53406.90193536001 2025-02-26,21:06:48.000,57,11081999,14325,0,1740604007,12956.969225050001,36.72801117000199,53406.9159096 2025-02-26,21:06:49.000,57,11081940,14485,0,1740604008,12956.403375009999,37.108664190003765,53406.88097400001 2025-02-26,21:06:50.000,57,11081999,14405,0,1740604009,12955.958778549997,37.44702243000211,53406.762192960006 2025-02-26,21:06:51.000,57,11081948,14445,0,1740604010,12955.68932615,37.862921100000676,53406.72027024 2025-02-26,21:06:52.000,57,11081989,14245,0,1740604011,12955.635435669996,38.16603369000222,53406.69930888 2025-02-26,21:06:53.000,57,11081975,13885,0,1740604012,12955.62196304999,38.41980237000098,53406.61546344001 2025-02-26,21:06:54.000,57,11081955,14245,0,1740604013,12955.682589839991,38.58898149000015,53406.63642480001 2025-02-26,21:06:55.000,57,11081973,14205,0,1740604014,12955.830788660001,38.70176757000445,53406.63642480001 2025-02-26,21:06:56.000,57,11081958,14325,0,1740604015,12955.999196409997,38.687669309998455,53406.60847632 2025-02-26,21:06:57.000,57,11082002,14445,0,1740604016,12956.154131539988,38.52553931999864,53406.62943768 2025-02-26,21:06:58.000,57,11081980,14205,0,1740604017,12956.288857739994,38.377507590004825,53406.65039904 2025-02-26,21:06:59.000,57,11081926,14485,0,1740604018,12956.376429769989,38.20127933999902,53406.6014892 2025-02-26,21:07:00.000,57,11082005,14525,0,1740604019,12956.362957149999,38.01800196000113,53406.63642480001 2025-02-26,21:07:01.000,57,11081946,14165,0,1740604020,12956.228230949993,37.98275631000433,53406.58751496001 2025-02-26,21:07:02.000,57,11081959,14645,0,1740604021,12956.012669030002,38.088493260002,53406.62943768 2025-02-26,21:07:03.000,57,11081952,14005,0,1740604022,12955.642171979991,38.321114550002676,53406.58052784 2025-02-26,21:07:04.000,57,11081923,14245,0,1740604023,12955.204311829999,38.66652192000038,53406.524630880005 2025-02-26,21:07:05.000,57,11082006,14565,0,1740604024,12954.739506439997,39.08242058999895,53406.54559224001 2025-02-26,21:07:06.000,57,11081960,14365,0,1740604025,12954.24775581,39.540614040000946,53406.41982408001 2025-02-26,21:07:07.000,57,11081922,14445,0,1740604026,12953.776214109988,40.02700401000038,53406.356940000005 2025-02-26,21:07:08.000,57,11081949,14245,0,1740604027,12953.439398609997,40.35126399000001,53406.238158960005 2025-02-26,21:07:09.000,57,11081953,14565,0,1740604028,12953.156473589996,40.52044310999918,53406.091429440006 2025-02-26,21:07:10.000,57,11081986,14285,0,1740604029,12952.893757499995,40.597983539999404,53405.97963552 2025-02-26,21:07:11.000,57,11081958,14685,0,1740604030,12952.77924022999,40.51339397999982,53405.951687040004 2025-02-26,21:07:12.000,57,11081966,14445,0,1740604031,12952.711877129994,40.4006079000028,53405.8678416 2025-02-26,21:07:13.000,57,11081986,14565,0,1740604032,12952.610832479993,40.30896921000385,53405.832906 2025-02-26,21:07:14.000,57,11081981,14285,0,1740604033,12952.617568789989,40.26667443000042,53405.77700904001 2025-02-26,21:07:15.000,57,11081958,14565,0,1740604034,12952.617568789989,40.30192008000449,53405.70015072 2025-02-26,21:07:16.000,57,11081962,14525,0,1740604035,12952.657986649989,40.42880442000023,53405.66521512 2025-02-26,21:07:17.000,57,11081950,14645,0,1740604036,12952.631041409993,40.66142571000091,53405.63027952001 2025-02-26,21:07:18.000,57,11081946,14365,0,1740604037,12952.563678309998,40.96453830000246,53405.58136968001 2025-02-26,21:07:19.000,57,11081979,14885,0,1740604038,12952.402006869997,41.267650890004006,53405.47656288 2025-02-26,21:07:20.000,57,11081967,14925,0,1740604039,12952.240335429997,41.54256696000084,53405.45560152 2025-02-26,21:07:21.000,57,11081940,14565,0,1740604040,12952.044982439991,41.69764782000129,53405.42765304 2025-02-26,21:07:22.000,57,11081915,14165,0,1740604041,12951.91025624,41.7963356399996,53405.32983336 2025-02-26,21:07:23.000,57,11081923,14325,0,1740604042,12951.876574689995,41.72584433999873,53405.301884880006 2025-02-26,21:07:24.000,57,11081997,14525,0,1740604043,12951.856365759995,41.5496160900002,53405.252975040006 2025-02-26,21:07:25.000,57,11081928,14685,0,1740604044,12952.065191369991,41.42978088000382,53405.16214248 2025-02-26,21:07:26.000,57,11081951,14445,0,1740604045,12952.334643770002,41.239454369999294,53405.15515536001 2025-02-26,21:07:27.000,57,11082010,14765,0,1740604046,12952.597359859989,41.12666829000227,53405.09227128 2025-02-26,21:07:28.000,57,11081934,14525,0,1740604047,12952.86681226,41.12666829000227,53405.10624552001 2025-02-26,21:07:29.000,57,11081925,14245,0,1740604048,12953.015011079995,41.2042087200025,53405.0293872 2025-02-26,21:07:30.000,57,11081958,14565,0,1740604049,12953.04195631999,41.32404392999888,53404.95951600001 2025-02-26,21:07:31.000,57,11081946,14605,0,1740604050,12952.90723012,41.500272180004686,53404.98047736 2025-02-26,21:07:32.000,57,11081886,14925,0,1740604051,12952.536733069988,41.69764782000129,53404.896631920004 2025-02-26,21:07:33.000,57,11081916,14365,0,1740604052,12951.96414671999,41.88092519999918,53404.8547092 2025-02-26,21:07:34.000,57,11081948,14565,0,1740604053,12951.303988339998,42.01485867000156,53404.847722080005 2025-02-26,21:07:35.000,57,11081969,14925,0,1740604054,12950.576466859995,42.13469387999794,53404.749902400006 2025-02-26,21:07:36.000,57,11081972,14605,0,1740604055,12949.862417999997,42.22633257000416,53404.65906984 2025-02-26,21:07:37.000,57,11081910,14725,0,1740604056,12949.316776889995,42.310922130003746,53404.54727592 2025-02-26,21:07:38.000,57,11081929,14485,0,1740604057,12949.000170319989,42.325020390002464,53404.45644336001 2025-02-26,21:07:39.000,57,11081947,14325,0,1740604058,12948.986697699998,42.33206952000182,53404.393559280004 2025-02-26,21:07:40.000,57,11081944,14485,0,1740604059,12949.101214969989,42.38846256000397,53404.3306752 2025-02-26,21:07:41.000,57,11081969,14405,0,1740604060,12949.45150309,42.40960995000205,53404.274778240004 2025-02-26,21:07:42.000,57,11081962,14845,0,1740604061,12949.949990029992,42.47305212000356,53404.20490704 2025-02-26,21:07:43.000,57,11081893,14885,0,1740604062,12950.387850179999,42.508297770000354,53404.14202296 2025-02-26,21:07:44.000,57,11081964,14845,0,1740604063,12950.77181985,42.45895386000484,53404.09311312 2025-02-26,21:07:45.000,57,11081948,14485,0,1740604064,12950.967172839992,42.41665908000141,53404.128048720006 2025-02-26,21:07:46.000,57,11081961,14325,0,1740604065,12950.926754979992,42.33206952000182,53404.10010024001 2025-02-26,21:07:47.000,57,11081958,14245,0,1740604066,12950.72466567999,42.19813604999945,53404.086126 2025-02-26,21:07:48.000,57,11081954,14565,0,1740604067,12950.374377559994,42.043055189998995,53404.0162548 2025-02-26,21:07:49.000,57,11081980,14485,0,1740604068,12949.983671579997,41.83863042000303,53403.97433208 2025-02-26,21:07:50.000,57,11081941,14605,0,1740604069,12949.579492979996,41.76813912000216,53403.939396480004 2025-02-26,21:07:51.000,57,11081961,14605,0,1740604070,12949.24941379,41.6624021700045,53403.83458968001 2025-02-26,21:07:52.000,57,11081969,14165,0,1740604071,12949.006906629998,41.70469695000065,53403.79965408 2025-02-26,21:07:53.000,57,11081936,14205,0,1740604072,12948.825026259998,41.909121720003895,53403.70882152 2025-02-26,21:07:54.000,57,11081942,14365,0,1740604073,12948.737454230002,42.22633257000416,53403.624976080006 2025-02-26,21:07:55.000,57,11081966,14165,0,1740604074,12948.521892309996,42.677476889999525,53403.59004048 2025-02-26,21:07:56.000,57,11081933,14205,0,1740604075,12948.28612145999,43.142719470000884,53403.457285200006 2025-02-26,21:07:57.000,57,11081954,14405,0,1740604076,12947.98972382,43.586814660004165,53403.3524784 2025-02-26,21:07:58.000,57,11081950,14365,0,1740604077,12947.646172009998,43.988615070004016,53403.30356856 2025-02-26,21:07:59.000,57,11081981,14325,0,1740604078,12947.235257100001,44.27762939999957,53403.219723120004 2025-02-26,21:08:00.000,57,11081951,14245,0,1740604079,12946.8310785,44.43271026000002,53403.14286480001 2025-02-26,21:08:01.000,57,11081897,14685,0,1740604080,12946.433636209993,44.48910330000217,53403.08696784 2025-02-26,21:08:02.000,57,11081964,14685,0,1740604081,12946.083348089996,44.538447209997685,53403.06600648001 2025-02-26,21:08:03.000,57,11081955,14205,0,1740604082,12945.80715937999,44.55959460000304,53402.91927696 2025-02-26,21:08:04.000,57,11081985,14365,0,1740604083,12945.598333769994,44.60188937999919,53402.91927696 2025-02-26,21:08:05.000,57,11082018,14885,0,1740604084,12945.477080189994,44.69352806999814,53402.82145728 2025-02-26,21:08:06.000,57,11081958,14445,0,1740604085,12945.470343879999,44.862707190004585,53402.68870200001 2025-02-26,21:08:07.000,57,11081949,14725,0,1740604086,12945.64548793999,45.13762326000142,53402.6537664 2025-02-26,21:08:08.000,57,11081960,14405,0,1740604087,12945.840840929995,45.36319542000274,53402.54197248001 2025-02-26,21:08:09.000,57,11081982,15045,0,1740604088,12946.184392739997,45.60286584000278,53402.54197248001 2025-02-26,21:08:10.000,57,11081936,15045,0,1740604089,12946.541417169989,45.75794670000323,53402.38825584 2025-02-26,21:08:11.000,57,11081928,14605,0,1740604090,12946.91191422,45.89188016999833,53402.38825584 2025-02-26,21:08:12.000,57,11082041,14325,0,1740604091,12947.363246989997,45.905978430004325,53402.36030736 2025-02-26,21:08:13.000,57,11081967,14605,0,1740604092,12947.767425589998,45.79319235000003,53402.29742328 2025-02-26,21:08:14.000,57,11081944,14445,0,1740604093,12948.14465894999,45.56057105999935,53402.262487680004 2025-02-26,21:08:15.000,57,11081966,14565,0,1740604094,12948.488210759991,45.24336020999908,53402.29043616 2025-02-26,21:08:16.000,57,11081963,14805,0,1740604095,12948.737454230002,44.820412410001154,53402.31838464 2025-02-26,21:08:17.000,57,11081940,14565,0,1740604096,12948.851971499993,44.32697331000236,53402.2694748 2025-02-26,21:08:18.000,57,11081917,14605,0,1740604097,12948.777872090002,43.87582898999972,53402.402230080006 2025-02-26,21:08:19.000,57,11082002,14725,0,1740604098,12948.461265519996,43.50927423000394,53402.45812704 2025-02-26,21:08:20.000,57,11081937,14365,0,1740604099,12947.976251199994,43.2696038100039,53402.38825584 2025-02-26,21:08:21.000,57,11081961,14405,0,1740604100,12947.356510680002,43.11452295000345,53402.38825584 2025-02-26,21:08:22.000,57,11081926,14205,0,1740604101,12946.642461819989,43.135670340001525,53402.339346 2025-02-26,21:08:23.000,57,11081996,14325,0,1740604102,12946.002512369996,43.28370207000262,53402.32537176001 2025-02-26,21:08:24.000,57,11081949,14845,0,1740604103,12945.450134949999,43.488126839998586,53402.22056496 2025-02-26,21:08:25.000,57,11081955,14405,0,1740604104,12944.998802180002,43.763042910002696,53402.115758160005 2025-02-26,21:08:26.000,57,11081924,14605,0,1740604105,12944.796712880001,44.03090985000017,53402.01793848001 2025-02-26,21:08:27.000,57,11081937,14405,0,1740604106,12944.73608609,44.171892450001906,53401.927105920004 2025-02-26,21:08:28.000,57,11081965,14565,0,1740604107,12944.796712880001,44.30582592000428,53401.87120896001 2025-02-26,21:08:29.000,57,11081964,14645,0,1740604108,12944.985329559997,44.26353114000085,53401.79435064 2025-02-26,21:08:30.000,57,11082004,14565,0,1740604109,12945.234573029993,44.228285490004055,53401.7454408 2025-02-26,21:08:31.000,57,11081987,14805,0,1740604110,12945.497289119994,44.129597669998475,53401.63364688001 2025-02-26,21:08:32.000,57,11081996,14485,0,1740604111,12945.69264211,44.04500810999889,53401.612685520005 2025-02-26,21:08:33.000,57,11081986,14725,0,1740604112,12945.84757723999,43.953369419999945,53401.61967264 2025-02-26,21:08:34.000,57,11081991,14845,0,1740604113,12945.86778616999,43.960418549999304,53401.5707628 2025-02-26,21:08:35.000,57,11081989,15005,0,1740604114,12945.79368676,44.03090985000017,53401.52884008 2025-02-26,21:08:36.000,57,11082022,14125,0,1740604115,12945.68590579999,44.136646799997834,53401.444994640005 2025-02-26,21:08:37.000,57,11081949,14205,0,1740604116,12945.537706979994,44.28467852999893,53401.50787872 2025-02-26,21:08:38.000,57,11081991,14605,0,1740604117,12945.402980779989,44.580741990001115,53401.4310204 2025-02-26,21:08:39.000,57,11081963,14205,0,1740604118,12945.349090299998,44.84860892999859,53401.396084800006 2025-02-26,21:08:40.000,57,11081958,14165,0,1740604119,12945.396244469994,45.09532847999799,53401.26332952 2025-02-26,21:08:41.000,57,11082019,14285,0,1740604120,12945.517498049994,45.36319542000274,53401.23538104 2025-02-26,21:08:42.000,57,11081983,14805,0,1740604121,12945.719587349995,45.5817184500047,53401.21441968 2025-02-26,21:08:43.000,57,11081969,14285,0,1740604122,12945.968830819991,45.70860279000044,53401.21441968 2025-02-26,21:08:44.000,57,11082007,14365,0,1740604123,12946.218074290002,45.75089757000387,53401.172496959996 2025-02-26,21:08:45.000,57,11081993,14245,0,1740604124,12946.447108829998,45.7156519199998,53401.22140680001 2025-02-26,21:08:46.000,57,11081978,14165,0,1740604125,12946.662670749989,45.59581671000342,53401.24935528001 2025-02-26,21:08:47.000,57,11081982,14645,0,1740604126,12946.85128743,45.42663759000425,53401.291278 2025-02-26,21:08:48.000,57,11081951,14605,0,1740604127,12946.92538683999,45.31385150999995,53401.277303760005 2025-02-26,21:08:49.000,57,11081970,14725,0,1740604128,12947.00622255999,45.13762326000142,53401.291278 2025-02-26,21:08:50.000,57,11081968,14925,0,1740604129,12946.99274994,44.982542400000966,53401.41005904 2025-02-26,21:08:51.000,57,11081986,14645,0,1740604130,12946.898441599995,44.96844414000225,53401.4310204 2025-02-26,21:08:52.000,57,11081971,14405,0,1740604131,12946.696352299994,44.96139501000289,53401.424033280004 2025-02-26,21:08:53.000,57,11081983,14365,0,1740604132,12946.386482039998,45.06713196000055,53401.41704616001 2025-02-26,21:08:54.000,57,11081981,14485,0,1740604133,12946.083348089996,45.23631107999972,53401.444994640005 2025-02-26,21:08:55.000,57,11081944,14285,0,1740604134,12945.80715937999,45.35614629000338,53401.4310204 2025-02-26,21:08:56.000,57,11081963,14565,0,1740604135,12945.64548793999,45.454834110001684,53401.38909768001 2025-02-26,21:08:57.000,57,11081945,14205,0,1740604136,12945.65222425,45.574669319998065,53401.340187839996 2025-02-26,21:08:58.000,57,11082003,14205,0,1740604137,12945.780214139995,45.55352192999999,53401.291278 2025-02-26,21:08:59.000,57,11081953,14325,0,1740604138,12946.076611780001,45.49712888999784,53401.31223936 2025-02-26,21:09:00.000,57,11081970,14845,0,1740604139,12946.440372519988,45.35614629000338,53401.24935528001 2025-02-26,21:09:01.000,57,11081926,14245,0,1740604140,12946.8310785,45.222212820001005,53401.326213600005 2025-02-26,21:09:02.000,57,11081958,14725,0,1740604141,12947.13421245,45.08123021999927,53401.291278 2025-02-26,21:09:03.000,57,11081941,14365,0,1740604142,12947.343038059997,44.90500197000074,53401.29826512001 2025-02-26,21:09:04.000,57,11081975,14885,0,1740604143,12947.417137470002,44.83451066999987,53401.31922648001 2025-02-26,21:09:05.000,57,11081988,14245,0,1740604144,12947.302620199996,44.764019369999005,53401.3611492 2025-02-26,21:09:06.000,57,11081966,14645,0,1740604145,12947.100530899996,44.67238068000006,53401.43800752001 2025-02-26,21:09:07.000,57,11081929,14485,0,1740604146,12946.817605879995,44.67238068000006,53401.45896888 2025-02-26,21:09:08.000,57,11081978,14285,0,1740604147,12946.494262999993,44.60893850999855,53401.5008916 2025-02-26,21:09:09.000,57,11081951,14405,0,1740604148,12946.204601669997,44.531398079998326,53401.50787872 2025-02-26,21:09:10.000,57,11081975,14365,0,1740604149,12945.948621889991,44.460906780004734,53401.52185296 2025-02-26,21:09:11.000,57,11082000,14565,0,1740604150,12945.73305997,44.37631721999787,53401.46595600001 2025-02-26,21:09:12.000,57,11081942,14165,0,1740604151,12945.679169489995,44.28467852999893,53401.46595600001 2025-02-26,21:09:13.000,57,11081977,14165,0,1740604152,12945.73305997,44.15779419000319,53401.47294312 2025-02-26,21:09:14.000,57,11081937,14805,0,1740604153,12945.901467719996,43.96746767999866,53401.444994640005 2025-02-26,21:09:15.000,57,11081996,14885,0,1740604154,12946.191129049992,43.88287811999908,53401.424033280004 2025-02-26,21:09:16.000,57,11081978,14805,0,1740604155,12946.548153479998,43.78419030000077,53401.41005904 2025-02-26,21:09:17.000,57,11082003,14525,0,1740604156,12946.87149636,43.75599378000334,53401.375123440004 2025-02-26,21:09:18.000,57,11081956,14445,0,1740604157,12947.19483924,43.6502568299984,53401.41005904 2025-02-26,21:09:19.000,57,11082005,14405,0,1740604158,12947.417137470002,43.600912920002884,53401.41005904 2025-02-26,21:09:20.000,57,11081993,14805,0,1740604159,12947.572072599993,43.48107770999923,53401.38211056 2025-02-26,21:09:21.000,57,11081967,14325,0,1740604160,12947.545127359997,43.44583206000243,53401.30525224 2025-02-26,21:09:22.000,57,11082001,14205,0,1740604161,12947.450819019992,43.43173380000371,53401.36813632001 2025-02-26,21:09:23.000,57,11081955,14725,0,1740604162,12947.221784479996,43.38238989000092,53401.38211056 2025-02-26,21:09:24.000,57,11081992,14365,0,1740604163,12946.999486249995,43.361242500002845,53401.3611492 2025-02-26,21:09:25.000,57,11081955,14565,0,1740604164,12946.79066064,43.46697945000051,53401.424033280004 2025-02-26,21:09:26.000,57,11081976,14125,0,1740604165,12946.628989199999,43.488126839998586,53401.38909768001 2025-02-26,21:09:27.000,57,11081954,14645,0,1740604166,12946.548153479998,43.579765530004806,53401.31922648001 2025-02-26,21:09:28.000,57,11081921,14165,0,1740604167,12946.575098719994,43.64320769999904,53401.38211056 2025-02-26,21:09:29.000,57,11081969,14725,0,1740604168,12946.554889789993,43.69960074000119,53401.38211056 2025-02-26,21:09:30.000,57,11081971,14605,0,1740604169,12946.568362409998,43.69960074000119,53401.41005904 2025-02-26,21:09:31.000,57,11081929,14605,0,1740604170,12946.500999309988,43.68550248000247,53401.41704616001 2025-02-26,21:09:32.000,57,11081996,14725,0,1740604171,12946.480790379988,43.67140422000375,53401.43800752001 2025-02-26,21:09:33.000,57,11082027,14405,0,1740604172,12946.474054069993,43.600912920002884,53401.41704616001 2025-02-26,21:09:34.000,57,11081948,14085,0,1740604173,12946.507735619998,43.55861813999945,53401.424033280004 2025-02-26,21:09:35.000,57,11081985,14605,0,1740604174,12946.602043959989,43.48107770999923,53401.38909768001 2025-02-26,21:09:36.000,57,11081967,14525,0,1740604175,12946.76371539999,43.45288119000179,53401.35416208 2025-02-26,21:09:37.000,57,11081980,14485,0,1740604176,12946.96580469999,43.42468467000435,53401.424033280004 2025-02-26,21:09:38.000,57,11081941,14725,0,1740604177,12947.208311859991,43.368291630002204,53401.38909768001 2025-02-26,21:09:39.000,57,11081965,14285,0,1740604178,12947.396928540002,43.33304597999813,53401.45896888 2025-02-26,21:09:40.000,57,11082000,14605,0,1740604179,12947.551863669993,43.23435815999983,53401.46595600001 2025-02-26,21:09:41.000,57,11081989,14285,0,1740604180,12947.585545219998,43.079277299999376,53401.424033280004 2025-02-26,21:09:42.000,57,11081944,14365,0,1740604181,12947.605754149998,42.945343830004276,53401.50787872 2025-02-26,21:09:43.000,57,11082003,14725,0,1740604182,12947.592281529993,42.77616470999783,53401.5008916 2025-02-26,21:09:44.000,57,11081917,14405,0,1740604183,12947.497973190002,42.57878907000122,53401.51486584001 2025-02-26,21:09:45.000,57,11081965,14205,0,1740604184,12947.383455919997,42.38141343000461,53401.54980144 2025-02-26,21:09:46.000,57,11081969,14245,0,1740604185,12947.208311859991,42.24043083000288,53401.612685520005 2025-02-26,21:09:47.000,57,11081952,14605,0,1740604186,12947.09379459,42.12059561999922,53401.62665976 2025-02-26,21:09:48.000,57,11081987,14405,0,1740604187,12947.019695179995,42.050104319998354,53401.59871128 2025-02-26,21:09:49.000,57,11081980,14845,0,1740604188,12947.01295887,42.02895693000028,53401.64762112 2025-02-26,21:09:50.000,57,11081926,14645,0,1740604189,12947.00622255999,42.01485867000156,53401.640634 2025-02-26,21:09:51.000,57,11081982,14365,0,1740604190,12947.06684934999,42.02895693000028,53401.66858248 2025-02-26,21:09:52.000,57,11081938,14685,0,1740604191,12947.04664041999,42.12764474999858,53401.69653096 2025-02-26,21:09:53.000,57,11081931,14445,0,1740604192,12946.96580469999,42.24747996000224,53401.73845368 2025-02-26,21:09:54.000,57,11081963,14005,0,1740604193,12946.86476004999,42.39551169000333,53401.76640216 2025-02-26,21:09:55.000,57,11081930,14365,0,1740604194,12946.676143369994,42.59288732999994,53401.7454408 2025-02-26,21:09:56.000,57,11081989,14685,0,1740604195,12946.440372519988,42.77616470999783,53401.82229912001 2025-02-26,21:09:57.000,57,11081908,14325,0,1740604196,12946.251755839992,42.93829470000492,53401.79435064 2025-02-26,21:09:58.000,57,11081964,14645,0,1740604197,12946.076611780001,43.10042469000473,53401.77338928001 2025-02-26,21:09:59.000,57,11081968,14365,0,1740604198,12945.91494034,43.24845641999855,53401.80133776001 2025-02-26,21:10:00.000,57,11081943,14445,0,1740604199,12945.90820402999,43.311898590000055,53401.78736352 2025-02-26,21:10:01.000,57,11081965,14525,0,1740604200,12945.90820402999,43.34009511000477,53401.76640216 2025-02-26,21:10:02.000,57,11081952,14165,0,1740604201,12945.93514927,43.38943902000028,53401.7454408 2025-02-26,21:10:03.000,57,11081944,14365,0,1740604202,12945.93514927,43.44583206000243,53401.76640216 2025-02-26,21:10:04.000,57,11081948,14605,0,1740604203,12945.881258789996,43.45288119000179,53401.6755696 2025-02-26,21:10:05.000,57,11081995,14365,0,1740604204,12945.79368676,43.5163233600033,53401.69653096 2025-02-26,21:10:06.000,57,11081951,14245,0,1740604205,12945.618542699995,43.5163233600033,53401.640634 2025-02-26,21:10:07.000,57,11081970,14365,0,1740604206,12945.48381649999,43.579765530004806,53401.61967264 2025-02-26,21:10:08.000,57,11081941,14645,0,1740604207,12945.376035539994,43.57271639999817,53401.68255672001 2025-02-26,21:10:09.000,57,11081942,14365,0,1740604208,12945.295199819993,43.551569010000094,53401.612685520005 2025-02-26,21:10:10.000,57,11081978,14285,0,1740604209,12945.274990889993,43.46697945000051,53401.68255672001 2025-02-26,21:10:11.000,57,11081935,14325,0,1740604210,12945.362562919989,43.361242500002845,53401.59871128 2025-02-26,21:10:12.000,57,11081976,14325,0,1740604211,12945.52423435999,43.19911251000303,53401.60569840001 2025-02-26,21:10:13.000,57,11081955,14605,0,1740604212,12945.840840929995,43.03698252000322,53401.57774992 2025-02-26,21:10:14.000,57,11081892,14565,0,1740604213,12946.150711189992,42.81845949000126,53401.52884008 2025-02-26,21:10:15.000,57,11081905,14285,0,1740604214,12946.480790379988,42.66337863000081,53401.5707628 2025-02-26,21:10:16.000,57,11081949,14245,0,1740604215,12946.716561229994,42.48715038000228,53401.62665976 2025-02-26,21:10:17.000,57,11081942,14685,0,1740604216,12946.87149636,42.29682386999775,53401.62665976 2025-02-26,21:10:18.000,57,11081954,14605,0,1740604217,12946.94559576999,42.11354648999986,53401.66858248 2025-02-26,21:10:19.000,57,11081971,15085,0,1740604218,12946.898441599995,42.050104319998354,53401.69653096 2025-02-26,21:10:20.000,57,11081954,14205,0,1740604219,12946.689615989999,42.07125171000371,53401.73845368 2025-02-26,21:10:21.000,57,11081975,14365,0,1740604220,12946.399954660003,42.1064973600005,53401.815312 2025-02-26,21:10:22.000,57,11082000,14525,0,1740604221,12946.056402850001,42.2192834400048,53401.780376400005 2025-02-26,21:10:23.000,57,11081953,14245,0,1740604222,12945.80715937999,42.40256082000269,53401.75242792001 2025-02-26,21:10:24.000,57,11081947,14525,0,1740604223,12945.67243318,42.58583820000058,53401.7454408 2025-02-26,21:10:25.000,57,11081910,14285,0,1740604224,12945.66569686999,42.82550862000062,53401.76640216 2025-02-26,21:10:26.000,57,11081981,14365,0,1740604225,12945.88799509999,43.00173686999915,53401.759415040004 2025-02-26,21:10:27.000,57,11081949,14365,0,1740604226,12946.211337979992,43.16386685999896,53401.73845368 2025-02-26,21:10:28.000,57,11081937,14125,0,1740604227,12946.527944549998,43.21321077000175,53401.70351808001 2025-02-26,21:10:29.000,57,11081958,14205,0,1740604228,12946.938859459995,43.19911251000303,53401.76640216 2025-02-26,21:10:30.000,57,11081951,14205,0,1740604229,12947.309356509992,43.17091598999832,53401.815312 2025-02-26,21:10:31.000,57,11081973,14485,0,1740604230,12947.477764260002,43.10042469000473,53401.85024760001 2025-02-26,21:10:32.000,57,11081953,14205,0,1740604231,12947.545127359997,43.03698252000322,53401.829286240005 2025-02-26,21:10:33.000,57,11081968,14525,0,1740604232,12947.551863669993,43.00173686999915,53401.80133776001 2025-02-26,21:10:34.000,57,11081951,14405,0,1740604233,12947.356510680002,42.97354035000171,53401.87120896001 2025-02-26,21:10:35.000,57,11081993,14285,0,1740604234,12947.15442138,42.966491220002354,53401.92011880001 2025-02-26,21:10:36.000,57,11081938,14405,0,1740604235,12946.88496897999,43.00878599999851,53401.8851832 2025-02-26,21:10:37.000,57,11081971,14565,0,1740604236,12946.581835029989,42.97354035000171,53401.8851832 2025-02-26,21:10:38.000,57,11082012,14285,0,1740604237,12946.399954660003,43.01583512999787,53401.899157440006 2025-02-26,21:10:39.000,57,11081928,14605,0,1740604238,12946.373009419993,42.98058948000107,53401.927105920004 2025-02-26,21:10:40.000,57,11081920,14485,0,1740604239,12946.453845139993,42.966491220002354,53401.86422184 2025-02-26,21:10:41.000,57,11081939,14405,0,1740604240,12946.649198129999,42.903049050000845,53401.85723472 2025-02-26,21:10:42.000,57,11081977,14365,0,1740604241,12946.878232669995,42.83960687999934,53401.878196080004 2025-02-26,21:10:43.000,57,11081970,14365,0,1740604242,12947.12747613999,42.69862428000488,53401.85723472 2025-02-26,21:10:44.000,57,11081977,14165,0,1740604243,12947.316092820001,42.557641680003144,53401.83627336 2025-02-26,21:10:45.000,57,11081989,14565,0,1740604244,12947.471027949992,42.39551169000333,53401.85723472 2025-02-26,21:10:46.000,57,11081976,14205,0,1740604245,12947.477764260002,42.275676479999674,53401.83627336 2025-02-26,21:10:47.000,57,11081991,14325,0,1740604246,12947.457555330002,42.23338170000352,53401.83627336 2025-02-26,21:10:48.000,57,11081987,14325,0,1740604247,12947.302620199996,42.212234309998166,53401.82229912001 2025-02-26,21:10:49.000,57,11081952,14485,0,1740604248,12947.120739829996,42.22633257000416,53401.82229912001 2025-02-26,21:10:50.000,57,11081969,14405,0,1740604249,12946.878232669995,42.325020390002464,53401.82229912001 2025-02-26,21:10:51.000,57,11081944,14325,0,1740604250,12946.615516579994,42.41665908000141,53401.80133776001 2025-02-26,21:10:52.000,57,11081979,13885,0,1740604251,12946.366273109998,42.501248640000995,53401.77338928001 2025-02-26,21:10:53.000,57,11081980,14725,0,1740604252,12946.117029640001,42.494199510001636,53401.7454408 2025-02-26,21:10:54.000,57,11081935,14445,0,1740604253,12945.928412959991,42.45895386000484,53401.73845368 2025-02-26,21:10:55.000,57,11081992,14405,0,1740604254,12945.86778616999,42.38846256000397,53401.70351808001 2025-02-26,21:10:56.000,57,11081956,14325,0,1740604255,12945.901467719996,42.24747996000224,53401.591724160004 2025-02-26,21:10:57.000,57,11081938,14565,0,1740604256,12946.009248679991,42.18403779000073,53401.57774992 2025-02-26,21:10:58.000,57,11081933,14285,0,1740604257,12946.191129049992,42.148792140003934,53401.542814320004 2025-02-26,21:10:59.000,57,11081983,14285,0,1740604258,12946.346064179997,42.19108692000009,53401.48691736001 2025-02-26,21:11:00.000,57,11081936,14485,0,1740604259,12946.386482039998,42.28977473999839,53401.48691736001 2025-02-26,21:11:01.000,57,11081946,14405,0,1740604260,12946.231546909992,42.42370821000077,53401.46595600001 2025-02-26,21:11:02.000,57,11081956,14565,0,1740604261,12945.90820402999,42.52944515999843,53401.47294312 2025-02-26,21:11:03.000,57,11081952,14485,0,1740604262,12945.402980779989,42.61403471999802,53401.424033280004 2025-02-26,21:11:04.000,57,11081945,14205,0,1740604263,12944.837130740001,42.64928037000209,53401.4310204 2025-02-26,21:11:05.000,57,11081974,14405,0,1740604264,12944.30496224999,42.62813298000401,53401.35416208 2025-02-26,21:11:06.000,57,11081982,14445,0,1740604265,12943.907519959997,42.47305212000356,53401.3611492 2025-02-26,21:11:07.000,57,11081955,14445,0,1740604266,12943.638067560001,42.36026603999926,53401.326213600005 2025-02-26,21:11:08.000,57,11081911,14805,0,1740604267,12943.53702291,42.20518517999881,53401.20044544001 2025-02-26,21:11:09.000,57,11081969,14365,0,1740604268,12943.597649700001,42.092399100001785,53401.19345832 2025-02-26,21:11:10.000,57,11081920,14565,0,1740604269,12943.772793759992,42.05715344999771,53401.14454848 2025-02-26,21:11:11.000,57,11081944,14325,0,1740604270,12944.035509849993,42.12764474999858,53401.13057424001 2025-02-26,21:11:12.000,57,11081993,14245,0,1740604271,12944.298225939994,42.261578220000956,53401.08865152 2025-02-26,21:11:13.000,57,11081913,14405,0,1740604272,12944.560942029995,42.36731516999862,53401.08865152 2025-02-26,21:11:14.000,57,11081965,14365,0,1740604273,12944.742822399996,42.5646908100025,53400.99781896 2025-02-26,21:11:15.000,57,11081936,14365,0,1740604274,12944.769767639991,42.719771670002956,53401.03275456001 2025-02-26,21:11:16.000,57,11081988,14045,0,1740604275,12944.65525037,42.86075427000469,53400.93493488001 2025-02-26,21:11:17.000,57,11082009,14565,0,1740604276,12944.39253428,42.966491220002354,53400.9768576 2025-02-26,21:11:18.000,57,11081956,14685,0,1740604277,12944.022037229988,43.05108078000194,53400.94890912 2025-02-26,21:11:19.000,57,11081959,14725,0,1740604278,12943.570704459991,43.10747382000409,53400.91397352001 2025-02-26,21:11:20.000,57,11081985,14205,0,1740604279,12943.13284431,43.185014250004315,53400.91397352001 2025-02-26,21:11:21.000,57,11081933,14525,0,1740604280,12942.748874639998,43.20616164000239,53400.9069864 2025-02-26,21:11:22.000,57,11081967,14445,0,1740604281,12942.439004380001,43.28370207000262,53400.88602504001 2025-02-26,21:11:23.000,57,11081990,14805,0,1740604282,12942.27059662999,43.32599684999877,53400.81615384001 2025-02-26,21:11:24.000,57,11081985,14485,0,1740604283,12942.25038769999,43.38943902000028,53400.75326976 2025-02-26,21:11:25.000,57,11081972,14365,0,1740604284,12942.290805559991,43.47402857999987,53400.69038568 2025-02-26,21:11:26.000,57,11081976,14285,0,1740604285,12942.304278179996,43.55861813999945,53400.62750160001 2025-02-26,21:11:27.000,57,11081971,14685,0,1740604286,12942.23017876999,43.69960074000119,53400.61352736 2025-02-26,21:11:28.000,57,11081969,14485,0,1740604287,12942.06850732999,43.819435950004845,53400.5226948 2025-02-26,21:11:29.000,57,11081971,14045,0,1740604288,12941.792318619999,43.93222203000187,53400.44583648 2025-02-26,21:11:30.000,57,11081933,14245,0,1740604289,12941.475712049993,44.03090985000017,53400.4528236 2025-02-26,21:11:31.000,57,11081980,14205,0,1740604290,12941.145632859996,44.1084502800004,53400.39692664 2025-02-26,21:11:32.000,57,11081987,14405,0,1740604291,12940.85597153,44.15074506000383,53400.3480168 2025-02-26,21:11:33.000,57,11081961,15005,0,1740604292,12940.60672805999,44.171892450001906,53400.25718424 2025-02-26,21:11:34.000,57,11081946,13965,0,1740604293,12940.424847689988,44.171892450001906,53400.19430016001 2025-02-26,21:11:35.000,57,11081994,14405,0,1740604294,12940.290121489998,44.25648201000149,53400.13141608 2025-02-26,21:11:36.000,57,11081928,14485,0,1740604295,12940.236231009992,44.319924180003,53400.08250624 2025-02-26,21:11:37.000,57,11081969,14365,0,1740604296,12940.242967320002,44.50320156000089,53400.01962216 2025-02-26,21:11:38.000,57,11081987,14365,0,1740604297,12940.222758390002,44.764019369999005,53399.97071232 2025-02-26,21:11:39.000,57,11081963,14205,0,1740604298,12940.317066729993,45.038935440003115,53399.92180248 2025-02-26,21:11:40.000,57,11081973,14045,0,1740604299,12940.424847689988,45.2574584699978,53399.85193128 2025-02-26,21:11:41.000,57,11081955,14565,0,1740604300,12940.472001859998,45.504178020004474,53399.830969919996 2025-02-26,21:11:42.000,57,11081960,14125,0,1740604301,12940.485474479989,45.69450453000172,53399.74013736001 2025-02-26,21:11:43.000,57,11081950,14245,0,1740604302,12940.445056619988,45.78614322000067,53399.67026616001 2025-02-26,21:11:44.000,57,11081951,14445,0,1740604303,12940.344011970003,45.77204496000195,53399.698214640004 2025-02-26,21:11:45.000,57,11081959,14325,0,1740604304,12940.276648869993,45.73679930999788,53399.69122752001 2025-02-26,21:11:46.000,57,11081981,14125,0,1740604305,12940.216022079992,45.56057105999935,53399.64231768001 2025-02-26,21:11:47.000,57,11081979,14285,0,1740604306,12940.290121489998,45.34204803000466,53399.56545936 2025-02-26,21:11:48.000,57,11081969,14605,0,1740604307,12940.492210789998,45.165819779998856,53399.54449800001 2025-02-26,21:11:49.000,57,11081977,14125,0,1740604308,12940.82902628999,45.0107389199984,53399.530523760004 2025-02-26,21:11:50.000,57,11081949,13965,0,1740604309,12941.246677509997,44.88385458000266,53399.5095624 2025-02-26,21:11:51.000,57,11081953,14285,0,1740604310,12941.691273969998,44.78516676000436,53399.47462680001 2025-02-26,21:11:52.000,57,11081965,14045,0,1740604311,12942.041562089995,44.85565805999795,53399.48860104 2025-02-26,21:11:53.000,57,11081987,14445,0,1740604312,12942.304278179996,44.91910022999946,53399.530523760004 2025-02-26,21:11:54.000,57,11081972,14245,0,1740604313,12942.351432349991,45.01778804999776,53399.51654952 2025-02-26,21:11:55.000,57,11081996,13885,0,1740604314,12942.14934304999,45.09532847999799,53399.46763968 2025-02-26,21:11:56.000,57,11081962,14245,0,1740604315,12941.738428139994,45.13057413000206,53399.481613920005 2025-02-26,21:11:57.000,57,11081946,14845,0,1740604316,12941.132160239991,45.09532847999799,53399.48860104 2025-02-26,21:11:58.000,57,11081966,14485,0,1740604317,12940.559573889994,45.06008283000119,53399.481613920005 2025-02-26,21:11:59.000,57,11081978,14005,0,1740604318,12939.946569679996,45.0107389199984,53399.46763968 2025-02-26,21:12:00.000,57,11081952,14045,0,1740604319,12939.481764289994,45.0107389199984,53399.39776848 2025-02-26,21:12:01.000,57,11081972,14605,0,1740604320,12939.219048199993,45.08827934999863,53399.34885864 2025-02-26,21:12:02.000,57,11081999,14125,0,1740604321,12939.192102959998,45.278605860003154,53399.25103896 2025-02-26,21:12:03.000,57,11081950,14485,0,1740604322,12939.347038089989,45.54647280000063,53399.18815488001 2025-02-26,21:12:04.000,57,11081996,14325,0,1740604323,12939.73774407,45.82138887000474,53399.13924504001 2025-02-26,21:12:05.000,57,11081976,14565,0,1740604324,12940.216022079992,46.12450145999901,53399.06238672 2025-02-26,21:12:06.000,57,11081979,14245,0,1740604325,12940.721245329994,46.4205649200012,53399.02046400001 2025-02-26,21:12:07.000,57,11081953,14645,0,1740604326,12941.152369169991,46.68843185999867,53399.04142536001 2025-02-26,21:12:08.000,57,11081968,14405,0,1740604327,12941.482448360002,46.80826707000233,53398.9855284 2025-02-26,21:12:09.000,57,11081968,14085,0,1740604328,12941.792318619999,46.8787583700032,53399.048412480006 2025-02-26,21:12:10.000,57,11081954,14765,0,1740604329,12942.00788053999,46.79416881000361,53398.99950264001 2025-02-26,21:12:11.000,57,11081968,14205,0,1740604330,12942.25038769999,46.59679316999973,53399.027451120004 2025-02-26,21:12:12.000,57,11082017,14205,0,1740604331,12942.540049030002,46.34302449000097,53399.097322320005 2025-02-26,21:12:13.000,57,11082004,14405,0,1740604332,12942.903809769989,46.04696102999878,53399.195142000004 2025-02-26,21:12:14.000,57,11081997,14525,0,1740604333,12943.341669919995,45.75089757000387,53399.23706472001 2025-02-26,21:12:15.000,57,11081997,14445,0,1740604334,12943.813211619992,45.49712888999784,53399.34885864 2025-02-26,21:12:16.000,57,11081976,14445,0,1740604335,12944.096136639993,45.29975325000123,53399.34187152 2025-02-26,21:12:17.000,57,11081988,14405,0,1740604336,12944.26454438999,45.264507600004436,53399.46065256 2025-02-26,21:12:18.000,57,11081938,14645,0,1740604337,12944.109609259998,45.23631107999972,53399.54449800001 2025-02-26,21:12:19.000,57,11081962,14325,0,1740604338,12943.712166969992,45.271556730003795,53399.649304800005 2025-02-26,21:12:20.000,57,11081946,14165,0,1740604339,12943.14631692999,45.32090063999931,53399.62135632001 2025-02-26,21:12:21.000,57,11081970,14285,0,1740604340,12942.546785339997,45.36319542000274,53399.663279039996 2025-02-26,21:12:22.000,57,11081969,14565,0,1740604341,12942.001144229995,45.41253932999825,53399.649304800005 2025-02-26,21:12:23.000,57,11081963,14165,0,1740604342,12941.637383489993,45.37729368000146,53399.57244648001 2025-02-26,21:12:24.000,57,11081961,14285,0,1740604343,12941.664328729988,45.36319542000274,53399.600394960005 2025-02-26,21:12:25.000,57,11081973,14605,0,1740604344,12941.93378113,45.29270412000187,53399.495588159996 2025-02-26,21:12:26.000,57,11081953,14285,0,1740604345,12942.465949619997,45.20811456000229,53399.48860104 2025-02-26,21:12:27.000,57,11081973,14245,0,1740604346,12943.23388896,45.10942674000398,53399.495588159996 2025-02-26,21:12:28.000,57,11081935,14165,0,1740604347,12944.096136639993,45.031886310003756,53399.54449800001 2025-02-26,21:12:29.000,57,11081916,14125,0,1740604348,12944.810185499991,44.92614935999882,53399.551485120006 2025-02-26,21:12:30.000,57,11081943,13885,0,1740604349,12945.382771849989,44.95434588000353,53399.56545936 2025-02-26,21:12:31.000,57,11081932,14365,0,1740604350,12945.72632365999,44.94729675000417,53399.62135632001 2025-02-26,21:12:32.000,57,11081910,14365,0,1740604351,12945.80715937999,44.96139501000289,53399.70520176 2025-02-26,21:12:33.000,57,11081959,14445,0,1740604352,12945.66569686999,44.982542400000966,53399.7541116 2025-02-26,21:12:34.000,57,11081921,14245,0,1740604353,12945.335617679993,44.996640659999684,53399.830969919996 2025-02-26,21:12:35.000,57,11081945,14685,0,1740604354,12944.816921810001,44.92614935999882,53399.85193128 2025-02-26,21:12:36.000,57,11081967,14245,0,1740604355,12944.271280699999,44.933198489998176,53399.94276384 2025-02-26,21:12:37.000,57,11081939,14045,0,1740604356,12943.691958039992,44.8768054500033,53399.90782824001 2025-02-26,21:12:38.000,57,11081930,14565,0,1740604357,12943.240625269995,44.77811762999772,53399.95673808001 2025-02-26,21:12:39.000,57,11081902,14405,0,1740604358,12942.890337149998,44.74287198000093,53399.94975096 2025-02-26,21:12:40.000,57,11081954,14685,0,1740604359,12942.782556190003,44.623036770004546,53399.92878960001 2025-02-26,21:12:41.000,57,11081895,14805,0,1740604360,12942.856655599993,44.573692860001756,53399.99167368 2025-02-26,21:12:42.000,57,11081976,14725,0,1740604361,12943.058744899994,44.54549634000432,53399.97769944001 2025-02-26,21:12:43.000,57,11081935,14165,0,1740604362,12943.40903301999,44.580741990001115,53399.984686560005 2025-02-26,21:12:44.000,57,11081956,14725,0,1740604363,12943.698694350001,44.594840249999834,53399.998660799996 2025-02-26,21:12:45.000,57,11081940,14205,0,1740604364,12943.894047339993,44.65123329000198,53400.01263504 2025-02-26,21:12:46.000,57,11081952,14565,0,1740604365,12943.927728889998,44.70057720000477,53399.984686560005 2025-02-26,21:12:47.000,57,11081959,14205,0,1740604366,12943.759321140002,44.70762633000413,53400.04058352 2025-02-26,21:12:48.000,57,11081939,14485,0,1740604367,12943.42924194999,44.79221589000372,53400.09648048001 2025-02-26,21:12:49.000,57,11081947,14205,0,1740604368,12942.998118109994,44.83451066999987,53400.04058352 2025-02-26,21:12:50.000,57,11081896,14845,0,1740604369,12942.580466890002,44.91910022999946,53400.11045472 2025-02-26,21:12:51.000,57,11081936,14485,0,1740604370,12942.21670615,45.045984570002474,53400.152377440005 2025-02-26,21:12:52.000,57,11081933,14885,0,1740604371,12941.99440792,45.14467239000078,53400.103467600005 2025-02-26,21:12:53.000,57,11081985,14605,0,1740604372,12941.86641802999,45.222212820001005,53400.08250624 2025-02-26,21:12:54.000,57,11081957,14685,0,1740604373,12941.852945409999,45.36319542000274,53400.054557760006 2025-02-26,21:12:55.000,57,11081965,14405,0,1740604374,12941.96746267999,45.447784980002325,53400.054557760006 2025-02-26,21:12:56.000,57,11081950,14245,0,1740604375,12942.17628829,45.49712888999784,53400.01962216 2025-02-26,21:12:57.000,57,11081980,14285,0,1740604376,12942.546785339997,45.51122715000383,53400.11744184 2025-02-26,21:12:58.000,57,11081940,14405,0,1740604377,12943.011590729999,45.49007975999848,53400.103467600005 2025-02-26,21:12:59.000,57,11081934,14245,0,1740604378,12943.570704459991,45.440735850002966,53400.166351679996 2025-02-26,21:13:00.000,57,11081978,14245,0,1740604379,12944.156763429994,45.38434281000082,53400.18032592 2025-02-26,21:13:01.000,57,11081999,14365,0,1740604380,12944.729349779991,45.34204803000466,53400.271158480005 2025-02-26,21:13:02.000,57,11081964,14645,0,1740604381,12945.173946239993,45.31385150999995,53400.25718424 2025-02-26,21:13:03.000,57,11081931,14205,0,1740604382,12945.396244469994,45.31385150999995,53400.36199104001 2025-02-26,21:13:04.000,57,11081963,14285,0,1740604383,12945.342353989989,45.271556730003795,53400.41090088001 2025-02-26,21:13:05.000,57,11081932,14565,0,1740604384,12945.120055760002,45.271556730003795,53400.51570768 2025-02-26,21:13:06.000,57,11081980,14085,0,1740604385,12944.796712880001,45.229261950000364,53400.487759200005 2025-02-26,21:13:07.000,57,11081917,14525,0,1740604386,12944.54746940999,45.165819779998856,53400.557630400006 2025-02-26,21:13:08.000,57,11081919,14525,0,1740604387,12944.338643799994,45.10942674000398,53400.58557888 2025-02-26,21:13:09.000,57,11081893,14205,0,1740604388,12944.37232535,45.031886310003756,53400.54365616 2025-02-26,21:13:10.000,57,11081962,14205,0,1740604389,12944.57441465,44.96844414000225,53400.64846296001 2025-02-26,21:13:11.000,57,11081933,14605,0,1740604390,12944.951648009992,44.85565805999795,53400.63448872 2025-02-26,21:13:12.000,57,11081927,14125,0,1740604391,12945.416453399994,44.78516676000436,53400.69038568 2025-02-26,21:13:13.000,57,11082002,14125,0,1740604392,12945.82736830999,44.74287198000093,53400.704359920004 2025-02-26,21:13:14.000,57,11081917,14125,0,1740604393,12946.258492150002,44.72877372000221,53400.80916672 2025-02-26,21:13:15.000,57,11081939,14285,0,1740604394,12946.568362409998,44.77811762999772,53400.85108944 2025-02-26,21:13:16.000,57,11081947,14245,0,1740604395,12946.87149636,44.820412410001154,53400.893012160006 2025-02-26,21:13:17.000,57,11081943,14045,0,1740604396,12947.08705827999,44.869756320003944,53400.9768576 2025-02-26,21:13:18.000,57,11081955,14485,0,1740604397,12947.289147579992,44.97549327000161,53401.01878032 2025-02-26,21:13:19.000,57,11081924,14765,0,1740604398,12947.464291639997,45.003689789999044,53401.08166440001 2025-02-26,21:13:20.000,57,11081970,14805,0,1740604399,12947.679853559988,44.97549327000161,53401.12358712 2025-02-26,21:13:21.000,57,11081925,14405,0,1740604400,12947.875206549994,44.862707190004585,53401.172496959996 2025-02-26,21:13:22.000,57,11081958,14285,0,1740604401,12948.097504779995,44.637135030003265,53401.228393920006 2025-02-26,21:13:23.000,57,11081941,14245,0,1740604402,12948.360220869996,44.362218959999154,53401.21441968 2025-02-26,21:13:24.000,57,11081958,14325,0,1740604403,12948.643145889997,44.05205723999825,53401.30525224 2025-02-26,21:13:25.000,57,11081979,14685,0,1740604404,12948.878916739988,43.79123943000013,53401.35416208 2025-02-26,21:13:26.000,57,11081937,14445,0,1740604405,12949.020379249989,43.586814660004165,53401.41005904 2025-02-26,21:13:27.000,57,11081948,14565,0,1740604406,12948.966488769998,43.45288119000179,53401.47993024 2025-02-26,21:13:28.000,57,11081916,14125,0,1740604407,12948.737454230002,43.41058640999836,53401.48691736001 2025-02-26,21:13:29.000,57,11081964,13885,0,1740604408,12948.299594079996,43.38943902000028,53401.52185296 2025-02-26,21:13:30.000,57,11081958,14765,0,1740604409,12947.720271419988,43.45288119000179,53401.53582720001 2025-02-26,21:13:31.000,57,11081981,14405,0,1740604410,12947.19483924,43.48107770999923,53401.52884008 2025-02-26,21:13:32.000,57,11081916,14685,0,1740604411,12946.716561229994,43.50222510000458,53401.51486584001 2025-02-26,21:13:33.000,57,11081979,14325,0,1740604412,12946.460581449988,43.50222510000458,53401.47294312 2025-02-26,21:13:34.000,57,11081927,14045,0,1740604413,12946.325855249997,43.44583206000243,53401.46595600001 2025-02-26,21:13:35.000,57,11081944,14125,0,1740604414,12946.393218349993,43.354193370003486,53401.5008916 2025-02-26,21:13:36.000,57,11081953,14565,0,1740604415,12946.575098719994,43.29075120000198,53401.493904480005 2025-02-26,21:13:37.000,57,11081950,14405,0,1740604416,12946.74350646999,43.22025990000111,53401.47294312 2025-02-26,21:13:38.000,57,11081917,14005,0,1740604417,12946.76371539999,43.26255468000454,53401.48691736001 2025-02-26,21:13:39.000,57,11081873,14285,0,1740604418,12946.608780269999,43.39648814999964,53401.53582720001 2025-02-26,21:13:40.000,57,11081955,14605,0,1740604419,12946.285437389997,43.579765530004806,53401.50787872 2025-02-26,21:13:41.000,57,11081896,14885,0,1740604420,12945.84757723999,43.87582898999972,53401.54980144 2025-02-26,21:13:42.000,57,11081962,14205,0,1740604421,12945.362562919989,44.20008896999934,53401.5707628 2025-02-26,21:13:43.000,57,11081919,14165,0,1740604422,12944.917966460001,44.524348949998966,53401.58473704001 2025-02-26,21:13:44.000,57,11081926,14525,0,1740604423,12944.56767833999,44.79926502000308,53401.52884008 2025-02-26,21:13:45.000,57,11081936,14205,0,1740604424,12944.338643799994,45.031886310003756,53401.48691736001 2025-02-26,21:13:46.000,57,11081961,14405,0,1740604425,12944.28475331999,45.17991804000485,53401.48691736001 2025-02-26,21:13:47.000,57,11081932,14285,0,1740604426,12944.358852729994,45.2574584699978,53401.47294312 2025-02-26,21:13:48.000,57,11081924,14605,0,1740604427,12944.49357893,45.31385150999995,53401.4310204 2025-02-26,21:13:49.000,57,11081917,14325,0,1740604428,12944.661986679996,45.3702445500021,53401.51486584001 2025-02-26,21:13:50.000,57,11081974,14525,0,1740604429,12944.803449189996,45.47598149999976,53401.493904480005 2025-02-26,21:13:51.000,57,11081959,14125,0,1740604430,12944.944911699997,45.53942367000127,53401.46595600001 2025-02-26,21:13:52.000,57,11081918,14205,0,1740604431,12945.052692659992,45.666308010004286,53401.48691736001 2025-02-26,21:13:53.000,57,11081976,14365,0,1740604432,12945.194155169993,45.73679930999788,53401.51486584001 2025-02-26,21:13:54.000,57,11081944,14405,0,1740604433,12945.301936129988,45.76499583000259,53401.424033280004 2025-02-26,21:13:55.000,57,11081977,14205,0,1740604434,12945.470343879999,45.72270104999916,53401.45198176 2025-02-26,21:13:56.000,57,11081944,14245,0,1740604435,12945.62527900999,45.65220974999829,53401.396084800006 2025-02-26,21:13:57.000,57,11081938,14405,0,1740604436,12945.79368676,45.55352192999999,53401.45896888 2025-02-26,21:13:58.000,57,11081940,14645,0,1740604437,12945.9553582,45.49712888999784,53401.47993024 2025-02-26,21:13:59.000,57,11082005,14205,0,1740604438,12946.022721299996,45.43368672000361,53401.48691736001 2025-02-26,21:14:00.000,57,11081935,14205,0,1740604439,12946.103557019997,45.440735850002966,53401.52185296 2025-02-26,21:14:01.000,57,11081941,14485,0,1740604440,12946.191129049992,45.42663759000425,53401.57774992 2025-02-26,21:14:02.000,57,11081890,14325,0,1740604441,12946.258492150002,45.38434281000082,53401.55678856001 2025-02-26,21:14:03.000,57,11081910,14285,0,1740604442,12946.271964769992,45.35614629000338,53401.591724160004 2025-02-26,21:14:04.000,57,11081918,14405,0,1740604443,12946.386482039998,45.2574584699978,53401.63364688001 2025-02-26,21:14:05.000,57,11081918,15045,0,1740604444,12946.494262999993,45.045984570002474,53401.65460824001 2025-02-26,21:14:06.000,57,11081981,14285,0,1740604445,12946.70308860999,44.84155979999923,53401.640634 2025-02-26,21:14:07.000,57,11081981,14325,0,1740604446,12946.91191422,44.68647893999878,53401.661595360005 2025-02-26,21:14:08.000,57,11081982,14445,0,1740604447,12947.188102929991,44.54549634000432,53401.640634 2025-02-26,21:14:09.000,57,11081924,14245,0,1740604448,12947.471027949992,44.44680851999874,53401.66858248 2025-02-26,21:14:10.000,57,11081952,14485,0,1740604449,12947.612490459993,44.48910330000217,53401.661595360005 2025-02-26,21:14:11.000,57,11081942,14365,0,1740604450,12947.740480349989,44.60188937999919,53401.65460824001 2025-02-26,21:14:12.000,57,11081924,14565,0,1740604451,12947.733744039993,44.764019369999005,53401.68255672001 2025-02-26,21:14:13.000,57,11081953,14445,0,1740604452,12947.713535109993,44.92614935999882,53401.68954384 2025-02-26,21:14:14.000,57,11081965,14565,0,1740604453,12947.538391050002,45.06008283000119,53401.64762112 2025-02-26,21:14:15.000,57,11081977,14685,0,1740604454,12947.376719610002,45.11647587000334,53401.68255672001 2025-02-26,21:14:16.000,57,11081948,14445,0,1740604455,12947.181366619996,45.172868909998215,53401.73845368 2025-02-26,21:14:17.000,57,11081886,14365,0,1740604456,12946.97254101,45.23631107999972,53401.73845368 2025-02-26,21:14:18.000,57,11082005,14645,0,1740604457,12946.716561229994,45.38434281000082,53401.70351808001 2025-02-26,21:14:19.000,57,11081946,14285,0,1740604458,12946.487526689998,45.51827628000319,53401.76640216 2025-02-26,21:14:20.000,57,11081935,14565,0,1740604459,12946.197865360002,45.800241479999386,53401.72447944001 2025-02-26,21:14:21.000,57,11081994,14605,0,1740604460,12945.91494034,46.06105929000478,53401.76640216 2025-02-26,21:14:22.000,57,11081970,13925,0,1740604461,12945.699378419995,46.34302449000097,53401.73845368 2025-02-26,21:14:23.000,57,11081954,14845,0,1740604462,12945.517498049994,46.547449260004214,53401.7454408 2025-02-26,21:14:24.000,57,11081977,14565,0,1740604463,12945.477080189994,46.70253012000467,53401.71749232 2025-02-26,21:14:25.000,57,11081998,14525,0,1740604464,12945.578124839994,46.709579250004026,53401.70351808001 2025-02-26,21:14:26.000,57,11081951,14325,0,1740604465,12945.881258789996,46.59679316999973,53401.759415040004 2025-02-26,21:14:27.000,57,11081928,14085,0,1740604466,12946.298910010002,46.35007362000033,53401.78736352 2025-02-26,21:14:28.000,57,11081979,14125,0,1740604467,12946.90517790999,46.05401015999814,53401.73845368 2025-02-26,21:14:29.000,57,11081935,14205,0,1740604468,12947.625963079998,45.638111489999574,53401.815312 2025-02-26,21:14:30.000,57,11081932,14285,0,1740604469,12948.366957179991,45.20811456000229,53401.80832488 2025-02-26,21:14:31.000,57,11081986,14365,0,1740604470,12949.128160209999,44.869756320003944,53401.92011880001 2025-02-26,21:14:32.000,57,11081898,14485,0,1740604471,12949.714219180001,44.531398079998326,53401.92011880001 2025-02-26,21:14:33.000,57,11081920,14325,0,1740604472,12950.192497189993,44.298776789997646,53401.98300288 2025-02-26,21:14:34.000,57,11081928,14365,0,1740604473,12950.455213279994,44.31287505000364,53402.0249256 2025-02-26,21:14:35.000,57,11081985,14285,0,1740604474,12950.48889483,44.43271026000002,53402.12274528 2025-02-26,21:14:36.000,57,11081919,14085,0,1740604475,12950.34069600999,44.71467546000349,53402.13671952001 2025-02-26,21:14:37.000,57,11081986,14445,0,1740604476,12950.057770990003,45.07418108999991,53402.213577840004 2025-02-26,21:14:38.000,57,11081989,14085,0,1740604477,12949.727691799992,45.41958846000489,53402.20659072001 2025-02-26,21:14:39.000,57,11081927,14525,0,1740604478,12949.38413998999,45.666308010004286,53402.283449040006 2025-02-26,21:14:40.000,57,11081983,14085,0,1740604479,12949.047324489999,45.814339739998104,53402.283449040006 2025-02-26,21:14:41.000,57,11081935,14525,0,1740604480,12948.818289950003,45.72975017999852,53402.2694748 2025-02-26,21:14:42.000,57,11082002,14365,0,1740604481,12948.697036370002,45.51827628000319,53402.29043616 2025-02-26,21:14:43.000,57,11081966,14685,0,1740604482,12948.670091129992,45.1235250000027,53402.34633312 2025-02-26,21:14:44.000,57,11081938,14485,0,1740604483,12948.804817329998,44.74992111000029,53402.36729448 2025-02-26,21:14:45.000,57,11081958,14045,0,1740604484,12949.047324489999,44.33402244000172,53402.36030736 2025-02-26,21:14:46.000,57,11081998,14805,0,1740604485,12949.357194749995,44.009762460002094,53402.45812704 2025-02-26,21:14:47.000,57,11081950,14565,0,1740604486,12949.768109659992,43.720748129999265,53402.430178560004 2025-02-26,21:14:48.000,57,11081933,14245,0,1740604487,12950.226178739998,43.586814660004165,53402.4790884 2025-02-26,21:14:49.000,57,11081992,14885,0,1740604488,12950.72466567999,43.43878293000307,53402.451139920006 2025-02-26,21:14:50.000,57,11081971,14445,0,1740604489,12951.236625240002,43.34009511000477,53402.52799824 2025-02-26,21:14:51.000,57,11081958,14565,0,1740604490,12951.80247527999,43.2696038100039,53402.43716568 2025-02-26,21:14:52.000,57,11082016,14325,0,1740604491,12952.327907459992,43.10042469000473,53402.45812704 2025-02-26,21:14:53.000,57,11081962,14405,0,1740604492,12952.81965808999,42.92419643999892,53402.514024 2025-02-26,21:14:54.000,57,11081989,14485,0,1740604493,12953.16994621,42.677476889999525,53402.48607552 2025-02-26,21:14:55.000,57,11081946,14525,0,1740604494,12953.473080160002,42.39551169000333,53402.57690808 2025-02-26,21:14:56.000,57,11081939,13845,0,1740604495,12953.547179569992,42.16289040000265,53402.60485656 2025-02-26,21:14:57.000,57,11081991,14445,0,1740604496,12953.432662300002,41.909121720003895,53402.67472776 2025-02-26,21:14:58.000,57,11081936,14245,0,1740604497,12953.230573,41.73289346999809,53402.7236376 2025-02-26,21:14:59.000,57,11081989,14565,0,1740604498,12952.92070273999,41.61305826000171,53402.81447016 2025-02-26,21:15:00.000,57,11081953,14525,0,1740604499,12952.651250339994,41.514370440003404,53402.786521680006 2025-02-26,21:15:01.000,57,11081999,14245,0,1740604500,12952.341380079997,41.450928270001896,53402.80748304001 2025-02-26,21:15:02.000,57,11081959,14405,0,1740604501,12952.112345540001,41.48617391999869,53402.87735424001 2025-02-26,21:15:03.000,57,11081981,14085,0,1740604502,12952.01130089,41.42978088000382,53402.89831560001 2025-02-26,21:15:04.000,57,11081968,14125,0,1740604503,12951.99109196,41.33109305999824,53402.94023832 2025-02-26,21:15:05.000,57,11081975,14045,0,1740604504,12952.078663989996,41.21125785000186,53402.91927696 2025-02-26,21:15:06.000,57,11081920,14045,0,1740604505,12952.146027089992,41.056176990001404,53402.933251200004 2025-02-26,21:15:07.000,57,11081957,14805,0,1740604506,12952.233599120002,40.879948740002874,53402.96119968 2025-02-26,21:15:08.000,57,11082011,14405,0,1740604507,12952.321171149997,40.72486788000242,53403.003122400005 2025-02-26,21:15:09.000,57,11082003,14445,0,1740604508,12952.199917569997,40.52749223999854,53403.038058 2025-02-26,21:15:10.000,57,11081940,14045,0,1740604509,12952.071927680001,40.45700093999767,53403.02408376001 2025-02-26,21:15:11.000,57,11081966,14805,0,1740604510,12951.78900266,40.365362249998725,53403.052032240004 2025-02-26,21:15:12.000,57,11081986,14285,0,1740604511,12951.485868709999,40.372411379998084,53403.03107088 2025-02-26,21:15:13.000,57,11081966,14525,0,1740604512,12951.189471069993,40.49224659000174,53403.02408376001 2025-02-26,21:15:14.000,57,11081970,14565,0,1740604513,12950.987381769992,40.61913093000476,53403.11491632001 2025-02-26,21:15:15.000,57,11081970,13805,0,1740604514,12950.825710329991,40.7460152700005,53403.08696784 2025-02-26,21:15:16.000,57,11081980,13885,0,1740604515,12950.852655570001,40.816506570001366,53403.100942080004 2025-02-26,21:15:17.000,57,11081959,14205,0,1740604516,12950.926754979992,40.80945744000201,53403.1079292 2025-02-26,21:15:18.000,57,11081982,14725,0,1740604517,12951.169262139992,40.66142571000091,53403.170813280005 2025-02-26,21:15:19.000,57,11081993,14245,0,1740604518,12951.458923469989,40.421755290000874,53403.13587768 2025-02-26,21:15:20.000,57,11081890,14325,0,1740604519,12951.78900266,40.125691829998686,53403.27562008 2025-02-26,21:15:21.000,57,11081921,14525,0,1740604520,12951.99109196,39.829628370003775,53403.31055568001 2025-02-26,21:15:22.000,57,11081995,14045,0,1740604521,12952.024773509991,39.547663170000305,53403.34549128 2025-02-26,21:15:23.000,57,11081909,14005,0,1740604522,12951.836156829995,39.378484050001134,53403.36645264 2025-02-26,21:15:24.000,57,11081925,14005,0,1740604523,12951.391560369993,39.3502875300037,53403.39440112 2025-02-26,21:15:25.000,57,11081944,14365,0,1740604524,12950.805501399991,39.47717186999944,53403.457285200006 2025-02-26,21:15:26.000,57,11081957,14485,0,1740604525,12950.084716229998,39.730940549998195,53403.52715640001 2025-02-26,21:15:27.000,57,11081938,14405,0,1740604526,12949.38413998999,40.125691829998686,53403.54113064 2025-02-26,21:15:28.000,57,11081980,14365,0,1740604527,12948.744190539997,40.57683615000133,53403.46427232 2025-02-26,21:15:29.000,57,11081949,14245,0,1740604528,12948.25243991,41.049127860002045,53403.457285200006 2025-02-26,21:15:30.000,57,11081919,14285,0,1740604529,12947.949305959999,41.47912478999933,53403.30356856 2025-02-26,21:15:31.000,57,11081999,14605,0,1740604530,12947.854997619994,41.80338476999896,53403.34549128 2025-02-26,21:15:32.000,57,11081975,14165,0,1740604531,12947.92236071999,42.099448230001144,53403.240684480006 2025-02-26,21:15:33.000,57,11081951,14405,0,1740604532,12948.077295849995,42.2545290900016,53403.26164584001 2025-02-26,21:15:34.000,57,11081935,14445,0,1740604533,12948.32653931999,42.34616778000054,53403.170813280005 2025-02-26,21:15:35.000,57,11081934,14285,0,1740604534,12948.723981609997,42.3532169099999,53403.20574888 2025-02-26,21:15:36.000,57,11081927,14365,0,1740604535,12949.134896519994,42.282725609999034,53403.25465872 2025-02-26,21:15:37.000,57,11081963,14845,0,1740604536,12949.61317453,42.16993953000201,53403.19876176 2025-02-26,21:15:38.000,57,11081970,14525,0,1740604537,12950.037562060003,42.06420258000435,53403.240684480006 2025-02-26,21:15:39.000,57,11081981,14245,0,1740604538,12950.435004349994,41.98666215000412,53403.27562008 2025-02-26,21:15:40.000,57,11081977,14365,0,1740604539,12950.64382995999,41.93731824000133,53403.35946552001 2025-02-26,21:15:41.000,57,11081944,14205,0,1740604540,12950.64382995999,41.95141650000005,53403.4223496 2025-02-26,21:15:42.000,57,11081938,14125,0,1740604541,12950.333959699994,41.99371128000348,53403.45029808001 2025-02-26,21:15:43.000,57,11081924,14045,0,1740604542,12949.741164419996,42.13469387999794,53403.47125944 2025-02-26,21:15:44.000,57,11081933,14325,0,1740604543,12949.027115559998,42.24747996000224,53403.56907912001 2025-02-26,21:15:45.000,57,11081941,14565,0,1740604544,12948.259176219995,42.36731516999862,53403.58305336 2025-02-26,21:15:46.000,57,11081909,14685,0,1740604545,12947.585545219998,42.501248640000995,53403.6319632 2025-02-26,21:15:47.000,57,11081898,14285,0,1740604546,12947.04664041999,42.60698558999866,53403.59702760001 2025-02-26,21:15:48.000,57,11081926,14245,0,1740604547,12946.72329753999,42.74796819000039,53403.59004048 2025-02-26,21:15:49.000,57,11081948,14405,0,1740604548,12946.635725509994,42.82550862000062,53403.53414352 2025-02-26,21:15:50.000,57,11081916,14205,0,1740604549,12946.615516579994,42.93124556999828,53403.49920792001 2025-02-26,21:15:51.000,57,11081939,14725,0,1740604550,12946.756979089994,43.079277299999376,53403.436323840004 2025-02-26,21:15:52.000,57,11081961,14725,0,1740604551,12946.98601362999,43.17091598999832,53403.4223496 2025-02-26,21:15:53.000,57,11081940,13885,0,1740604552,12947.17463031,43.2696038100039,53403.38042688001 2025-02-26,21:15:54.000,57,11081956,14365,0,1740604553,12947.336301750001,43.38238989000092,53403.3175428 2025-02-26,21:15:55.000,57,11081950,14125,0,1740604554,12947.457555330002,43.37534076000156,53403.3175428 2025-02-26,21:15:56.000,57,11081913,14725,0,1740604555,12947.531654739993,43.33304597999813,53403.289594320006 2025-02-26,21:15:57.000,57,11081935,14325,0,1740604556,12947.585545219998,43.24140728999919,53403.268632960004 2025-02-26,21:15:58.000,57,11081945,14405,0,1740604557,12947.679853559988,43.21321077000175,53403.31055568001 2025-02-26,21:15:59.000,57,11081967,14525,0,1740604558,12947.834788689994,43.14976860000024,53403.2476716 2025-02-26,21:16:00.000,57,11081932,14365,0,1740604559,12947.98972382,43.17091598999832,53403.289594320006 2025-02-26,21:16:01.000,57,11082003,14325,0,1740604560,12948.25243991,43.19911251000303,53403.268632960004 2025-02-26,21:16:02.000,57,11081938,14525,0,1740604561,12948.542101239997,43.27665294000326,53403.268632960004 2025-02-26,21:16:03.000,57,11081893,14285,0,1740604562,12948.798081020002,43.403537279999,53403.289594320006 2025-02-26,21:16:04.000,57,11081909,14765,0,1740604563,12949.006906629998,43.50927423000394,53403.22671024 2025-02-26,21:16:05.000,57,11081926,14205,0,1740604564,12949.14163282999,43.586814660004165,53403.23369736001 2025-02-26,21:16:06.000,57,11081940,14245,0,1740604565,12949.22246854999,43.6502568299984,53403.25465872 2025-02-26,21:16:07.000,57,11081946,14485,0,1740604566,12949.168578069999,43.62910944000032,53403.29658144 2025-02-26,21:16:08.000,57,11081957,14525,0,1740604567,12949.094478659994,43.60796205000224,53403.30356856 2025-02-26,21:16:09.000,57,11081952,14205,0,1740604568,12948.959752459989,43.55861813999945,53403.289594320006 2025-02-26,21:16:10.000,57,11081933,14125,0,1740604569,12948.791344709993,43.46697945000051,53403.28260720001 2025-02-26,21:16:11.000,57,11081935,14925,0,1740604570,12948.569046479992,43.45288119000179,53403.26164584001 2025-02-26,21:16:12.000,57,11081941,13965,0,1740604571,12948.400638729996,43.41763553999772,53403.31055568001 2025-02-26,21:16:13.000,57,11081904,14205,0,1740604572,12948.10424108999,43.368291630002204,53403.268632960004 2025-02-26,21:16:14.000,57,11081932,14045,0,1740604573,12947.848261309999,43.41058640999836,53403.25465872 2025-02-26,21:16:15.000,57,11081962,14325,0,1740604574,12947.572072599993,43.41763553999772,53403.27562008 2025-02-26,21:16:16.000,57,11081922,14405,0,1740604575,12947.316092820001,43.47402857999987,53403.2476716 2025-02-26,21:16:17.000,57,11081916,14325,0,1740604576,12947.06684934999,43.5163233600033,53403.18478752 2025-02-26,21:16:18.000,57,11081961,14325,0,1740604577,12946.87149636,43.593863790003525,53403.16382616001 2025-02-26,21:16:19.000,57,11081969,14325,0,1740604578,12946.696352299994,43.69255161000183,53403.12889056 2025-02-26,21:16:20.000,57,11081935,14285,0,1740604579,12946.615516579994,43.763042910002696,53403.07998072 2025-02-26,21:16:21.000,57,11081941,14165,0,1740604580,12946.628989199999,43.896976379997795,53402.99613528001 2025-02-26,21:16:22.000,57,11081952,14045,0,1740604581,12946.655934439994,43.953369419999945,53402.96119968 2025-02-26,21:16:23.000,57,11081969,14245,0,1740604582,12946.756979089994,44.03795897999953,53402.954212560006 2025-02-26,21:16:24.000,57,11081973,14365,0,1740604583,12946.93212315,44.15779419000319,53402.91927696 2025-02-26,21:16:25.000,57,11081918,14805,0,1740604584,12947.13421245,44.228285490004055,53402.835431520005 2025-02-26,21:16:26.000,57,11081950,14085,0,1740604585,12947.349774369992,44.28467852999893,53402.835431520005 2025-02-26,21:16:27.000,57,11081950,14685,0,1740604586,12947.679853559988,44.36926808999851,53402.7935088 2025-02-26,21:16:28.000,57,11081938,14125,0,1740604587,12947.888679169999,44.411562870001944,53402.7236376 2025-02-26,21:16:29.000,57,11081934,14085,0,1740604588,12948.1109774,44.47500504000345,53402.67472776 2025-02-26,21:16:30.000,57,11081952,14405,0,1740604589,12948.21202205,44.51025069000025,53402.70966336001 2025-02-26,21:16:31.000,57,11081966,14245,0,1740604590,12948.20528573999,44.531398079998326,53402.66075352001 2025-02-26,21:16:32.000,57,11081921,14525,0,1740604591,12948.04361429999,44.48910330000217,53402.63280504 2025-02-26,21:16:33.000,57,11081950,14405,0,1740604592,12947.834788689994,44.46795591000409,53402.70267624 2025-02-26,21:16:34.000,57,11081969,14205,0,1740604593,12947.599017840002,44.36926808999851,53402.70966336001 2025-02-26,21:16:35.000,57,11081931,14565,0,1740604594,12947.450819019992,44.26353114000085,53402.765560320004 2025-02-26,21:16:36.000,57,11081931,14325,0,1740604595,12947.336301750001,44.15779419000319,53402.74459896 2025-02-26,21:16:37.000,57,11081984,14245,0,1740604596,12947.383455919997,44.02386072000081,53402.75857320001 2025-02-26,21:16:38.000,57,11081959,14245,0,1740604597,12947.417137470002,43.946320290000585,53402.7236376 2025-02-26,21:16:39.000,57,11081954,14325,0,1740604598,12947.457555330002,43.85468160000164,53402.7935088 2025-02-26,21:16:40.000,57,11081948,14445,0,1740604599,12947.396928540002,43.80533768999885,53402.73062472001 2025-02-26,21:16:41.000,57,11081948,14645,0,1740604600,12947.201575549996,43.713698999999906,53402.73062472001 2025-02-26,21:16:42.000,57,11081951,14565,0,1740604601,12946.90517790999,43.69960074000119,53402.75857320001 2025-02-26,21:16:43.000,57,11081928,14285,0,1740604602,12946.595307649994,43.64320769999904,53402.75158608 2025-02-26,21:16:44.000,57,11081991,14165,0,1740604603,12946.359536800002,43.5163233600033,53402.6537664 2025-02-26,21:16:45.000,57,11081961,14085,0,1740604604,12946.271964769992,43.41058640999836,53402.63979216001 2025-02-26,21:16:46.000,57,11081946,14565,0,1740604605,12946.406690969998,43.255505549997906,53402.64677928 2025-02-26,21:16:47.000,57,11081932,14285,0,1740604606,12946.642461819989,43.10747382000409,53402.618830800006 2025-02-26,21:16:48.000,57,11081964,14325,0,1740604607,12947.00622255999,42.966491220002354,53402.62581792 2025-02-26,21:16:49.000,57,11081926,14445,0,1740604608,12947.248729719991,42.846656009998696,53402.597869440004 2025-02-26,21:16:50.000,57,11081911,14485,0,1740604609,12947.363246989997,42.733869930001674,53402.62581792 2025-02-26,21:16:51.000,57,11081964,14845,0,1740604610,12947.248729719991,42.65632950000145,53402.59088232001 2025-02-26,21:16:52.000,57,11081951,14805,0,1740604611,12946.89170529,42.53649428999779,53402.63979216001 2025-02-26,21:16:53.000,57,11081949,14285,0,1740604612,12946.534680859993,42.4660029900042,53402.618830800006 2025-02-26,21:16:54.000,57,11081969,14285,0,1740604613,12946.117029640001,42.33206952000182,53402.59088232001 2025-02-26,21:16:55.000,57,11081923,14765,0,1740604614,12945.79368676,42.24747996000224,53402.548959600004 2025-02-26,21:16:56.000,57,11081945,14405,0,1740604615,12945.5511796,42.17698866000137,53402.4790884 2025-02-26,21:16:57.000,57,11081980,14365,0,1740604616,12945.490552809999,42.06420258000435,53402.430178560004 2025-02-26,21:16:58.000,57,11081958,14525,0,1740604617,12945.54444328999,41.97961302000476,53402.41620432 2025-02-26,21:16:59.000,57,11081954,14445,0,1740604618,12945.679169489995,41.95141650000005,53402.37428160001 2025-02-26,21:17:00.000,57,11081944,14325,0,1740604619,12945.861049859996,41.98666215000412,53402.39524296001 2025-02-26,21:17:01.000,57,11081974,14245,0,1740604620,12946.042930229996,42.0078095400022,53402.36729448 2025-02-26,21:17:02.000,57,11081965,14325,0,1740604621,12946.245019529997,42.07830084000307,53402.30441040001 2025-02-26,21:17:03.000,57,11081971,14245,0,1740604622,12946.474054069993,42.12059561999922,53402.36030736 2025-02-26,21:17:04.000,57,11081963,14485,0,1740604623,12946.622252889989,42.099448230001144,53402.36030736 2025-02-26,21:17:05.000,57,11081953,14285,0,1740604624,12946.709824919999,42.01485867000156,53402.34633312 2025-02-26,21:17:06.000,57,11081977,15045,0,1740604625,12946.75024278,41.82453216000431,53402.38825584 2025-02-26,21:17:07.000,57,11081967,14685,0,1740604626,12946.68287967999,41.6624021700045,53402.38825584 2025-02-26,21:17:08.000,57,11081927,14285,0,1740604627,12946.602043959989,41.465026530000614,53402.4092172 2025-02-26,21:17:09.000,57,11081957,14325,0,1740604628,12946.642461819989,41.31699479999952,53402.42319144001 2025-02-26,21:17:10.000,57,11081985,14125,0,1740604629,12946.709824919999,41.26060176000465,53402.43716568 2025-02-26,21:17:11.000,57,11081989,14925,0,1740604630,12946.75024278,41.281749150002724,53402.39524296001 2025-02-26,21:17:12.000,57,11081979,14125,0,1740604631,12946.82434218999,41.338142190004874,53402.39524296001 2025-02-26,21:17:13.000,57,11081998,13885,0,1740604632,12946.797396949994,41.49322304999805,53402.430178560004 2025-02-26,21:17:14.000,57,11081970,14365,0,1740604633,12946.709824919999,41.641254779999144,53402.430178560004 2025-02-26,21:17:15.000,57,11081983,14885,0,1740604634,12946.494262999993,41.7610899900028,53402.381268720004 2025-02-26,21:17:16.000,57,11081970,14125,0,1740604635,12946.245019529997,41.923219980002614,53402.48607552 2025-02-26,21:17:17.000,57,11081978,14245,0,1740604636,12945.948621889991,42.02895693000028,53402.41620432 2025-02-26,21:17:18.000,57,11081996,14085,0,1740604637,12945.65222425,42.07830084000307,53402.402230080006 2025-02-26,21:17:19.000,57,11081985,14365,0,1740604638,12945.362562919989,42.11354648999986,53402.36030736 2025-02-26,21:17:20.000,57,11081976,14085,0,1740604639,12945.140264690002,42.02895693000028,53402.36030736 2025-02-26,21:17:21.000,57,11081954,14565,0,1740604640,12945.059428970002,41.95141650000005,53402.29043616 2025-02-26,21:17:22.000,57,11081975,14445,0,1740604641,12944.992065869992,41.916170850003255,53402.25550056001 2025-02-26,21:17:23.000,57,11081940,14205,0,1740604642,12944.998802180002,41.8950234599979,53402.2694748 2025-02-26,21:17:24.000,57,11081963,14085,0,1740604643,12945.045956349997,41.84567955000239,53402.164668000005 2025-02-26,21:17:25.000,57,11081966,14045,0,1740604644,12945.126792069997,41.88797432999854,53402.12274528 2025-02-26,21:17:26.000,57,11081979,13885,0,1740604645,12945.207627789998,41.98666215000412,53402.14370664 2025-02-26,21:17:27.000,57,11081960,14125,0,1740604646,12945.241309339988,42.050104319998354,53402.05986120001 2025-02-26,21:17:28.000,57,11081971,14045,0,1740604647,12945.281727199988,42.0078095400022,53402.08780968001 2025-02-26,21:17:29.000,57,11081977,14285,0,1740604648,12945.288463509998,42.00076041000284,53402.10877104001 2025-02-26,21:17:30.000,57,11081955,14245,0,1740604649,12945.200891480003,41.96551475999877,53402.10877104001 2025-02-26,21:17:31.000,57,11081971,14725,0,1740604650,12945.173946239993,41.866826940000465,53402.066848320006 2025-02-26,21:17:32.000,57,11081941,13965,0,1740604651,12945.120055760002,41.74699173000408,53402.08780968001 2025-02-26,21:17:33.000,57,11081954,14205,0,1740604652,12945.153737309993,41.627156520000426,53402.0249256 2025-02-26,21:17:34.000,57,11081925,14445,0,1740604653,12945.214364099993,41.59896000000299,53402.03191272 2025-02-26,21:17:35.000,57,11081973,14365,0,1740604654,12945.308672439998,41.60600913000235,53402.0249256 2025-02-26,21:17:36.000,57,11082001,14485,0,1740604655,12945.349090299998,41.641254779999144,53402.05287408 2025-02-26,21:17:37.000,57,11081904,14365,0,1740604656,12945.382771849989,41.817483029997675,53402.03191272 2025-02-26,21:17:38.000,57,11081995,14285,0,1740604657,12945.409717089999,41.97961302000476,53402.094796800004 2025-02-26,21:17:39.000,57,11081989,14685,0,1740604658,12945.416453399994,42.20518517999881,53402.01793848001 2025-02-26,21:17:40.000,57,11081983,14645,0,1740604659,12945.436662329994,42.40256082000269,53402.03191272 2025-02-26,21:17:41.000,57,11081987,14365,0,1740604660,12945.497289119994,42.57878907000122,53401.996977120005 2025-02-26,21:17:42.000,57,11081917,14525,0,1740604661,12945.52423435999,42.684526019998884,53402.05986120001 2025-02-26,21:17:43.000,57,11081929,14485,0,1740604662,12945.50402542999,42.719771670002956,53402.08082256 2025-02-26,21:17:44.000,57,11081937,14805,0,1740604663,12945.429926019999,42.76911557999847,53402.08082256 2025-02-26,21:17:45.000,57,11081971,14885,0,1740604664,12945.315408749993,42.7127225400036,53402.15768088001 2025-02-26,21:17:46.000,57,11081956,14445,0,1740604665,12945.113319449993,42.62813298000401,53402.12274528 2025-02-26,21:17:47.000,57,11081922,14925,0,1740604666,12944.917966460001,42.57878907000122,53402.12274528 2025-02-26,21:17:48.000,57,11081958,14485,0,1740604667,12944.776503950001,42.52944515999843,53402.13671952001 2025-02-26,21:17:49.000,57,11081950,14525,0,1740604668,12944.729349779991,42.47305212000356,53402.094796800004 2025-02-26,21:17:50.000,57,11081942,14445,0,1740604669,12944.763031329996,42.444855599998846,53402.08082256 2025-02-26,21:17:51.000,57,11081965,14525,0,1740604670,12944.931439079992,42.42370821000077,53402.10178392 2025-02-26,21:17:52.000,57,11081929,14725,0,1740604671,12945.140264690002,42.36026603999926,53402.01095136 2025-02-26,21:17:53.000,57,11081967,14365,0,1740604672,12945.436662329994,42.30387300000439,53402.03889984001 2025-02-26,21:17:54.000,57,11081978,14445,0,1740604673,12945.60507007999,42.19813604999945,53402.045886960004 2025-02-26,21:17:55.000,57,11081962,14685,0,1740604674,12945.70611472999,42.1064973600005,53402.094796800004 2025-02-26,21:17:56.000,57,11081925,14965,0,1740604675,12945.69264211,42.05715344999771,53402.05287408 2025-02-26,21:17:57.000,57,11081892,14445,0,1740604676,12945.50402542999,42.05715344999771,53402.03889984001 2025-02-26,21:17:58.000,57,11081960,14645,0,1740604677,12945.254781959993,42.06420258000435,53402.07383544 2025-02-26,21:17:59.000,57,11081955,14045,0,1740604678,12944.965120629997,42.085349970002426,53402.05287408 2025-02-26,21:18:00.000,57,11081931,14405,0,1740604679,12944.702404539996,42.148792140003934,53402.05986120001 2025-02-26,21:18:01.000,57,11081957,14525,0,1740604680,12944.540733099995,42.22633257000416,53402.07383544 2025-02-26,21:18:02.000,57,11081928,14725,0,1740604681,12944.52726047999,42.36731516999862,53402.08780968001 2025-02-26,21:18:03.000,57,11081949,14445,0,1740604682,12944.621568819995,42.550592550003785,53402.094796800004 2025-02-26,21:18:04.000,57,11081935,14645,0,1740604683,12944.877548600001,42.783213840004464,53402.14370664 2025-02-26,21:18:05.000,57,11081995,14285,0,1740604684,12945.106583139997,43.00878599999851,53402.15069376 2025-02-26,21:18:06.000,57,11081961,14365,0,1740604685,12945.382771849989,43.24845641999855,53402.08780968001 2025-02-26,21:18:07.000,57,11081935,14325,0,1740604686,12945.517498049994,43.47402857999987,53402.164668000005 2025-02-26,21:18:08.000,57,11081960,14165,0,1740604687,12945.5511796,43.62910944000032,53402.20659072001 2025-02-26,21:18:09.000,57,11081945,14525,0,1740604688,12945.429926019999,43.68550248000247,53402.18562936001 2025-02-26,21:18:10.000,57,11081920,14325,0,1740604689,12945.254781959993,43.62910944000032,53402.24152632 2025-02-26,21:18:11.000,57,11081913,14445,0,1740604690,12945.066165279997,43.544519880000735,53402.17165512 2025-02-26,21:18:12.000,57,11081918,14245,0,1740604691,12944.891021219992,43.304849460000696,53402.20659072001 2025-02-26,21:18:13.000,57,11081929,14085,0,1740604692,12944.870812289992,43.01583512999787,53402.213577840004 2025-02-26,21:18:14.000,57,11081953,14525,0,1740604693,12944.864075979996,42.684526019998884,53402.19261648 2025-02-26,21:18:15.000,57,11081968,14285,0,1740604694,12945.012274799992,42.3532169099999,53402.17864224 2025-02-26,21:18:16.000,57,11081929,14445,0,1740604695,12945.153737309993,42.085349970002426,53402.17864224 2025-02-26,21:18:17.000,57,11081979,14805,0,1740604696,12945.335617679993,41.902072590004536,53402.15069376 2025-02-26,21:18:18.000,57,11081919,14245,0,1740604697,12945.409717089999,41.852728680001746,53402.15768088001 2025-02-26,21:18:19.000,57,11081908,14245,0,1740604698,12945.497289119994,41.82453216000431,53402.10877104001 2025-02-26,21:18:20.000,57,11081987,14365,0,1740604699,12945.578124839994,41.95846562999941,53402.13671952001 2025-02-26,21:18:21.000,57,11081957,14325,0,1740604700,12945.699378419995,42.1064973600005,53402.094796800004 2025-02-26,21:18:22.000,57,11081931,14165,0,1740604701,12945.80715937999,42.33206952000182,53402.10178392 2025-02-26,21:18:23.000,57,11081978,14205,0,1740604702,12946.015984990001,42.4660029900042,53402.094796800004 2025-02-26,21:18:24.000,57,11081925,14285,0,1740604703,12946.170920119992,42.60698558999866,53402.03191272 2025-02-26,21:18:25.000,57,11081981,14245,0,1740604704,12946.339327870002,42.65632950000145,53402.01793848001 2025-02-26,21:18:26.000,57,11081976,14085,0,1740604705,12946.467317759998,42.677476889999525,53401.996977120005 2025-02-26,21:18:27.000,57,11082008,14125,0,1740604706,12946.500999309988,42.69157514999824,53402.05287408 2025-02-26,21:18:28.000,57,11081946,14485,0,1740604707,12946.433636209993,42.66337863000081,53402.066848320006 2025-02-26,21:18:29.000,57,11081943,14285,0,1740604708,12946.285437389997,42.719771670002956,53401.996977120005 2025-02-26,21:18:30.000,57,11081940,14565,0,1740604709,12946.123765949997,42.82550862000062,53402.045886960004 2025-02-26,21:18:31.000,57,11081988,14045,0,1740604710,12945.9553582,42.98763861000043,53402.15069376 2025-02-26,21:18:32.000,57,11081914,14285,0,1740604711,12945.77347783,43.16386685999896,53402.094796800004 2025-02-26,21:18:33.000,57,11081965,14165,0,1740604712,12945.69264211,43.318947719999414,53402.094796800004 2025-02-26,21:18:34.000,57,11081951,14365,0,1740604713,12945.64548793999,43.44583206000243,53402.115758160005 2025-02-26,21:18:35.000,57,11081932,14485,0,1740604714,12945.658960559995,43.530421620002016,53402.115758160005 2025-02-26,21:18:36.000,57,11081911,14365,0,1740604715,12945.739796279995,43.50222510000458,53402.12274528 2025-02-26,21:18:37.000,57,11081937,14325,0,1740604716,12945.840840929995,43.354193370003486,53402.13671952001 2025-02-26,21:18:38.000,57,11081919,14525,0,1740604717,12946.015984990001,43.079277299999376,53402.10178392 2025-02-26,21:18:39.000,57,11081925,14165,0,1740604718,12946.238283220002,42.7127225400036,53402.066848320006 2025-02-26,21:18:40.000,57,11081937,14405,0,1740604719,12946.548153479998,42.17698866000137,53402.115758160005 2025-02-26,21:18:41.000,57,11081929,14205,0,1740604720,12946.82434218999,41.641254779999144,53402.10178392 2025-02-26,21:18:42.000,57,11081920,14245,0,1740604721,12947.11400352,41.16191393999907,53402.05986120001 2025-02-26,21:18:43.000,57,11081903,14205,0,1740604722,12947.235257100001,40.767162659998576,53402.10178392 2025-02-26,21:18:44.000,57,11081974,14405,0,1740604723,12947.15442138,40.55568876000325,53402.1297324 2025-02-26,21:18:45.000,57,11081944,14525,0,1740604724,12946.91191422,40.534541369997896,53402.08780968001 2025-02-26,21:18:46.000,57,11081918,14285,0,1740604725,12946.608780269999,40.68257309999899,53402.10178392 2025-02-26,21:18:47.000,57,11081975,14845,0,1740604726,12946.157447500002,40.88699787000223,53402.03889984001 2025-02-26,21:18:48.000,57,11081946,14205,0,1740604727,12945.760005209995,41.18306133000442,53401.98999000001 2025-02-26,21:18:49.000,57,11081920,14325,0,1740604728,12945.443398639989,41.38043697000103,53401.91313168 2025-02-26,21:18:50.000,57,11081976,14405,0,1740604729,12945.261518269988,41.56371434999892,53401.90614456 2025-02-26,21:18:51.000,57,11081924,14165,0,1740604730,12945.194155169993,41.676500430003216,53401.8851832 2025-02-26,21:18:52.000,57,11081971,13925,0,1740604731,12945.301936129988,41.690598690001934,53401.85723472 2025-02-26,21:18:53.000,57,11081893,14285,0,1740604732,12945.450134949999,41.676500430003216,53401.759415040004 2025-02-26,21:18:54.000,57,11081923,14245,0,1740604733,12945.72632365999,41.641254779999144,53401.815312 2025-02-26,21:18:55.000,57,11081972,14325,0,1740604734,12945.93514927,41.57076347999828,53401.76640216 2025-02-26,21:18:56.000,57,11081973,14205,0,1740604735,12946.143974879997,41.48617391999869,53401.73845368 2025-02-26,21:18:57.000,57,11081922,14205,0,1740604736,12946.312382629992,41.457977400001255,53401.73845368 2025-02-26,21:18:58.000,57,11081932,14165,0,1740604737,12946.393218349993,41.450928270001896,53401.73845368 2025-02-26,21:18:59.000,57,11081963,14245,0,1740604738,12946.393218349993,41.401584359999106,53401.75242792001 2025-02-26,21:19:00.000,57,11081900,14285,0,1740604739,12946.292173699992,41.38043697000103,53401.71749232 2025-02-26,21:19:01.000,57,11081923,14245,0,1740604740,12946.191129049992,41.37338784000167,53401.731466560006 2025-02-26,21:19:02.000,57,11081965,14405,0,1740604741,12945.962094509996,41.39453522999975,53401.661595360005 2025-02-26,21:19:03.000,57,11081977,14245,0,1740604742,12945.79368676,41.408633489998465,53401.66858248 2025-02-26,21:19:04.000,57,11081949,13965,0,1740604743,12945.64548793999,41.500272180004686,53401.68255672001 2025-02-26,21:19:05.000,57,11082003,14245,0,1740604744,12945.57138853,41.514370440003404,53401.63364688001 2025-02-26,21:19:06.000,57,11081930,14525,0,1740604745,12945.63201532,41.59896000000299,53401.63364688001 2025-02-26,21:19:07.000,57,11081975,13925,0,1740604746,12945.86778616999,41.634205649999785,53401.6755696 2025-02-26,21:19:08.000,57,11081965,13965,0,1740604747,12946.271964769992,41.6624021700045,53401.61967264 2025-02-26,21:19:09.000,57,11081930,14045,0,1740604748,12946.84455111999,41.57076347999828,53401.612685520005 2025-02-26,21:19:10.000,57,11081945,14205,0,1740604749,12947.572072599993,41.43683001000318,53401.661595360005 2025-02-26,21:19:11.000,57,11081955,13925,0,1740604750,12948.259176219995,41.267650890004006,53401.69653096 2025-02-26,21:19:12.000,57,11081945,14045,0,1740604751,12948.865444119998,41.056176990001404,53401.80133776001 2025-02-26,21:19:13.000,57,11081939,14805,0,1740604752,12949.20899593,40.879948740002874,53401.85024760001 2025-02-26,21:19:14.000,57,11081941,13885,0,1740604753,12949.33024951,40.80945744000201,53401.97601576 2025-02-26,21:19:15.000,57,11081923,14165,0,1740604754,12949.215732239994,40.774211789997935,53401.948067280005 2025-02-26,21:19:16.000,57,11081983,14005,0,1740604755,12948.858707809988,40.823555700000725,53402.05986120001 2025-02-26,21:19:17.000,57,11081922,14245,0,1740604756,12948.441056589996,40.89404700000159,53402.08082256 2025-02-26,21:19:18.000,57,11081997,14045,0,1740604757,12948.04361429999,40.992734819999896,53402.115758160005 2025-02-26,21:19:19.000,57,11081930,14285,0,1740604758,12947.740480349989,41.13371742000163,53402.15768088001 2025-02-26,21:19:20.000,57,11081953,14245,0,1740604759,12947.565336289998,41.21125785000186,53402.234539200006 2025-02-26,21:19:21.000,57,11081938,14285,0,1740604760,12947.551863669993,41.26060176000465,53402.164668000005 2025-02-26,21:19:22.000,57,11081936,14285,0,1740604761,12947.666380939998,41.25355262999801,53402.24851344 2025-02-26,21:19:23.000,57,11081950,14245,0,1740604762,12947.875206549994,41.19715959000314,53402.30441040001 2025-02-26,21:19:24.000,57,11081960,14085,0,1740604763,12948.036877989995,41.11257003000355,53402.339346 2025-02-26,21:19:25.000,57,11081965,14045,0,1740604764,12948.24570359999,41.006833079998614,53402.32537176001 2025-02-26,21:19:26.000,57,11081955,14405,0,1740604765,12948.400638729996,40.91519438999967,53402.29043616 2025-02-26,21:19:27.000,57,11081947,14125,0,1740604766,12948.562310169997,40.865850480004156,53402.332358880005 2025-02-26,21:19:28.000,57,11081963,14445,0,1740604767,12948.629673269992,40.80945744000201,53402.35332024001 2025-02-26,21:19:29.000,57,11081952,14205,0,1740604768,12948.602728029997,40.80240831000265,53402.381268720004 2025-02-26,21:19:30.000,57,11081954,14405,0,1740604769,12948.528628619992,40.83765395999944,53402.37428160001 2025-02-26,21:19:31.000,57,11081953,14645,0,1740604770,12948.360220869996,40.872899610003515,53402.35332024001 2025-02-26,21:19:32.000,57,11081943,14605,0,1740604771,12948.23223098,40.90109613000095,53402.37428160001 2025-02-26,21:19:33.000,57,11081935,14565,0,1740604772,12948.05035061,40.92224351999903,53402.36729448 2025-02-26,21:19:34.000,57,11081956,14525,0,1740604773,12947.956042269994,40.90814526000031,53402.39524296001 2025-02-26,21:19:35.000,57,11081950,14645,0,1740604774,12947.92236071999,40.90814526000031,53402.451139920006 2025-02-26,21:19:36.000,57,11081975,14165,0,1740604775,12947.895415479994,40.88699787000223,53402.44415280001 2025-02-26,21:19:37.000,57,11081943,14605,0,1740604776,12947.895415479994,40.830604830000084,53402.4092172 2025-02-26,21:19:38.000,57,11081947,14165,0,1740604777,12947.875206549994,40.83765395999944,53402.47210128001 2025-02-26,21:19:39.000,57,11081958,14405,0,1740604778,12947.787634519998,40.879948740002874,53402.44415280001 2025-02-26,21:19:40.000,57,11082012,14605,0,1740604779,12947.700062489988,40.97158743000182,53402.43716568 2025-02-26,21:19:41.000,57,11081939,14285,0,1740604780,12947.518182120002,41.03502960000333,53402.430178560004 2025-02-26,21:19:42.000,57,11081937,14085,0,1740604781,12947.329565439992,41.14076655000099,53402.44415280001 2025-02-26,21:19:43.000,57,11082004,14485,0,1740604782,12947.167893999991,41.288798280002084,53402.430178560004 2025-02-26,21:19:44.000,57,11081979,14045,0,1740604783,12947.02643148999,41.33109305999824,53402.42319144001 2025-02-26,21:19:45.000,57,11081951,14405,0,1740604784,12947.00622255999,41.36633871000231,53402.44415280001 2025-02-26,21:19:46.000,57,11081959,14645,0,1740604785,12947.060113039995,41.52846870000212,53402.43716568 2025-02-26,21:19:47.000,57,11081954,14725,0,1740604786,12947.161157689996,41.61305826000171,53402.38825584 2025-02-26,21:19:48.000,57,11081951,14405,0,1740604787,12947.309356509992,41.683549560002575,53402.36030736 2025-02-26,21:19:49.000,57,11081978,14125,0,1740604788,12947.497973190002,41.80338476999896,53402.44415280001 2025-02-26,21:19:50.000,57,11081915,13925,0,1740604789,12947.679853559988,41.88092519999918,53402.4092172 2025-02-26,21:19:51.000,57,11081993,14805,0,1740604790,12947.90215178999,41.8950234599979,53402.42319144001 2025-02-26,21:19:52.000,57,11081951,14205,0,1740604791,12948.036877989995,41.873876069999824,53402.402230080006 2025-02-26,21:19:53.000,57,11081997,14285,0,1740604792,12948.178340499995,41.78928651000024,53402.41620432 2025-02-26,21:19:54.000,57,11081986,14405,0,1740604793,12948.299594079996,41.62010739000107,53402.38825584 2025-02-26,21:19:55.000,57,11081986,14605,0,1740604794,12948.360220869996,41.44387914000254,53402.402230080006 2025-02-26,21:19:56.000,57,11082062,14165,0,1740604795,12948.366957179991,41.30994567000016,53402.402230080006 2025-02-26,21:19:57.000,57,11081963,13965,0,1740604796,12948.319803009996,41.14781568000035,53402.36729448 2025-02-26,21:19:58.000,57,11081946,14125,0,1740604797,12948.26591252999,41.01388220999797,53402.332358880005 2025-02-26,21:19:59.000,57,11081953,13885,0,1740604798,12948.20528573999,40.9574891700031,53402.402230080006 2025-02-26,21:20:00.000,57,11081972,14165,0,1740604799,12948.24570359999,40.88699787000223,53402.381268720004 2025-02-26,21:20:01.000,57,11081970,14245,0,1740604800,12948.366957179991,40.80240831000265,53402.339346 2025-02-26,21:20:02.000,57,11081992,14365,0,1740604801,12948.676827440002,40.78831005000393,53402.36729448 2025-02-26,21:20:03.000,57,11081952,14045,0,1740604802,12949.013642939994,40.62618006000412,53402.283449040006 2025-02-26,21:20:04.000,57,11081962,14285,0,1740604803,12949.48518463999,40.51339397999982,53402.29043616 2025-02-26,21:20:05.000,57,11081976,13925,0,1740604804,12949.983671579997,40.31601834000321,53402.339346 2025-02-26,21:20:06.000,57,11081985,14165,0,1740604805,12950.414795419994,40.11864269999933,53402.35332024001 2025-02-26,21:20:07.000,57,11081912,14205,0,1740604806,12950.805501399991,39.85077576000185,53402.332358880005 2025-02-26,21:20:08.000,57,11081961,14045,0,1740604807,12951.108635349992,39.540614040000946,53402.46511416 2025-02-26,21:20:09.000,57,11081995,14245,0,1740604808,12951.310724649993,39.25159970999812,53402.548959600004 2025-02-26,21:20:10.000,57,11081945,13685,0,1740604809,12951.445450849998,39.01192928999808,53402.597869440004 2025-02-26,21:20:11.000,57,11081939,14245,0,1740604810,12951.519550259989,38.793406260003394,53402.597869440004 2025-02-26,21:20:12.000,57,11081965,14125,0,1740604811,12951.512813949994,38.63127627000358,53402.66075352001 2025-02-26,21:20:13.000,57,11081992,14045,0,1740604812,12951.445450849998,38.532588449998,53402.70966336001 2025-02-26,21:20:14.000,57,11081998,14645,0,1740604813,12951.256834170003,38.532588449998,53402.73062472001 2025-02-26,21:20:15.000,57,11081936,13725,0,1740604814,12951.048008559992,38.52553931999864,53402.73062472001 2025-02-26,21:20:16.000,57,11081943,14245,0,1740604815,12950.75161092,38.63832540000294,53402.7236376 2025-02-26,21:20:17.000,57,11081994,13885,0,1740604816,12950.4686859,38.80045539000275,53402.786521680006 2025-02-26,21:20:18.000,57,11081978,14485,0,1740604817,12950.226178739998,38.913241469999775,53402.7935088 2025-02-26,21:20:19.000,57,11081932,14285,0,1740604818,12950.003880509998,39.00488015999872,53402.75158608 2025-02-26,21:20:20.000,57,11081960,14045,0,1740604819,12949.936517410002,39.11766624000302,53402.73062472001 2025-02-26,21:20:21.000,57,11081961,14245,0,1740604820,12949.936517410002,39.13176450000174,53402.73062472001 2025-02-26,21:20:22.000,57,11082002,14365,0,1740604821,12949.997144200002,39.152911889999814,53402.64677928 2025-02-26,21:20:23.000,57,11082003,14005,0,1740604822,12950.098188849988,39.152911889999814,53402.68870200001 2025-02-26,21:20:24.000,57,11081973,13925,0,1740604823,12950.118397779988,39.11766624000302,53402.67472776 2025-02-26,21:20:25.000,57,11081963,14445,0,1740604824,12950.091452539993,39.1035679800043,53402.667740640005 2025-02-26,21:20:26.000,57,11081980,14565,0,1740604825,12949.949990029992,39.1035679800043,53402.74459896 2025-02-26,21:20:27.000,57,11081949,14525,0,1740604826,12949.741164419996,39.152911889999814,53402.80049592 2025-02-26,21:20:28.000,57,11081986,14205,0,1740604827,12949.397612609995,39.22340319000068,53402.80049592 2025-02-26,21:20:29.000,57,11081971,14405,0,1740604828,12949.081006039989,39.3502875300037,53402.87735424001 2025-02-26,21:20:30.000,57,11081956,14205,0,1740604829,12948.791344709993,39.49831926000479,53402.85639288001 2025-02-26,21:20:31.000,57,11081988,13805,0,1740604830,12948.622936959997,39.68864577000204,53402.91927696 2025-02-26,21:20:32.000,57,11081944,14325,0,1740604831,12948.643145889997,39.87897227999929,53402.87735424001 2025-02-26,21:20:33.000,57,11081986,14005,0,1740604832,12948.878916739988,40.012905750001664,53402.954212560006 2025-02-26,21:20:34.000,57,11081994,14245,0,1740604833,12949.22920486,40.132740959998046,53402.94722544001 2025-02-26,21:20:35.000,57,11081953,14205,0,1740604834,12949.774845970001,40.132740959998046,53403.01709664 2025-02-26,21:20:36.000,57,11081993,14285,0,1740604835,12950.354168629994,40.14683922000404,53403.052032240004 2025-02-26,21:20:37.000,57,11081963,14485,0,1740604836,12950.940227599996,40.13979009000468,53403.14985192 2025-02-26,21:20:38.000,57,11081963,14085,0,1740604837,12951.445450849998,40.182084870000836,53403.1778004 2025-02-26,21:20:39.000,57,11082024,14325,0,1740604838,12951.775530039995,40.26667443000042,53403.33151704001 2025-02-26,21:20:40.000,57,11081961,13965,0,1740604839,12952.018037199996,40.358313119999366,53403.3175428 2025-02-26,21:20:41.000,57,11081972,14405,0,1740604840,12952.058455059996,40.47814833000302,53403.4223496 2025-02-26,21:20:42.000,57,11081992,14045,0,1740604841,12952.03150982,40.61913093000476,53403.48523368 2025-02-26,21:20:43.000,57,11081983,14285,0,1740604842,12952.03150982,40.7460152700005,53403.576066240006 2025-02-26,21:20:44.000,57,11081933,14045,0,1740604843,12951.96414671999,40.823555700000725,53403.66689880001 2025-02-26,21:20:45.000,57,11082012,13965,0,1740604844,12951.97088303,40.85175221999816,53403.71580864001 2025-02-26,21:20:46.000,57,11081914,14285,0,1740604845,12952.058455059996,40.90109613000095,53403.75773136 2025-02-26,21:20:47.000,57,11081980,14125,0,1740604846,12952.287489599992,40.91519438999967,53403.82061544 2025-02-26,21:20:48.000,57,11081951,14205,0,1740604847,12952.570414619993,40.9574891700031,53403.83458968001 2025-02-26,21:20:49.000,57,11081975,14365,0,1740604848,12952.86007594999,40.97158743000182,53403.92542224 2025-02-26,21:20:50.000,57,11081935,14005,0,1740604849,12953.116055729995,40.97863656000118,53403.97433208 2025-02-26,21:20:51.000,57,11081998,14245,0,1740604850,12953.311408720001,41.042078730002686,53403.96734496 2025-02-26,21:20:52.000,57,11081966,14005,0,1740604851,12953.358562889996,41.11961916000291,53404.03721616 2025-02-26,21:20:53.000,57,11082006,13765,0,1740604852,12953.244045619991,41.225356110000575,53404.079138880006 2025-02-26,21:20:54.000,57,11081977,14045,0,1740604853,12953.04195631999,41.38043697000103,53404.07215176001 2025-02-26,21:20:55.000,57,11081955,13885,0,1740604854,12952.657986649989,41.5496160900002,53404.05119040001 2025-02-26,21:20:56.000,57,11081947,14085,0,1740604855,12952.280753289997,41.78928651000024,53404.107087360004 2025-02-26,21:20:57.000,57,11081978,14245,0,1740604856,12951.9506741,41.923219980002614,53404.09311312 2025-02-26,21:20:58.000,57,11081995,13965,0,1740604857,12951.80247527999,42.050104319998354,53404.10010024001 2025-02-26,21:20:59.000,57,11081963,14405,0,1740604858,12951.815947899995,42.07830084000307,53404.107087360004 2025-02-26,21:21:00.000,57,11081982,14205,0,1740604859,12952.071927680001,42.02190780000092,53404.079138880006 2025-02-26,21:21:01.000,57,11081969,14325,0,1740604860,12952.476106280003,41.923219980002614,53404.079138880006 2025-02-26,21:21:02.000,57,11081964,14445,0,1740604861,12952.913966429995,41.71879520999937,53404.14901008001 2025-02-26,21:21:03.000,57,11081926,13925,0,1740604862,12953.324881339991,41.507321310004045,53404.12106160001 2025-02-26,21:21:04.000,57,11081961,14245,0,1740604863,12953.533706950002,41.29584741000144,53404.18394568 2025-02-26,21:21:05.000,57,11081946,13965,0,1740604864,12953.392244440001,41.176012199997786,53404.18394568 2025-02-26,21:21:06.000,57,11081944,14405,0,1740604865,12953.095846799995,41.07732437999948,53404.19791992001 2025-02-26,21:21:07.000,57,11081932,14405,0,1740604866,12952.657986649989,40.97158743000182,53404.1909328 2025-02-26,21:21:08.000,57,11081982,14525,0,1740604867,12952.220126499997,40.91519438999967,53404.14901008001 2025-02-26,21:21:09.000,57,11081955,13965,0,1740604868,12951.94393778999,40.85175221999816,53404.1559972 2025-02-26,21:21:10.000,57,11081955,14405,0,1740604869,12951.96414671999,40.774211789997935,53404.03721616 2025-02-26,21:21:11.000,57,11081964,14165,0,1740604870,12952.226862809992,40.583885280000686,53404.03721616 2025-02-26,21:21:12.000,57,11081962,14525,0,1740604871,12952.617568789989,40.51339397999982,53403.98131920001 2025-02-26,21:21:13.000,57,11081978,14205,0,1740604872,12953.12952835,40.37946051000472,53403.98131920001 2025-02-26,21:21:14.000,57,11081991,14125,0,1740604873,12953.500025399997,40.33716573000129,53403.939396480004 2025-02-26,21:21:15.000,57,11081955,14325,0,1740604874,12953.789686729993,40.33011660000193,53404.0162548 2025-02-26,21:21:16.000,57,11081952,14485,0,1740604875,12953.836840899989,40.421755290000874,53403.88349952001 2025-02-26,21:21:17.000,57,11081973,14005,0,1740604876,12953.823368279998,40.471099200003664,53403.92542224 2025-02-26,21:21:18.000,57,11081928,14045,0,1740604877,12953.749268869993,40.51339397999982,53403.911448000006 2025-02-26,21:21:19.000,57,11081987,14125,0,1740604878,12953.702114699998,40.48519746000238,53403.90446088001 2025-02-26,21:21:20.000,57,11081949,14405,0,1740604879,12953.803159349998,40.39355877000344,53403.911448000006 2025-02-26,21:21:21.000,57,11081974,14125,0,1740604880,12953.97830340999,40.26667443000042,53403.9463836 2025-02-26,21:21:22.000,57,11081929,14565,0,1740604881,12954.16018377999,40.196183129999554,53403.89747376 2025-02-26,21:21:23.000,57,11081971,14085,0,1740604882,12954.28817367,40.11159356999997,53403.98830632 2025-02-26,21:21:24.000,57,11081911,14325,0,1740604883,12954.28817367,40.1538883500034,53403.98830632 2025-02-26,21:21:25.000,57,11081966,14165,0,1740604884,12954.13997484999,40.30192008000449,53404.05119040001 2025-02-26,21:21:26.000,57,11081932,14285,0,1740604885,12953.850313519994,40.51339397999982,53404.04420328 2025-02-26,21:21:27.000,57,11081952,14485,0,1740604886,12953.540443259997,40.68257309999899,53404.058177520004 2025-02-26,21:21:28.000,57,11081924,14645,0,1740604887,12953.176682519996,40.83765395999944,53404.086126 2025-02-26,21:21:29.000,57,11081929,14085,0,1740604888,12952.90049380999,40.85175221999816,53404.11407448 2025-02-26,21:21:30.000,57,11081957,14005,0,1740604889,12952.711877129994,40.79535918000329,53404.107087360004 2025-02-26,21:21:31.000,57,11081906,14165,0,1740604890,12952.529996759993,40.61913093000476,53404.10010024001 2025-02-26,21:21:32.000,57,11081924,14445,0,1740604891,12952.442424729998,40.44290267999895,53404.23285552 2025-02-26,21:21:33.000,57,11081912,14245,0,1740604892,12952.307698529992,40.2525761700017,53404.21189416 2025-02-26,21:21:34.000,57,11081910,14125,0,1740604893,12952.213390190002,40.125691829998686,53404.274778240004 2025-02-26,21:21:35.000,57,11081928,14565,0,1740604894,12952.024773509991,40.11159356999997,53404.295739600006 2025-02-26,21:21:36.000,57,11081949,14325,0,1740604895,12951.80921159,40.189134000000195,53404.31670096001 2025-02-26,21:21:37.000,57,11081952,14085,0,1740604896,12951.55996811999,40.358313119999366,53404.30272672 2025-02-26,21:21:38.000,57,11081930,14365,0,1740604897,12951.263570479998,40.56273789000261,53404.33766232001 2025-02-26,21:21:39.000,57,11081929,14525,0,1740604898,12950.920018669996,40.76011352999922,53404.37259792 2025-02-26,21:21:40.000,57,11081946,14165,0,1740604899,12950.54952162,40.8447030899988,53404.33766232001 2025-02-26,21:21:41.000,57,11081925,14245,0,1740604900,12950.226178739998,40.89404700000159,53404.28875248001 2025-02-26,21:21:42.000,57,11081906,14445,0,1740604901,12949.943253719997,40.8447030899988,53404.3306752 2025-02-26,21:21:43.000,57,11081932,14645,0,1740604902,12949.606438219991,40.73191701000178,53404.33766232001 2025-02-26,21:21:44.000,57,11081925,14405,0,1740604903,12949.30330426999,40.640278320002835,53404.33766232001 2025-02-26,21:21:45.000,57,11081936,14125,0,1740604904,12948.939543529988,40.590934410000045,53404.344649440005 2025-02-26,21:21:46.000,57,11081947,14605,0,1740604905,12948.515156000001,40.534541369997896,53404.30272672 2025-02-26,21:21:47.000,57,11081931,14085,0,1740604906,12948.12445001999,40.57683615000133,53404.23984264001 2025-02-26,21:21:48.000,57,11081922,14045,0,1740604907,12947.706798799998,40.597983539999404,53404.16997144001 2025-02-26,21:21:49.000,57,11081965,14365,0,1740604908,12947.437346400002,40.69667135999771,53404.14901008001 2025-02-26,21:21:50.000,57,11081939,14125,0,1740604909,12947.13421245,40.83765395999944,53404.14202296 2025-02-26,21:21:51.000,57,11081918,13965,0,1740604910,12947.039904109995,40.90109613000095,53404.06516464 2025-02-26,21:21:52.000,57,11081999,14205,0,1740604911,12946.96580469999,40.9574891700031,53403.99529344 2025-02-26,21:21:53.000,57,11081965,14245,0,1740604912,12946.96580469999,40.97158743000182,53403.9463836 2025-02-26,21:21:54.000,57,11081992,13925,0,1740604913,12946.999486249995,40.97158743000182,53403.96734496 2025-02-26,21:21:55.000,57,11081945,14005,0,1740604914,12946.959068389995,40.94339091000438,53403.91843512 2025-02-26,21:21:56.000,57,11081937,14205,0,1740604915,12946.93212315,40.90814526000031,53403.88349952001 2025-02-26,21:21:57.000,57,11081922,14125,0,1740604916,12946.85128743,40.872899610003515,53403.939396480004 2025-02-26,21:21:58.000,57,11081955,14205,0,1740604917,12946.78392432999,40.823555700000725,53403.93240936001 2025-02-26,21:21:59.000,57,11081947,14365,0,1740604918,12946.696352299994,40.78831005000393,53403.939396480004 2025-02-26,21:22:00.000,57,11081978,14365,0,1740604919,12946.628989199999,40.830604830000084,53403.91843512 2025-02-26,21:22:01.000,57,11081961,13885,0,1740604920,12946.527944549998,40.88699787000223,53403.911448000006 2025-02-26,21:22:02.000,57,11081952,14125,0,1740604921,12946.393218349993,40.98568569000054,53403.90446088001 2025-02-26,21:22:03.000,57,11081961,14365,0,1740604922,12946.117029640001,41.18306133000442,53403.91843512 2025-02-26,21:22:04.000,57,11081925,14285,0,1740604923,12945.840840929995,41.401584359999106,53403.85555104 2025-02-26,21:22:05.000,57,11081931,13885,0,1740604924,12945.48381649999,41.739942600004724,53403.84856392 2025-02-26,21:22:06.000,57,11081977,14485,0,1740604925,12945.079637900002,42.02895693000028,53403.722795760004 2025-02-26,21:22:07.000,57,11081961,14405,0,1740604926,12944.75629502,42.36731516999862,53403.63895032 2025-02-26,21:22:08.000,57,11081956,14405,0,1740604927,12944.48684261999,42.69862428000488,53403.555104880004 2025-02-26,21:22:09.000,57,11081977,14245,0,1740604928,12944.35211642,42.966491220002354,53403.4922208 2025-02-26,21:22:10.000,57,11081932,14085,0,1740604929,12944.34538010999,43.14976860000024,53403.35946552001 2025-02-26,21:22:11.000,57,11081941,14725,0,1740604930,12944.51378786,43.24140728999919,53403.39440112 2025-02-26,21:22:12.000,57,11081936,14205,0,1740604931,12944.75629502,43.22730903000047,53403.32452992 2025-02-26,21:22:13.000,57,11081902,14165,0,1740604932,12945.066165279997,43.21321077000175,53403.268632960004 2025-02-26,21:22:14.000,57,11081973,14285,0,1740604933,12945.376035539994,43.21321077000175,53403.31055568001 2025-02-26,21:22:15.000,57,11081949,14565,0,1740604934,12945.490552809999,43.255505549997906,53403.26164584001 2025-02-26,21:22:16.000,57,11081968,14245,0,1740604935,12945.443398639989,43.34714424000413,53403.29658144 2025-02-26,21:22:17.000,57,11081956,14205,0,1740604936,12945.221100409988,43.530421620002016,53403.27562008 2025-02-26,21:22:18.000,57,11081945,14565,0,1740604937,12944.965120629997,43.75599378000334,53403.23369736001 2025-02-26,21:22:19.000,57,11081930,14125,0,1740604938,12944.682195609996,43.98156594000466,53403.240684480006 2025-02-26,21:22:20.000,57,11081978,14525,0,1740604939,12944.53399679,44.15779419000319,53403.23369736001 2025-02-26,21:22:21.000,57,11081930,14445,0,1740604940,12944.55420572,44.36926808999851,53403.1778004 2025-02-26,21:22:22.000,57,11081982,14845,0,1740604941,12944.722613469996,44.48205417000281,53403.16382616001 2025-02-26,21:22:23.000,57,11081930,13965,0,1740604942,12944.992065869992,44.54549634000432,53403.100942080004 2025-02-26,21:22:24.000,57,11081976,14205,0,1740604943,12945.315408749993,44.5666437300024,53403.15683904 2025-02-26,21:22:25.000,57,11081940,14045,0,1740604944,12945.5511796,44.587791120000475,53403.06600648001 2025-02-26,21:22:26.000,57,11081955,14245,0,1740604945,12945.72632365999,44.68647893999878,53403.14286480001 2025-02-26,21:22:27.000,57,11081980,14165,0,1740604946,12945.80715937999,44.806314150002436,53403.07998072 2025-02-26,21:22:28.000,57,11081970,14285,0,1740604947,12945.86778616999,44.94729675000417,53403.072993600006 2025-02-26,21:22:29.000,57,11081945,14125,0,1740604948,12945.968830819991,45.09532847999799,53403.072993600006 2025-02-26,21:22:30.000,57,11081919,14205,0,1740604949,12946.063139159996,45.222212820001005,53403.072993600006 2025-02-26,21:22:31.000,57,11081979,14125,0,1740604950,12946.204601669997,45.2574584699978,53403.052032240004 2025-02-26,21:22:32.000,57,11081991,14205,0,1740604951,12946.346064179997,45.31385150999995,53403.03107088 2025-02-26,21:22:33.000,57,11081952,14765,0,1740604952,12946.433636209993,45.37729368000146,53403.02408376001 2025-02-26,21:22:34.000,57,11081948,14685,0,1740604953,12946.460581449988,45.398441069999535,53403.100942080004 2025-02-26,21:22:35.000,57,11081974,14005,0,1740604954,12946.433636209993,45.43368672000361,53403.038058 2025-02-26,21:22:36.000,57,11081952,14205,0,1740604955,12946.366273109998,45.447784980002325,53403.06600648001 2025-02-26,21:22:37.000,57,11081961,14325,0,1740604956,12946.386482039998,45.391391940000176,53403.05901936 2025-02-26,21:22:38.000,57,11081952,14445,0,1740604957,12946.440372519988,45.30680238000059,53403.052032240004 2025-02-26,21:22:39.000,57,11081937,14365,0,1740604958,12946.588571339998,45.15172152000014,53402.97517392001 2025-02-26,21:22:40.000,57,11081971,14445,0,1740604959,12946.709824919999,44.97549327000161,53403.01709664 2025-02-26,21:22:41.000,57,11081964,14685,0,1740604960,12946.86476004999,44.806314150002436,53403.003122400005 2025-02-26,21:22:42.000,57,11081942,14205,0,1740604961,12946.99274994,44.67942980999942,53403.003122400005 2025-02-26,21:22:43.000,57,11081948,14045,0,1740604962,12947.039904109995,44.587791120000475,53402.99613528001 2025-02-26,21:22:44.000,57,11081973,13885,0,1740604963,12947.060113039995,44.60893850999855,53402.98914816 2025-02-26,21:22:45.000,57,11081988,13965,0,1740604964,12947.12747613999,44.60893850999855,53402.98216104 2025-02-26,21:22:46.000,57,11081958,14525,0,1740604965,12947.235257100001,44.68647893999878,53402.94722544001 2025-02-26,21:22:47.000,57,11081971,13845,0,1740604966,12947.356510680002,44.74287198000093,53402.87735424001 2025-02-26,21:22:48.000,57,11081996,14005,0,1740604967,12947.531654739993,44.79926502000308,53402.884341360004 2025-02-26,21:22:49.000,57,11082008,14085,0,1740604968,12947.686589869998,44.74287198000093,53402.91228984 2025-02-26,21:22:50.000,57,11081999,14205,0,1740604969,12947.700062489988,44.72877372000221,53402.89831560001 2025-02-26,21:22:51.000,57,11081934,14645,0,1740604970,12947.666380939998,44.72877372000221,53402.94023832 2025-02-26,21:22:52.000,57,11081907,14005,0,1740604971,12947.437346400002,44.74287198000093,53403.01709664 2025-02-26,21:22:53.000,57,11081934,14245,0,1740604972,12947.161157689996,44.756970239999646,53402.94722544001 2025-02-26,21:22:54.000,57,11081958,14285,0,1740604973,12946.93212315,44.71467546000349,53402.9681868 2025-02-26,21:22:55.000,57,11081961,14245,0,1740604974,12946.676143369994,44.644184160002624,53403.038058 2025-02-26,21:22:56.000,57,11081980,14365,0,1740604975,12946.527944549998,44.49615243000153,53403.04504512001 2025-02-26,21:22:57.000,57,11081943,14285,0,1740604976,12946.480790379988,44.30582592000428,53403.052032240004 2025-02-26,21:22:58.000,57,11081991,13925,0,1740604977,12946.527944549998,44.01681159000145,53403.003122400005 2025-02-26,21:22:59.000,57,11081919,13965,0,1740604978,12946.622252889989,43.78419030000077,53403.07998072 2025-02-26,21:23:00.000,57,11081969,14285,0,1740604979,12946.72329753999,43.5163233600033,53403.05901936 2025-02-26,21:23:01.000,57,11081945,14245,0,1740604980,12946.878232669995,43.27665294000326,53403.07998072 2025-02-26,21:23:02.000,57,11081950,14005,0,1740604981,12946.878232669995,43.0228842600045,53403.02408376001 2025-02-26,21:23:03.000,57,11081965,14205,0,1740604982,12946.81086957,42.80436123000254,53402.99613528001 2025-02-26,21:23:04.000,57,11081952,14085,0,1740604983,12946.689615989999,42.61403471999802,53402.98914816 2025-02-26,21:23:05.000,57,11082008,14045,0,1740604984,12946.575098719994,42.444855599998846,53402.9681868 2025-02-26,21:23:06.000,57,11081984,14045,0,1740604985,12946.366273109998,42.282725609999034,53402.94722544001 2025-02-26,21:23:07.000,57,11081988,14205,0,1740604986,12946.278701080002,42.13469387999794,53402.89831560001 2025-02-26,21:23:08.000,57,11081962,14165,0,1740604987,12946.238283220002,42.02895693000028,53402.84241864 2025-02-26,21:23:09.000,57,11081972,14125,0,1740604988,12946.258492150002,41.902072590004536,53402.7935088 2025-02-26,21:23:10.000,57,11081943,14085,0,1740604989,12946.359536800002,41.7963356399996,53402.74459896 2025-02-26,21:23:11.000,57,11081963,13925,0,1740604990,12946.440372519988,41.6624021700045,53402.618830800006 2025-02-26,21:23:12.000,57,11081917,14085,0,1740604991,12946.622252889989,41.500272180004686,53402.61184368001 2025-02-26,21:23:13.000,57,11081930,14485,0,1740604992,12946.84455111999,41.29584741000144,53402.5838952 2025-02-26,21:23:14.000,57,11081988,14085,0,1740604993,12947.039904109995,41.07732437999948,53402.52799824 2025-02-26,21:23:15.000,57,11081975,14325,0,1740604994,12947.322829129997,40.85175221999816,53402.52101112001 2025-02-26,21:23:16.000,57,11082033,14125,0,1740604995,12947.612490459993,40.605032669998764,53402.50703688 2025-02-26,21:23:17.000,57,11081978,13885,0,1740604996,12947.929097029999,40.414706160001515,53402.500049760005 2025-02-26,21:23:18.000,57,11081990,14285,0,1740604997,12948.259176219995,40.238477910002985,53402.4790884 2025-02-26,21:23:19.000,57,11082001,14365,0,1740604998,12948.528628619992,40.14683922000404,53402.514024 2025-02-26,21:23:20.000,57,11082007,14205,0,1740604999,12948.744190539997,40.05520052999782,53402.514024 2025-02-26,21:23:21.000,57,11082010,13965,0,1740605000,12948.858707809988,40.01995488000102,53402.548959600004 2025-02-26,21:23:22.000,57,11081984,14165,0,1740605001,12948.831762569993,39.9424144500008,53402.56293384001 2025-02-26,21:23:23.000,57,11081984,14285,0,1740605002,12948.723981609997,39.90011967000464,53402.57690808 2025-02-26,21:23:24.000,57,11081966,14125,0,1740605003,12948.528628619992,39.787333590000344,53402.53498536 2025-02-26,21:23:25.000,57,11081927,14245,0,1740605004,12948.27264884,39.65340011999797,53402.53498536 2025-02-26,21:23:26.000,57,11081975,14485,0,1740605005,12948.09076847,39.491270129998156,53402.5838952 2025-02-26,21:23:27.000,57,11081935,14085,0,1740605006,12947.895415479994,39.25864884000475,53402.5838952 2025-02-26,21:23:28.000,57,11081947,14165,0,1740605007,12947.760689279989,39.04012581000279,53402.548959600004 2025-02-26,21:23:29.000,57,11081976,14125,0,1740605008,12947.706798799998,38.737013220001245,53402.50703688 2025-02-26,21:23:30.000,57,11081940,14605,0,1740605009,12947.720271419988,38.52553931999864,53402.500049760005 2025-02-26,21:23:31.000,57,11081988,14565,0,1740605010,12947.814579759994,38.31406542000332,53402.4790884 2025-02-26,21:23:32.000,57,11081964,14085,0,1740605011,12948.00319643999,38.18013195000094,53402.41620432 2025-02-26,21:23:33.000,57,11081963,14005,0,1740605012,12948.23223098,38.01095283000177,53402.402230080006 2025-02-26,21:23:34.000,57,11082003,14125,0,1740605013,12948.427583969991,37.94751066000026,53402.29043616 2025-02-26,21:23:35.000,57,11081952,13845,0,1740605014,12948.656618510002,37.89816675000475,53402.29043616 2025-02-26,21:23:36.000,57,11081971,14045,0,1740605015,12948.744190539997,37.89111761999811,53402.213577840004 2025-02-26,21:23:37.000,57,11081927,14085,0,1740605016,12948.818289950003,37.94751066000026,53402.18562936001 2025-02-26,21:23:38.000,57,11082005,14405,0,1740605017,12948.710508989992,38.01095283000177,53402.1297324 2025-02-26,21:23:39.000,57,11081962,14285,0,1740605018,12948.575782790002,38.13078803999815,53402.1996036 2025-02-26,21:23:40.000,57,11081976,14365,0,1740605019,12948.28612145999,38.321114550002676,53402.15768088001 2025-02-26,21:23:41.000,57,11081993,14005,0,1740605020,12947.976251199994,38.57488323000143,53402.14370664 2025-02-26,21:23:42.000,57,11081950,14405,0,1740605021,12947.619226770003,38.82865191000019,53402.08082256 2025-02-26,21:23:43.000,57,11081980,13965,0,1740605022,12947.228520789991,39.089469719998306,53402.01793848001 2025-02-26,21:23:44.000,57,11081881,14445,0,1740605023,12946.898441599995,39.371434920001775,53401.97601576 2025-02-26,21:23:45.000,57,11081988,14405,0,1740605024,12946.689615989999,39.56881055999838,53401.89217032001 2025-02-26,21:23:46.000,57,11081977,14125,0,1740605025,12946.662670749989,39.730940549998195,53401.89217032001 2025-02-26,21:23:47.000,57,11081968,14485,0,1740605026,12946.75024278,39.829628370003775,53401.90614456 2025-02-26,21:23:48.000,57,11081978,14205,0,1740605027,12947.039904109995,39.85077576000185,53401.87120896001 2025-02-26,21:23:49.000,57,11081938,14205,0,1740605028,12947.484500569997,39.7943827199997,53401.85723472 2025-02-26,21:23:50.000,57,11081975,14005,0,1740605029,12948.077295849995,39.67454751000332,53401.83627336 2025-02-26,21:23:51.000,57,11081978,14485,0,1740605030,12948.717245300002,39.491270129998156,53401.86422184 2025-02-26,21:23:52.000,57,11081914,14285,0,1740605031,12949.3908763,39.152911889999814,53401.86422184 2025-02-26,21:23:53.000,57,11081971,14205,0,1740605032,12949.855681690002,38.88504495000234,53401.927105920004 2025-02-26,21:23:54.000,57,11082004,14245,0,1740605033,12950.205969809998,38.511441059999925,53402.00396424 2025-02-26,21:23:55.000,57,11081942,14685,0,1740605034,12950.286805529999,38.16603369000222,53402.05287408 2025-02-26,21:23:56.000,57,11081954,14205,0,1740605035,12950.125134089998,37.89111761999811,53402.094796800004 2025-02-26,21:23:57.000,57,11081971,14285,0,1740605036,12949.855681690002,37.67259459000343,53402.1996036 2025-02-26,21:23:58.000,57,11081984,14325,0,1740605037,12949.478448329995,37.60915242000192,53402.20659072001 2025-02-26,21:23:59.000,57,11081937,14245,0,1740605038,12949.040588179989,37.60915242000192,53402.234539200006 2025-02-26,21:24:00.000,57,11081972,14045,0,1740605039,12948.643145889997,37.76423328000237,53402.24152632 2025-02-26,21:24:01.000,57,11081956,14165,0,1740605040,12948.27264884,37.96160891999898,53402.30441040001 2025-02-26,21:24:02.000,57,11081913,14165,0,1740605041,12947.935833339994,38.20832846999838,53402.32537176001 2025-02-26,21:24:03.000,57,11081967,14565,0,1740605042,12947.666380939998,38.567834100002074,53402.29742328 2025-02-26,21:24:04.000,57,11081907,13925,0,1740605043,12947.524918429997,38.80750452000211,53402.332358880005 2025-02-26,21:24:05.000,57,11081924,14285,0,1740605044,12947.464291639997,39.03307668000343,53402.31139752 2025-02-26,21:24:06.000,57,11081939,14525,0,1740605045,12947.646172009998,39.181108410004526,53402.2694748 2025-02-26,21:24:07.000,57,11081953,14085,0,1740605046,12947.996460129994,39.195206670003245,53402.29742328 2025-02-26,21:24:08.000,57,11081945,14485,0,1740605047,12948.521892309996,39.11061711000366,53402.31139752 2025-02-26,21:24:09.000,57,11081935,14405,0,1740605048,12949.128160209999,38.87799582000298,53402.32537176001 2025-02-26,21:24:10.000,57,11081994,14205,0,1740605049,12949.61317453,38.58898149000015,53402.332358880005 2025-02-26,21:24:11.000,57,11081956,14245,0,1740605050,12950.064507299998,38.35636019999947,53402.451139920006 2025-02-26,21:24:12.000,57,11081929,14125,0,1740605051,12950.333959699994,38.088493260002,53402.55594672 2025-02-26,21:24:13.000,57,11081964,14045,0,1740605052,12950.42826804,37.862921100000676,53402.569920960006 2025-02-26,21:24:14.000,57,11081960,13965,0,1740605053,12950.38111386999,37.79947892999917,53402.6537664 2025-02-26,21:24:15.000,57,11081969,14285,0,1740605054,12950.253123979994,37.743085890004295,53402.75158608 2025-02-26,21:24:16.000,57,11081927,14085,0,1740605055,12950.024089439998,37.8417737100026,53402.75158608 2025-02-26,21:24:17.000,57,11081968,13885,0,1740605056,12949.848945379992,37.99685457000305,53402.87735424001 2025-02-26,21:24:18.000,57,11081935,14405,0,1740605057,12949.694010250001,38.08144413000264,53402.89831560001 2025-02-26,21:24:19.000,57,11081921,14245,0,1740605058,12949.606438219991,38.24357412000245,53402.91927696 2025-02-26,21:24:20.000,57,11081933,14565,0,1740605059,12949.566020359991,38.35636019999947,53402.954212560006 2025-02-26,21:24:21.000,57,11081899,14405,0,1740605060,12949.559284049996,38.41980237000098,53402.96119968 2025-02-26,21:24:22.000,57,11081954,14125,0,1740605061,12949.619910839996,38.377507590004825,53402.94722544001 2025-02-26,21:24:23.000,57,11081923,14005,0,1740605062,12949.700746559996,38.321114550002676,53403.052032240004 2025-02-26,21:24:24.000,57,11081948,13645,0,1740605063,12949.835472760002,38.17308282000158,53403.01709664 2025-02-26,21:24:25.000,57,11081913,14245,0,1740605064,12949.943253719997,37.9757071799977,53403.07998072 2025-02-26,21:24:26.000,57,11081951,14245,0,1740605065,12950.091452539993,37.78538067000045,53403.07998072 2025-02-26,21:24:27.000,57,11081920,14245,0,1740605066,12950.32048707999,37.56685763999849,53403.09395496001 2025-02-26,21:24:28.000,57,11081928,14445,0,1740605067,12950.54278530999,37.291941570001654,53403.07998072 2025-02-26,21:24:29.000,57,11081892,14125,0,1740605068,12950.83244664,37.04522202000226,53403.170813280005 2025-02-26,21:24:30.000,57,11081953,14405,0,1740605069,12951.202943689997,36.76325681999879,53403.14985192 2025-02-26,21:24:31.000,57,11081927,14325,0,1740605070,12951.634067529994,36.45309509999788,53403.22671024 2025-02-26,21:24:32.000,57,11081940,14245,0,1740605071,12952.125818159991,36.17817903000105,53403.240684480006 2025-02-26,21:24:33.000,57,11081970,14085,0,1740605072,12952.651250339994,35.959655999999086,53403.27562008 2025-02-26,21:24:34.000,57,11081924,14285,0,1740605073,12953.230573,35.7411329700044,53403.3175428 2025-02-26,21:24:35.000,57,11081962,14245,0,1740605074,12953.756005179988,35.564904719998594,53403.34549128 2025-02-26,21:24:36.000,57,11081932,14045,0,1740605075,12954.16692009,35.44506951000221,53403.38042688001 2025-02-26,21:24:37.000,57,11081940,14125,0,1740605076,12954.537417139996,35.381627340000705,53403.4223496 2025-02-26,21:24:38.000,57,11081945,14045,0,1740605077,12954.699088579997,35.332283429997915,53403.4922208 2025-02-26,21:24:39.000,57,11081972,14245,0,1740605078,12954.773187990002,35.40277472999878,53403.52715640001 2025-02-26,21:24:40.000,57,11081933,14485,0,1740605079,12954.820342159997,35.50851168000372,53403.555104880004 2025-02-26,21:24:41.000,57,11081949,14325,0,1740605080,12954.827078469993,35.59310124000331,53403.624976080006 2025-02-26,21:24:42.000,57,11081940,14005,0,1740605081,12954.766451679992,35.656543410004815,53403.624976080006 2025-02-26,21:24:43.000,57,11081971,13965,0,1740605082,12954.739506439997,35.564904719998594,53403.70882152 2025-02-26,21:24:44.000,57,11081957,14285,0,1740605083,12954.773187990002,35.49441341999773,53403.7018344 2025-02-26,21:24:45.000,57,11081948,14005,0,1740605084,12954.928123119993,35.27589039000304,53403.81362832001 2025-02-26,21:24:46.000,57,11081945,14645,0,1740605085,12955.19757551999,35.05736736000108,53403.8066412 2025-02-26,21:24:47.000,57,11081948,14045,0,1740605086,12955.56133625999,34.76835302999825,53403.79965408 2025-02-26,21:24:48.000,57,11081925,14405,0,1740605087,12956.012669030002,34.50048609000078,53403.8765124 2025-02-26,21:24:49.000,57,11081961,13885,0,1740605088,12956.490947039994,34.27491392999946,53403.9463836 2025-02-26,21:24:50.000,57,11081973,14085,0,1740605089,12956.928807190001,34.07048916000349,53403.99529344 2025-02-26,21:24:51.000,57,11081962,14165,0,1740605090,12957.279095309998,33.95065394999983,53404.07215176001 2025-02-26,21:24:52.000,57,11081956,14645,0,1740605091,12957.346458409993,33.95770307999919,53404.10010024001 2025-02-26,21:24:53.000,57,11081936,14285,0,1740605092,12957.258886379997,34.00704699000198,53404.14901008001 2025-02-26,21:24:54.000,57,11081968,14285,0,1740605093,12956.975961359996,34.162127850002435,53404.1909328 2025-02-26,21:24:55.000,57,11081941,14765,0,1740605094,12956.54483752,34.345405230000324,53404.32368808 2025-02-26,21:24:56.000,57,11081951,14565,0,1740605095,12956.127186299993,34.556879130002926,53404.28875248001 2025-02-26,21:24:57.000,57,11081910,14125,0,1740605096,12955.790370800001,34.747205640000175,53404.4005464 2025-02-26,21:24:58.000,57,11081931,14245,0,1740605097,12955.62196304999,34.81769694000104,53404.38657216001 2025-02-26,21:24:59.000,57,11081979,14405,0,1740605098,12955.635435669996,34.796549550002965,53404.37958504 2025-02-26,21:25:00.000,57,11081935,13925,0,1740605099,12955.898151759997,34.63441956000315,53404.44945624 2025-02-26,21:25:01.000,57,11081946,14085,0,1740605100,12956.241703569998,34.40179827000247,53404.37958504 2025-02-26,21:25:02.000,57,11081926,14125,0,1740605101,12956.69977264999,34.18327524000051,53404.37259792 2025-02-26,21:25:03.000,57,11081956,14205,0,1740605102,12957.245413759993,33.985899600003904,53404.40753352001 2025-02-26,21:25:04.000,57,11081924,14405,0,1740605103,12957.622647119999,33.873113519999606,53404.393559280004 2025-02-26,21:25:05.000,57,11081963,14285,0,1740605104,12957.91904475999,33.85901526000089,53404.44945624 2025-02-26,21:25:06.000,57,11081956,14405,0,1740605105,12958.02682572,33.887211779998324,53404.4704176 2025-02-26,21:25:07.000,57,11081916,14125,0,1740605106,12957.92578107,33.985899600003904,53404.49137896 2025-02-26,21:25:08.000,57,11081937,14085,0,1740605107,12957.63611973999,34.112783939999645,53404.52631456 2025-02-26,21:25:09.000,57,11081966,14365,0,1740605108,12957.252150070002,34.218520890004584,53404.57522440001 2025-02-26,21:25:10.000,57,11082006,14285,0,1740605109,12956.82776254,34.30311045000417,53404.582211520006 2025-02-26,21:25:11.000,57,11081906,14125,0,1740605110,12956.490947039994,34.387700010003755,53404.59618576 2025-02-26,21:25:12.000,57,11081955,14445,0,1740605111,12956.302330359998,34.49343696000142,53404.582211520006 2025-02-26,21:25:13.000,57,11081926,14045,0,1740605112,12956.342748219999,34.563928260002285,53404.59618576 2025-02-26,21:25:14.000,57,11081973,14485,0,1740605113,12956.60546431,34.69786173000466,53404.582211520006 2025-02-26,21:25:15.000,57,11081914,14485,0,1740605114,12957.009642910001,34.789500420003606,53404.63810848 2025-02-26,21:25:16.000,57,11081944,14245,0,1740605115,12957.467711989993,34.923433889998705,53404.65208272001 2025-02-26,21:25:17.000,57,11081935,14085,0,1740605116,12957.77758224999,35.08556387999852,53404.68701832 2025-02-26,21:25:18.000,57,11081949,14045,0,1740605117,12957.871890589995,35.24064473999897,53404.73592816 2025-02-26,21:25:19.000,57,11081963,14165,0,1740605118,12957.76410963,35.33933256000455,53404.728941040004 2025-02-26,21:25:20.000,57,11081977,14285,0,1740605119,12957.528338779994,35.438020380002854,53404.784838 2025-02-26,21:25:21.000,57,11081988,14125,0,1740605120,12957.151105420002,35.41687299000478,53404.84073496001 2025-02-26,21:25:22.000,57,11081997,14405,0,1740605121,12956.922070879991,35.34638169000391,53404.83374784 2025-02-26,21:25:23.000,57,11081937,14605,0,1740605122,12956.773872059995,35.10671127000387,53404.81278648 2025-02-26,21:25:24.000,57,11082004,14245,0,1740605123,12956.8681804,34.88113911000255,53404.8547092 2025-02-26,21:25:25.000,57,11081959,14405,0,1740605124,12957.050060770001,34.6132721699978,53404.84073496001 2025-02-26,21:25:26.000,57,11081999,14165,0,1740605125,12957.366667339993,34.37360174999776,53404.9245804 2025-02-26,21:25:27.000,57,11081937,14005,0,1740605126,12957.568756639994,34.281963059998816,53404.88964480001 2025-02-26,21:25:28.000,57,11081974,14045,0,1740605127,12957.77758224999,34.29606132000481,53404.93156752 2025-02-26,21:25:29.000,57,11081992,14325,0,1740605128,12957.82473642,34.45114217999799,53404.93156752 2025-02-26,21:25:30.000,57,11082001,14245,0,1740605129,12957.75737331999,34.62737043000379,53404.945541760004 2025-02-26,21:25:31.000,57,11081957,14125,0,1740605130,12957.609174499994,34.83179519999976,53404.95252888 2025-02-26,21:25:32.000,57,11081999,14165,0,1740605131,12957.434030439988,35.05031823000172,53405.02240008 2025-02-26,21:25:33.000,57,11081981,13925,0,1740605132,12957.299304239998,35.205399090002174,53404.9944516 2025-02-26,21:25:34.000,57,11081972,14085,0,1740605133,12957.252150070002,35.24064473999897,53405.015412960005 2025-02-26,21:25:35.000,57,11081973,13965,0,1740605134,12957.245413759993,35.28998865000176,53405.07130992 2025-02-26,21:25:36.000,57,11081987,14085,0,1740605135,12957.420557819998,35.27589039000304,53405.07130992 2025-02-26,21:25:37.000,57,11081958,14205,0,1740605136,12957.609174499994,35.24769386999833,53405.10624552001 2025-02-26,21:25:38.000,57,11081969,14085,0,1740605137,12957.871890589995,35.28998865000176,53405.134194000006 2025-02-26,21:25:39.000,57,11081971,14245,0,1740605138,12958.228915020001,35.24769386999833,53405.183103840005 2025-02-26,21:25:40.000,57,11081931,14205,0,1740605139,12958.612884689988,35.27589039000304,53405.21105232 2025-02-26,21:25:41.000,57,11081999,13925,0,1740605140,12959.030535909995,35.325234299998556,53405.24598792001 2025-02-26,21:25:42.000,57,11081964,14405,0,1740605141,12959.374087719996,35.45916777000093,53405.28791064 2025-02-26,21:25:43.000,57,11081949,13925,0,1740605142,12959.630067500002,35.557855589999235,53405.301884880006 2025-02-26,21:25:44.000,57,11081944,14165,0,1740605143,12959.744584769993,35.663592540004174,53405.39271744001 2025-02-26,21:25:45.000,57,11081913,13565,0,1740605144,12959.670485360002,35.71998557999905,53405.47656288 2025-02-26,21:25:46.000,57,11081970,13965,0,1740605145,12959.407769270001,35.832771660003345,53405.49752424 2025-02-26,21:25:47.000,57,11081910,14525,0,1740605146,12959.07769007999,35.825722530003986,53405.53944696001 2025-02-26,21:25:48.000,57,11081944,13925,0,1740605147,12958.808237679994,35.832771660003345,53405.53245984 2025-02-26,21:25:49.000,57,11081953,14045,0,1740605148,12958.633093619988,35.75523123000312,53405.588356800006 2025-02-26,21:25:50.000,57,11081932,14165,0,1740605149,12958.720665649998,35.63539601999946,53405.6232924 2025-02-26,21:25:51.000,57,11081989,14005,0,1740605150,12958.990118049995,35.48031515999901,53405.59534392 2025-02-26,21:25:52.000,57,11081973,13965,0,1740605151,12959.427978200001,35.26884126000368,53405.637266640006 2025-02-26,21:25:53.000,57,11081956,14405,0,1740605152,12959.973619309989,35.09966214000451,53405.65124088 2025-02-26,21:25:54.000,57,11081935,14005,0,1740605153,12960.48557887,34.94458128000406,53405.7630348 2025-02-26,21:25:55.000,57,11081941,14525,0,1740605154,12960.856075919997,34.81064781000168,53405.7630348 2025-02-26,21:25:56.000,57,11081954,13925,0,1740605155,12961.031219979988,34.747205640000175,53405.77700904001 2025-02-26,21:25:57.000,57,11081939,14205,0,1740605156,12960.930175330002,34.789500420003606,53405.8678416 2025-02-26,21:25:58.000,57,11081941,14245,0,1740605157,12960.687668170001,34.923433889998705,53405.8678416 2025-02-26,21:25:59.000,57,11081978,14165,0,1740605158,12960.229599089995,35.08556387999852,53405.9377128 2025-02-26,21:26:00.000,57,11081956,14085,0,1740605159,12959.764793699993,35.26884126000368,53405.9377128 2025-02-26,21:26:01.000,57,11082003,13725,0,1740605160,12959.320197239991,35.46621690000029,53405.96566128001 2025-02-26,21:26:02.000,57,11081985,14005,0,1740605161,12958.969909119995,35.63539601999946,53406.021558240005 2025-02-26,21:26:03.000,57,11081908,14405,0,1740605162,12958.868864469994,35.69883819000097,53406.007584 2025-02-26,21:26:04.000,57,11081977,14525,0,1740605163,12958.93622756999,35.69178906000161,53406.04251960001 2025-02-26,21:26:05.000,57,11081995,14245,0,1740605164,12959.151789489995,35.63539601999946,53405.95867416 2025-02-26,21:26:06.000,57,11081978,14125,0,1740605165,12959.630067500002,35.48031515999901,53406.04251960001 2025-02-26,21:26:07.000,57,11081982,14205,0,1740605166,12960.168972299994,35.24769386999833,53406.04251960001 2025-02-26,21:26:08.000,57,11082011,14365,0,1740605167,12960.788712820002,35.05031823000172,53406.0774552 2025-02-26,21:26:09.000,57,11081982,14205,0,1740605168,12961.33435392999,34.76835302999825,53406.119377920004 2025-02-26,21:26:10.000,57,11081967,14045,0,1740605169,12961.711587289996,34.563928260002285,53406.140339280006 2025-02-26,21:26:11.000,57,11081976,13765,0,1740605170,12961.853049799996,34.42999478999991,53406.16828776 2025-02-26,21:26:12.000,57,11081908,14085,0,1740605171,12961.772214079996,34.30311045000417,53406.18226200001 2025-02-26,21:26:13.000,57,11082001,14045,0,1740605172,12961.42192596,34.387700010003755,53406.18226200001 2025-02-26,21:26:14.000,57,11081960,14125,0,1740605173,12960.970593190003,34.570977390001644,53406.189249120005 2025-02-26,21:26:15.000,57,11081962,14245,0,1740605174,12960.579887209991,34.796549550002965,53406.2171976 2025-02-26,21:26:16.000,57,11081974,14285,0,1740605175,12960.25654432999,35.06441649000044,53406.2171976 2025-02-26,21:26:17.000,57,11081966,14085,0,1740605176,12960.17570860999,35.40277472999878,53406.24514608 2025-02-26,21:26:18.000,57,11081971,14525,0,1740605177,12960.26328064,35.69883819000097,53406.27309456 2025-02-26,21:26:19.000,57,11081963,14125,0,1740605178,12960.552941969996,35.973754259997804,53406.28008168001 2025-02-26,21:26:20.000,57,11081936,14405,0,1740605179,12960.936911639998,36.14293338000425,53406.32899152001 2025-02-26,21:26:21.000,57,11081921,14405,0,1740605180,12961.31414499999,36.248670330001914,53406.37790136001 2025-02-26,21:26:22.000,57,11081925,14125,0,1740605181,12961.64422419,36.36145640999894,53406.44777256001 2025-02-26,21:26:23.000,57,11081950,14205,0,1740605182,12961.832840869996,36.417849450001086,53406.50366952 2025-02-26,21:26:24.000,57,11081994,14685,0,1740605183,12961.792423009996,36.43899683999916,53406.524630880005 2025-02-26,21:26:25.000,57,11081921,14565,0,1740605184,12961.65769680999,36.424898580000445,53406.622450560004 2025-02-26,21:26:26.000,57,11081978,14245,0,1740605185,12961.31414499999,36.36145640999894,53406.63642480001 2025-02-26,21:26:27.000,57,11081979,14205,0,1740605186,12960.909966400002,36.28391597999871,53406.69930888 2025-02-26,21:26:28.000,57,11081940,14205,0,1740605187,12960.593359829996,36.16408077000233,53406.741231600005 2025-02-26,21:26:29.000,57,11081955,14125,0,1740605188,12960.31717111999,36.03014729999995,53406.762192960006 2025-02-26,21:26:30.000,57,11081931,14085,0,1740605189,12960.25654432999,35.92441035000229,53406.74821872 2025-02-26,21:26:31.000,57,11081934,14125,0,1740605190,12960.411479459995,35.825722530003986,53406.73424448001 2025-02-26,21:26:32.000,57,11081972,14485,0,1740605191,12960.802185439992,35.67769080000289,53406.7761672 2025-02-26,21:26:33.000,57,11081966,14245,0,1740605192,12961.300672379999,35.68473993000225,53406.75520584001 2025-02-26,21:26:34.000,57,11081948,14365,0,1740605193,12961.873258729996,35.67064167000353,53406.790141440004 2025-02-26,21:26:35.000,57,11081962,14285,0,1740605194,12962.391954599989,35.67064167000353,53406.83206416001 2025-02-26,21:26:36.000,57,11081994,14485,0,1740605195,12962.76245165,35.7411329700044,53406.88097400001 2025-02-26,21:26:37.000,57,11081937,14085,0,1740605196,12962.88370523,35.74818210000376,53406.92988384001 2025-02-26,21:26:38.000,57,11081925,14205,0,1740605197,12962.69508854999,35.75523123000312,53406.97180656001 2025-02-26,21:26:39.000,57,11081934,14925,0,1740605198,12962.324591499993,35.825722530003986,53407.04167776 2025-02-26,21:26:40.000,57,11081923,14245,0,1740605199,12961.69811466999,35.91031209000357,53407.06263912 2025-02-26,21:26:41.000,57,11081988,13885,0,1740605200,12961.031219979988,35.966705129998445,53407.11154896 2025-02-26,21:26:42.000,57,11081939,14125,0,1740605201,12960.45863362999,36.05129468999803,53407.11154896 2025-02-26,21:26:43.000,57,11081945,14325,0,1740605202,12960.061191339999,36.17817903000105,53407.13949744001 2025-02-26,21:26:44.000,57,11081945,14245,0,1740605203,12959.872574659988,36.31916163000278,53407.15347168 2025-02-26,21:26:45.000,57,11081922,14405,0,1740605204,12959.892783589989,36.39670206000301,53407.13949744001 2025-02-26,21:26:46.000,57,11081947,14245,0,1740605205,12960.101609199999,36.50948814000003,53407.15347168 2025-02-26,21:26:47.000,57,11081968,14205,0,1740605206,12960.48557887,36.61522508999769,53407.146484560006 2025-02-26,21:26:48.000,57,11081913,14405,0,1740605207,12960.835866989997,36.699814650004555,53407.17443304 2025-02-26,21:26:49.000,57,11081974,14125,0,1740605208,12961.219836659999,36.80555160000222,53407.15347168 2025-02-26,21:26:50.000,57,11081948,14605,0,1740605209,12961.56338847,36.883092030002445,53407.195394400005 2025-02-26,21:26:51.000,57,11081932,14565,0,1740605210,12961.799159319991,36.90423942000052,53407.23033 2025-02-26,21:26:52.000,57,11081960,14485,0,1740605211,12961.987776000002,36.96063246000267,53407.27923984 2025-02-26,21:26:53.000,57,11081954,14605,0,1740605212,12962.075348029997,36.98882898000011,53407.30718832001 2025-02-26,21:26:54.000,57,11081942,14165,0,1740605213,12962.061875409992,37.01702550000482,53407.34911104 2025-02-26,21:26:55.000,57,11081967,14005,0,1740605214,12962.041666479992,36.98177985000075,53407.43295648001 2025-02-26,21:26:56.000,57,11081987,13845,0,1740605215,12961.933885519997,36.96768159000203,53407.4399436 2025-02-26,21:26:57.000,57,11081964,13885,0,1740605216,12961.792423009996,36.96768159000203,53407.481866320006 2025-02-26,21:26:58.000,57,11081967,14605,0,1740605217,12961.671169429996,36.98177985000075,53407.530776160005 2025-02-26,21:26:59.000,57,11081952,14245,0,1740605218,12961.509497989995,37.059320280000975,53407.53776328 2025-02-26,21:27:00.000,57,11081953,14285,0,1740605219,12961.33435392999,37.19325375000335,53407.56571176 2025-02-26,21:27:01.000,57,11081931,14085,0,1740605220,12961.112055699989,37.30603983000037,53407.55173752001 2025-02-26,21:27:02.000,57,11082001,14245,0,1740605221,12960.842603299992,37.55980850999913,53407.579686000005 2025-02-26,21:27:03.000,57,11081970,13965,0,1740605222,12960.573150899996,37.813577189997886,53407.57269888001 2025-02-26,21:27:04.000,57,11081946,14045,0,1740605223,12960.27675325999,38.095542390001356,53407.5447504 2025-02-26,21:27:05.000,57,11081938,14245,0,1740605224,12959.987091929994,38.30701629000396,53407.55173752001 2025-02-26,21:27:06.000,57,11081941,14045,0,1740605225,12959.778266319998,38.511441059999925,53407.53776328 2025-02-26,21:27:07.000,57,11081981,13845,0,1740605226,12959.616594879997,38.62422714000422,53407.50282768001 2025-02-26,21:27:08.000,57,11081975,14405,0,1740605227,12959.522286539992,38.687669309998455,53407.4399436 2025-02-26,21:27:09.000,57,11081946,14365,0,1740605228,12959.555968089997,38.77225886999804,53407.460904960004 2025-02-26,21:27:10.000,57,11081917,14365,0,1740605229,12959.704166909993,38.80045539000275,53407.41898224 2025-02-26,21:27:11.000,57,11081990,14525,0,1740605230,12959.872574659988,38.77225886999804,53407.4399436 2025-02-26,21:27:12.000,57,11081949,14605,0,1740605231,12960.067927649994,38.75816060999932,53407.481866320006 2025-02-26,21:27:13.000,57,11081927,14485,0,1740605232,12960.24307171,38.70176757000445,53407.50282768001 2025-02-26,21:27:14.000,57,11081918,14125,0,1740605233,12960.42495208,38.65242366000166,53407.52378904001 2025-02-26,21:27:15.000,57,11081953,14565,0,1740605234,12960.573150899996,38.617178010004864,53407.55872464 2025-02-26,21:27:16.000,57,11081918,14405,0,1740605235,12960.653986619996,38.61012887999823,53407.6146216 2025-02-26,21:27:17.000,57,11081979,14045,0,1740605236,12960.714613409997,38.61012887999823,53407.6146216 2025-02-26,21:27:18.000,57,11081967,14245,0,1740605237,12960.734822339997,38.62422714000422,53407.65654432 2025-02-26,21:27:19.000,57,11081936,14125,0,1740605238,12960.788712820002,38.6453745300023,53407.62160872001 2025-02-26,21:27:20.000,57,11081959,14245,0,1740605239,12960.829130680002,38.70176757000445,53407.60064736001 2025-02-26,21:27:21.000,57,11081941,14165,0,1740605240,12960.822394369992,38.77225886999804,53407.65654432 2025-02-26,21:27:22.000,57,11081893,14285,0,1740605241,12960.781976509992,38.913241469999775,53407.64257008001 2025-02-26,21:27:23.000,57,11081938,14245,0,1740605242,12960.748294960002,39.08242058999895,53407.67051856001 2025-02-26,21:27:24.000,57,11081923,14885,0,1740605243,12960.714613409997,39.195206670003245,53407.69147992001 2025-02-26,21:27:25.000,57,11081963,14045,0,1740605244,12960.674195549997,39.378484050001134,53407.628595840004 2025-02-26,21:27:26.000,57,11081958,14605,0,1740605245,12960.660722929992,39.50536839000415,53407.71244128 2025-02-26,21:27:27.000,57,11081978,14245,0,1740605246,12960.660722929992,39.597007080003095,53407.67750568 2025-02-26,21:27:28.000,57,11081961,14165,0,1740605247,12960.633777689996,39.597007080003095,53407.67051856001 2025-02-26,21:27:29.000,57,11081938,13965,0,1740605248,12960.653986619996,39.58290882000438,53407.698467040005 2025-02-26,21:27:30.000,57,11081913,13925,0,1740605249,12960.694404479997,39.4842209999988,53407.6844928 2025-02-26,21:27:31.000,57,11081943,14045,0,1740605250,12960.775240199997,39.3502875300037,53407.71244128 2025-02-26,21:27:32.000,57,11081950,14045,0,1740605251,12960.802185439992,39.181108410004526,53407.70545416 2025-02-26,21:27:33.000,57,11081964,14405,0,1740605252,12960.822394369992,39.096518849997665,53407.754364 2025-02-26,21:27:34.000,57,11081949,14485,0,1740605253,12960.721349719992,39.096518849997665,53407.72641552 2025-02-26,21:27:35.000,57,11081917,13885,0,1740605254,12960.539469349991,39.12471537000238,53407.74038976001 2025-02-26,21:27:36.000,57,11081987,14085,0,1740605255,12960.229599089995,39.29389449000155,53407.71942840001 2025-02-26,21:27:37.000,57,11081927,14565,0,1740605256,12959.859102039998,39.61815447000117,53407.71942840001 2025-02-26,21:27:38.000,57,11081966,14125,0,1740605257,12959.427978200001,39.89307053999801,53407.69147992001 2025-02-26,21:27:39.000,57,11081941,14365,0,1740605258,12959.0237996,40.20323225999891,53407.6844928 2025-02-26,21:27:40.000,57,11081919,14085,0,1740605259,12958.646566239993,40.49224659000174,53407.67750568 2025-02-26,21:27:41.000,57,11081927,14045,0,1740605260,12958.505103729993,40.7107696200037,53407.64257008001 2025-02-26,21:27:42.000,57,11081937,14205,0,1740605261,12958.552257900003,40.816506570001366,53407.60064736001 2025-02-26,21:27:43.000,57,11081963,13965,0,1740605262,12958.707193029994,40.75306439999986,53407.64257008001 2025-02-26,21:27:44.000,57,11081977,14045,0,1740605263,12958.97664542999,40.61913093000476,53407.64257008001 2025-02-26,21:27:45.000,57,11081933,14565,0,1740605264,12959.171998419995,40.42880442000023,53407.58667312 2025-02-26,21:27:46.000,57,11081954,14365,0,1740605265,12959.340406169991,40.25962530000106,53407.58667312 2025-02-26,21:27:47.000,57,11081917,14325,0,1740605266,12959.273043069996,40.09749531000125,53407.59366024001 2025-02-26,21:27:48.000,57,11081945,14365,0,1740605267,12959.010326979995,40.11159356999997,53407.628595840004 2025-02-26,21:27:49.000,57,11081990,14485,0,1740605268,12958.592675759988,40.16798661000212,53407.60763448 2025-02-26,21:27:50.000,57,11081969,14365,0,1740605269,12958.114397749996,40.31601834000321,53407.62160872001 2025-02-26,21:27:51.000,57,11081962,14245,0,1740605270,12957.575492949989,40.54159050000453,53407.579686000005 2025-02-26,21:27:52.000,57,11081959,14325,0,1740605271,12957.211732210002,40.76011352999922,53407.579686000005 2025-02-26,21:27:53.000,57,11081980,14005,0,1740605272,12957.023115529992,40.92224351999903,53407.52378904001 2025-02-26,21:27:54.000,57,11081937,14125,0,1740605273,12957.056797079997,41.02798047000397,53407.46789208 2025-02-26,21:27:55.000,57,11081995,14325,0,1740605274,12957.231941140002,41.049127860002045,53407.56571176 2025-02-26,21:27:56.000,57,11081969,14005,0,1740605275,12957.481184609998,41.01388220999797,53407.53776328 2025-02-26,21:27:57.000,57,11081954,14045,0,1740605276,12957.68327391,40.9574891700031,53407.43295648001 2025-02-26,21:27:58.000,57,11081969,14285,0,1740605277,12957.730428079994,40.88699787000223,53407.51680192 2025-02-26,21:27:59.000,57,11081987,14325,0,1740605278,12957.61591080999,40.80945744000201,53407.46789208 2025-02-26,21:28:00.000,57,11081934,14245,0,1740605279,12957.346458409993,40.767162659998576,53407.44693072 2025-02-26,21:28:01.000,57,11081946,14125,0,1740605280,12956.928807190001,40.72486788000242,53407.44693072 2025-02-26,21:28:02.000,57,11081944,14045,0,1740605281,12956.53810120999,40.71781875000306,53407.40500800001 2025-02-26,21:28:03.000,57,11081931,14205,0,1740605282,12956.234967259988,40.67552396999963,53407.363085280005 2025-02-26,21:28:04.000,57,11081956,14205,0,1740605283,12956.086768439993,40.61208179999812,53407.35609816001 2025-02-26,21:28:05.000,57,11081947,14605,0,1740605284,12956.106977369993,40.56273789000261,53407.27225272 2025-02-26,21:28:06.000,57,11081949,14405,0,1740605285,12956.288857739994,40.49224659000174,53407.20238152 2025-02-26,21:28:07.000,57,11081964,14045,0,1740605286,12956.60546431,40.45700093999767,53407.18142016 2025-02-26,21:28:08.000,57,11081943,14205,0,1740605287,12956.90859826,40.47814833000302,53407.15347168 2025-02-26,21:28:09.000,57,11082005,14325,0,1740605288,12957.137632799997,40.48519746000238,53407.10456184 2025-02-26,21:28:10.000,57,11081943,14645,0,1740605289,12957.191523280002,40.583885280000686,53407.11154896 2025-02-26,21:28:11.000,57,11081973,14245,0,1740605290,12957.097214939997,40.66142571000091,53407.10456184 2025-02-26,21:28:12.000,57,11081933,14245,0,1740605291,12956.794080989996,40.73896614000114,53407.04866488001 2025-02-26,21:28:13.000,57,11081975,13925,0,1740605292,12956.369693459994,40.8447030899988,53407.08360048 2025-02-26,21:28:14.000,57,11082034,14085,0,1740605293,12955.904888069992,40.9574891700031,53407.076613360005 2025-02-26,21:28:15.000,57,11081963,14045,0,1740605294,12955.52091839999,41.03502960000333,53407.04866488001 2025-02-26,21:28:16.000,57,11081886,13925,0,1740605295,12955.143685039999,41.07732437999948,53406.99276792 2025-02-26,21:28:17.000,57,11081966,14245,0,1740605296,12954.914650500003,41.12666829000227,53406.94385808 2025-02-26,21:28:18.000,57,11081968,14405,0,1740605297,12954.820342159997,41.2042087200025,53406.94385808 2025-02-26,21:28:19.000,57,11081973,14605,0,1740605298,12954.914650500003,41.232405239999935,53406.9159096 2025-02-26,21:28:20.000,57,11081952,14485,0,1740605299,12955.002222529998,41.274700020003365,53406.8460384 2025-02-26,21:28:21.000,57,11081971,14245,0,1740605300,12955.157157659989,41.288798280002084,53406.811102800006 2025-02-26,21:28:22.000,57,11081956,13885,0,1740605301,12955.211048139994,41.24650349999865,53406.762192960006 2025-02-26,21:28:23.000,57,11081982,14005,0,1740605302,12955.244729689999,41.105520900004194,53406.7761672 2025-02-26,21:28:24.000,57,11081964,13845,0,1740605303,12955.150421349994,40.96453830000246,53406.74821872 2025-02-26,21:28:25.000,57,11081950,13965,0,1740605304,12955.015695149988,40.70372049000434,53406.72027024 2025-02-26,21:28:26.000,57,11081961,14205,0,1740605305,12954.827078469993,40.44995180999831,53406.69930888 2025-02-26,21:28:27.000,57,11081972,14165,0,1740605306,12954.658670719997,40.21028138999827,53406.65039904 2025-02-26,21:28:28.000,57,11081981,14285,0,1740605307,12954.416163559996,40.07634792000317,53406.63642480001 2025-02-26,21:28:29.000,57,11081992,14005,0,1740605308,12954.274701049995,40.03405313999974,53406.56655360001 2025-02-26,21:28:30.000,57,11081940,14245,0,1740605309,12954.16018377999,40.09044618000189,53406.524630880005 2025-02-26,21:28:31.000,57,11081959,14245,0,1740605310,12954.07934805999,40.28077268999914,53406.531618 2025-02-26,21:28:32.000,57,11081955,14045,0,1740605311,12954.01872126999,40.464050070004305,53406.3918756 2025-02-26,21:28:33.000,57,11081963,13885,0,1740605312,12953.97830340999,40.71781875000306,53406.33597864 2025-02-26,21:28:34.000,57,11081954,14165,0,1740605313,12953.964830789999,40.858801350004796,53406.31501728 2025-02-26,21:28:35.000,57,11081942,13925,0,1740605314,12954.025457579999,41.02798047000397,53406.238158960005 2025-02-26,21:28:36.000,57,11082014,14005,0,1740605315,12954.11976591999,41.042078730002686,53406.26610744 2025-02-26,21:28:37.000,57,11081929,14245,0,1740605316,12954.193865329995,41.006833079998614,53406.2171976 2025-02-26,21:28:38.000,57,11081964,14045,0,1740605317,12954.234283189995,40.89404700000159,53406.19623624 2025-02-26,21:28:39.000,57,11081968,14085,0,1740605318,12954.24775581,40.68257309999899,53406.19623624 2025-02-26,21:28:40.000,57,11081970,14325,0,1740605319,12954.16692009,40.54863963000389,53406.119377920004 2025-02-26,21:28:41.000,57,11081941,14325,0,1740605320,12954.08608437,40.464050070004305,53406.119377920004 2025-02-26,21:28:42.000,57,11081961,14405,0,1740605321,12953.951358169994,40.50634485000046,53406.11239080001 2025-02-26,21:28:43.000,57,11081952,14165,0,1740605322,12953.843577209998,40.62618006000412,53406.06348096001 2025-02-26,21:28:44.000,57,11081971,14165,0,1740605323,12953.695378390003,40.816506570001366,53406.01457112001 2025-02-26,21:28:45.000,57,11081988,13965,0,1740605324,12953.607806359993,41.02798047000397,53405.98662264 2025-02-26,21:28:46.000,57,11081939,14765,0,1740605325,12953.459607539997,41.16191393999907,53405.9377128 2025-02-26,21:28:47.000,57,11081914,14445,0,1740605326,12953.385508129992,41.24650349999865,53405.83989312 2025-02-26,21:28:48.000,57,11082001,14285,0,1740605327,12953.318145029996,41.25355262999801,53405.88181584 2025-02-26,21:28:49.000,57,11081949,14245,0,1740605328,12953.318145029996,41.176012199997786,53405.832906 2025-02-26,21:28:50.000,57,11081947,14005,0,1740605329,12953.365299199992,41.07732437999948,53405.853867360005 2025-02-26,21:28:51.000,57,11081985,14085,0,1740605330,12953.466343849992,40.93634177999775,53405.832906 2025-02-26,21:28:52.000,57,11081980,14485,0,1740605331,12953.587597429992,40.8447030899988,53405.832906 2025-02-26,21:28:53.000,57,11081964,14205,0,1740605332,12953.735796249988,40.78831005000393,53405.853867360005 2025-02-26,21:28:54.000,57,11082001,14045,0,1740605333,12953.917676619989,40.78126092000457,53405.804957520006 2025-02-26,21:28:55.000,57,11081921,14205,0,1740605334,12954.03893019999,40.93634177999775,53405.81893176 2025-02-26,21:28:56.000,57,11081939,14045,0,1740605335,12954.153447469995,41.105520900004194,53405.81893176 2025-02-26,21:28:57.000,57,11081963,14245,0,1740605336,12954.14671116,41.34519132000423,53405.832906 2025-02-26,21:29:08.000,57,11081978,14005,0,1740605347,12953.628015289993,41.95846562999941,53405.7630348 2025-02-26,21:29:09.000,57,11081931,14285,0,1740605348,12953.789686729993,42.12059561999922,53405.7630348 2025-02-26,21:29:10.000,57,11081968,14045,0,1740605349,12953.964830789999,42.33911865000118,53405.735086320004 2025-02-26,21:29:11.000,57,11081974,14165,0,1740605350,12954.04566651,42.52239602999907,53405.77002192 2025-02-26,21:29:12.000,57,11081900,13965,0,1740605351,12954.052402819994,42.64928037000209,53405.853867360005 2025-02-26,21:29:13.000,57,11081961,14165,0,1740605352,12953.985039719999,42.677476889999525,53405.81194464 2025-02-26,21:29:14.000,57,11081929,14365,0,1740605353,12953.951358169994,42.5646908100025,53405.832906 2025-02-26,21:29:15.000,57,11081932,14205,0,1740605354,12953.877258759989,42.33206952000182,53405.86085448 2025-02-26,21:29:16.000,57,11081997,14405,0,1740605355,12953.985039719999,42.050104319998354,53405.86085448 2025-02-26,21:29:17.000,57,11081944,14525,0,1740605356,12954.1062933,41.65535303999786,53405.853867360005 2025-02-26,21:29:18.000,57,11081938,14205,0,1740605357,12954.3083826,41.31699479999952,53405.83989312 2025-02-26,21:29:19.000,57,11081921,13885,0,1740605358,12954.544153449991,41.098471770004835,53405.88880296 2025-02-26,21:29:20.000,57,11081971,14405,0,1740605359,12954.705824889992,40.94339091000438,53405.902777200004 2025-02-26,21:29:21.000,57,11081910,14085,0,1740605360,12954.746242749992,40.9574891700031,53405.93072568 2025-02-26,21:29:22.000,57,11081977,14085,0,1740605361,12954.685615959992,41.13371742000163,53405.9377128 2025-02-26,21:29:23.000,57,11081919,14205,0,1740605362,12954.47005404,41.36633871000231,53405.90976432 2025-02-26,21:29:24.000,57,11081944,14365,0,1740605363,12954.28817367,41.59896000000299,53405.89579008001 2025-02-26,21:29:25.000,57,11081972,14045,0,1740605364,12954.20060163999,41.80338476999896,53405.82591888001 2025-02-26,21:29:26.000,57,11081995,14165,0,1740605365,12954.3083826,41.83158129000367,53405.9377128 2025-02-26,21:29:27.000,57,11081980,14005,0,1740605366,12954.523944519991,41.69764782000129,53405.853867360005 2025-02-26,21:29:28.000,57,11081985,14685,0,1740605367,12954.860760019998,41.42978088000382,53405.86085448 2025-02-26,21:29:29.000,57,11081932,13845,0,1740605368,12955.251465999994,41.0914226399982,53405.94469992001 2025-02-26,21:29:30.000,57,11081959,14045,0,1740605369,12955.60175411999,40.76011352999922,53405.923738560006 2025-02-26,21:29:31.000,57,11081998,14245,0,1740605370,12955.864470209992,40.45700093999767,53405.951687040004 2025-02-26,21:29:32.000,57,11081951,14085,0,1740605371,12955.945305929992,40.33011660000193,53405.96566128001 2025-02-26,21:29:33.000,57,11081939,14405,0,1740605372,12955.877942829997,40.30896921000385,53405.972648400006 2025-02-26,21:29:34.000,57,11082012,14285,0,1740605373,12955.60849043,40.49224659000174,53406.03553248 2025-02-26,21:29:35.000,57,11081948,14445,0,1740605374,12955.23799337999,40.73896614000114,53406.06348096001 2025-02-26,21:29:36.000,57,11081964,14125,0,1740605375,12954.901177879998,41.0914226399982,53406.05649384 2025-02-26,21:29:37.000,57,11081982,14005,0,1740605376,12954.631725480001,41.38043697000103,53406.04950672 2025-02-26,21:29:38.000,57,11081929,14045,0,1740605377,12954.517208209996,41.59896000000299,53406.070468080005 2025-02-26,21:29:39.000,57,11081934,13805,0,1740605378,12954.631725480001,41.70469695000065,53406.08444232001 2025-02-26,21:29:40.000,57,11081950,14205,0,1740605379,12954.894441570003,41.634205649999785,53406.01457112001 2025-02-26,21:29:41.000,57,11081927,14805,0,1740605380,12955.25820230999,41.450928270001896,53406.13335216001 2025-02-26,21:29:42.000,57,11081951,14405,0,1740605381,12955.729744010001,41.21125785000186,53406.02854536 2025-02-26,21:29:43.000,57,11081998,14045,0,1740605382,12956.248439879993,40.92929264999839,53406.09841656 2025-02-26,21:29:44.000,57,11081945,14085,0,1740605383,12956.6660911,40.633229190003476,53406.10540368 2025-02-26,21:29:45.000,57,11081902,14365,0,1740605384,12957.029851840001,40.44290267999895,53406.11239080001 2025-02-26,21:29:46.000,57,11081912,14365,0,1740605385,12957.211732210002,40.33716573000129,53406.16828776 2025-02-26,21:29:47.000,57,11081933,14205,0,1740605386,12957.218468519997,40.38650964000408,53406.17527488 2025-02-26,21:29:48.000,57,11081919,14205,0,1740605387,12956.996170289996,40.471099200003664,53406.25213320001 2025-02-26,21:29:49.000,57,11081938,13965,0,1740605388,12956.61893692999,40.67552396999963,53406.3220044 2025-02-26,21:29:50.000,57,11081944,14005,0,1740605389,12956.160867849998,40.9574891700031,53406.308030160006 2025-02-26,21:29:51.000,57,11081934,14765,0,1740605390,12955.615226739996,41.19715959000314,53406.30104304001 2025-02-26,21:29:52.000,57,11081967,14485,0,1740605391,12955.19757551999,41.44387914000254,53406.287068800004 2025-02-26,21:29:53.000,57,11081908,14365,0,1740605392,12954.934859429988,41.627156520000426,53406.28008168001 2025-02-26,21:29:54.000,57,11081952,14285,0,1740605393,12954.934859429988,41.70469695000065,53406.28008168001 2025-02-26,21:29:55.000,57,11081932,14485,0,1740605394,12955.049376699993,41.73289346999809,53406.287068800004 2025-02-26,21:29:56.000,57,11081952,14405,0,1740605395,12955.352510649995,41.66945130000386,53406.20322336 2025-02-26,21:29:57.000,57,11081977,13925,0,1740605396,12955.716271389996,41.66945130000386,53406.259120320006 2025-02-26,21:29:58.000,57,11081908,14405,0,1740605397,12956.127186299993,41.59191087000363,53406.22418472 2025-02-26,21:29:59.000,57,11081940,14165,0,1740605398,12956.410111319994,41.59896000000299,53406.26610744 2025-02-26,21:30:00.000,57,11081929,14165,0,1740605399,12956.612200619995,41.60600913000235,53406.259120320006 2025-02-26,21:30:01.000,57,11081935,14605,0,1740605400,12956.74692682,41.6483039099985,53406.30104304001 2025-02-26,21:30:02.000,57,11081964,14085,0,1740605401,12956.74692682,41.71879520999937,53406.30104304001 2025-02-26,21:30:03.000,57,11081973,14285,0,1740605402,12956.63914585999,41.739942600004724,53406.33597864 2025-02-26,21:30:04.000,57,11081939,14565,0,1740605403,12956.50441966,41.77518825000152,53406.39886272001 2025-02-26,21:30:05.000,57,11081944,14005,0,1740605404,12956.315802979989,41.73289346999809,53406.39886272001 2025-02-26,21:30:06.000,57,11081903,14085,0,1740605405,12956.113713680003,41.71879520999937,53406.41283696 2025-02-26,21:30:07.000,57,11081907,14485,0,1740605406,12955.945305929992,41.61305826000171,53406.426811200006 2025-02-26,21:30:08.000,57,11081950,14565,0,1740605407,12955.770161870001,41.52141957000276,53406.46873392001 2025-02-26,21:30:09.000,57,11081955,14245,0,1740605408,12955.682589839991,41.457977400001255,53406.50366952 2025-02-26,21:30:10.000,57,11081936,14405,0,1740605409,12955.696062459996,41.33109305999824,53406.50366952 2025-02-26,21:30:11.000,57,11081936,14445,0,1740605410,12955.830788660001,41.24650349999865,53406.454759680004 2025-02-26,21:30:12.000,57,11081930,14285,0,1740605411,12955.999196409997,41.12666829000227,53406.48270816 2025-02-26,21:30:13.000,57,11081957,14405,0,1740605412,12956.234967259988,41.02093134000461,53406.426811200006 2025-02-26,21:30:14.000,57,11081951,14165,0,1740605413,12956.60546431,40.92224351999903,53406.44078544 2025-02-26,21:30:15.000,57,11081955,14285,0,1740605414,12956.90859826,40.879948740002874,53406.49668240001 2025-02-26,21:30:16.000,57,11081981,14005,0,1740605415,12957.238677449997,40.83765395999944,53406.4617468 2025-02-26,21:30:17.000,57,11081979,14125,0,1740605416,12957.460975679998,40.872899610003515,53406.454759680004 2025-02-26,21:30:18.000,57,11081945,14325,0,1740605417,12957.541811399999,40.91519438999967,53406.48270816 2025-02-26,21:30:19.000,57,11081966,14165,0,1740605418,12957.467711989993,40.98568569000054,53406.48969528 2025-02-26,21:30:20.000,57,11081952,14205,0,1740605419,12957.292567930002,41.07732437999948,53406.46873392001 2025-02-26,21:30:21.000,57,11081951,14205,0,1740605420,12956.969225050001,41.218306980001216,53406.55956648 2025-02-26,21:30:22.000,57,11081912,14405,0,1740605421,12956.591991689995,41.35224045000359,53406.55956648 2025-02-26,21:30:23.000,57,11081943,14205,0,1740605422,12956.255176189989,41.408633489998465,53406.55956648 2025-02-26,21:30:24.000,57,11081989,14285,0,1740605423,12956.066559509993,41.49322304999805,53406.573540720005 2025-02-26,21:30:25.000,57,11081961,14165,0,1740605424,12955.978987479997,41.507321310004045,53406.66437328001 2025-02-26,21:30:26.000,57,11081965,14085,0,1740605425,12956.080032129998,41.47207565999997,53406.58052784 2025-02-26,21:30:27.000,57,11081915,14005,0,1740605426,12956.403375009999,41.415682619997824,53406.6014892 2025-02-26,21:30:28.000,57,11081936,14245,0,1740605427,12956.88838933,41.288798280002084,53406.594502080006 2025-02-26,21:30:29.000,57,11081970,14245,0,1740605428,12957.440766749998,41.2042087200025,53406.65039904 2025-02-26,21:30:30.000,57,11081949,13925,0,1740605429,12958.02682572,41.08437350999884,53406.67834752 2025-02-26,21:30:31.000,57,11081968,14205,0,1740605430,12958.484894799993,40.992734819999896,53406.73424448001 2025-02-26,21:30:32.000,57,11081959,14765,0,1740605431,12958.801501369999,40.90109613000095,53406.75520584001 2025-02-26,21:30:33.000,57,11081936,14125,0,1740605432,12958.98338174,40.80240831000265,53406.68533464001 2025-02-26,21:30:34.000,57,11081932,14165,0,1740605433,12959.01706328999,40.67552396999963,53406.762192960006 2025-02-26,21:30:35.000,57,11081974,14125,0,1740605434,12959.0237996,40.52749223999854,53406.81808992 2025-02-26,21:30:36.000,57,11081923,14405,0,1740605435,12958.91601863999,40.407657030002156,53406.85302552001 2025-02-26,21:30:37.000,57,11081917,14245,0,1740605436,12958.788028749994,40.25962530000106,53406.88097400001 2025-02-26,21:30:38.000,57,11081944,14485,0,1740605437,12958.680247789998,40.11864269999933,53406.88796112 2025-02-26,21:30:39.000,57,11081952,14325,0,1740605438,12958.558994209998,40.04815139999846,53406.9857808 2025-02-26,21:30:40.000,57,11081953,14485,0,1740605439,12958.471422180002,40.02700401000038,53406.95084520001 2025-02-26,21:30:41.000,57,11081938,14125,0,1740605440,12958.410795390002,40.04815139999846,53406.978793680006 2025-02-26,21:30:42.000,57,11081918,14165,0,1740605441,12958.437740629997,40.16093748000276,53406.96481944 2025-02-26,21:30:43.000,57,11081946,14405,0,1740605442,12958.511840040002,40.28077268999914,53406.99975504001 2025-02-26,21:30:44.000,57,11081969,14325,0,1740605443,12958.639829929998,40.414706160001515,53407.04866488001 2025-02-26,21:30:45.000,57,11081917,14045,0,1740605444,12958.794765059989,40.49224659000174,53407.076613360005 2025-02-26,21:30:46.000,57,11081961,14525,0,1740605445,12958.909282329994,40.51339397999982,53407.08360048 2025-02-26,21:30:47.000,57,11081938,14365,0,1740605446,12958.94296388,40.45700093999767,53407.13949744001 2025-02-26,21:30:48.000,57,11081939,13965,0,1740605447,12958.909282329994,40.365362249998725,53407.13949744001 2025-02-26,21:30:49.000,57,11081930,14245,0,1740605448,12958.761083509999,40.27372355999978,53407.11853608001 2025-02-26,21:30:50.000,57,11081942,14165,0,1740605449,12958.518576349998,40.1538883500034,53407.09757472001 2025-02-26,21:30:51.000,57,11081936,14165,0,1740605450,12958.235651329996,40.125691829998686,53407.11853608001 2025-02-26,21:30:52.000,57,11081981,14205,0,1740605451,12958.04703465,40.16093748000276,53407.15347168 2025-02-26,21:30:53.000,57,11081947,14645,0,1740605452,12957.952726309995,40.245527040002344,53407.11154896 2025-02-26,21:30:54.000,57,11081954,14285,0,1740605453,12958.02682572,40.4006079000028,53407.13949744001 2025-02-26,21:30:55.000,57,11081984,14485,0,1740605454,12958.228915020001,40.50634485000046,53407.10456184 2025-02-26,21:30:56.000,57,11081948,14285,0,1740605455,12958.572466829988,40.640278320002835,53407.11853608001 2025-02-26,21:30:57.000,57,11081945,14565,0,1740605456,12959.00359067,40.68257309999899,53407.13949744001 2025-02-26,21:30:58.000,57,11081935,14285,0,1740605457,12959.427978200001,40.65437658000155,53407.1604588 2025-02-26,21:30:59.000,57,11081926,13925,0,1740605458,12959.758057389998,40.55568876000325,53407.18840728001 2025-02-26,21:31:00.000,57,11081952,14685,0,1740605459,12960.05445502999,40.414706160001515,53407.22334288 2025-02-26,21:31:01.000,57,11081950,14205,0,1740605460,12960.229599089995,40.25962530000106,53407.25827848001 2025-02-26,21:31:02.000,57,11082004,13965,0,1740605461,12960.26328064,40.11159356999997,53407.27923984 2025-02-26,21:31:03.000,57,11081926,14365,0,1740605462,12960.229599089995,40.08339705000253,53407.32116256 2025-02-26,21:31:04.000,57,11081999,13925,0,1740605463,12960.12181813,40.13979009000468,53407.38404664001 2025-02-26,21:31:05.000,57,11081918,14165,0,1740605464,12959.953410379989,40.21733052000491,53407.39802088 2025-02-26,21:31:06.000,57,11081953,13885,0,1740605465,12959.791738939988,40.421755290000874,53407.41898224 2025-02-26,21:31:07.000,57,11081941,13965,0,1740605466,12959.630067500002,40.67552396999963,53407.39103376 2025-02-26,21:31:08.000,57,11081977,13885,0,1740605467,12959.481868679992,40.858801350004796,53407.460904960004 2025-02-26,21:31:09.000,57,11081951,14165,0,1740605468,12959.360615099991,41.02093134000461,53407.4399436 2025-02-26,21:31:10.000,57,11081941,14325,0,1740605469,12959.360615099991,41.056176990001404,53407.44693072 2025-02-26,21:31:11.000,57,11081988,14085,0,1740605470,12959.367351410001,41.02093134000461,53407.43295648001 2025-02-26,21:31:12.000,57,11081928,14245,0,1740605471,12959.515550229997,40.879948740002874,53407.4399436 2025-02-26,21:31:13.000,57,11081940,13965,0,1740605472,12959.643540119992,40.69667135999771,53407.460904960004 2025-02-26,21:31:14.000,57,11081940,14085,0,1740605473,12959.771530010003,40.4992957200011,53407.44693072 2025-02-26,21:31:15.000,57,11081937,14085,0,1740605474,12959.859102039998,40.32306747000257,53407.47487920001 2025-02-26,21:31:16.000,57,11081980,14405,0,1740605475,12959.960146689999,40.224379650004266,53407.51680192 2025-02-26,21:31:17.000,57,11081975,13965,0,1740605476,12960.007300859994,40.189134000000195,53407.52378904001 2025-02-26,21:31:18.000,57,11081929,14565,0,1740605477,12960.040982409999,40.16798661000212,53407.5447504 2025-02-26,21:31:19.000,57,11081975,14085,0,1740605478,12960.09487288999,40.189134000000195,53407.48885344 2025-02-26,21:31:20.000,57,11081931,14365,0,1740605479,12960.09487288999,40.245527040002344,53407.53776328 2025-02-26,21:31:21.000,57,11081953,14205,0,1740605480,12960.11508181999,40.30192008000449,53407.5447504 2025-02-26,21:31:22.000,57,11081943,13885,0,1740605481,12960.108345509994,40.38650964000408,53407.52378904001 2025-02-26,21:31:23.000,57,11081947,13965,0,1740605482,12960.047718719994,40.464050070004305,53407.45391784001 2025-02-26,21:31:24.000,57,11081945,14405,0,1740605483,12959.987091929994,40.55568876000325,53407.52378904001 2025-02-26,21:31:25.000,57,11081948,14165,0,1740605484,12959.872574659988,40.590934410000045,53407.5098148 2025-02-26,21:31:26.000,57,11081964,14325,0,1740605485,12959.717639529998,40.62618006000412,53407.43295648001 2025-02-26,21:31:27.000,57,11081966,14645,0,1740605486,12959.616594879997,40.647327450002194,53407.45391784001 2025-02-26,21:31:28.000,57,11081980,14205,0,1740605487,12959.589649640002,40.647327450002194,53407.44693072 2025-02-26,21:31:29.000,57,11081975,14165,0,1740605488,12959.636803809997,40.647327450002194,53407.45391784001 2025-02-26,21:31:30.000,57,11081969,14085,0,1740605489,12959.764793699993,40.61913093000476,53407.47487920001 2025-02-26,21:31:31.000,57,11081967,14085,0,1740605490,12959.973619309989,40.605032669998764,53407.460904960004 2025-02-26,21:31:32.000,57,11081917,13885,0,1740605491,12960.14202706,40.597983539999404,53407.46789208 2025-02-26,21:31:33.000,57,11081968,14125,0,1740605492,12960.310434809995,40.56273789000261,53407.50282768001 2025-02-26,21:31:34.000,57,11081966,13845,0,1740605493,12960.3036985,40.52749223999854,53407.5447504 2025-02-26,21:31:35.000,57,11081967,14285,0,1740605494,12960.168972299994,40.52044310999918,53407.530776160005 2025-02-26,21:31:36.000,57,11081958,14205,0,1740605495,12959.987091929994,40.534541369997896,53407.55173752001 2025-02-26,21:31:37.000,57,11081951,14085,0,1740605496,12959.697430599997,40.56273789000261,53407.55872464 2025-02-26,21:31:38.000,57,11082001,14125,0,1740605497,12959.360615099991,40.68257309999899,53407.51680192 2025-02-26,21:31:39.000,57,11081982,13965,0,1740605498,12959.05748114999,40.79535918000329,53407.5447504 2025-02-26,21:31:40.000,57,11081945,13845,0,1740605499,12958.808237679994,40.97158743000182,53407.51680192 2025-02-26,21:31:41.000,57,11081924,14285,0,1740605500,12958.660038859998,41.11961916000291,53407.51680192 2025-02-26,21:31:42.000,57,11081948,14165,0,1740605501,12958.525312659993,41.29584741000144,53407.481866320006 2025-02-26,21:31:43.000,57,11081940,13965,0,1740605502,12958.538785279998,41.457977400001255,53407.44693072 2025-02-26,21:31:44.000,57,11081963,14405,0,1740605503,12958.525312659993,41.53551783000148,53407.39103376 2025-02-26,21:31:45.000,57,11081993,14085,0,1740605504,12958.558994209998,41.627156520000426,53407.39802088 2025-02-26,21:31:46.000,57,11081978,14325,0,1740605505,12958.626357309993,41.6483039099985,53407.35609816001 2025-02-26,21:31:47.000,57,11081987,14485,0,1740605506,12958.646566239993,41.641254779999144,53407.314175440006 2025-02-26,21:31:48.000,57,11081974,14085,0,1740605507,12958.761083509999,41.61305826000171,53407.34911104 2025-02-26,21:31:49.000,57,11081971,14565,0,1740605508,12958.841919229999,41.49322304999805,53407.314175440006 2025-02-26,21:31:50.000,57,11081961,14205,0,1740605509,12958.98338174,41.37338784000167,53407.33513680001 2025-02-26,21:31:51.000,57,11081928,13925,0,1740605510,12959.10463532,41.24650349999865,53407.3002012 2025-02-26,21:31:52.000,57,11081976,14205,0,1740605511,12959.252834139996,41.11257003000355,53407.314175440006 2025-02-26,21:31:53.000,57,11081942,14245,0,1740605512,12959.461659749992,41.006833079998614,53407.30718832001 2025-02-26,21:31:54.000,57,11081934,14725,0,1740605513,12959.663749049992,40.95044004000374,53407.3002012 2025-02-26,21:31:55.000,57,11081951,13965,0,1740605514,12959.845629419993,40.93634177999775,53407.3002012 2025-02-26,21:31:56.000,57,11082014,14085,0,1740605515,12959.980355619999,40.9574891700031,53407.314175440006 2025-02-26,21:31:57.000,57,11081953,14125,0,1740605516,12960.047718719994,41.0914226399982,53407.293214080004 2025-02-26,21:31:58.000,57,11081944,14325,0,1740605517,12960.05445502999,41.239454369999294,53407.32116256 2025-02-26,21:31:59.000,57,11081944,14005,0,1740605518,12959.987091929994,41.39453522999975,53407.293214080004 2025-02-26,21:32:00.000,57,11081923,14285,0,1740605519,12959.818684179998,41.57076347999828,53407.35609816001 2025-02-26,21:32:01.000,57,11081914,14085,0,1740605520,12959.542495469992,41.74699173000408,53407.34212392 2025-02-26,21:32:02.000,57,11081965,13885,0,1740605521,12959.320197239991,41.95846562999941,53407.32116256 2025-02-26,21:32:03.000,57,11081967,14245,0,1740605522,12959.09789900999,42.085349970002426,53407.30718832001 2025-02-26,21:32:04.000,57,11081938,13965,0,1740605523,12958.969909119995,42.17698866000137,53407.27225272 2025-02-26,21:32:05.000,57,11081940,13805,0,1740605524,12959.00359067,42.275676479999674,53407.26526560001 2025-02-26,21:32:06.000,57,11081959,14645,0,1740605525,12959.15852579999,42.317971260003105,53407.244304240005 2025-02-26,21:32:07.000,57,11081922,14085,0,1740605526,12959.407769270001,42.317971260003105,53407.20238152 2025-02-26,21:32:08.000,57,11081926,14165,0,1740605527,12959.717639529998,42.36026603999926,53407.244304240005 2025-02-26,21:32:09.000,57,11081950,14485,0,1740605528,12959.919728829998,42.3532169099999,53407.26526560001 2025-02-26,21:32:10.000,57,11081928,14205,0,1740605529,12960.007300859994,42.37436429999798,53407.27923984 2025-02-26,21:32:11.000,57,11081906,14285,0,1740605530,12959.919728829998,42.38846256000397,53407.25129136 2025-02-26,21:32:12.000,57,11081920,14205,0,1740605531,12959.710903220002,42.48715038000228,53407.25827848001 2025-02-26,21:32:13.000,57,11081917,14045,0,1740605532,12959.434714509996,42.494199510001636,53407.27225272 2025-02-26,21:32:14.000,57,11081903,14165,0,1740605533,12959.12484425,42.48010125000292,53407.26526560001 2025-02-26,21:32:15.000,57,11081956,14485,0,1740605534,12958.89580970999,42.47305212000356,53407.27225272 2025-02-26,21:32:16.000,57,11081899,13965,0,1740605535,12958.841919229999,42.43780646999949,53407.293214080004 2025-02-26,21:32:17.000,57,11081927,13925,0,1740605536,12958.89580970999,42.3532169099999,53407.25827848001 2025-02-26,21:32:18.000,57,11081953,14365,0,1740605537,12959.16526211,42.282725609999034,53407.26526560001 2025-02-26,21:32:19.000,57,11081933,14205,0,1740605538,12959.495341299997,42.2192834400048,53407.20936864 2025-02-26,21:32:20.000,57,11081945,14245,0,1740605539,12959.838893109998,42.22633257000416,53407.20936864 2025-02-26,21:32:21.000,57,11081913,14205,0,1740605540,12960.09487288999,42.261578220000956,53407.21635576001 2025-02-26,21:32:22.000,57,11081947,14285,0,1740605541,12960.128554439994,42.43780646999949,53407.195394400005 2025-02-26,21:32:23.000,57,11081934,14245,0,1740605542,12960.03424609999,42.670427760000166,53407.20936864 2025-02-26,21:32:24.000,57,11081952,13885,0,1740605543,12959.737848459998,42.952392960003635,53407.28622696001 2025-02-26,21:32:25.000,57,11081911,14205,0,1740605544,12959.252834139996,43.27665294000326,53407.22334288 2025-02-26,21:32:26.000,57,11081897,13965,0,1740605545,12958.801501369999,43.488126839998586,53407.18142016 2025-02-26,21:32:27.000,57,11081942,14245,0,1740605546,12958.464685869993,43.60796205000224,53407.17443304 2025-02-26,21:32:28.000,57,11081918,14205,0,1740605547,12958.296278119997,43.63615856999968,53407.1604588 2025-02-26,21:32:29.000,57,11081925,14325,0,1740605548,12958.404059079992,43.56566726999881,53407.146484560006 2025-02-26,21:32:30.000,57,11081943,14045,0,1740605549,12958.720665649998,43.38238989000092,53407.13251032 2025-02-26,21:32:31.000,57,11081909,14245,0,1740605550,12959.12484425,43.19911251000303,53407.09757472001 2025-02-26,21:32:32.000,57,11081915,14445,0,1740605551,12959.488604990001,43.05108078000194,53407.16744592001 2025-02-26,21:32:33.000,57,11081920,13845,0,1740605552,12959.832156799988,42.966491220002354,53407.1604588 2025-02-26,21:32:34.000,57,11081899,14165,0,1740605553,12959.987091929994,42.99468773999979,53407.195394400005 2025-02-26,21:32:35.000,57,11081979,14205,0,1740605554,12959.919728829998,43.1568177299996,53407.17443304 2025-02-26,21:32:36.000,57,11081924,14205,0,1740605555,12959.663749049992,43.34714424000413,53407.15347168 2025-02-26,21:32:37.000,57,11081913,14085,0,1740605556,12959.333669859996,43.60796205000224,53407.23033 2025-02-26,21:32:38.000,57,11081946,14325,0,1740605557,12958.882337089999,43.861730730001,53407.21635576001 2025-02-26,21:32:39.000,57,11081911,14445,0,1740605558,12958.478158489997,43.995664200003375,53407.25827848001 2025-02-26,21:32:40.000,57,11081889,14085,0,1740605559,12958.175024539996,44.03795897999953,53407.21635576001 2025-02-26,21:32:41.000,57,11081916,14165,0,1740605560,12957.912308449995,43.946320290000585,53407.17443304 2025-02-26,21:32:42.000,57,11081941,14085,0,1740605561,12957.85841796999,43.777141170001414,53407.18840728001 2025-02-26,21:32:43.000,57,11081940,14285,0,1740605562,12957.993144169996,43.50222510000458,53407.13949744001 2025-02-26,21:32:44.000,57,11081961,14565,0,1740605563,12958.242387639992,43.1568177299996,53407.13251032 2025-02-26,21:32:45.000,57,11081949,14485,0,1740605564,12958.639829929998,42.79731210000318,53407.21635576001 2025-02-26,21:32:46.000,57,11081904,14085,0,1740605565,12959.11810793999,42.42370821000077,53407.1604588 2025-02-26,21:32:47.000,57,11081935,13965,0,1740605566,12959.582913329992,42.06420258000435,53407.11853608001 2025-02-26,21:32:48.000,57,11081917,14365,0,1740605567,12959.953410379989,41.7610899900028,53407.146484560006 2025-02-26,21:32:49.000,57,11081880,14165,0,1740605568,12960.13529074999,41.58486174000427,53407.20936864 2025-02-26,21:32:50.000,57,11081889,14245,0,1740605569,12960.088136579994,41.52846870000212,53407.13949744001 2025-02-26,21:32:51.000,57,11081956,14125,0,1740605570,12959.811947869988,41.676500430003216,53407.13949744001 2025-02-26,21:32:52.000,57,11081930,14485,0,1740605571,12959.30672462,41.923219980002614,53407.16744592001 2025-02-26,21:32:53.000,57,11081959,14285,0,1740605572,12958.606148379993,42.30387300000439,53407.18840728001 2025-02-26,21:32:54.000,57,11081918,14165,0,1740605573,12957.87862689999,42.76911557999847,53407.125523200004 2025-02-26,21:32:55.000,57,11081960,14005,0,1740605574,12957.272359000002,43.23435815999983,53407.09757472001 2025-02-26,21:32:56.000,57,11081971,14485,0,1740605575,12956.84123515999,43.586814660004165,53407.02071640001 2025-02-26,21:32:57.000,57,11081905,14005,0,1740605576,12956.71998157999,43.81238681999821,53406.957832320004 2025-02-26,21:32:58.000,57,11081998,14005,0,1740605577,12956.82776254,43.93222203000187,53406.89494824 2025-02-26,21:32:59.000,57,11081925,14205,0,1740605578,12957.292567930002,43.85468160000164,53406.83905128 2025-02-26,21:33:00.000,57,11081976,14245,0,1740605579,12957.78431856,43.68550248000247,53406.82507704 2025-02-26,21:33:01.000,57,11081943,14205,0,1740605580,12958.316487049997,43.42468467000435,53406.860012640005 2025-02-26,21:33:02.000,57,11081965,14325,0,1740605581,12958.754347199989,43.21321077000175,53406.74821872 2025-02-26,21:33:03.000,57,11081931,14245,0,1740605582,12959.030535909995,42.98763861000043,53406.79712856 2025-02-26,21:33:04.000,57,11081950,14605,0,1740605583,12958.99685435999,42.86780340000405,53406.78315432001 2025-02-26,21:33:05.000,57,11081962,14205,0,1740605584,12958.720665649998,42.903049050000845,53406.811102800006 2025-02-26,21:33:06.000,57,11081937,14525,0,1740605585,12958.276069189997,43.04403165000258,53406.811102800006 2025-02-26,21:33:07.000,57,11081971,14165,0,1740605586,12957.71695545999,43.29075120000198,53406.811102800006 2025-02-26,21:33:08.000,57,11081971,14085,0,1740605587,12957.171314350002,43.60796205000224,53406.83206416001 2025-02-26,21:33:09.000,57,11081935,14285,0,1740605588,12956.70650896,43.97451680999802,53406.741231600005 2025-02-26,21:33:10.000,57,11081962,14245,0,1740605589,12956.39663869999,44.33402244000172,53406.692321760005 2025-02-26,21:33:11.000,57,11081968,14325,0,1740605590,12956.255176189989,44.637135030003265,53406.73424448001 2025-02-26,21:33:12.000,57,11081929,14325,0,1740605591,12956.315802979989,44.83451066999987,53406.643411920006 2025-02-26,21:33:13.000,57,11081903,14125,0,1740605592,12956.551573829995,44.96139501000289,53406.6713604 2025-02-26,21:33:14.000,57,11081960,14205,0,1740605593,12956.901861949991,44.88385458000266,53406.61546344001 2025-02-26,21:33:15.000,57,11081953,14325,0,1740605594,12957.279095309998,44.72172459000285,53406.61546344001 2025-02-26,21:33:16.000,57,11081962,14365,0,1740605595,12957.63611973999,44.460906780004734,53406.65039904 2025-02-26,21:33:17.000,57,11081974,14205,0,1740605596,12957.750637009995,44.08730289000232,53406.58751496001 2025-02-26,21:33:18.000,57,11081971,14485,0,1740605597,12957.730428079994,43.75599378000334,53406.58052784 2025-02-26,21:33:19.000,57,11081968,14685,0,1740605598,12957.562020329999,43.46697945000051,53406.58751496001 2025-02-26,21:33:20.000,57,11081974,14165,0,1740605599,12957.171314350002,43.29780033000134,53406.55257936 2025-02-26,21:33:21.000,57,11081959,14485,0,1740605600,12956.693036339995,43.33304597999813,53406.524630880005 2025-02-26,21:33:22.000,57,11081956,14245,0,1740605601,12956.174340469988,43.48107770999923,53406.48270816 2025-02-26,21:33:23.000,57,11081966,14245,0,1740605602,12955.696062459996,43.73484638999798,53406.41283696 2025-02-26,21:33:24.000,57,11081969,14165,0,1740605603,12955.29862016999,44.0732046300036,53406.38488848 2025-02-26,21:33:25.000,57,11081940,14085,0,1740605604,12954.995486219988,44.36926808999851,53406.3220044 2025-02-26,21:33:26.000,57,11081963,14525,0,1740605605,12954.854023710002,44.69352806999814,53406.27309456 2025-02-26,21:33:27.000,57,11081966,14485,0,1740605606,12954.820342159997,44.8768054500033,53406.20322336 2025-02-26,21:33:28.000,57,11081977,14085,0,1740605607,12954.867496329993,44.996640659999684,53406.140339280006 2025-02-26,21:33:29.000,57,11081971,13965,0,1740605608,12954.968540979993,44.97549327000161,53406.11239080001 2025-02-26,21:33:30.000,57,11081990,13885,0,1740605609,12955.069585629994,44.97549327000161,53406.08444232001 2025-02-26,21:33:31.000,57,11081975,14245,0,1740605610,12955.224520759999,44.84860892999859,53406.070468080005 2025-02-26,21:33:32.000,57,11081937,14085,0,1740605611,12955.312092789994,44.77811762999772,53406.03553248 2025-02-26,21:33:33.000,57,11081976,14165,0,1740605612,12955.312092789994,44.644184160002624,53406.00059688 2025-02-26,21:33:34.000,57,11081998,13925,0,1740605613,12955.25820230999,44.630085900003905,53406.007584 2025-02-26,21:33:35.000,57,11081967,14405,0,1740605614,12955.157157659989,44.580741990001115,53405.902777200004 2025-02-26,21:33:36.000,57,11081929,14365,0,1740605615,12954.975277289988,44.630085900003905,53405.96566128001 2025-02-26,21:33:37.000,57,11081889,14445,0,1740605616,12954.759715369997,44.72877372000221,53405.8678416 2025-02-26,21:33:38.000,57,11081970,14365,0,1740605617,12954.584571309992,44.869756320003944,53405.81194464 2025-02-26,21:33:39.000,57,11081986,14085,0,1740605618,12954.523944519991,45.01778804999776,53405.756047680006 2025-02-26,21:33:40.000,57,11081990,14405,0,1740605619,12954.490262970001,45.13762326000142,53405.735086320004 2025-02-26,21:33:41.000,57,11081898,14245,0,1740605620,12954.544153449991,45.20106543000293,53405.686176480005 2025-02-26,21:33:42.000,57,11081949,14365,0,1740605621,12954.658670719997,45.25040933999844,53405.637266640006 2025-02-26,21:33:43.000,57,11081943,13725,0,1740605622,12954.820342159997,45.25040933999844,53405.60931816001 2025-02-26,21:33:44.000,57,11081942,14485,0,1740605623,12954.921386809998,45.1235250000027,53405.52547272 2025-02-26,21:33:45.000,57,11081925,13885,0,1740605624,12954.948332049993,45.0107389199984,53405.5534212 2025-02-26,21:33:46.000,57,11081966,14485,0,1740605625,12954.806869539992,44.820412410001154,53405.51149848001 2025-02-26,21:33:47.000,57,11081908,14205,0,1740605626,12954.598043929996,44.70762633000413,53405.50451136 2025-02-26,21:33:48.000,57,11081944,14005,0,1740605627,12954.315118909995,44.587791120000475,53405.448614400004 2025-02-26,21:33:49.000,57,11081908,14125,0,1740605628,12953.944621859999,44.51729981999961,53405.42765304 2025-02-26,21:33:50.000,57,11081980,13765,0,1740605629,12953.601070049997,44.51729981999961,53405.47656288 2025-02-26,21:33:51.000,57,11081915,14125,0,1740605630,12953.365299199992,44.5666437300024,53405.32983336 2025-02-26,21:33:52.000,57,11081893,14205,0,1740605631,12953.19015514,44.60188937999919,53405.308872 2025-02-26,21:33:53.000,57,11081975,14125,0,1740605632,12953.12279203999,44.69352806999814,53405.21803944 2025-02-26,21:33:54.000,57,11081975,14205,0,1740605633,12953.176682519996,44.77811762999772,53405.19009096 2025-02-26,21:33:55.000,57,11081927,14285,0,1740605634,12953.257518239996,44.79926502000308,53405.12021976 2025-02-26,21:33:56.000,57,11081947,14045,0,1740605635,12953.365299199992,44.813363280001795,53405.015412960005 2025-02-26,21:33:57.000,57,11081936,14085,0,1740605636,12953.473080160002,44.82746154000051,53404.9944516 2025-02-26,21:33:58.000,57,11081959,14045,0,1740605637,12953.493289090002,44.820412410001154,53404.945541760004 2025-02-26,21:33:59.000,57,11081977,14165,0,1740605638,12953.452871230002,44.764019369999005,53404.88265768 2025-02-26,21:34:00.000,57,11081977,14205,0,1740605639,12953.385508129992,44.756970239999646,53404.88964480001 2025-02-26,21:34:01.000,57,11081936,14365,0,1740605640,12953.264254549991,44.74992111000029,53404.83374784 2025-02-26,21:34:02.000,57,11081922,14085,0,1740605641,12953.16320989999,44.771068499998364,53404.798812240006 2025-02-26,21:34:03.000,57,11081949,13725,0,1740605642,12953.08911049,44.72877372000221,53404.80579936 2025-02-26,21:34:04.000,57,11081960,14125,0,1740605643,12953.075637869995,44.756970239999646,53404.8547092 2025-02-26,21:34:05.000,57,11081984,13965,0,1740605644,12953.203627759991,44.68647893999878,53404.749902400006 2025-02-26,21:34:06.000,57,11081953,13965,0,1740605645,12953.378771819996,44.637135030003265,53404.75688952 2025-02-26,21:34:07.000,57,11081940,14165,0,1740605646,12953.648224219993,44.531398079998326,53404.68701832 2025-02-26,21:34:08.000,57,11081974,14045,0,1740605647,12953.910940309994,44.48205417000281,53404.74291528001 2025-02-26,21:34:09.000,57,11081976,14045,0,1740605648,12954.13997484999,44.460906780004734,53404.75688952 2025-02-26,21:34:10.000,57,11081971,14285,0,1740605649,12954.193865329995,44.51025069000025,53404.70797968 2025-02-26,21:34:11.000,57,11081948,14085,0,1740605650,12954.18039270999,44.61598763999791,53404.70797968 2025-02-26,21:34:12.000,57,11081940,13885,0,1740605651,12954.01872126999,44.756970239999646,53404.72195392001 2025-02-26,21:34:13.000,57,11082002,14245,0,1740605652,12953.796423039988,44.92614935999882,53404.59618576 2025-02-26,21:34:14.000,57,11081973,14365,0,1740605653,12953.473080160002,45.14467239000078,53404.610160000004 2025-02-26,21:34:15.000,57,11081993,14005,0,1740605654,12953.237309309996,45.30680238000059,53404.55426304001 2025-02-26,21:34:16.000,57,11081946,14165,0,1740605655,12952.94091166999,45.391391940000176,53404.51932744 2025-02-26,21:34:17.000,57,11081946,13925,0,1740605656,12952.833130709994,45.37729368000146,53404.42150776 2025-02-26,21:34:18.000,57,11081919,14325,0,1740605657,12952.812921779994,45.215163690001646,53404.37958504 2025-02-26,21:34:19.000,57,11081950,14285,0,1740605658,12952.83986701999,44.982542400000966,53404.28875248001 2025-02-26,21:34:20.000,57,11081953,14205,0,1740605659,12953.04869263,44.630085900003905,53404.274778240004 2025-02-26,21:34:21.000,57,11081952,14045,0,1740605660,12953.297936099996,44.21418722999806,53404.26779112001 2025-02-26,21:34:22.000,57,11081925,13805,0,1740605661,12953.533706950002,43.79828855999949,53404.246829760006 2025-02-26,21:34:23.000,57,11081945,14485,0,1740605662,12953.722323629998,43.495175969997945,53404.21888128001 2025-02-26,21:34:24.000,57,11081984,14365,0,1740605663,12953.897467689989,43.26255468000454,53404.128048720006 2025-02-26,21:34:25.000,57,11081972,14205,0,1740605664,12953.958094479989,43.16386685999896,53404.107087360004 2025-02-26,21:34:26.000,57,11081982,14125,0,1740605665,12953.863786139998,43.142719470000884,53404.03721616 2025-02-26,21:34:27.000,57,11081957,13885,0,1740605666,12953.708851009993,43.1568177299996,53403.98830632 2025-02-26,21:34:28.000,57,11081930,14005,0,1740605667,12953.452871230002,43.21321077000175,53403.939396480004 2025-02-26,21:34:29.000,57,11081995,14005,0,1740605668,12953.19015514,43.24845641999855,53403.960357840006 2025-02-26,21:34:30.000,57,11081965,14205,0,1740605669,12952.893757499995,43.311898590000055,53403.8765124 2025-02-26,21:34:31.000,57,11081985,14245,0,1740605670,12952.590623549993,43.34714424000413,53403.841576800005 2025-02-26,21:34:32.000,57,11081903,14125,0,1740605671,12952.334643770002,43.34009511000477,53403.81362832001 2025-02-26,21:34:33.000,57,11081983,14045,0,1740605672,12952.139290779996,43.361242500002845,53403.76471848001 2025-02-26,21:34:34.000,57,11081945,14165,0,1740605673,12951.9506741,43.38943902000028,53403.743757120006 2025-02-26,21:34:35.000,57,11081938,14085,0,1740605674,12951.86310206999,43.43173380000371,53403.70882152 2025-02-26,21:34:36.000,57,11081971,14565,0,1740605675,12951.80247527999,43.41763553999772,53403.7018344 2025-02-26,21:34:37.000,57,11081954,14325,0,1740605676,12951.78900266,43.43173380000371,53403.63895032 2025-02-26,21:34:38.000,57,11081924,13925,0,1740605677,12951.89004731,43.45993032000115,53403.604014720004 2025-02-26,21:34:39.000,57,11081924,14165,0,1740605678,12952.004564579991,43.41058640999836,53403.58305336 2025-02-26,21:34:40.000,57,11081984,14045,0,1740605679,12952.105609229991,43.354193370003486,53403.51318216 2025-02-26,21:34:41.000,57,11081950,14125,0,1740605680,12952.186444949992,43.26255468000454,53403.48523368 2025-02-26,21:34:42.000,57,11081971,14165,0,1740605681,12952.186444949992,43.192063380003674,53403.457285200006 2025-02-26,21:34:43.000,57,11081939,13725,0,1740605682,12952.166236019992,43.16386685999896,53403.436323840004 2025-02-26,21:34:44.000,57,11081918,14245,0,1740605683,12952.044982439991,43.17796511999768,53403.37343976 2025-02-26,21:34:45.000,57,11081948,14045,0,1740605684,12951.90351992999,43.27665294000326,53403.3175428 2025-02-26,21:34:46.000,57,11081939,14245,0,1740605685,12951.72163955999,43.38943902000028,53403.29658144 2025-02-26,21:34:47.000,57,11081944,14245,0,1740605686,12951.62059490999,43.56566726999881,53403.268632960004 2025-02-26,21:34:48.000,57,11081945,14005,0,1740605687,12951.526286569999,43.75599378000334,53403.20574888 2025-02-26,21:34:49.000,57,11081942,13925,0,1740605688,12951.458923469989,43.87582898999972,53403.20574888 2025-02-26,21:34:50.000,57,11081927,14205,0,1740605689,12951.411769299993,43.953369419999945,53403.20574888 2025-02-26,21:34:51.000,57,11081903,13965,0,1740605690,12951.324197269998,43.97451680999802,53403.1778004 2025-02-26,21:34:52.000,57,11081919,14045,0,1740605691,12951.209679999993,43.953369419999945,53403.07998072 2025-02-26,21:34:53.000,57,11081960,14565,0,1740605692,12951.081690109997,43.896976379997795,53403.09395496001 2025-02-26,21:34:54.000,57,11081930,13965,0,1740605693,12950.886337119991,43.80533768999885,53403.100942080004 2025-02-26,21:34:55.000,57,11081949,14645,0,1740605694,12950.71119306,43.713698999999906,53402.99613528001 2025-02-26,21:34:56.000,57,11081954,14285,0,1740605695,12950.52257637999,43.62910944000032,53403.003122400005 2025-02-26,21:34:57.000,57,11081955,14405,0,1740605696,12950.36090493999,43.586814660004165,53402.98216104 2025-02-26,21:34:58.000,57,11081952,14245,0,1740605697,12950.293541839994,43.52337249000266,53402.94722544001 2025-02-26,21:34:59.000,57,11081926,13965,0,1740605698,12950.313750769994,43.551569010000094,53402.89831560001 2025-02-26,21:35:00.000,57,11081949,14085,0,1740605699,12950.394586489994,43.52337249000266,53402.884341360004 2025-02-26,21:35:01.000,57,11081914,13965,0,1740605700,12950.515840069995,43.544519880000735,53402.82844440001 2025-02-26,21:35:02.000,57,11081991,14245,0,1740605701,12950.56299423999,43.57271639999817,53402.7935088 2025-02-26,21:35:03.000,57,11081917,14165,0,1740605702,12950.62362102999,43.60796205000224,53402.77953456001 2025-02-26,21:35:04.000,57,11081959,14365,0,1740605703,12950.576466859995,43.593863790003525,53402.74459896 2025-02-26,21:35:05.000,57,11081926,14605,0,1740605704,12950.536048999995,43.56566726999881,53402.765560320004 2025-02-26,21:35:06.000,57,11081949,14485,0,1740605705,12950.38111386999,43.495175969997945,53402.70966336001 2025-02-26,21:35:07.000,57,11081956,14645,0,1740605706,12950.205969809998,43.41763553999772,53402.6537664 2025-02-26,21:35:08.000,57,11081918,14045,0,1740605707,12949.970198959993,43.34009511000477,53402.667740640005 2025-02-26,21:35:09.000,57,11081957,13845,0,1740605708,12949.795054900002,43.192063380003674,53402.61184368001 2025-02-26,21:35:10.000,57,11081968,14245,0,1740605709,12949.660328699996,43.079277299999376,53402.59088232001 2025-02-26,21:35:11.000,57,11081900,13965,0,1740605710,12949.518866189996,42.97354035000171,53402.5838952 2025-02-26,21:35:12.000,57,11081936,14325,0,1740605711,12949.458239399995,42.88895079000213,53402.514024 2025-02-26,21:35:13.000,57,11081957,13725,0,1740605712,12949.438030469995,42.82550862000062,53402.49306264001 2025-02-26,21:35:14.000,57,11081934,14005,0,1740605713,12949.438030469995,42.77616470999783,53402.47210128001 2025-02-26,21:35:15.000,57,11081978,13845,0,1740605714,12949.44476677999,42.86075427000469,53402.47210128001 2025-02-26,21:35:16.000,57,11081988,14525,0,1740605715,12949.51212988,42.93829470000492,53402.430178560004 2025-02-26,21:35:17.000,57,11081923,14285,0,1740605716,12949.49192095,43.02993339000386,53402.35332024001 2025-02-26,21:35:18.000,57,11081931,14325,0,1740605717,12949.40434891999,43.192063380003674,53402.332358880005 2025-02-26,21:35:19.000,57,11081971,14405,0,1740605718,12949.30330426999,43.32599684999877,53402.29742328 2025-02-26,21:35:20.000,57,11081933,14365,0,1740605719,12949.094478659994,43.41763553999772,53402.27646192001 2025-02-26,21:35:21.000,57,11081949,14045,0,1740605720,12948.851971499993,43.50222510000458,53402.262487680004 2025-02-26,21:35:22.000,57,11081948,14165,0,1740605721,12948.595991720002,43.48107770999923,53402.19261648 2025-02-26,21:35:23.000,57,11081914,14325,0,1740605722,12948.535364930001,43.361242500002845,53402.22056496 2025-02-26,21:35:24.000,57,11081931,14525,0,1740605723,12948.582519099997,43.20616164000239,53402.17864224 2025-02-26,21:35:25.000,57,11081995,14485,0,1740605724,12948.845235189998,42.966491220002354,53402.13671952001 2025-02-26,21:35:26.000,57,11081932,14165,0,1740605725,12949.28309533999,42.726820800002315,53402.05986120001 2025-02-26,21:35:27.000,57,11081926,14045,0,1740605726,12949.788318589992,42.57878907000122,53402.12274528 2025-02-26,21:35:28.000,57,11081944,13725,0,1740605727,12950.259860289989,42.494199510001636,53402.03889984001 2025-02-26,21:35:29.000,57,11081950,14285,0,1740605728,12950.64382995999,42.5646908100025,53402.12274528 2025-02-26,21:35:30.000,57,11081966,14005,0,1740605729,12950.872864500001,42.733869930001674,53402.05287408 2025-02-26,21:35:31.000,57,11081954,14245,0,1740605730,12950.920018669996,43.01583512999787,53402.10877104001 2025-02-26,21:35:32.000,57,11081924,14045,0,1740605731,12950.73140199,43.2696038100039,53402.05287408 2025-02-26,21:35:33.000,57,11081968,14205,0,1740605732,12950.387850179999,43.43173380000371,53402.07383544 2025-02-26,21:35:34.000,57,11081937,14045,0,1740605733,12949.902835859997,43.52337249000266,53402.115758160005 2025-02-26,21:35:35.000,57,11081967,14045,0,1740605734,12949.40434891999,43.537470750001376,53402.10178392 2025-02-26,21:35:36.000,57,11081924,14405,0,1740605735,12948.973225079993,43.42468467000435,53402.07383544 2025-02-26,21:35:37.000,57,11081922,14405,0,1740605736,12948.622936959997,43.24845641999855,53402.08082256 2025-02-26,21:35:38.000,57,11081903,13965,0,1740605737,12948.501683379996,43.093375559998094,53402.07383544 2025-02-26,21:35:39.000,57,11081946,13845,0,1740605738,12948.542101239997,42.959442090002995,53402.05287408 2025-02-26,21:35:40.000,57,11081949,14205,0,1740605739,12948.845235189998,42.93829470000492,53402.066848320006 2025-02-26,21:35:41.000,57,11081983,14165,0,1740605740,12949.22246854999,43.03698252000322,53402.01793848001 2025-02-26,21:35:42.000,57,11081939,14205,0,1740605741,12949.694010250001,43.21321077000175,53401.98999000001 2025-02-26,21:35:43.000,57,11081951,14405,0,1740605742,12950.098188849988,43.44583206000243,53401.97601576 2025-02-26,21:35:44.000,57,11081930,14525,0,1740605743,12950.414795419994,43.75599378000334,53401.91313168 2025-02-26,21:35:45.000,57,11081977,14045,0,1740605744,12950.54952162,44.02386072000081,53401.927105920004 2025-02-26,21:35:46.000,57,11082017,14245,0,1740605745,12950.495631139995,44.19303983999998,53401.927105920004 2025-02-26,21:35:47.000,57,11081996,13925,0,1740605746,12950.307014459999,44.26353114000085,53401.89217032001 2025-02-26,21:35:48.000,57,11081942,14285,0,1740605747,12950.057770990003,44.16484332000255,53401.91313168 2025-02-26,21:35:49.000,57,11081941,14605,0,1740605748,12949.815263830002,43.96746767999866,53401.91313168 2025-02-26,21:35:50.000,57,11081960,14245,0,1740605749,12949.660328699996,43.720748129999265,53401.878196080004 2025-02-26,21:35:51.000,57,11081958,14205,0,1740605750,12949.606438219991,43.46697945000051,53401.92011880001 2025-02-26,21:35:52.000,57,11081999,14365,0,1740605751,12949.646856079991,43.318947719999414,53401.927105920004 2025-02-26,21:35:53.000,57,11081962,14125,0,1740605752,12949.835472760002,43.192063380003674,53401.90614456 2025-02-26,21:35:54.000,57,11081988,14165,0,1740605753,12950.057770990003,43.185014250004315,53401.91313168 2025-02-26,21:35:55.000,57,11081966,14205,0,1740605754,12950.333959699994,43.23435815999983,53401.91313168 2025-02-26,21:35:56.000,57,11081959,13885,0,1740605755,12950.556257929995,43.361242500002845,53401.80832488 2025-02-26,21:35:57.000,57,11081935,13925,0,1740605756,12950.818974019996,43.48107770999923,53401.93409304 2025-02-26,21:35:58.000,57,11082003,14205,0,1740605757,12950.946963909992,43.593863790003525,53401.89217032001 2025-02-26,21:35:59.000,57,11081934,14005,0,1740605758,12950.940227599996,43.67140422000375,53401.93409304 2025-02-26,21:36:00.000,57,11081929,14245,0,1740605759,12950.825710329991,43.770092040002055,53401.92011880001 2025-02-26,21:36:01.000,57,11081977,14565,0,1740605760,12950.64382995999,43.81238681999821,53401.996977120005 2025-02-26,21:36:02.000,57,11081950,14245,0,1740605761,12950.455213279994,43.83353421000356,53401.93409304 2025-02-26,21:36:03.000,57,11081936,14045,0,1740605762,12950.300278149989,43.86877986000036,53401.9550544 2025-02-26,21:36:04.000,57,11081945,14285,0,1740605763,12950.158815639988,43.86877986000036,53401.92011880001 2025-02-26,21:36:05.000,57,11081969,14165,0,1740605764,12950.118397779988,43.87582898999972,53401.94108016001 2025-02-26,21:36:06.000,57,11081974,14165,0,1740605765,12950.172288259993,43.90402551000443,53401.878196080004 2025-02-26,21:36:07.000,57,11081955,14325,0,1740605766,12950.259860289989,43.953369419999945,53401.96204152 2025-02-26,21:36:08.000,57,11081978,14645,0,1740605767,12950.4686859,43.988615070004016,53401.927105920004 2025-02-26,21:36:09.000,57,11081962,14285,0,1740605768,12950.71119306,43.995664200003375,53401.927105920004 2025-02-26,21:36:10.000,57,11081916,14245,0,1740605769,12950.960436529997,44.009762460002094,53401.98300288 2025-02-26,21:36:11.000,57,11081926,14485,0,1740605770,12951.243361549998,43.92517290000251,53402.03191272 2025-02-26,21:36:12.000,57,11081947,14205,0,1740605771,12951.425241919998,43.74894465000398,53401.98999000001 2025-02-26,21:36:13.000,57,11081963,14205,0,1740605772,12951.512813949994,43.6502568299984,53402.0249256 2025-02-26,21:36:14.000,57,11081956,13925,0,1740605773,12951.418505609989,43.56566726999881,53402.03889984001 2025-02-26,21:36:15.000,57,11081972,14165,0,1740605774,12951.216416310002,43.530421620002016,53402.05287408 2025-02-26,21:36:16.000,57,11081959,14085,0,1740605775,12950.879600809996,43.62206031000096,53402.10178392 2025-02-26,21:36:17.000,57,11081955,14445,0,1740605776,12950.54278530999,43.78419030000077,53402.07383544 2025-02-26,21:36:18.000,57,11081965,14725,0,1740605777,12950.280069219989,43.988615070004016,53402.066848320006 2025-02-26,21:36:19.000,57,11081943,14765,0,1740605778,12950.084716229998,44.24943288000213,53402.08082256 2025-02-26,21:36:20.000,57,11081973,14565,0,1740605779,12950.030825749993,44.4538576499981,53402.0249256 2025-02-26,21:36:21.000,57,11081949,13845,0,1740605780,12950.098188849988,44.60893850999855,53402.03889984001 2025-02-26,21:36:22.000,57,11081979,14525,0,1740605781,12950.333959699994,44.65123329000198,53402.066848320006 2025-02-26,21:36:23.000,57,11081979,14245,0,1740605782,12950.54278530999,44.65828242000134,53402.07383544 2025-02-26,21:36:24.000,57,11081981,14605,0,1740605783,12950.75161092,44.54549634000432,53402.01793848001 2025-02-26,21:36:25.000,57,11081981,14525,0,1740605784,12950.859391879996,44.362218959999154,53402.01095136 2025-02-26,21:36:26.000,57,11081968,14125,0,1740605785,12950.886337119991,44.185990710000624,53401.996977120005 2025-02-26,21:36:27.000,57,11081961,14245,0,1740605786,12950.83244664,44.03795897999953,53402.03889984001 2025-02-26,21:36:28.000,57,11081959,14005,0,1740605787,12950.677511509995,44.002713330002734,53402.0249256 2025-02-26,21:36:29.000,57,11081940,14245,0,1740605788,12950.515840069995,43.995664200003375,53402.045886960004 2025-02-26,21:36:30.000,57,11081953,13725,0,1740605789,12950.44174065999,44.11549940999976,53401.96902864001 2025-02-26,21:36:31.000,57,11081985,14125,0,1740605790,12950.374377559994,44.31287505000364,53402.03191272 2025-02-26,21:36:32.000,57,11081967,13925,0,1740605791,12950.455213279994,44.524348949998966,53401.996977120005 2025-02-26,21:36:33.000,57,11081954,13885,0,1740605792,12950.54952162,44.813363280001795,53402.03191272 2025-02-26,21:36:34.000,57,11081916,14005,0,1740605793,12950.738138299996,45.003689789999044,53402.03889984001 2025-02-26,21:36:35.000,57,11081933,14445,0,1740605794,12950.973909150001,45.15172152000014,53401.996977120005 2025-02-26,21:36:36.000,57,11081956,14245,0,1740605795,12951.196207380002,45.23631107999972,53402.0249256 2025-02-26,21:36:37.000,57,11081905,14205,0,1740605796,12951.391560369993,45.222212820001005,53402.07383544 2025-02-26,21:36:38.000,57,11081986,14445,0,1740605797,12951.465659779999,45.1235250000027,53402.1297324 2025-02-26,21:36:39.000,57,11081988,14045,0,1740605798,12951.512813949994,44.89795284000138,53402.1297324 2025-02-26,21:36:40.000,57,11081922,14125,0,1740605799,12951.553231809994,44.72172459000285,53402.19261648 2025-02-26,21:36:41.000,57,11081950,14005,0,1740605800,12951.519550259989,44.50320156000089,53402.17864224 2025-02-26,21:36:42.000,57,11081928,14165,0,1740605801,12951.533022879994,44.31287505000364,53402.22056496 2025-02-26,21:36:43.000,57,11081979,13965,0,1740605802,12951.55996811999,44.298776789997646,53402.234539200006 2025-02-26,21:36:44.000,57,11081950,13725,0,1740605803,12951.586913359999,44.25648201000149,53402.234539200006 2025-02-26,21:36:45.000,57,11081981,14005,0,1740605804,12951.60712229,44.39041548000387,53402.24152632 2025-02-26,21:36:46.000,57,11081957,14525,0,1740605805,12951.64080383999,44.580741990001115,53402.24851344 2025-02-26,21:36:47.000,57,11081976,14085,0,1740605806,12951.634067529994,44.79926502000308,53402.31838464 2025-02-26,21:36:48.000,57,11081939,13925,0,1740605807,12951.593649669994,45.038935440003115,53402.25550056001 2025-02-26,21:36:49.000,57,11081939,14085,0,1740605808,12951.506077639999,45.215163690001646,53402.27646192001 2025-02-26,21:36:50.000,57,11082008,14245,0,1740605809,12951.472396089994,45.42663759000425,53402.27646192001 2025-02-26,21:36:51.000,57,11081999,14325,0,1740605810,12951.371351439993,45.47598149999976,53402.25550056001 2025-02-26,21:36:52.000,57,11082038,14085,0,1740605811,12951.270306789993,45.41253932999825,53402.213577840004 2025-02-26,21:36:53.000,57,11081955,13925,0,1740605812,12951.277043100003,45.278605860003154,53402.234539200006 2025-02-26,21:36:54.000,57,11081944,14565,0,1740605813,12951.256834170003,45.05303370000183,53402.25550056001 2025-02-26,21:36:55.000,57,11081966,14165,0,1740605814,12951.391560369993,44.79221589000372,53402.2694748 2025-02-26,21:36:56.000,57,11081943,13805,0,1740605815,12951.526286569999,44.55959460000304,53402.1996036 2025-02-26,21:36:57.000,57,11081946,14045,0,1740605816,12951.795738969995,44.42566113000066,53402.234539200006 2025-02-26,21:36:58.000,57,11081982,13965,0,1740605817,12952.004564579991,44.32697331000236,53402.262487680004 2025-02-26,21:36:59.000,57,11081991,14445,0,1740605818,12952.253808050002,44.31287505000364,53402.24152632 2025-02-26,21:37:00.000,57,11081965,14125,0,1740605819,12952.449161039993,44.404513740002585,53402.22755208001 2025-02-26,21:37:01.000,57,11081973,14685,0,1740605820,12952.590623549993,44.51729981999961,53402.29043616 2025-02-26,21:37:02.000,57,11082020,14125,0,1740605821,12952.624305099998,44.69352806999814,53402.31838464 2025-02-26,21:37:03.000,57,11081979,14045,0,1740605822,12952.610832479993,44.820412410001154,53402.34633312 2025-02-26,21:37:04.000,57,11081987,13925,0,1740605823,12952.509787829993,44.9120511000001,53402.36729448 2025-02-26,21:37:05.000,57,11081992,13805,0,1740605824,12952.415479490002,44.9120511000001,53402.38825584 2025-02-26,21:37:06.000,57,11081960,14285,0,1740605825,12952.267280669992,44.89090371000202,53402.36030736 2025-02-26,21:37:07.000,57,11081931,14405,0,1740605826,12952.085400299991,44.89090371000202,53402.381268720004 2025-02-26,21:37:08.000,57,11081973,13885,0,1740605827,12951.977619339996,44.820412410001154,53402.402230080006 2025-02-26,21:37:09.000,57,11081952,14245,0,1740605828,12951.876574689995,44.78516676000436,53402.43716568 2025-02-26,21:37:10.000,57,11081931,14245,0,1740605829,12951.82942052,44.813363280001795,53402.430178560004 2025-02-26,21:37:11.000,57,11081951,14205,0,1740605830,12951.84962945,44.85565805999795,53402.35332024001 2025-02-26,21:37:12.000,57,11081988,13965,0,1740605831,12952.018037199996,44.8768054500033,53402.451139920006 2025-02-26,21:37:13.000,57,11081935,14125,0,1740605832,12952.267280669992,44.88385458000266,53402.43716568 2025-02-26,21:37:14.000,57,11081972,14005,0,1740605833,12952.583887239998,44.84860892999859,53402.451139920006 2025-02-26,21:37:15.000,57,11081941,14365,0,1740605834,12953.00153845999,44.756970239999646,53402.52799824 2025-02-26,21:37:16.000,57,11081959,14245,0,1740605835,12953.365299199992,44.61598763999791,53402.5838952 2025-02-26,21:37:17.000,57,11081946,13885,0,1740605836,12953.702114699998,44.4538576499981,53402.56293384001 2025-02-26,21:37:18.000,57,11081916,14125,0,1740605837,12953.910940309994,44.29172765999829,53402.63979216001 2025-02-26,21:37:19.000,57,11081980,14045,0,1740605838,12954.04566651,44.16484332000255,53402.667740640005 2025-02-26,21:37:20.000,57,11081937,14565,0,1740605839,12954.005248649999,44.11549940999976,53402.70966336001 2025-02-26,21:37:21.000,57,11081967,13925,0,1740605840,12953.809895659993,44.11549940999976,53402.68171488 2025-02-26,21:37:22.000,57,11081986,13885,0,1740605841,12953.520234329997,44.21418722999806,53402.786521680006 2025-02-26,21:37:23.000,57,11081972,14085,0,1740605842,12953.19015514,44.362218959999154,53402.77254744 2025-02-26,21:37:24.000,57,11081936,14245,0,1740605843,12952.88702119,44.51729981999961,53402.7236376 2025-02-26,21:37:25.000,57,11081969,14365,0,1740605844,12952.631041409993,44.644184160002624,53402.74459896 2025-02-26,21:37:26.000,57,11081882,14125,0,1740605845,12952.543469379998,44.68647893999878,53402.737611840006 2025-02-26,21:37:27.000,57,11081960,14325,0,1740605846,12952.543469379998,44.65123329000198,53402.765560320004 2025-02-26,21:37:28.000,57,11081919,13925,0,1740605847,12952.718613439989,44.51025069000025,53402.80049592 2025-02-26,21:37:29.000,57,11081924,14245,0,1740605848,12952.88702119,44.319924180003,53402.786521680006 2025-02-26,21:37:30.000,57,11081907,14285,0,1740605849,12953.16320989999,44.08730289000232,53402.75158608 2025-02-26,21:37:31.000,57,11081903,14365,0,1740605850,12953.425925989992,43.84058334000292,53402.77953456001 2025-02-26,21:37:32.000,57,11082002,14285,0,1740605851,12953.668433149993,43.65730595999776,53402.835431520005 2025-02-26,21:37:33.000,57,11081908,13965,0,1740605852,12953.830104589993,43.530421620002016,53402.884341360004 2025-02-26,21:37:34.000,57,11082007,14205,0,1740605853,12953.830104589993,43.45993032000115,53402.91228984 2025-02-26,21:37:35.000,57,11081911,14205,0,1740605854,12953.782950419998,43.45993032000115,53402.933251200004 2025-02-26,21:37:36.000,57,11081947,14165,0,1740605855,12953.634751600002,43.47402857999987,53403.02408376001 2025-02-26,21:37:37.000,57,11081916,14205,0,1740605856,12953.378771819996,43.55861813999945,53403.003122400005 2025-02-26,21:37:38.000,57,11081932,14125,0,1740605857,12953.16320989999,43.586814660004165,53402.94722544001 2025-02-26,21:37:39.000,57,11081902,14405,0,1740605858,12952.974593219995,43.593863790003525,53402.96119968 2025-02-26,21:37:40.000,57,11081934,14165,0,1740605859,12952.806185469999,43.593863790003525,53403.01709664 2025-02-26,21:37:41.000,57,11081913,14045,0,1740605860,12952.738822369989,43.551569010000094,53403.01709664 2025-02-26,21:37:42.000,57,11081944,13925,0,1740605861,12952.765767609999,43.530421620002016,53403.038058 2025-02-26,21:37:43.000,57,11081984,14605,0,1740605862,12952.83986701999,43.530421620002016,53403.02408376001 2025-02-26,21:37:44.000,57,11081931,14165,0,1740605863,12952.954384289995,43.50222510000458,53403.01010952 2025-02-26,21:37:45.000,57,11081941,14205,0,1740605864,12953.055428939995,43.544519880000735,53402.9681868 2025-02-26,21:37:46.000,57,11081955,14325,0,1740605865,12953.176682519996,43.537470750001376,53403.02408376001 2025-02-26,21:37:47.000,57,11081933,14245,0,1740605866,12953.19015514,43.593863790003525,53403.01010952 2025-02-26,21:37:48.000,57,11081952,14405,0,1740605867,12953.18341882999,43.66435509000439,53402.98216104 2025-02-26,21:37:49.000,57,11081956,14125,0,1740605868,12953.06890156,43.68550248000247,53402.99613528001 2025-02-26,21:37:50.000,57,11081915,14205,0,1740605869,12952.96785691,43.770092040002055,53402.97517392001 2025-02-26,21:37:51.000,57,11081979,14125,0,1740605870,12952.83986701999,43.87582898999972,53403.02408376001 2025-02-26,21:37:52.000,57,11081940,14245,0,1740605871,12952.691668199994,43.91107464000379,53402.98216104 2025-02-26,21:37:53.000,57,11081953,14165,0,1740605872,12952.624305099998,43.98156594000466,53402.97517392001 2025-02-26,21:37:54.000,57,11081942,14245,0,1740605873,12952.556941999988,44.009762460002094,53402.98216104 2025-02-26,21:37:55.000,57,11081951,14205,0,1740605874,12952.516524139988,43.995664200003375,53402.94722544001 2025-02-26,21:37:56.000,57,11081931,14165,0,1740605875,12952.462633659998,43.90402551000443,53403.02408376001 2025-02-26,21:37:57.000,57,11081905,14205,0,1740605876,12952.455897350002,43.83353421000356,53403.01709664 2025-02-26,21:37:58.000,57,11081954,14085,0,1740605877,12952.422215799998,43.68550248000247,53402.98914816 2025-02-26,21:37:59.000,57,11081934,14405,0,1740605878,12952.442424729998,43.52337249000266,53403.003122400005 2025-02-26,21:38:00.000,57,11081918,14405,0,1740605879,12952.516524139988,43.34714424000413,53402.98216104 2025-02-26,21:38:01.000,57,11081928,14085,0,1740605880,12952.631041409993,43.23435815999983,53403.01010952 2025-02-26,21:38:02.000,57,11081966,14565,0,1740605881,12952.718613439989,43.10747382000409,53402.97517392001 2025-02-26,21:38:03.000,57,11081958,14205,0,1740605882,12952.86007594999,42.99468773999979,53402.94722544001 2025-02-26,21:38:04.000,57,11081944,14245,0,1740605883,12953.00153845999,42.910098180000205,53403.01010952 2025-02-26,21:38:05.000,57,11081955,14325,0,1740605884,12953.04869263,42.903049050000845,53402.9681868 2025-02-26,21:38:06.000,57,11081899,14405,0,1740605885,12953.00153845999,42.910098180000205,53402.94722544001 2025-02-26,21:38:07.000,57,11081968,14205,0,1740605886,12952.92743905,42.98763861000043,53402.954212560006 2025-02-26,21:38:08.000,57,11081945,14125,0,1740605887,12952.785976539999,43.10042469000473,53402.98914816 2025-02-26,21:38:09.000,57,11081946,14205,0,1740605888,12952.597359859989,43.28370207000262,53402.97517392001 2025-02-26,21:38:10.000,57,11081957,14365,0,1740605889,12952.455897350002,43.45993032000115,53402.91927696 2025-02-26,21:38:11.000,57,11081922,14365,0,1740605890,12952.300962219997,43.713698999999906,53402.954212560006 2025-02-26,21:38:12.000,57,11081926,14125,0,1740605891,12952.199917569997,43.91812377000315,53402.94722544001 2025-02-26,21:38:13.000,57,11081932,14165,0,1740605892,12952.199917569997,44.03795897999953,53402.94722544001 2025-02-26,21:38:14.000,57,11081926,14525,0,1740605893,12952.247071739992,44.08730289000232,53402.91228984 2025-02-26,21:38:15.000,57,11081947,14405,0,1740605894,12952.341380079997,44.08730289000232,53402.9681868 2025-02-26,21:38:16.000,57,11081971,14045,0,1740605895,12952.455897350002,43.995664200003375,53402.96119968 2025-02-26,21:38:17.000,57,11081936,14085,0,1740605896,12952.671459269994,43.861730730001,53402.96119968 2025-02-26,21:38:18.000,57,11081982,14725,0,1740605897,12952.853339639994,43.62206031000096,53402.97517392001 2025-02-26,21:38:19.000,57,11081944,14405,0,1740605898,12953.06216524999,43.39648814999964,53402.91927696 2025-02-26,21:38:20.000,57,11082001,14445,0,1740605899,12953.27099086,43.17091598999832,53402.99613528001 2025-02-26,21:38:21.000,57,11081950,14405,0,1740605900,12953.459607539997,42.966491220002354,53402.99613528001 2025-02-26,21:38:22.000,57,11081922,14045,0,1740605901,12953.621278979997,42.88190166000277,53403.03107088 2025-02-26,21:38:23.000,57,11081961,14085,0,1740605902,12953.688642079993,42.853705139998056,53403.06600648001 2025-02-26,21:38:24.000,57,11081970,14525,0,1740605903,12953.681905769998,42.88895079000213,53403.072993600006 2025-02-26,21:38:25.000,57,11081968,14245,0,1740605904,12953.668433149993,43.086326429998735,53403.03107088 2025-02-26,21:38:26.000,57,11081938,14045,0,1740605905,12953.601070049997,43.28370207000262,53403.12889056 2025-02-26,21:38:27.000,57,11081999,14205,0,1740605906,12953.479816469997,43.48107770999923,53403.09395496001 2025-02-26,21:38:28.000,57,11081928,14205,0,1740605907,12953.345090269991,43.62910944000032,53403.100942080004 2025-02-26,21:38:29.000,57,11081950,14445,0,1740605908,12953.264254549991,43.68550248000247,53403.1778004 2025-02-26,21:38:30.000,57,11081950,14645,0,1740605909,12953.136264659996,43.65730595999776,53403.19177464001 2025-02-26,21:38:31.000,57,11081886,14245,0,1740605910,12953.00827477,43.62206031000096,53403.16382616001 2025-02-26,21:38:32.000,57,11081956,14365,0,1740605911,12952.86681226,43.52337249000266,53403.2476716 2025-02-26,21:38:33.000,57,11081919,14565,0,1740605912,12952.738822369989,43.43878293000307,53403.23369736001 2025-02-26,21:38:34.000,57,11081979,14165,0,1740605913,12952.644514029998,43.403537279999,53403.19177464001 2025-02-26,21:38:35.000,57,11081953,14245,0,1740605914,12952.570414619993,43.47402857999987,53403.19876176 2025-02-26,21:38:36.000,57,11081955,14165,0,1740605915,12952.543469379998,43.62206031000096,53403.18478752 2025-02-26,21:38:37.000,57,11081932,14405,0,1740605916,12952.637777719989,43.84058334000292,53403.16382616001 2025-02-26,21:38:38.000,57,11081955,14605,0,1740605917,12952.711877129994,44.04500810999889,53403.1778004 2025-02-26,21:38:39.000,57,11081951,14645,0,1740605918,12952.833130709994,44.319924180003,53403.14985192 2025-02-26,21:38:40.000,57,11081937,14245,0,1740605919,12953.015011079995,44.5666437300024,53403.170813280005 2025-02-26,21:38:41.000,57,11081955,14245,0,1740605920,12953.257518239996,44.70762633000413,53403.1079292 2025-02-26,21:38:42.000,57,11081911,14805,0,1740605921,12953.500025399997,44.813363280001795,53403.12889056 2025-02-26,21:38:43.000,57,11081968,14085,0,1740605922,12953.789686729993,44.813363280001795,53403.170813280005 2025-02-26,21:38:44.000,57,11081987,14205,0,1740605923,12954.07934805999,44.71467546000349,53403.19177464001 2025-02-26,21:38:45.000,57,11082010,14125,0,1740605924,12954.34880046,44.51025069000025,53403.20574888 2025-02-26,21:38:46.000,57,11082030,14205,0,1740605925,12954.577834999996,44.27762939999957,53403.28260720001 2025-02-26,21:38:47.000,57,11081974,13885,0,1740605926,12954.732770130002,44.03795897999953,53403.289594320006 2025-02-26,21:38:48.000,57,11081914,14085,0,1740605927,12954.800133229997,43.81238681999821,53403.29658144 2025-02-26,21:38:49.000,57,11081997,14125,0,1740605928,12954.806869539992,43.69960074000119,53403.338504160005 2025-02-26,21:38:50.000,57,11081986,14725,0,1740605929,12954.766451679992,43.62910944000032,53403.38042688001 2025-02-26,21:38:51.000,57,11081939,14485,0,1740605930,12954.739506439997,43.544519880000735,53403.40138824001 2025-02-26,21:38:52.000,57,11081911,14045,0,1740605931,12954.665407029992,43.488126839998586,53403.41536248 2025-02-26,21:38:53.000,57,11081943,14245,0,1740605932,12954.564362379992,43.45288119000179,53403.47125944 2025-02-26,21:38:54.000,57,11081939,14405,0,1740605933,12954.530680830001,43.361242500002845,53403.47125944 2025-02-26,21:38:55.000,57,11081941,14325,0,1740605934,12954.375745699996,43.255505549997906,53403.4922208 2025-02-26,21:38:56.000,57,11081941,14725,0,1740605935,12954.193865329995,43.22730903000047,53403.49920792001 2025-02-26,21:38:57.000,57,11081895,14005,0,1740605936,12954.011984959994,43.17091598999832,53403.51318216 2025-02-26,21:38:58.000,57,11081916,14605,0,1740605937,12953.803159349998,43.185014250004315,53403.47125944 2025-02-26,21:38:59.000,57,11081962,14565,0,1740605938,12953.526970639992,43.255505549997906,53403.562092 2025-02-26,21:39:00.000,57,11081962,14165,0,1740605939,12953.331617650001,43.368291630002204,53403.51318216 2025-02-26,21:39:01.000,57,11081938,14245,0,1740605940,12953.19015514,43.47402857999987,53403.4922208 2025-02-26,21:39:02.000,57,11081911,14405,0,1740605941,12953.10258310999,43.55861813999945,53403.45029808001 2025-02-26,21:39:03.000,57,11081967,14445,0,1740605942,12953.176682519996,43.579765530004806,53403.506195040005 2025-02-26,21:39:04.000,57,11081965,14325,0,1740605943,12953.18341882999,43.544519880000735,53403.49920792001 2025-02-26,21:39:05.000,57,11081955,15205,0,1740605944,12953.27099086,43.5163233600033,53403.42933672001 2025-02-26,21:39:06.000,57,11081941,14045,0,1740605945,12953.372035510001,43.47402857999987,53403.48523368 2025-02-26,21:39:07.000,57,11081928,13725,0,1740605946,12953.466343849992,43.368291630002204,53403.4922208 2025-02-26,21:39:08.000,57,11081921,14285,0,1740605947,12953.567388499992,43.2696038100039,53403.457285200006 2025-02-26,21:39:09.000,57,11081955,14045,0,1740605948,12953.587597429992,43.26255468000454,53403.47824656001 2025-02-26,21:39:10.000,57,11081991,14045,0,1740605949,12953.601070049997,43.2696038100039,53403.49920792001 2025-02-26,21:39:11.000,57,11081914,14005,0,1740605950,12953.661696839998,43.34714424000413,53403.47125944 2025-02-26,21:39:12.000,57,11081939,14085,0,1740605951,12953.681905769998,43.47402857999987,53403.47125944 2025-02-26,21:39:13.000,57,11081980,14485,0,1740605952,12953.708851009993,43.63615856999968,53403.42933672001 2025-02-26,21:39:14.000,57,11081948,14405,0,1740605953,12953.762741489998,43.88287811999908,53403.44331096 2025-02-26,21:39:15.000,57,11081965,14085,0,1740605954,12953.756005179988,44.05910637000488,53403.36645264 2025-02-26,21:39:16.000,57,11081954,14165,0,1740605955,12953.816631969989,44.24943288000213,53403.408375360006 2025-02-26,21:39:17.000,57,11081896,13805,0,1740605956,12953.830104589993,44.38336635000451,53403.39440112 2025-02-26,21:39:18.000,57,11081958,14325,0,1740605957,12953.863786139998,44.48910330000217,53403.39440112 2025-02-26,21:39:19.000,57,11081962,14205,0,1740605958,12953.877258759989,44.524348949998966,53403.387414000004 2025-02-26,21:39:20.000,57,11081959,14285,0,1740605959,12953.931149239994,44.538447209997685,53403.338504160005 2025-02-26,21:39:21.000,57,11081938,14165,0,1740605960,12954.025457579999,44.4538576499981,53403.39440112 2025-02-26,21:39:22.000,57,11081924,13645,0,1740605961,12954.11976591999,44.355169829999795,53403.37343976 2025-02-26,21:39:23.000,57,11081928,14245,0,1740605962,12954.254492119995,44.228285490004055,53403.36645264 2025-02-26,21:39:24.000,57,11081945,14405,0,1740605963,12954.443108799991,44.08730289000232,53403.37343976 2025-02-26,21:39:25.000,57,11081979,14365,0,1740605964,12954.651934410002,43.86877986000036,53403.42933672001 2025-02-26,21:39:26.000,57,11081925,14125,0,1740605965,12954.880968949998,43.777141170001414,53403.436323840004 2025-02-26,21:39:27.000,57,11081960,14405,0,1740605966,12955.029167769993,43.73484638999798,53403.44331096 2025-02-26,21:39:28.000,57,11081924,14325,0,1740605967,12955.157157659989,43.69255161000183,53403.4922208 2025-02-26,21:39:29.000,57,11081980,14045,0,1740605968,12955.130212419994,43.78419030000077,53403.52715640001 2025-02-26,21:39:30.000,57,11081959,14485,0,1740605969,12955.103267179999,43.84058334000292,53403.49920792001 2025-02-26,21:39:31.000,57,11081915,14045,0,1740605970,12954.995486219988,43.896976379997795,53403.51318216 2025-02-26,21:39:32.000,57,11082003,14325,0,1740605971,12954.854023710002,43.93222203000187,53403.53414352 2025-02-26,21:39:33.000,57,11081979,14245,0,1740605972,12954.692352270002,43.92517290000251,53403.56907912001 2025-02-26,21:39:34.000,57,11081963,14245,0,1740605973,12954.523944519991,43.896976379997795,53403.58305336 2025-02-26,21:39:35.000,57,11081953,14205,0,1740605974,12954.436372489996,43.78419030000077,53403.54113064 2025-02-26,21:39:36.000,57,11081957,13965,0,1740605975,12954.34880046,43.63615856999968,53403.52715640001 2025-02-26,21:39:37.000,57,11082017,14445,0,1740605976,12954.34206414999,43.46697945000051,53403.562092 2025-02-26,21:39:38.000,57,11081973,14285,0,1740605977,12954.34880046,43.311898590000055,53403.56907912001 2025-02-26,21:39:39.000,57,11081945,14165,0,1740605978,12954.38921832,43.21321077000175,53403.49920792001 2025-02-26,21:39:40.000,57,11081934,14325,0,1740605979,12954.36227307999,43.1568177299996,53403.54811776001 2025-02-26,21:39:41.000,57,11081971,14365,0,1740605980,12954.34206414999,43.20616164000239,53403.52715640001 2025-02-26,21:39:42.000,57,11081959,14445,0,1740605981,12954.18039270999,43.27665294000326,53403.44331096 2025-02-26,21:39:43.000,57,11081938,14205,0,1740605982,12953.985039719999,43.43173380000371,53403.4922208 2025-02-26,21:39:44.000,57,11081973,13925,0,1740605983,12953.816631969989,43.67845335000311,53403.46427232 2025-02-26,21:39:45.000,57,11081966,14245,0,1740605984,12953.580861119997,43.88287811999908,53403.44331096 2025-02-26,21:39:46.000,57,11081961,14005,0,1740605985,12953.439398609997,44.178941580001265,53403.44331096 2025-02-26,21:39:47.000,57,11081921,14405,0,1740605986,12953.378771819996,44.42566113000066,53403.4223496 2025-02-26,21:39:48.000,57,11081925,14045,0,1740605987,12953.446134919992,44.623036770004546,53403.338504160005 2025-02-26,21:39:49.000,57,11081992,14085,0,1740605988,12953.607806359993,44.771068499998364,53403.38042688001 2025-02-26,21:39:50.000,57,11081933,14045,0,1740605989,12953.843577209998,44.84860892999859,53403.35946552001 2025-02-26,21:39:51.000,57,11081940,13885,0,1740605990,12954.113029609995,44.8768054500033,53403.3524784 2025-02-26,21:39:52.000,57,11081988,14165,0,1740605991,12954.422899869991,44.862707190004585,53403.37343976 2025-02-26,21:39:53.000,57,11081996,14405,0,1740605992,12954.800133229997,44.70762633000413,53403.34549128 2025-02-26,21:39:54.000,57,11081914,14325,0,1740605993,12955.035904079989,44.587791120000475,53403.45029808001 2025-02-26,21:39:55.000,57,11081962,14165,0,1740605994,12955.224520759999,44.43271026000002,53403.457285200006 2025-02-26,21:39:56.000,57,11081947,13965,0,1740605995,12955.32556541,44.24238375000277,53403.48523368 2025-02-26,21:39:57.000,57,11081959,14205,0,1740605996,12955.211048139994,44.08025376000296,53403.562092 2025-02-26,21:39:58.000,57,11081949,14045,0,1740605997,12955.062849319998,43.90402551000443,53403.58305336 2025-02-26,21:39:59.000,57,11081948,14005,0,1740605998,12954.806869539992,43.85468160000164,53403.61100184 2025-02-26,21:40:00.000,57,11081946,13845,0,1740605999,12954.577834999996,43.80533768999885,53403.65991168 2025-02-26,21:40:01.000,57,11081932,13925,0,1740606000,12954.30164628999,43.770092040002055,53403.6319632 2025-02-26,21:40:02.000,57,11081941,14085,0,1740606001,12954.13997484999,43.770092040002055,53403.61798896001 2025-02-26,21:40:03.000,57,11081900,13805,0,1740606002,12954.06587544,43.777141170001414,53403.64593744001 2025-02-26,21:40:04.000,57,11081993,14325,0,1740606003,12954.06587544,43.770092040002055,53403.61100184 2025-02-26,21:40:05.000,57,11081944,14165,0,1740606004,12954.1062933,43.70664987000055,53403.56907912001 2025-02-26,21:40:06.000,57,11081940,14245,0,1740606005,12954.18039270999,43.68550248000247,53403.624976080006 2025-02-26,21:40:07.000,57,11081962,13965,0,1740606006,12954.274701049995,43.67845335000311,53403.562092 2025-02-26,21:40:08.000,57,11081933,14325,0,1740606007,12954.30164628999,43.6150111800016,53403.66689880001 2025-02-26,21:40:09.000,57,11081953,14125,0,1740606008,12954.30164628999,43.6150111800016,53403.604014720004 2025-02-26,21:40:10.000,57,11081922,14125,0,1740606009,12954.214074259995,43.65730595999776,53403.63895032 2025-02-26,21:40:11.000,57,11081954,14365,0,1740606010,12954.18712902,43.67140422000375,53403.66689880001 2025-02-26,21:40:12.000,57,11081907,14205,0,1740606011,12954.092820679994,43.6502568299984,53403.68087304 2025-02-26,21:40:13.000,57,11082010,14285,0,1740606012,12954.03893019999,43.70664987000055,53403.6319632 2025-02-26,21:40:14.000,57,11081931,14085,0,1740606013,12953.985039719999,43.713698999999906,53403.65991168 2025-02-26,21:40:15.000,57,11081967,14045,0,1740606014,12954.03893019999,43.69255161000183,53403.61798896001 2025-02-26,21:40:16.000,57,11081934,14245,0,1740606015,12954.05913912999,43.66435509000439,53403.65292456 2025-02-26,21:40:17.000,57,11081909,13965,0,1740606016,12954.173656399995,43.67845335000311,53403.69484728001 2025-02-26,21:40:18.000,57,11081929,14205,0,1740606017,12954.24775581,43.713698999999906,53403.66689880001 2025-02-26,21:40:19.000,57,11081903,14565,0,1740606018,12954.355536769996,43.763042910002696,53403.68087304 2025-02-26,21:40:20.000,57,11081912,14285,0,1740606019,12954.490262970001,43.78419030000077,53403.68786016 2025-02-26,21:40:21.000,57,11081924,14445,0,1740606020,12954.591307620001,43.85468160000164,53403.70882152 2025-02-26,21:40:22.000,57,11081920,14165,0,1740606021,12954.678879649997,43.85468160000164,53403.70882152 2025-02-26,21:40:23.000,57,11081909,14485,0,1740606022,12954.813605850002,43.81238681999821,53403.68087304 2025-02-26,21:40:24.000,57,11081939,14325,0,1740606023,12954.914650500003,43.713698999999906,53403.743757120006 2025-02-26,21:40:25.000,57,11081908,14485,0,1740606024,12955.002222529998,43.55861813999945,53403.72978288 2025-02-26,21:40:26.000,57,11081991,14125,0,1740606025,12955.049376699993,43.38943902000028,53403.78567984001 2025-02-26,21:40:27.000,57,11081952,14125,0,1740606026,12955.083058249998,43.19911251000303,53403.79965408 2025-02-26,21:40:28.000,57,11081931,14245,0,1740606027,12955.069585629994,43.02993339000386,53403.86952528 2025-02-26,21:40:29.000,57,11081928,14285,0,1740606028,12955.042640389998,42.846656009998696,53403.890486640004 2025-02-26,21:40:30.000,57,11081944,14165,0,1740606029,12954.988749909993,42.7127225400036,53403.86952528 2025-02-26,21:40:31.000,57,11081966,14445,0,1740606030,12954.928123119993,42.677476889999525,53403.91843512 2025-02-26,21:40:32.000,57,11081986,14165,0,1740606031,12954.914650500003,42.61403471999802,53403.96734496 2025-02-26,21:40:33.000,57,11081922,14205,0,1740606032,12954.887705259993,42.62108385000465,53403.92542224 2025-02-26,21:40:34.000,57,11081934,13965,0,1740606033,12954.820342159997,42.670427760000166,53403.97433208 2025-02-26,21:40:35.000,57,11081931,14325,0,1740606034,12954.786660609992,42.74796819000039,53403.939396480004 2025-02-26,21:40:36.000,57,11081926,14285,0,1740606035,12954.759715369997,42.81845949000126,53403.98131920001 2025-02-26,21:40:37.000,57,11081958,14485,0,1740606036,12954.712561200002,42.952392960003635,53403.96734496 2025-02-26,21:40:38.000,57,11081967,14485,0,1740606037,12954.638461789997,43.07222817000002,53403.92542224 2025-02-26,21:40:39.000,57,11081979,14045,0,1740606038,12954.611516550001,43.185014250004315,53403.93240936001 2025-02-26,21:40:40.000,57,11081941,14205,0,1740606039,12954.604780239992,43.34009511000477,53403.92542224 2025-02-26,21:40:41.000,57,11081979,13965,0,1740606040,12954.631725480001,43.44583206000243,53403.9463836 2025-02-26,21:40:42.000,57,11081943,14245,0,1740606041,12954.685615959992,43.56566726999881,53403.939396480004 2025-02-26,21:40:43.000,57,11081935,14205,0,1740606042,12954.752979060002,43.69960074000119,53403.92542224 2025-02-26,21:40:44.000,57,11081910,14125,0,1740606043,12954.860760019998,43.79828855999949,53403.96734496 2025-02-26,21:40:45.000,57,11081969,14485,0,1740606044,12954.880968949998,43.93222203000187,53403.9463836 2025-02-26,21:40:46.000,57,11081934,13925,0,1740606045,12954.894441570003,44.03795897999953,53403.960357840006 2025-02-26,21:40:47.000,57,11081944,14045,0,1740606046,12954.833814780002,44.11549940999976,53403.96734496 2025-02-26,21:40:48.000,57,11081923,14285,0,1740606047,12954.705824889992,44.20008896999934,53403.97433208 2025-02-26,21:40:49.000,57,11081910,14205,0,1740606048,12954.557626069996,44.24238375000277,53404.00228056001 2025-02-26,21:40:50.000,57,11081930,14325,0,1740606049,12954.32859153,44.25648201000149,53403.98830632 2025-02-26,21:40:51.000,57,11081927,14405,0,1740606050,12954.14671116,44.185990710000624,53403.939396480004 2025-02-26,21:40:52.000,57,11081902,14045,0,1740606051,12954.011984959994,44.1084502800004,53403.9463836 2025-02-26,21:40:53.000,57,11081911,14245,0,1740606052,12953.883995069998,44.02386072000081,53403.98830632 2025-02-26,21:40:54.000,57,11081936,14565,0,1740606053,12953.836840899989,43.960418549999304,53403.96734496 2025-02-26,21:40:55.000,57,11081980,14165,0,1740606054,12953.830104589993,43.96746767999866,53403.96734496 2025-02-26,21:40:56.000,57,11081901,14565,0,1740606055,12953.910940309994,44.02386072000081,53403.98131920001 2025-02-26,21:40:57.000,57,11081954,14245,0,1740606056,12953.97830340999,44.16484332000255,53403.9463836 2025-02-26,21:40:58.000,57,11081942,14085,0,1740606057,12954.08608437,44.36926808999851,53403.96734496 2025-02-26,21:40:59.000,57,11081919,14165,0,1740606058,12954.18712902,44.60893850999855,53403.98830632 2025-02-26,21:41:00.000,57,11081919,14685,0,1740606059,12954.16018377999,44.862707190004585,53403.95337072001 2025-02-26,21:41:01.000,57,11081929,14365,0,1740606060,12954.113029609995,45.13057413000206,53404.009267680005 2025-02-26,21:41:02.000,57,11081917,14445,0,1740606061,12953.97830340999,45.36319542000274,53403.95337072001 2025-02-26,21:41:03.000,57,11081936,14165,0,1740606062,12953.803159349998,45.54647280000063,53403.911448000006 2025-02-26,21:41:04.000,57,11081975,14405,0,1740606063,12953.560652189997,45.687455400002364,53403.93240936001 2025-02-26,21:41:05.000,57,11081993,14085,0,1740606064,12953.412453370001,45.8284380000041,53403.92542224 2025-02-26,21:41:06.000,57,11081936,14125,0,1740606065,12953.196891449996,45.89892929999769,53403.911448000006 2025-02-26,21:41:07.000,57,11081926,13965,0,1740606066,12953.02174738999,45.99761712000327,53403.86952528 2025-02-26,21:41:08.000,57,11081939,14805,0,1740606067,12952.913966429995,45.98351886000455,53403.911448000006 2025-02-26,21:41:09.000,57,11081948,14205,0,1740606068,12952.84660333,46.032862770000065,53403.85555104 2025-02-26,21:41:10.000,57,11081953,14405,0,1740606069,12952.79944915999,46.089255810002214,53403.86253816001 2025-02-26,21:41:11.000,57,11081880,14605,0,1740606070,12952.77924022999,46.11040320000029,53403.90446088001 2025-02-26,21:41:12.000,57,11081935,14525,0,1740606071,12952.86007594999,46.11745232999965,53403.89747376 2025-02-26,21:41:13.000,57,11081962,14445,0,1740606072,12953.02174738999,46.04696102999878,53403.939396480004 2025-02-26,21:41:14.000,57,11081941,14125,0,1740606073,12953.156473589996,45.976469729997916,53403.92542224 2025-02-26,21:41:15.000,57,11081880,14245,0,1740606074,12953.304672409991,45.84253626000282,53403.92542224 2025-02-26,21:41:16.000,57,11081926,14365,0,1740606075,12953.439398609997,45.75089757000387,53403.92542224 2025-02-26,21:41:17.000,57,11081961,14125,0,1740606076,12953.634751600002,45.58876758000406,53403.88349952001 2025-02-26,21:41:18.000,57,11081960,14605,0,1740606077,12953.789686729993,45.52532541000255,53403.93240936001 2025-02-26,21:41:19.000,57,11081955,14365,0,1740606078,12953.944621859999,45.447784980002325,53403.93240936001 2025-02-26,21:41:20.000,57,11081927,14605,0,1740606079,12954.1062933,45.41253932999825,53403.92542224 2025-02-26,21:41:21.000,57,11081974,14205,0,1740606080,12954.16692009,45.49007975999848,53403.890486640004 2025-02-26,21:41:22.000,57,11081985,14445,0,1740606081,12954.214074259995,45.59581671000342,53403.91843512 2025-02-26,21:41:23.000,57,11081969,13965,0,1740606082,12954.14671116,45.814339739998104,53403.86952528 2025-02-26,21:41:24.000,57,11081941,14245,0,1740606083,12954.04566651,46.039911899999424,53403.890486640004 2025-02-26,21:41:25.000,57,11081932,14565,0,1740606084,12953.857049829989,46.265484060000745,53403.8765124 2025-02-26,21:41:26.000,57,11081936,14325,0,1740606085,12953.708851009993,46.47695796000335,53403.90446088001 2025-02-26,21:41:27.000,57,11081920,14365,0,1740606086,12953.526970639992,46.617940559997805,53403.84856392 2025-02-26,21:41:28.000,57,11081918,14565,0,1740606087,12953.446134919992,46.63908795000316,53403.90446088001 2025-02-26,21:41:29.000,57,11081964,14125,0,1740606088,12953.533706950002,46.6320388200038,53403.890486640004 2025-02-26,21:41:30.000,57,11081963,14485,0,1740606089,12953.661696839998,46.547449260004214,53403.82760256 2025-02-26,21:41:31.000,57,11081980,14565,0,1740606090,12953.917676619989,46.45581056999799,53403.89747376 2025-02-26,21:41:32.000,57,11081956,14205,0,1740606091,12954.22754688,46.37122100999841,53403.890486640004 2025-02-26,21:41:33.000,57,11081952,14525,0,1740606092,12954.517208209996,46.265484060000745,53403.86253816001 2025-02-26,21:41:34.000,57,11082001,14525,0,1740606093,12954.840551089997,46.24433667000267,53403.86952528 2025-02-26,21:41:35.000,57,11081943,14205,0,1740606094,12954.948332049993,46.23023841000395,53403.88349952001 2025-02-26,21:41:36.000,57,11081983,14765,0,1740606095,12955.035904079989,46.15974711000308,53403.92542224 2025-02-26,21:41:37.000,57,11081950,14605,0,1740606096,12954.995486219988,46.18089450000116,53403.960357840006 2025-02-26,21:41:38.000,57,11081969,14045,0,1740606097,12954.968540979993,46.11745232999965,53404.0162548 2025-02-26,21:41:39.000,57,11081954,13965,0,1740606098,12954.759715369997,46.039911899999424,53404.00228056001 2025-02-26,21:41:40.000,57,11081940,14205,0,1740606099,12954.672143340002,45.93417495000176,53404.058177520004 2025-02-26,21:41:41.000,57,11081918,14485,0,1740606100,12954.584571309992,45.814339739998104,53404.04420328 2025-02-26,21:41:42.000,57,11081994,14445,0,1740606101,12954.571098690001,45.72975017999852,53404.079138880006 2025-02-26,21:41:43.000,57,11081989,14205,0,1740606102,12954.604780239992,45.69450453000172,53404.107087360004 2025-02-26,21:41:44.000,57,11081906,14405,0,1740606103,12954.732770130002,45.65220974999829,53404.107087360004 2025-02-26,21:41:45.000,57,11081972,14285,0,1740606104,12954.901177879998,45.65220974999829,53404.1559972 2025-02-26,21:41:46.000,57,11081958,13885,0,1740606105,12955.076321939989,45.673357140003645,53404.058177520004 2025-02-26,21:41:47.000,57,11081990,14085,0,1740606106,12955.211048139994,45.687455400002364,53404.10010024001 2025-02-26,21:41:48.000,57,11081980,14405,0,1740606107,12955.27841123999,45.77204496000195,53404.09311312 2025-02-26,21:41:49.000,57,11081955,14405,0,1740606108,12955.251465999994,45.82138887000474,53404.058177520004 2025-02-26,21:41:50.000,57,11081934,14405,0,1740606109,12955.103267179999,45.87778190999961,53404.00228056001 2025-02-26,21:41:51.000,57,11081978,14485,0,1740606110,12954.887705259993,45.93417495000176,53404.02324192 2025-02-26,21:41:52.000,57,11081925,14725,0,1740606111,12954.611516550001,45.93417495000176,53404.04420328 2025-02-26,21:41:53.000,57,11081936,14165,0,1740606112,12954.3083826,45.89892929999769,53404.03721616 2025-02-26,21:41:54.000,57,11081963,14405,0,1740606113,12954.1062933,45.8284380000041,53403.96734496 2025-02-26,21:41:55.000,57,11081942,14405,0,1740606114,12954.06587544,45.75089757000387,53403.9463836 2025-02-26,21:41:56.000,57,11081957,14365,0,1740606115,12954.16692009,45.65925887999765,53404.00228056001 2025-02-26,21:41:57.000,57,11081962,14565,0,1740606116,12954.40269093999,45.54647280000063,53403.97433208 2025-02-26,21:41:58.000,57,11081963,14525,0,1740606117,12954.840551089997,45.504178020004474,53403.95337072001 2025-02-26,21:41:59.000,57,11081997,14205,0,1740606118,12955.35924695999,45.55352192999999,53403.96734496 2025-02-26,21:42:00.000,57,11081967,14045,0,1740606119,12955.965514859992,45.59581671000342,53403.90446088001 2025-02-26,21:42:01.000,57,11081924,14245,0,1740606120,12956.490947039994,45.666308010004286,53403.89747376 2025-02-26,21:42:02.000,57,11081946,14205,0,1740606121,12956.928807190001,45.814339739998104,53403.95337072001 2025-02-26,21:42:03.000,57,11081969,14045,0,1740606122,12957.198259589997,45.99056799000391,53404.05119040001 2025-02-26,21:42:04.000,57,11081967,14365,0,1740606123,12957.299304239998,46.05401015999814,53404.058177520004 2025-02-26,21:42:05.000,57,11081950,14205,0,1740606124,12957.238677449997,46.1738453700018,53404.09311312 2025-02-26,21:42:06.000,57,11081934,14245,0,1740606125,12957.023115529992,46.27958231999946,53404.16298432 2025-02-26,21:42:07.000,57,11081947,14365,0,1740606126,12956.68630003,46.35007362000033,53404.20490704 2025-02-26,21:42:08.000,57,11081939,13965,0,1740606127,12956.362957149999,46.434663179999916,53404.23285552 2025-02-26,21:42:09.000,57,11081963,14045,0,1740606128,12956.080032129998,46.484007090002706,53404.28176536 2025-02-26,21:42:10.000,57,11081971,14085,0,1740606129,12955.817316039997,46.5192527399995,53404.35862368 2025-02-26,21:42:11.000,57,11081969,14165,0,1740606130,12955.64890829,46.53335099999822,53404.3306752 2025-02-26,21:42:12.000,57,11082011,14205,0,1740606131,12955.675853529996,46.56154752000293,53404.37958504 2025-02-26,21:42:13.000,57,11081979,14125,0,1740606132,12955.783634489992,46.58974404000037,53404.31670096001 2025-02-26,21:42:14.000,57,11081992,13925,0,1740606133,12955.945305929992,46.674333599999954,53404.393559280004 2025-02-26,21:42:15.000,57,11081964,13965,0,1740606134,12956.208022019993,46.73777577000146,53404.414520640006 2025-02-26,21:42:16.000,57,11081954,14245,0,1740606135,12956.443792869999,46.892856630001916,53404.393559280004 2025-02-26,21:42:17.000,57,11081943,14125,0,1740606136,12956.6660911,47.03383923000365,53404.463430480006 2025-02-26,21:42:18.000,57,11081960,13925,0,1740606137,12956.80755361,47.17482182999811,53404.442469120004 2025-02-26,21:42:19.000,57,11081936,14325,0,1740606138,12956.88838933,47.294657040001766,53404.42849488 2025-02-26,21:42:20.000,57,11082007,14405,0,1740606139,12956.928807190001,47.301706170001125,53404.44945624 2025-02-26,21:42:21.000,57,11081949,14245,0,1740606140,12956.874916709996,47.259411389997695,53404.50535320001 2025-02-26,21:42:22.000,57,11081971,14085,0,1740606141,12956.834498849996,47.15367444000003,53404.57522440001 2025-02-26,21:42:23.000,57,11081952,14205,0,1740606142,12956.78734468,47.03383923000365,53404.62413424001 2025-02-26,21:42:24.000,57,11081968,14605,0,1740606143,12956.68630003,46.843512719999126,53404.67304408001 2025-02-26,21:42:25.000,57,11081946,14365,0,1740606144,12956.55831013999,46.73777577000146,53404.70099256001 2025-02-26,21:42:26.000,57,11081929,14085,0,1740606145,12956.356220839989,46.709579250004026,53404.69400544 2025-02-26,21:42:27.000,57,11081918,14325,0,1740606146,12956.167604159993,46.69548098999803,53404.74291528001 2025-02-26,21:42:28.000,57,11081926,14485,0,1740606147,12955.965514859992,46.78007055000489,53404.75688952 2025-02-26,21:42:29.000,57,11082012,14205,0,1740606148,12955.817316039997,46.92105314999935,53404.74291528001 2025-02-26,21:42:30.000,57,11081956,14045,0,1740606149,12955.682589839991,47.04793749000237,53404.74291528001 2025-02-26,21:42:31.000,57,11081944,14405,0,1740606150,12955.5882815,47.21711661000154,53404.77086376001 2025-02-26,21:42:32.000,57,11081934,14485,0,1740606151,12955.50070946999,47.44268877000286,53404.7149668 2025-02-26,21:42:33.000,57,11081989,14405,0,1740606152,12955.46702792,47.61891702000139,53404.70099256001 2025-02-26,21:42:34.000,57,11081983,14365,0,1740606153,12955.44681899,47.77399788000184,53404.67304408001 2025-02-26,21:42:35.000,57,11081966,14205,0,1740606154,12955.48050053999,47.929078740002296,53404.67304408001 2025-02-26,21:42:36.000,57,11081951,14365,0,1740606155,12955.56133625999,48.08415960000275,53404.70797968 2025-02-26,21:42:37.000,57,11081977,14565,0,1740606156,12955.615226739996,48.23219133000384,53404.69400544 2025-02-26,21:42:38.000,57,11081942,14245,0,1740606157,12955.66911722,48.337928280001506,53404.74291528001 2025-02-26,21:42:39.000,57,11081965,14405,0,1740606158,12955.682589839991,48.43661609999981,53404.73592816 2025-02-26,21:42:40.000,57,11082008,14805,0,1740606159,12955.655644599996,48.55645131000347,53404.79182512001 2025-02-26,21:42:41.000,57,11081952,14525,0,1740606160,12955.62869936,48.61284434999834,53404.798812240006 2025-02-26,21:42:42.000,57,11081981,14245,0,1740606161,12955.514182089995,48.66923739000049,53404.82676072 2025-02-26,21:42:43.000,57,11081962,14245,0,1740606162,12955.41987374999,48.65513913000177,53404.8547092 2025-02-26,21:42:44.000,57,11081930,14205,0,1740606163,12955.29862016999,48.570549570002186,53404.86169632 2025-02-26,21:42:45.000,57,11082001,14205,0,1740606164,12955.231257069994,48.49300914000196,53404.847722080005 2025-02-26,21:42:46.000,57,11081970,14645,0,1740606165,12955.251465999994,48.352026540000224,53404.86868344001 2025-02-26,21:42:47.000,57,11081942,14605,0,1740606166,12955.29862016999,48.24628959000256,53404.88964480001 2025-02-26,21:42:48.000,57,11081940,14445,0,1740606167,12955.44681899,48.15465090000362,53404.84073496001 2025-02-26,21:42:49.000,57,11081916,14405,0,1740606168,12955.675853529996,48.00661917000252,53404.91060616001 2025-02-26,21:42:50.000,57,11081969,14525,0,1740606169,12955.931833310002,47.929078740002296,53404.917593280006 2025-02-26,21:42:51.000,57,11081932,14565,0,1740606170,12956.147395229993,47.893833089998225,53404.917593280006 2025-02-26,21:42:52.000,57,11081916,14525,0,1740606171,12956.295594049989,47.90793135000422,53404.93855464001 2025-02-26,21:42:53.000,57,11081902,14045,0,1740606172,12956.41684762999,47.92202961000294,53405.00842584001 2025-02-26,21:42:54.000,57,11081923,14245,0,1740606173,12956.410111319994,47.96432438999909,53405.05034856 2025-02-26,21:42:55.000,57,11081914,14045,0,1740606174,12956.362957149999,48.05596307999804,53405.07130992 2025-02-26,21:42:56.000,57,11081926,14245,0,1740606175,12956.167604159993,48.161700030002976,53405.05733568001 2025-02-26,21:42:57.000,57,11081906,14645,0,1740606176,12956.005932719992,48.32383002000279,53405.0992584 2025-02-26,21:42:58.000,57,11081968,14485,0,1740606177,12955.797107109996,48.47186175000388,53405.14118112 2025-02-26,21:42:59.000,57,11081900,14085,0,1740606178,12955.615226739996,48.61284434999834,53405.15515536001 2025-02-26,21:43:00.000,57,11081893,14285,0,1740606179,12955.473764229995,48.72563043000264,53405.20406520001 2025-02-26,21:43:01.000,57,11081909,14205,0,1740606180,12955.413137439995,48.81726912000158,53405.24598792001 2025-02-26,21:43:02.000,57,11081973,14405,0,1740606181,12955.46029160999,48.810219990002224,53405.24598792001 2025-02-26,21:43:03.000,57,11081969,14205,0,1740606182,12955.60849043,48.76792520999879,53405.31585912 2025-02-26,21:43:04.000,57,11081924,14565,0,1740606183,12955.763425559991,48.67628651999985,53405.301884880006 2025-02-26,21:43:05.000,57,11081908,14605,0,1740606184,12955.972251170002,48.54940218000411,53405.350794720005 2025-02-26,21:43:06.000,57,11081943,14325,0,1740606185,12956.187813089993,48.401370450003014,53405.39271744001 2025-02-26,21:43:07.000,57,11081941,14605,0,1740606186,12956.356220839989,48.24628959000256,53405.399704560004 2025-02-26,21:43:08.000,57,11081958,14325,0,1740606187,12956.45726548999,48.14760177000426,53405.399704560004 2025-02-26,21:43:09.000,57,11081907,14485,0,1740606188,12956.470738109994,48.112356120000186,53405.41367880001 2025-02-26,21:43:10.000,57,11081949,14405,0,1740606189,12956.356220839989,48.21809306999785,53405.43464016 2025-02-26,21:43:11.000,57,11081938,14725,0,1740606190,12956.221494639998,48.32383002000279,53405.43464016 2025-02-26,21:43:12.000,57,11081941,14485,0,1740606191,12956.093504750002,48.46481262000452,53405.448614400004 2025-02-26,21:43:13.000,57,11081958,14165,0,1740606192,12956.046350579993,48.60579521999898,53405.43464016 2025-02-26,21:43:14.000,57,11081945,14445,0,1740606193,12955.972251170002,48.70448304000456,53405.448614400004 2025-02-26,21:43:15.000,57,11081955,14365,0,1740606194,12955.972251170002,48.803170860002865,53405.44162728001 2025-02-26,21:43:16.000,57,11081949,14045,0,1740606195,12956.026141649992,48.87366216000373,53405.47656288 2025-02-26,21:43:17.000,57,11081922,14605,0,1740606196,12956.093504750002,48.88776042000245,53405.51149848001 2025-02-26,21:43:18.000,57,11081927,14525,0,1740606197,12956.160867849998,48.85956389999774,53405.58136968001 2025-02-26,21:43:19.000,57,11081947,14365,0,1740606198,12956.234967259988,48.77497433999815,53405.54643408 2025-02-26,21:43:20.000,57,11081935,14885,0,1740606199,12956.228230949993,48.697433909997926,53405.60931816001 2025-02-26,21:43:21.000,57,11081963,14325,0,1740606200,12956.221494639998,48.6198934799977,53405.637266640006 2025-02-26,21:43:22.000,57,11081929,14565,0,1740606201,12956.187813089993,48.535303919998114,53405.63027952001 2025-02-26,21:43:23.000,57,11081916,14285,0,1740606202,12956.174340469988,48.54235305000475,53405.66521512 2025-02-26,21:43:24.000,57,11081920,14285,0,1740606203,12956.086768439993,48.54235305000475,53405.64425376 2025-02-26,21:43:25.000,57,11081920,14365,0,1740606204,12955.925096999992,48.60579521999898,53405.588356800006 2025-02-26,21:43:26.000,57,11081918,14245,0,1740606205,12955.763425559991,48.70448304000456,53405.65822800001 2025-02-26,21:43:27.000,57,11081922,14725,0,1740606206,12955.52765471,48.85251476999838,53405.65822800001 2025-02-26,21:43:28.000,57,11081969,14965,0,1740606207,12955.352510649995,49.07103780000034,53405.6931636 2025-02-26,21:43:29.000,57,11081965,14685,0,1740606208,12955.130212419994,49.25431517999823,53405.59534392 2025-02-26,21:43:30.000,57,11081924,14285,0,1740606209,12954.914650500003,49.45873995000147,53405.67918936001 2025-02-26,21:43:31.000,57,11081950,14525,0,1740606210,12954.854023710002,49.578575159997854,53405.637266640006 2025-02-26,21:43:32.000,57,11081974,14445,0,1740606211,12954.880968949998,49.670213850004075,53405.63027952001 2025-02-26,21:43:33.000,57,11081932,14045,0,1740606212,12955.062849319998,49.71250863000023,53405.735086320004 2025-02-26,21:43:34.000,57,11081932,14445,0,1740606213,12955.224520759999,49.68431211000279,53405.756047680006 2025-02-26,21:43:35.000,57,11081979,14325,0,1740606214,12955.34577434,49.64201732999936,53405.756047680006 2025-02-26,21:43:36.000,57,11081912,14485,0,1740606215,12955.42661006,49.59267342000385,53405.832906 2025-02-26,21:43:37.000,57,11081957,14325,0,1740606216,12955.35924695999,49.52923125000234,53405.81893176 2025-02-26,21:43:38.000,57,11081958,14245,0,1740606217,12955.244729689999,49.437592560003395,53405.81893176 2025-02-26,21:43:39.000,57,11081913,14485,0,1740606218,12955.116739799989,49.331855609998456,53405.7630348 2025-02-26,21:43:40.000,57,11081909,14605,0,1740606219,12954.887705259993,49.268413440004224,53405.7630348 2025-02-26,21:43:41.000,57,11081931,14325,0,1740606220,12954.712561200002,49.212020400002075,53405.81194464 2025-02-26,21:43:42.000,57,11081911,14325,0,1740606221,12954.584571309992,49.162676489999285,53405.7630348 2025-02-26,21:43:43.000,57,11081906,14565,0,1740606222,12954.490262970001,49.09923431999778,53405.7630348 2025-02-26,21:43:44.000,57,11081956,14365,0,1740606223,12954.436372489996,49.035792150003545,53405.71412496 2025-02-26,21:43:45.000,57,11081899,14165,0,1740606224,12954.436372489996,49.11333258000377,53405.67918936001 2025-02-26,21:43:46.000,57,11081954,14005,0,1740606225,12954.422899869991,49.162676489999285,53405.70015072 2025-02-26,21:43:47.000,57,11081946,14405,0,1740606226,12954.355536769996,49.261364310004865,53405.616305280004 2025-02-26,21:43:48.000,57,11081952,14205,0,1740606227,12954.375745699996,49.41644516999804,53405.67918936001 2025-02-26,21:43:49.000,57,11081946,14365,0,1740606228,12954.315118909995,49.52923125000234,53405.57438256 2025-02-26,21:43:50.000,57,11081942,14485,0,1740606229,12954.315118909995,49.70545950000087,53405.59534392 2025-02-26,21:43:51.000,57,11081954,14565,0,1740606230,12954.254492119995,49.81824557999789,53405.56040832001 2025-02-26,21:43:52.000,57,11081966,14285,0,1740606231,12954.24101949999,49.86758949000068,53405.567395440004 2025-02-26,21:43:53.000,57,11081932,14325,0,1740606232,12954.153447469995,49.94512992000091,53405.59534392 2025-02-26,21:43:54.000,57,11081981,14205,0,1740606233,12954.08608437,49.980375569997705,53405.588356800006 2025-02-26,21:43:55.000,57,11081972,14165,0,1740606234,12954.005248649999,50.00857209000242,53405.50451136 2025-02-26,21:43:56.000,57,11081945,14565,0,1740606235,12953.991776029994,50.04381773999921,53405.46258864001 2025-02-26,21:43:57.000,57,11081945,13965,0,1740606236,12954.025457579999,50.10021078000136,53405.45560152 2025-02-26,21:43:58.000,57,11081945,14485,0,1740606237,12954.113029609995,50.17775121000159,53405.50451136 2025-02-26,21:43:59.000,57,11081994,14085,0,1740606238,12954.234283189995,50.212996859998384,53405.45560152 2025-02-26,21:44:00.000,57,11081942,14205,0,1740606239,12954.36900939,50.27643902999989,53405.448614400004 2025-02-26,21:44:01.000,57,11082001,14445,0,1740606240,12954.537417139996,50.33283207000204,53405.42765304 2025-02-26,21:44:02.000,57,11081933,13965,0,1740606241,12954.591307620001,50.36102858999948,53405.420665920006 2025-02-26,21:44:03.000,57,11081978,14565,0,1740606242,12954.584571309992,50.41742163000163,53405.48355 2025-02-26,21:44:04.000,57,11081972,14445,0,1740606243,12954.483526659991,50.40332337000291,53405.49752424 2025-02-26,21:44:05.000,57,11081989,14245,0,1740606244,12954.34880046,50.36102858999948,53405.46258864001 2025-02-26,21:44:06.000,57,11081934,14405,0,1740606245,12954.03893019999,50.3398812000014,53405.49053712001 2025-02-26,21:44:07.000,57,11081938,14245,0,1740606246,12953.823368279998,50.18480034000095,53405.49752424 2025-02-26,21:44:08.000,57,11081928,14285,0,1740606247,12953.553915880002,50.14250556000479,53405.49053712001 2025-02-26,21:44:09.000,57,11081952,14045,0,1740606248,12953.365299199992,50.036768609999854,53405.448614400004 2025-02-26,21:44:10.000,57,11081927,14325,0,1740606249,12953.304672409991,49.93103166000219,53405.43464016 2025-02-26,21:44:11.000,57,11081975,14645,0,1740606250,12953.230573,49.81824557999789,53405.38573032 2025-02-26,21:44:12.000,57,11081963,14365,0,1740606251,12953.304672409991,49.73365601999831,53405.350794720005 2025-02-26,21:44:13.000,57,11081945,14565,0,1740606252,12953.284463479991,49.68431211000279,53405.25996216 2025-02-26,21:44:14.000,57,11081968,14405,0,1740606253,12953.331617650001,49.65611558999808,53405.1691296 2025-02-26,21:44:15.000,57,11081969,14805,0,1740606254,12953.345090269991,49.71250863000023,53405.19707808 2025-02-26,21:44:16.000,57,11081983,14525,0,1740606255,12953.277727169996,49.81824557999789,53405.14816824 2025-02-26,21:44:17.000,57,11081925,14365,0,1740606256,12953.16320989999,49.91693340000347,53405.0992584 2025-02-26,21:44:18.000,57,11081982,14045,0,1740606257,12952.974593219995,50.05086686999857,53405.10624552001 2025-02-26,21:44:19.000,57,11082011,14285,0,1740606258,12952.77924022999,50.205947729999025,53405.04336144 2025-02-26,21:44:20.000,57,11081960,14725,0,1740606259,12952.637777719989,50.3398812000014,53405.015412960005 2025-02-26,21:44:21.000,57,11081949,14525,0,1740606260,12952.503051519998,50.40332337000291,53405.015412960005 2025-02-26,21:44:22.000,57,11081889,14085,0,1740606261,12952.442424729998,50.49496206000185,53404.87567056 2025-02-26,21:44:23.000,57,11081979,14245,0,1740606262,12952.543469379998,50.52315857999929,53404.87567056 2025-02-26,21:44:24.000,57,11081976,14565,0,1740606263,12952.678195579989,50.49496206000185,53404.9245804 2025-02-26,21:44:25.000,57,11081939,13885,0,1740606264,12952.88702119,50.424470760000986,53404.87567056 2025-02-26,21:44:26.000,57,11081986,14205,0,1740606265,12953.21036407,50.29758641999797,53404.8547092 2025-02-26,21:44:27.000,57,11081945,14285,0,1740606266,12953.540443259997,50.12135816999944,53404.81977360001 2025-02-26,21:44:28.000,57,11081990,14365,0,1740606267,12953.870522449994,49.973326439998345,53404.86868344001 2025-02-26,21:44:29.000,57,11081997,14205,0,1740606268,12954.18039270999,49.76890167000238,53404.87567056 2025-02-26,21:44:30.000,57,11081956,14245,0,1740606269,12954.34206414999,49.578575159997854,53404.8547092 2025-02-26,21:44:31.000,57,11081990,14045,0,1740606270,12954.42963618,49.338904739997815,53404.90361904 2025-02-26,21:44:32.000,57,11081878,13965,0,1740606271,12954.42963618,49.12743084000249,53404.88265768 2025-02-26,21:44:33.000,57,11081949,13925,0,1740606272,12954.32859153,48.88776042000245,53404.90361904 2025-02-26,21:44:34.000,57,11081967,14125,0,1740606273,12954.06587544,48.65513913000177,53404.966503120006 2025-02-26,21:44:35.000,57,11081948,14045,0,1740606274,12953.816631969989,48.47891088000324,53404.90361904 2025-02-26,21:44:36.000,57,11081984,14205,0,1740606275,12953.587597429992,48.2392404600032,53404.88964480001 2025-02-26,21:44:37.000,57,11081954,14365,0,1740606276,12953.412453370001,48.10530699000083,53404.90361904 2025-02-26,21:44:38.000,57,11081976,14245,0,1740606277,12953.264254549991,47.999570040003164,53404.777850880004 2025-02-26,21:44:39.000,57,11081957,14045,0,1740606278,12953.25078193,47.92202961000294,53404.76387664 2025-02-26,21:44:40.000,57,11081994,14165,0,1740606279,12953.324881339991,47.90793135000422,53404.749902400006 2025-02-26,21:44:41.000,57,11081986,14045,0,1740606280,12953.392244440001,47.97137351999845,53404.63810848 2025-02-26,21:44:42.000,57,11081984,13805,0,1740606281,12953.473080160002,48.03481568999996,53404.60317288001 2025-02-26,21:44:43.000,57,11081978,14045,0,1740606282,12953.500025399997,48.168749160002335,53404.5402888 2025-02-26,21:44:44.000,57,11081960,13885,0,1740606283,12953.473080160002,48.225142200004484,53404.53330168001 2025-02-26,21:44:45.000,57,11081912,14045,0,1740606284,12953.425925989992,48.28153523999936,53404.49137896 2025-02-26,21:44:46.000,57,11081976,14245,0,1740606285,12953.284463479991,48.30268263000471,53404.42849488 2025-02-26,21:44:47.000,57,11081965,14365,0,1740606286,12953.176682519996,48.27448611,53404.4005464 2025-02-26,21:44:48.000,57,11081955,14525,0,1740606287,12953.10931942,48.1405526400049,53404.42150776 2025-02-26,21:44:49.000,57,11081950,14285,0,1740606288,12953.02174738999,47.96432438999909,53404.37259792 2025-02-26,21:44:50.000,57,11081972,14085,0,1740606289,12953.075637869995,47.73875222999777,53404.30971384 2025-02-26,21:44:51.000,57,11081969,14485,0,1740606290,12953.16994621,47.45678703000158,53404.30272672 2025-02-26,21:44:52.000,57,11081984,14045,0,1740606291,12953.284463479991,47.16777269999875,53404.26779112001 2025-02-26,21:44:53.000,57,11081952,14245,0,1740606292,12953.412453370001,46.88580750000256,53404.25381688 2025-02-26,21:44:54.000,57,11081981,14125,0,1740606293,12953.567388499992,46.6320388200038,53404.19791992001 2025-02-26,21:44:55.000,57,11081948,14565,0,1740606294,12953.789686729993,46.484007090002706,53404.20490704 2025-02-26,21:44:56.000,57,11081999,14245,0,1740606295,12953.924412929999,46.35007362000033,53404.12106160001 2025-02-26,21:44:57.000,57,11081953,14365,0,1740606296,12954.06587544,46.300729710004816,53404.12106160001 2025-02-26,21:44:58.000,57,11081980,14285,0,1740606297,12954.14671116,46.27958231999946,53404.086126 2025-02-26,21:44:59.000,57,11081990,14645,0,1740606298,12954.133238539995,46.314827970003535,53404.09311312 2025-02-26,21:45:00.000,57,11081894,13925,0,1740606299,12954.09955698999,46.46990883000399,53404.14202296 2025-02-26,21:45:01.000,57,11082006,14605,0,1740606300,12954.01872126999,46.60384229999909,53404.11407448 2025-02-26,21:45:02.000,57,11081980,14245,0,1740606301,12953.803159349998,46.78007055000489,53404.1559972 2025-02-26,21:45:03.000,57,11081954,14365,0,1740606302,12953.574124810002,46.92810227999871,53404.13503584 2025-02-26,21:45:04.000,57,11081966,14125,0,1740606303,12953.338353959996,47.11137966000388,53404.16997144001 2025-02-26,21:45:05.000,57,11081941,14245,0,1740606304,12953.176682519996,47.23826399999962,53404.176958560005 2025-02-26,21:45:06.000,57,11081961,14085,0,1740606305,12952.994802149995,47.32990268999856,53404.14901008001 2025-02-26,21:45:07.000,57,11081937,14045,0,1740606306,12952.94764798,47.40039398999943,53404.107087360004 2025-02-26,21:45:08.000,57,11081962,13885,0,1740606307,12952.88028487999,47.44268877000286,53404.107087360004 2025-02-26,21:45:09.000,57,11081993,14245,0,1740606308,12952.913966429995,47.55547484999988,53404.12106160001 2025-02-26,21:45:10.000,57,11081967,14205,0,1740606309,12952.994802149995,47.583671370004595,53404.12106160001 2025-02-26,21:45:11.000,57,11081936,14285,0,1740606310,12953.0284837,47.6823591900029,53404.14901008001 2025-02-26,21:45:12.000,57,11081953,14005,0,1740606311,12953.10258310999,47.816292659998,53404.16997144001 2025-02-26,21:45:13.000,57,11081927,14125,0,1740606312,12953.176682519996,47.96432438999909,53404.14202296 2025-02-26,21:45:14.000,57,11081961,14325,0,1740606313,12953.230573,48.112356120000186,53404.14202296 2025-02-26,21:45:15.000,57,11081955,14645,0,1740606314,12953.324881339991,48.30973176000407,53404.14202296 2025-02-26,21:45:16.000,57,11081992,14405,0,1740606315,12953.372035510001,48.4859600100026,53404.20490704 2025-02-26,21:45:17.000,57,11081970,14445,0,1740606316,12953.372035510001,48.633991740003694,53404.14202296 2025-02-26,21:45:18.000,57,11081973,14245,0,1740606317,12953.398980749997,48.76792520999879,53404.274778240004 2025-02-26,21:45:19.000,57,11081917,14285,0,1740606318,12953.385508129992,48.85251476999838,53404.30272672 2025-02-26,21:45:20.000,57,11081962,13725,0,1740606319,12953.378771819996,48.86661303000437,53404.28875248001 2025-02-26,21:45:21.000,57,11081929,14205,0,1740606320,12953.345090269991,48.81726912000158,53404.344649440005 2025-02-26,21:45:22.000,57,11081947,14405,0,1740606321,12953.304672409991,48.753826950000075,53404.344649440005 2025-02-26,21:45:23.000,57,11081963,14005,0,1740606322,12953.25078193,48.584647830000904,53404.36561080001 2025-02-26,21:45:24.000,57,11081942,14245,0,1740606323,12953.230573,48.394321320003655,53404.35862368 2025-02-26,21:45:25.000,57,11081931,14165,0,1740606324,12953.16994621,48.168749160002335,53404.35163656 2025-02-26,21:45:26.000,57,11081962,14405,0,1740606325,12953.12279203999,47.95727525999973,53404.43548200001 2025-02-26,21:45:27.000,57,11081908,14245,0,1740606326,12953.055428939995,47.752850490003766,53404.4005464 2025-02-26,21:45:28.000,57,11081979,13885,0,1740606327,12952.94091166999,47.583671370004595,53404.42849488 2025-02-26,21:45:29.000,57,11081971,14245,0,1740606328,12952.745558679999,47.44973790000222,53404.44945624 2025-02-26,21:45:30.000,57,11081955,14165,0,1740606329,12952.462633659998,47.42154138000478,53404.45644336001 2025-02-26,21:45:31.000,57,11081965,14765,0,1740606330,12952.166236019992,47.492032679998374,53404.463430480006 2025-02-26,21:45:32.000,57,11081893,14125,0,1740606331,12951.72837587,47.64711353999883,53404.47740472 2025-02-26,21:45:33.000,57,11081970,14245,0,1740606332,12951.263570479998,47.83744005000335,53404.463430480006 2025-02-26,21:45:34.000,57,11081964,14245,0,1740606333,12950.785292469991,48.07711047000339,53404.42849488 2025-02-26,21:45:35.000,57,11081959,14565,0,1740606334,12950.40132279999,48.30973176000407,53404.393559280004 2025-02-26,21:45:36.000,57,11081944,14045,0,1740606335,12950.138606709988,48.54235305000475,53404.36561080001 2025-02-26,21:45:37.000,57,11081968,14165,0,1740606336,12950.010616819993,48.61284434999834,53404.25381688 2025-02-26,21:45:38.000,57,11081975,14205,0,1740606337,12950.051034679993,48.68333564999921,53404.23285552 2025-02-26,21:45:39.000,57,11081965,14405,0,1740606338,12950.232915049994,48.59169696000026,53404.1559972 2025-02-26,21:45:40.000,57,11081960,14165,0,1740606339,12950.50236744999,48.42956697000045,53404.11407448 2025-02-26,21:45:41.000,57,11081956,14405,0,1740606340,12950.893073430001,48.24628959000256,53404.058177520004 2025-02-26,21:45:42.000,57,11081962,14165,0,1740606341,12951.236625240002,48.01366830000188,53404.02324192 2025-02-26,21:45:43.000,57,11081934,14605,0,1740606342,12951.566704429999,47.816292659998,53404.03022904001 2025-02-26,21:45:44.000,57,11081955,14245,0,1740606343,12951.80921159,47.59776963000331,53403.96734496 2025-02-26,21:45:45.000,57,11081921,14125,0,1740606344,12951.937201479996,47.52022920000309,53403.96734496 2025-02-26,21:45:46.000,57,11081953,14245,0,1740606345,12951.91025624,47.45678703000158,53403.939396480004 2025-02-26,21:45:47.000,57,11081994,13885,0,1740606346,12951.84962945,47.4708852900003,53403.88349952001 2025-02-26,21:45:48.000,57,11081927,14125,0,1740606347,12951.78226634999,47.52022920000309,53403.85555104 2025-02-26,21:45:49.000,57,11081929,14245,0,1740606348,12951.68122169999,47.534327460001805,53403.8066412 2025-02-26,21:45:50.000,57,11081929,14165,0,1740606349,12951.62733122,47.56252397999924,53403.76471848001 2025-02-26,21:45:51.000,57,11081930,14485,0,1740606350,12951.64754015,47.61186789000203,53403.78567984001 2025-02-26,21:45:52.000,57,11081947,14525,0,1740606351,12951.714903249995,47.57662223999796,53403.76471848001 2025-02-26,21:45:53.000,57,11081906,14405,0,1740606352,12951.836156829995,47.541376590001164,53403.743757120006 2025-02-26,21:45:54.000,57,11081935,14005,0,1740606353,12951.96414671999,47.492032679998374,53403.7018344 2025-02-26,21:45:55.000,57,11081942,13965,0,1740606354,12952.125818159991,47.4356396400035,53403.68786016 2025-02-26,21:45:56.000,57,11081941,13885,0,1740606355,12952.274016980002,47.40039398999943,53403.61798896001 2025-02-26,21:45:57.000,57,11081958,14725,0,1740606356,12952.375061630002,47.41449224999815,53403.7018344 2025-02-26,21:45:58.000,57,11081971,13885,0,1740606357,12952.469369969993,47.41449224999815,53403.68087304 2025-02-26,21:45:59.000,57,11081955,14005,0,1740606358,12952.489578899993,47.4356396400035,53403.63895032 2025-02-26,21:46:00.000,57,11081977,14165,0,1740606359,12952.489578899993,47.477934419999656,53403.673885920005 2025-02-26,21:46:01.000,57,11081958,13965,0,1740606360,12952.354852700002,47.44268877000286,53403.61798896001 2025-02-26,21:46:02.000,57,11081978,14125,0,1740606361,12952.220126499997,47.40744311999879,53403.6319632 2025-02-26,21:46:03.000,57,11081926,14165,0,1740606362,12952.132554470001,47.351050080003915,53403.64593744001 2025-02-26,21:46:04.000,57,11081961,14205,0,1740606363,12951.96414671999,47.14662531000067,53403.59702760001 2025-02-26,21:46:05.000,57,11081950,14685,0,1740606364,12951.856365759995,47.0126918399983,53403.61100184 2025-02-26,21:46:06.000,57,11081926,14325,0,1740606365,12951.755321109995,46.80121794000297,53403.61798896001 2025-02-26,21:46:07.000,57,11081936,14525,0,1740606366,12951.68795801,46.56859665000229,53403.555104880004 2025-02-26,21:46:08.000,57,11081938,14365,0,1740606367,12951.66101276999,46.37122100999841,53403.54113064 2025-02-26,21:46:09.000,57,11081923,14405,0,1740606368,12951.654276459994,46.22318928000459,53403.576066240006 2025-02-26,21:46:10.000,57,11081915,14125,0,1740606369,12951.62733122,46.06810842000414,53403.51318216 2025-02-26,21:46:11.000,57,11081968,14165,0,1740606370,12951.593649669994,45.98351886000455,53403.48523368 2025-02-26,21:46:12.000,57,11081902,14165,0,1740606371,12951.53975918999,45.92007669000304,53403.408375360006 2025-02-26,21:46:13.000,57,11081919,14365,0,1740606372,12951.405032989998,45.89188016999833,53403.35946552001 2025-02-26,21:46:14.000,57,11081964,14045,0,1740606373,12951.263570479998,45.89188016999833,53403.37343976 2025-02-26,21:46:15.000,57,11081951,14165,0,1740606374,12951.175998450002,45.9271258200024,53403.33151704001 2025-02-26,21:46:16.000,57,11081954,14045,0,1740606375,12951.095162730002,46.00466625000263,53403.33151704001 2025-02-26,21:46:17.000,57,11081965,14205,0,1740606376,12950.994118080001,46.04696102999878,53403.21273600001 2025-02-26,21:46:18.000,57,11081901,14565,0,1740606377,12950.953700220001,46.14564885000436,53403.18478752 2025-02-26,21:46:19.000,57,11081932,14165,0,1740606378,12950.899809739996,46.202041889999236,53403.1778004 2025-02-26,21:46:20.000,57,11081894,13925,0,1740606379,12950.886337119991,46.27958231999946,53403.13587768 2025-02-26,21:46:21.000,57,11081942,14245,0,1740606380,12950.866128189991,46.300729710004816,53403.121903440006 2025-02-26,21:46:22.000,57,11081888,14205,0,1740606381,12950.81223771,46.307778840004175,53403.121903440006 2025-02-26,21:46:23.000,57,11081924,14525,0,1740606382,12950.778556159996,46.321877100002894,53403.09395496001 2025-02-26,21:46:24.000,57,11081952,14725,0,1740606383,12950.75161092,46.272533190000104,53403.06600648001 2025-02-26,21:46:25.000,57,11081943,14245,0,1740606384,12950.717929369996,46.18794363000052,53403.03107088 2025-02-26,21:46:26.000,57,11081898,14205,0,1740606385,12950.66403888999,46.10335407000093,53403.072993600006 2025-02-26,21:46:27.000,57,11081910,14325,0,1740606386,12950.62362102999,46.01171538000199,53403.052032240004 2025-02-26,21:46:28.000,57,11081935,14085,0,1740606387,12950.576466859995,45.88483103999897,53403.01010952 2025-02-26,21:46:29.000,57,11081924,14085,0,1740606388,12950.46194958999,45.856634520001535,53403.072993600006 2025-02-26,21:46:30.000,57,11081953,14365,0,1740606389,12950.414795419994,45.79319235000003,53403.003122400005 2025-02-26,21:46:31.000,57,11081943,14885,0,1740606390,12950.34069600999,45.77909409000131,53402.99613528001 2025-02-26,21:46:32.000,57,11081922,14325,0,1740606391,12950.246387669999,45.800241479999386,53402.97517392001 2025-02-26,21:46:33.000,57,11081916,14325,0,1740606392,12950.226178739998,45.87778190999961,53402.85639288001 2025-02-26,21:46:34.000,57,11081957,14285,0,1740606393,12950.172288259993,45.856634520001535,53402.96119968 2025-02-26,21:46:35.000,57,11081949,14325,0,1740606394,12950.158815639988,45.88483103999897,53402.82145728 2025-02-26,21:46:36.000,57,11081928,14165,0,1740606395,12950.172288259993,45.849585390002176,53402.884341360004 2025-02-26,21:46:37.000,57,11081901,14005,0,1740606396,12950.199233499989,45.77909409000131,53402.82145728 2025-02-26,21:46:38.000,57,11081939,14405,0,1740606397,12950.266596599999,45.680406270003004,53402.765560320004 2025-02-26,21:46:39.000,57,11081953,14445,0,1740606398,12950.333959699994,45.53237454000191,53402.70966336001 2025-02-26,21:46:40.000,57,11081931,14205,0,1740606399,12950.394586489994,45.398441069999535,53402.63979216001 2025-02-26,21:46:41.000,57,11081961,14445,0,1740606400,12950.42826804,45.33499889999803,53402.67472776 2025-02-26,21:46:42.000,57,11081919,14245,0,1740606401,12950.40805911,45.29975325000123,53402.63979216001 2025-02-26,21:46:43.000,57,11081913,14405,0,1740606402,12950.307014459999,45.34204803000466,53402.60485656 2025-02-26,21:46:44.000,57,11081945,14285,0,1740606403,12950.199233499989,45.49712888999784,53402.61184368001 2025-02-26,21:46:45.000,57,11081939,14085,0,1740606404,12950.010616819993,45.631062360000215,53402.60485656 2025-02-26,21:46:46.000,57,11081941,14165,0,1740606405,12949.815263830002,45.77909409000131,53402.50703688 2025-02-26,21:46:47.000,57,11081919,14405,0,1740606406,12949.633383460001,45.96942059999856,53402.500049760005 2025-02-26,21:46:48.000,57,11081945,14205,0,1740606407,12949.46497570999,46.1738453700018,53402.47210128001 2025-02-26,21:46:49.000,57,11081942,14725,0,1740606408,12949.33024951,46.33597536000161,53402.45812704 2025-02-26,21:46:50.000,57,11081958,14325,0,1740606409,12949.26962272,46.53335099999822,53402.41620432 2025-02-26,21:46:51.000,57,11081953,14565,0,1740606410,12949.26288640999,46.716628380003385,53402.38825584 2025-02-26,21:46:52.000,57,11081917,14325,0,1740606411,12949.296567959995,46.850561849998485,53402.4092172 2025-02-26,21:46:53.000,57,11081933,14285,0,1740606412,12949.35045844,46.9774461900015,53402.4092172 2025-02-26,21:46:54.000,57,11081936,14405,0,1740606413,12949.52560249999,47.15367444000003,53402.39524296001 2025-02-26,21:46:55.000,57,11081963,14205,0,1740606414,12949.667065009991,47.23826399999962,53402.37428160001 2025-02-26,21:46:56.000,57,11081951,14045,0,1740606415,12949.882626929997,47.294657040001766,53402.4092172 2025-02-26,21:46:57.000,57,11081955,14725,0,1740606416,12950.118397779988,47.365148340002634,53402.37428160001 2025-02-26,21:46:58.000,57,11081956,14005,0,1740606417,12950.327223389999,47.40039398999943,53402.4092172 2025-02-26,21:46:59.000,57,11081929,14525,0,1740606418,12950.515840069995,47.44973790000222,53402.42319144001 2025-02-26,21:47:00.000,57,11081936,14925,0,1740606419,12950.717929369996,47.527278330002446,53402.48607552 2025-02-26,21:47:01.000,57,11081945,14285,0,1740606420,12950.839182949996,47.64006440999947,53402.44415280001 2025-02-26,21:47:02.000,57,11081960,14245,0,1740606421,12950.886337119991,47.73875222999777,53402.47210128001 2025-02-26,21:47:03.000,57,11081962,14045,0,1740606422,12950.852655570001,47.92202961000294,53402.43716568 2025-02-26,21:47:04.000,57,11081902,14205,0,1740606423,12950.75161092,48.07711047000339,53402.43716568 2025-02-26,21:47:05.000,57,11081984,14245,0,1740606424,12950.58320316999,48.288584369998716,53402.500049760005 2025-02-26,21:47:06.000,57,11081948,14085,0,1740606425,12950.347432319999,48.49300914000196,53402.514024 2025-02-26,21:47:07.000,57,11081917,14285,0,1740606426,12950.152079329993,48.67628651999985,53402.514024 2025-02-26,21:47:08.000,57,11081951,14525,0,1740606427,12949.963462649997,48.73972869000136,53402.52799824 2025-02-26,21:47:09.000,57,11081988,13885,0,1740606428,12949.869154309992,48.746777820000716,53402.46511416 2025-02-26,21:47:10.000,57,11081984,14165,0,1740606429,12949.808527519992,48.66218826000113,53402.43716568 2025-02-26,21:47:11.000,57,11081915,14205,0,1740606430,12949.795054900002,48.54940218000411,53402.44415280001 2025-02-26,21:47:12.000,57,11081960,14405,0,1740606431,12949.795054900002,48.42251784000109,53402.402230080006 2025-02-26,21:47:13.000,57,11081962,14245,0,1740606432,12949.902835859997,48.24628959000256,53402.38825584 2025-02-26,21:47:14.000,57,11081894,14205,0,1740606433,12949.963462649997,48.126454379998904,53402.402230080006 2025-02-26,21:47:15.000,57,11081989,14685,0,1740606434,12949.909572169992,48.03481568999996,53402.36729448 2025-02-26,21:47:16.000,57,11081920,14165,0,1740606435,12949.990407889993,47.97842264999781,53402.332358880005 2025-02-26,21:47:17.000,57,11081937,14765,0,1740606436,12949.963462649997,47.929078740002296,53402.31139752 2025-02-26,21:47:18.000,57,11081959,14205,0,1740606437,12949.976935270002,47.96432438999909,53402.32537176001 2025-02-26,21:47:19.000,57,11081978,14405,0,1740606438,12949.929781099992,47.97842264999781,53402.29043616 2025-02-26,21:47:20.000,57,11081923,14285,0,1740606439,12949.862417999997,47.96432438999909,53402.25550056001 2025-02-26,21:47:21.000,57,11081960,14365,0,1740606440,12949.822000139997,47.950226130000374,53402.24851344 2025-02-26,21:47:22.000,57,11081962,14205,0,1740606441,12949.801791209997,47.936127870001656,53402.25550056001 2025-02-26,21:47:23.000,57,11081936,14405,0,1740606442,12949.795054900002,47.92202961000294,53402.20659072001 2025-02-26,21:47:24.000,57,11081947,14565,0,1740606443,12949.828736449992,47.929078740002296,53402.1996036 2025-02-26,21:47:25.000,57,11081952,14325,0,1740606444,12949.869154309992,47.936127870001656,53402.19261648 2025-02-26,21:47:26.000,57,11081985,14085,0,1740606445,12950.010616819993,47.985471780004445,53402.13671952001 2025-02-26,21:47:27.000,57,11081987,14125,0,1740606446,12950.145343019998,48.03481568999996,53402.094796800004 2025-02-26,21:47:28.000,57,11081972,14245,0,1740606447,12950.280069219989,48.161700030002976,53402.03889984001 2025-02-26,21:47:29.000,57,11081949,14245,0,1740606448,12950.44847697,48.295633499998075,53402.01095136 2025-02-26,21:47:30.000,57,11081962,14205,0,1740606449,12950.58993948,48.45071435999853,53401.97601576 2025-02-26,21:47:31.000,57,11081975,14405,0,1740606450,12950.77181985,48.60579521999898,53401.96902864001 2025-02-26,21:47:32.000,57,11081935,14005,0,1740606451,12950.946963909992,48.77497433999815,53401.93409304 2025-02-26,21:47:33.000,57,11081945,14165,0,1740606452,12951.122107969997,48.930055199998606,53401.878196080004 2025-02-26,21:47:34.000,57,11081990,14245,0,1740606453,12951.209679999993,49.042841280002904,53401.92011880001 2025-02-26,21:47:35.000,57,11081966,14165,0,1740606454,12951.263570479998,49.155627359999926,53401.92011880001 2025-02-26,21:47:36.000,57,11081964,14085,0,1740606455,12951.283779409998,49.27546257000358,53401.9550544 2025-02-26,21:47:37.000,57,11081939,14085,0,1740606456,12951.256834170003,49.35300300000381,53401.927105920004 2025-02-26,21:47:38.000,57,11081968,14005,0,1740606457,12951.189471069993,49.41644516999804,53401.92011880001 2025-02-26,21:47:39.000,57,11081954,14405,0,1740606458,12951.135580590002,49.48693646999891,53401.90614456 2025-02-26,21:47:40.000,57,11081955,14725,0,1740606459,12951.041272249997,49.51513299000362,53401.92011880001 2025-02-26,21:47:41.000,57,11081962,14085,0,1740606460,12950.987381769992,49.47283821000019,53401.90614456 2025-02-26,21:47:42.000,57,11081917,14085,0,1740606461,12951.007590699992,49.48693646999891,53401.94108016001 2025-02-26,21:47:43.000,57,11081953,14285,0,1740606462,12951.021063319997,49.381199520001246,53401.91313168 2025-02-26,21:47:44.000,57,11081948,14005,0,1740606463,12951.074953800002,49.2895608300023,53401.89217032001 2025-02-26,21:47:45.000,57,11081961,14005,0,1740606464,12951.142316899997,49.219069530001434,53401.94108016001 2025-02-26,21:47:46.000,57,11081988,14205,0,1740606465,12951.142316899997,49.12743084000249,53401.948067280005 2025-02-26,21:47:47.000,57,11081923,14445,0,1740606466,12951.155789520002,49.11333258000377,53401.98999000001 2025-02-26,21:47:48.000,57,11081927,14245,0,1740606467,12951.115371660002,49.09923431999778,53402.01793848001 2025-02-26,21:47:49.000,57,11081964,13925,0,1740606468,12951.074953800002,49.11333258000377,53401.96204152 2025-02-26,21:47:50.000,57,11081917,13885,0,1740606469,12950.994118080001,49.11333258000377,53402.0249256 2025-02-26,21:47:51.000,57,11081975,14565,0,1740606470,12950.994118080001,49.169725619998644,53402.00396424 2025-02-26,21:47:52.000,57,11081916,14165,0,1740606471,12950.926754979992,49.24726604999887,53402.03191272 2025-02-26,21:47:53.000,57,11081932,14005,0,1740606472,12950.953700220001,49.268413440004224,53402.10178392 2025-02-26,21:47:54.000,57,11081962,14085,0,1740606473,12950.940227599996,49.29660996000166,53402.05287408 2025-02-26,21:47:55.000,57,11081947,14645,0,1740606474,12950.953700220001,49.36710126000253,53402.115758160005 2025-02-26,21:47:56.000,57,11081980,14045,0,1740606475,12950.946963909992,49.40939603999868,53402.066848320006 2025-02-26,21:47:57.000,57,11081961,14565,0,1740606476,12950.899809739996,49.48693646999891,53402.14370664 2025-02-26,21:47:58.000,57,11081928,14565,0,1740606477,12950.845919259991,49.578575159997854,53402.15768088001 2025-02-26,21:47:59.000,57,11081940,14245,0,1740606478,12950.74487460999,49.58562429000449,53402.17165512 2025-02-26,21:48:00.000,57,11081955,14125,0,1740606479,12950.65056627,49.59972255000321,53402.164668000005 2025-02-26,21:48:01.000,57,11081973,14565,0,1740606480,12950.56973055,49.54332951000106,53402.20659072001 2025-02-26,21:48:02.000,57,11081938,14445,0,1740606481,12950.54952162,49.5010347300049,53402.2694748 2025-02-26,21:48:03.000,57,11081940,14365,0,1740606482,12950.58993948,49.437592560003395,53402.24152632 2025-02-26,21:48:04.000,57,11082008,14565,0,1740606483,12950.64382995999,49.34595387000445,53402.2694748 2025-02-26,21:48:05.000,57,11081975,14165,0,1740606484,12950.805501399991,49.24021691999951,53402.30441040001 2025-02-26,21:48:06.000,57,11081966,14445,0,1740606485,12950.946963909992,49.09218518999842,53402.30441040001 2025-02-26,21:48:07.000,57,11081960,14125,0,1740606486,12951.142316899997,48.986448240000755,53402.31139752 2025-02-26,21:48:08.000,57,11081949,14605,0,1740606487,12951.270306789993,48.90890781000053,53402.339346 2025-02-26,21:48:09.000,57,11081978,14405,0,1740606488,12951.357878819988,48.87366216000373,53402.36030736 2025-02-26,21:48:10.000,57,11081988,14125,0,1740606489,12951.405032989998,48.84546563999902,53402.36729448 2025-02-26,21:48:11.000,57,11081973,14205,0,1740606490,12951.431978229994,48.83841650999966,53402.39524296001 2025-02-26,21:48:12.000,57,11081906,14405,0,1740606491,12951.391560369993,48.88071129000309,53402.38825584 2025-02-26,21:48:13.000,57,11081958,14245,0,1740606492,12951.357878819988,48.90185868000117,53402.36729448 2025-02-26,21:48:14.000,57,11081962,14485,0,1740606493,12951.351142509993,48.979399110001395,53402.430178560004 2025-02-26,21:48:15.000,57,11081940,14085,0,1740606494,12951.371351439993,48.986448240000755,53402.43716568 2025-02-26,21:48:16.000,57,11081941,14165,0,1740606495,12951.384824059998,48.972349980002036,53402.43716568 2025-02-26,21:48:17.000,57,11081909,14805,0,1740606496,12951.472396089994,48.9441534600046,53402.47210128001 2025-02-26,21:48:18.000,57,11081977,14485,0,1740606497,12951.60712229,48.86661303000437,53402.42319144001 2025-02-26,21:48:19.000,57,11081930,14205,0,1740606498,12951.76205741999,48.760876079999434,53402.44415280001 2025-02-26,21:48:20.000,57,11081971,14125,0,1740606499,12951.93046517,48.59874608999962,53402.41620432 2025-02-26,21:48:21.000,57,11081945,14485,0,1740606500,12952.038246129996,48.45776348999789,53402.50703688 2025-02-26,21:48:22.000,57,11081931,13965,0,1740606501,12952.179708639997,48.344977410000865,53402.50703688 2025-02-26,21:48:23.000,57,11081929,14245,0,1740606502,12952.213390190002,48.23219133000384,53402.53498536 2025-02-26,21:48:24.000,57,11081991,14045,0,1740606503,12952.226862809992,48.15465090000362,53402.60485656 2025-02-26,21:48:25.000,57,11081961,14405,0,1740606504,12952.146027089992,48.168749160002335,53402.64677928 2025-02-26,21:48:26.000,57,11082006,14205,0,1740606505,12952.038246129996,48.175798290001694,53402.66075352001 2025-02-26,21:48:27.000,57,11081912,14165,0,1740606506,12951.91025624,48.21809306999785,53402.63280504 2025-02-26,21:48:28.000,57,11081937,14045,0,1740606507,12951.836156829995,48.288584369998716,53402.667740640005 2025-02-26,21:48:29.000,57,11081968,14645,0,1740606508,12951.80247527999,48.33087915000215,53402.66075352001 2025-02-26,21:48:30.000,57,11081960,14125,0,1740606509,12951.80921159,48.401370450003014,53402.68870200001 2025-02-26,21:48:31.000,57,11081957,14125,0,1740606510,12951.937201479996,48.40841958000237,53402.716650480004 2025-02-26,21:48:32.000,57,11081920,14525,0,1740606511,12952.166236019992,48.46481262000452,53402.70267624 2025-02-26,21:48:33.000,57,11081990,14005,0,1740606512,12952.489578899993,48.51415653000004,53402.77254744 2025-02-26,21:48:34.000,57,11081971,14365,0,1740606513,12952.81965808999,48.54235305000475,53402.70966336001 2025-02-26,21:48:35.000,57,11081915,14045,0,1740606514,12953.16994621,48.66218826000113,53402.786521680006 2025-02-26,21:48:36.000,57,11081947,13965,0,1740606515,12953.473080160002,48.760876079999434,53402.765560320004 2025-02-26,21:48:37.000,57,11081933,14405,0,1740606516,12953.648224219993,48.89480955000181,53402.87036712 2025-02-26,21:48:38.000,57,11081950,14365,0,1740606517,12953.729059939993,48.993497370000114,53402.89132848 2025-02-26,21:48:39.000,57,11081941,14045,0,1740606518,12953.729059939993,49.08513605999906,53402.91228984 2025-02-26,21:48:40.000,57,11081914,14485,0,1740606519,12953.574124810002,49.14857823000057,53402.9681868 2025-02-26,21:48:41.000,57,11081937,14085,0,1740606520,12953.318145029996,49.09218518999842,53402.99613528001 2025-02-26,21:48:42.000,57,11081932,14605,0,1740606521,12953.015011079995,49.04989041000226,53403.01010952 2025-02-26,21:48:43.000,57,11081920,14205,0,1740606522,12952.738822369989,49.028743020004185,53403.100942080004 2025-02-26,21:48:44.000,57,11081971,14565,0,1740606523,12952.469369969993,49.028743020004185,53403.11491632001 2025-02-26,21:48:45.000,57,11081953,14325,0,1740606524,12952.300962219997,49.04989041000226,53403.13587768 2025-02-26,21:48:46.000,57,11081944,14365,0,1740606525,12952.240335429997,49.09218518999842,53403.23369736001 2025-02-26,21:48:47.000,57,11081966,14685,0,1740606526,12952.220126499997,49.19792214000336,53403.19177464001 2025-02-26,21:48:48.000,57,11081936,14285,0,1740606527,12952.327907459992,49.268413440004224,53403.18478752 2025-02-26,21:48:49.000,57,11081936,14325,0,1740606528,12952.428952109993,49.37415039000189,53403.170813280005 2025-02-26,21:48:50.000,57,11081880,14205,0,1740606529,12952.496315210003,49.437592560003395,53403.21273600001 2025-02-26,21:48:51.000,57,11081908,14165,0,1740606530,12952.563678309998,49.437592560003395,53403.22671024 2025-02-26,21:48:52.000,57,11081933,14445,0,1740606531,12952.583887239998,49.444641690002754,53403.22671024 2025-02-26,21:48:53.000,57,11081934,14045,0,1740606532,12952.563678309998,49.45169082000211,53403.28260720001 2025-02-26,21:48:54.000,57,11081913,14085,0,1740606533,12952.590623549993,49.37415039000189,53403.31055568001 2025-02-26,21:48:55.000,57,11081933,14525,0,1740606534,12952.556941999988,49.28251170000294,53403.33151704001 2025-02-26,21:48:56.000,57,11081895,14645,0,1740606535,12952.509787829993,49.204971270002716,53403.31055568001 2025-02-26,21:48:57.000,57,11081927,14525,0,1740606536,12952.509787829993,49.12038171000313,53403.32452992 2025-02-26,21:48:58.000,57,11081919,14245,0,1740606537,12952.516524139988,49.021693890004826,53403.32452992 2025-02-26,21:48:59.000,57,11081893,14285,0,1740606538,12952.529996759993,49.00759562999883,53403.3175428 2025-02-26,21:49:00.000,57,11081945,14085,0,1740606539,12952.583887239998,49.00759562999883,53403.30356856 2025-02-26,21:49:01.000,57,11081913,14485,0,1740606540,12952.631041409993,49.035792150003545,53403.31055568001 2025-02-26,21:49:02.000,57,11081913,14405,0,1740606541,12952.678195579989,49.162676489999285,53403.38042688001 2025-02-26,21:49:03.000,57,11081934,14245,0,1740606542,12952.752294989994,49.28251170000294,53403.33151704001 2025-02-26,21:49:04.000,57,11081908,14325,0,1740606543,12952.772503919994,49.40234690999932,53403.35946552001 2025-02-26,21:49:05.000,57,11081931,14405,0,1740606544,12952.752294989994,49.52218212000298,53403.34549128 2025-02-26,21:49:06.000,57,11081889,14765,0,1740606545,12952.705140819999,49.68431211000279,53403.35946552001 2025-02-26,21:49:07.000,57,11081938,14245,0,1740606546,12952.597359859989,49.75480341000366,53403.38042688001 2025-02-26,21:49:08.000,57,11081927,14605,0,1740606547,12952.489578899993,49.76890167000238,53403.3524784 2025-02-26,21:49:09.000,57,11081909,14405,0,1740606548,12952.442424729998,49.797098189999815,53403.387414000004 2025-02-26,21:49:10.000,57,11081921,14205,0,1740606549,12952.455897350002,49.670213850004075,53403.3524784 2025-02-26,21:49:11.000,57,11081915,14445,0,1740606550,12952.489578899993,49.571526029998495,53403.33151704001 2025-02-26,21:49:12.000,57,11081922,14725,0,1740606551,12952.556941999988,49.47283821000019,53403.42933672001 2025-02-26,21:49:13.000,57,11081976,14205,0,1740606552,12952.745558679999,49.338904739997815,53403.41536248 2025-02-26,21:49:14.000,57,11081980,14605,0,1740606553,12952.833130709994,49.22611866000079,53403.408375360006 2025-02-26,21:49:15.000,57,11081969,13845,0,1740606554,12952.934175359995,49.162676489999285,53403.47125944 2025-02-26,21:49:16.000,57,11081932,14605,0,1740606555,12952.96112059999,49.13447997000185,53403.46427232 2025-02-26,21:49:17.000,57,11081912,14365,0,1740606556,12952.954384289995,49.12743084000249,53403.47125944 2025-02-26,21:49:18.000,57,11081921,14045,0,1740606557,12952.83986701999,49.05693954000162,53403.54113064 2025-02-26,21:49:19.000,57,11082007,14285,0,1740606558,12952.698404509989,49.00054649999947,53403.562092 2025-02-26,21:49:20.000,57,11081951,14605,0,1740606559,12952.509787829993,48.972349980002036,53403.506195040005 2025-02-26,21:49:21.000,57,11081909,14325,0,1740606560,12952.300962219997,48.937104329997965,53403.59702760001 2025-02-26,21:49:22.000,57,11081926,14165,0,1740606561,12952.098872919996,48.95120259000396,53403.604014720004 2025-02-26,21:49:23.000,57,11081963,14205,0,1740606562,12952.004564579991,49.021693890004826,53403.56907912001 2025-02-26,21:49:24.000,57,11081923,14205,0,1740606563,12951.9506741,49.14152910000121,53403.56907912001 2025-02-26,21:49:25.000,57,11081944,14245,0,1740606564,12952.018037199996,49.27546257000358,53403.58305336 2025-02-26,21:49:26.000,57,11081962,14045,0,1740606565,12952.159499709996,49.40939603999868,53403.52715640001 2025-02-26,21:49:27.000,57,11081952,14205,0,1740606566,12952.321171149997,49.47988733999955,53403.52715640001 2025-02-26,21:49:28.000,57,11081929,14285,0,1740606567,12952.496315210003,49.48693646999891,53403.52715640001 2025-02-26,21:49:29.000,57,11081960,14485,0,1740606568,12952.637777719989,49.437592560003395,53403.49920792001 2025-02-26,21:49:30.000,57,11081933,14405,0,1740606569,12952.698404509989,49.30365909000102,53403.4922208 2025-02-26,21:49:31.000,57,11081970,14365,0,1740606570,12952.698404509989,49.155627359999926,53403.4922208 2025-02-26,21:49:32.000,57,11081896,14325,0,1740606571,12952.624305099998,49.035792150003545,53403.52715640001 2025-02-26,21:49:33.000,57,11081933,14245,0,1740606572,12952.536733069988,48.937104329997965,53403.562092 2025-02-26,21:49:34.000,57,11081941,14285,0,1740606573,12952.428952109993,48.83841650999966,53403.52715640001 2025-02-26,21:49:35.000,57,11081976,14445,0,1740606574,12952.361589009997,48.82431825000094,53403.52016928 2025-02-26,21:49:36.000,57,11081970,14445,0,1740606575,12952.348116389992,48.83841650999966,53403.48523368 2025-02-26,21:49:37.000,57,11081951,14565,0,1740606576,12952.415479490002,48.87366216000373,53403.51318216 2025-02-26,21:49:38.000,57,11081939,14565,0,1740606577,12952.583887239998,48.9441534600046,53403.44331096 2025-02-26,21:49:39.000,57,11081912,14565,0,1740606578,12952.853339639994,49.028743020004185,53403.44331096 2025-02-26,21:49:40.000,57,11081926,14405,0,1740606579,12953.16320989999,49.05693954000162,53403.44331096 2025-02-26,21:49:41.000,57,11081943,14245,0,1740606580,12953.452871230002,49.04989041000226,53403.42933672001 2025-02-26,21:49:42.000,57,11081899,14205,0,1740606581,12953.729059939993,49.04989041000226,53403.436323840004 2025-02-26,21:49:43.000,57,11081974,14285,0,1740606582,12953.951358169994,48.96530085000268,53403.408375360006 2025-02-26,21:49:44.000,57,11081921,14405,0,1740606583,12954.1062933,48.84546563999902,53403.387414000004 2025-02-26,21:49:45.000,57,11081924,14645,0,1740606584,12954.153447469995,48.64809000000241,53403.436323840004 2025-02-26,21:49:46.000,57,11081951,14485,0,1740606585,12954.07934805999,48.50005827000132,53403.4922208 2025-02-26,21:49:47.000,57,11081913,14285,0,1740606586,12954.01872126999,48.31678089000343,53403.46427232 2025-02-26,21:49:48.000,57,11081879,14205,0,1740606587,12953.917676619989,48.175798290001694,53403.53414352 2025-02-26,21:49:49.000,57,11081944,14485,0,1740606588,12953.823368279998,48.03481568999996,53403.54113064 2025-02-26,21:49:50.000,57,11081969,14125,0,1740606589,12953.729059939993,47.992520910003805,53403.52016928 2025-02-26,21:49:51.000,57,11081950,14645,0,1740606590,12953.702114699998,47.97137351999845,53403.4922208 2025-02-26,21:49:52.000,57,11081924,14325,0,1740606591,12953.830104589993,48.00661917000252,53403.47125944 2025-02-26,21:49:53.000,57,11081892,14405,0,1740606592,12954.092820679994,48.02071743000124,53403.52016928 2025-02-26,21:49:54.000,57,11081923,14485,0,1740606593,12954.335327839995,48.03481568999996,53403.42933672001 2025-02-26,21:49:55.000,57,11081974,14525,0,1740606594,12954.665407029992,47.992520910003805,53403.457285200006 2025-02-26,21:49:56.000,57,11081925,14245,0,1740606595,12954.948332049993,47.90793135000422,53403.436323840004 2025-02-26,21:49:57.000,57,11081900,14485,0,1740606596,12955.27841123999,47.80219439999928,53403.38042688001 2025-02-26,21:49:58.000,57,11081933,14365,0,1740606597,12955.37945588999,47.64006440999947,53403.39440112 2025-02-26,21:49:59.000,57,11082005,14405,0,1740606598,12955.42661006,47.56252397999924,53403.4223496 2025-02-26,21:50:00.000,57,11081947,14485,0,1740606599,12955.392928509995,47.42859051000414,53403.47824656001 2025-02-26,21:50:01.000,57,11081934,14885,0,1740606600,12955.31882909999,47.344000950004556,53403.506195040005 2025-02-26,21:50:02.000,57,11081903,14685,0,1740606601,12955.23799337999,47.252362259998336,53403.457285200006 2025-02-26,21:50:03.000,57,11081937,14605,0,1740606602,12955.25820230999,47.23121487000026,53403.436323840004 2025-02-26,21:50:04.000,57,11081955,14805,0,1740606603,12955.34577434,47.181870960004744,53403.4223496 2025-02-26,21:50:05.000,57,11081992,14765,0,1740606604,12955.50744578,47.1889200900041,53403.46427232 2025-02-26,21:50:06.000,57,11081956,14845,0,1740606605,12955.803843419992,47.23826399999962,53403.49920792001 2025-02-26,21:50:07.000,57,11081921,14685,0,1740606606,12956.005932719992,47.28760791000241,53403.47824656001 2025-02-26,21:50:08.000,57,11081960,14805,0,1740606607,12956.295594049989,47.40744311999879,53403.506195040005 2025-02-26,21:50:09.000,57,11081977,14565,0,1740606608,12956.450529179994,47.50613094000437,53403.506195040005 2025-02-26,21:50:10.000,57,11081929,14805,0,1740606609,12956.571782759995,47.534327460001805,53403.54113064 2025-02-26,21:50:11.000,57,11081959,14765,0,1740606610,12956.551573829995,47.56252397999924,53403.54113064 2025-02-26,21:50:12.000,57,11081892,14725,0,1740606611,12956.47747441999,47.57662223999796,53403.54113064 2025-02-26,21:50:13.000,57,11081914,14725,0,1740606612,12956.410111319994,47.492032679998374,53403.6319632 2025-02-26,21:50:14.000,57,11081953,14485,0,1740606613,12956.329275599994,47.39334486000007,53403.65292456 2025-02-26,21:50:15.000,57,11081986,14485,0,1740606614,12956.376429769989,47.308755300000485,53403.673885920005 2025-02-26,21:50:16.000,57,11081962,14565,0,1740606615,12956.52462859,47.2241657400009,53403.71580864001 2025-02-26,21:50:17.000,57,11081896,14925,0,1740606616,12956.70650896,47.083183139999164,53403.78567984001 2025-02-26,21:50:18.000,57,11081916,14405,0,1740606617,12956.90859826,47.03383923000365,53403.792666960006 2025-02-26,21:50:19.000,57,11081943,14725,0,1740606618,12957.090478630002,47.02679010000429,53403.75773136 2025-02-26,21:50:20.000,57,11081941,14565,0,1740606619,12957.218468519997,47.04793749000237,53403.82061544 2025-02-26,21:50:21.000,57,11081956,14765,0,1740606620,12957.312776860002,47.10433053000452,53403.89747376 2025-02-26,21:50:22.000,57,11081894,14445,0,1740606621,12957.400348889998,47.15367444000003,53403.96734496 2025-02-26,21:50:23.000,57,11081951,14885,0,1740606622,12957.359931029998,47.181870960004744,53403.939396480004 2025-02-26,21:50:24.000,57,11081924,14525,0,1740606623,12957.279095309998,47.16777269999875,53403.960357840006 2025-02-26,21:50:25.000,57,11081976,15005,0,1740606624,12957.218468519997,47.076134009999805,53404.02324192 2025-02-26,21:50:26.000,57,11081965,14885,0,1740606625,12957.231941140002,47.02679010000429,53404.03721616 2025-02-26,21:50:27.000,57,11081933,14165,0,1740606626,12957.198259589997,46.92810227999871,53404.1909328 2025-02-26,21:50:28.000,57,11081949,14685,0,1740606627,12957.292567930002,46.83646358999977,53404.225868400004 2025-02-26,21:50:29.000,57,11081909,14445,0,1740606628,12957.440766749998,46.78007055000489,53404.23285552 2025-02-26,21:50:30.000,57,11081944,14645,0,1740606629,12957.63611973999,46.78711968000425,53404.19791992001 2025-02-26,21:50:31.000,57,11081945,14845,0,1740606630,12957.89883582999,46.87170924000384,53404.295739600006 2025-02-26,21:50:32.000,57,11081904,14365,0,1740606631,12958.141342989991,47.05498662000173,53404.31670096001 2025-02-26,21:50:33.000,57,11081930,14605,0,1740606632,12958.316487049997,47.2241657400009,53404.26779112001 2025-02-26,21:50:34.000,57,11081961,14405,0,1740606633,12958.478158489997,47.44268877000286,53404.42150776 2025-02-26,21:50:35.000,57,11081927,14405,0,1740606634,12958.491631110002,47.61186789000203,53404.43548200001 2025-02-26,21:50:36.000,57,11081987,14485,0,1740606635,12958.538785279998,47.710555710000335,53404.51932744 2025-02-26,21:50:37.000,57,11081923,14285,0,1740606636,12958.518576349998,47.74580136000441,53404.561250160004 2025-02-26,21:50:38.000,57,11081945,14565,0,1740606637,12958.484894799993,47.61891702000139,53404.63810848 2025-02-26,21:50:39.000,57,11081981,14325,0,1740606638,12958.592675759988,47.44973790000222,53404.70797968 2025-02-26,21:50:40.000,57,11082006,14205,0,1740606639,12958.653302549988,47.20301835000282,53404.68701832 2025-02-26,21:50:41.000,57,11081994,14685,0,1740606640,12958.788028749994,47.02679010000429,53404.81278648 2025-02-26,21:50:42.000,57,11081908,14485,0,1740606641,12958.96317281,46.899905760001275,53404.87567056 2025-02-26,21:50:43.000,57,11081966,13965,0,1740606642,12959.192207349995,46.82941446000041,53404.95951600001 2025-02-26,21:50:44.000,57,11081989,14365,0,1740606643,12959.387560340001,46.843512719999126,53404.9944516 2025-02-26,21:50:45.000,57,11081927,14365,0,1740606644,12959.589649640002,46.906954890000634,53405.03637432001 2025-02-26,21:50:46.000,57,11081949,14365,0,1740606645,12959.758057389998,47.05498662000173,53405.085284160006 2025-02-26,21:50:47.000,57,11081952,14205,0,1740606646,12959.838893109998,47.19596922000346,53405.12021976 2025-02-26,21:50:48.000,57,11081946,14285,0,1740606647,12959.919728829998,47.32990268999856,53405.17611672001 2025-02-26,21:50:49.000,57,11081971,14245,0,1740606648,12959.879310969998,47.45678703000158,53405.22502656001 2025-02-26,21:50:50.000,57,11081934,14005,0,1740606649,12959.865838349993,47.534327460001805,53405.28791064 2025-02-26,21:50:51.000,57,11081990,14405,0,1740606650,12959.865838349993,47.39334486000007,53405.41367880001 2025-02-26,21:50:52.000,57,11081891,14525,0,1740606651,12959.886047279993,47.28055878000305,53405.420665920006 2025-02-26,21:50:53.000,57,11081924,14405,0,1740606652,12959.953410379989,47.02679010000429,53405.567395440004 2025-02-26,21:50:54.000,57,11081942,14685,0,1740606653,12960.03424609999,46.78711968000425,53405.57438256 2025-02-26,21:50:55.000,57,11081983,14685,0,1740606654,12960.12181813,46.52630186999886,53405.6931636 2025-02-26,21:50:56.000,57,11081938,14365,0,1740606655,12960.21612646999,46.34302449000097,53405.66521512 2025-02-26,21:50:57.000,57,11081953,14965,0,1740606656,12960.25654432999,46.24433667000267,53405.67918936001 2025-02-26,21:50:58.000,57,11081971,14365,0,1740606657,12960.350852669995,46.22318928000459,53405.72809920001 2025-02-26,21:50:59.000,57,11081988,14565,0,1740606658,12960.431688389996,46.23728754000331,53405.7630348 2025-02-26,21:51:00.000,57,11081966,14405,0,1740606659,12960.45863362999,46.307778840004175,53405.832906 2025-02-26,21:51:01.000,57,11081937,14205,0,1740606660,12960.48557887,46.34302449000097,53405.86085448 2025-02-26,21:51:02.000,57,11081956,14165,0,1740606661,12960.5057878,46.33597536000161,53405.91675144001 2025-02-26,21:51:03.000,57,11081943,14405,0,1740606662,12960.411479459995,46.314827970003535,53405.90976432 2025-02-26,21:51:04.000,57,11081943,14805,0,1740606663,12960.36432529,46.307778840004175,53406.007584 2025-02-26,21:51:05.000,57,11081925,14805,0,1740606664,12960.350852669995,46.265484060000745,53406.007584 2025-02-26,21:51:06.000,57,11081972,14285,0,1740606665,12960.33738004999,46.209091019998596,53406.007584 2025-02-26,21:51:07.000,57,11081916,14645,0,1740606666,12960.39800683999,46.13859971999773,53406.03553248 2025-02-26,21:51:08.000,57,11081946,14445,0,1740606667,12960.539469349991,46.11040320000029,53406.05649384 2025-02-26,21:51:09.000,57,11081907,14965,0,1740606668,12960.755031269997,46.089255810002214,53406.02854536 2025-02-26,21:51:10.000,57,11081960,14325,0,1740606669,12960.963856879993,46.075157550003496,53406.19623624 2025-02-26,21:51:11.000,57,11081885,14885,0,1740606670,12961.213100349989,46.05401015999814,53406.18226200001 2025-02-26,21:51:12.000,57,11081919,14605,0,1740606671,12961.39498071999,46.089255810002214,53406.19623624 2025-02-26,21:51:13.000,57,11081976,14725,0,1740606672,12961.51623429999,46.16679624000244,53406.26610744 2025-02-26,21:51:14.000,57,11081939,14165,0,1740606673,12961.630751569995,46.22318928000459,53406.33597864 2025-02-26,21:51:15.000,57,11081921,14085,0,1740606674,12961.68464205,46.35007362000033,53406.426811200006 2025-02-26,21:51:16.000,57,11081959,14765,0,1740606675,12961.70485098,46.39236840000376,53406.43379832 2025-02-26,21:51:17.000,57,11081983,14405,0,1740606676,12961.691378359996,46.3853192700044,53406.44777256001 2025-02-26,21:51:18.000,57,11081933,14645,0,1740606677,12961.69811466999,46.37827013999777,53406.49668240001 2025-02-26,21:51:19.000,57,11081918,14685,0,1740606678,12961.68464205,46.29368057999818,53406.49668240001 2025-02-26,21:51:20.000,57,11081932,14645,0,1740606679,12961.691378359996,46.24433667000267,53406.51764376001 2025-02-26,21:51:21.000,57,11081938,14205,0,1740606680,12961.72505991,46.216140149997955,53406.573540720005 2025-02-26,21:51:22.000,57,11081949,14525,0,1740606681,12961.731796219996,46.216140149997955,53406.573540720005 2025-02-26,21:51:23.000,57,11081965,14605,0,1740606682,12961.738532529991,46.272533190000104,53406.60847632 2025-02-26,21:51:24.000,57,11081941,14565,0,1740606683,12961.752005149996,46.39941753000312,53406.65039904 2025-02-26,21:51:25.000,57,11081931,14725,0,1740606684,12961.76547777,46.53335099999822,53406.72725736 2025-02-26,21:51:26.000,57,11081967,14525,0,1740606685,12961.758741459991,46.68843185999867,53406.692321760005 2025-02-26,21:51:27.000,57,11081919,14405,0,1740606686,12961.718323599991,46.80121794000297,53406.741231600005 2025-02-26,21:51:28.000,57,11081895,14565,0,1740606687,12961.738532529991,46.82236533000105,53406.74821872 2025-02-26,21:51:29.000,57,11081939,14565,0,1740606688,12961.72505991,46.7659722899989,53406.81808992 2025-02-26,21:51:30.000,57,11081929,14485,0,1740606689,12961.785686700001,46.64613708000252,53406.86699976 2025-02-26,21:51:31.000,57,11081971,14685,0,1740606690,12961.778950389991,46.491056220002065,53406.908922480005 2025-02-26,21:51:32.000,57,11081901,14845,0,1740606691,12961.866522420001,46.32892623000225,53406.85302552001 2025-02-26,21:51:33.000,57,11082002,14725,0,1740606692,12961.913676589997,46.15974711000308,53406.94385808 2025-02-26,21:51:34.000,57,11081949,14485,0,1740606693,12961.913676589997,46.04696102999878,53406.90193536001 2025-02-26,21:51:35.000,57,11081945,15045,0,1740606694,12961.960830759992,46.04696102999878,53406.99975504001 2025-02-26,21:51:36.000,57,11081973,14365,0,1740606695,12961.947358140002,46.11745232999965,53406.99276792 2025-02-26,21:51:37.000,57,11081940,14565,0,1740606696,12961.913676589997,46.1738453700018,53406.99975504001 2025-02-26,21:51:38.000,57,11081923,14525,0,1740606697,12961.879995039992,46.37122100999841,53407.08360048 2025-02-26,21:51:39.000,57,11081938,14485,0,1740606698,12961.866522420001,46.547449260004214,53407.09058760001 2025-02-26,21:51:40.000,57,11081916,14565,0,1740606699,12961.866522420001,46.716628380003385,53407.13251032 2025-02-26,21:51:41.000,57,11081963,14685,0,1740606700,12961.913676589997,46.73777577000146,53407.125523200004 2025-02-26,21:51:42.000,57,11081932,14765,0,1740606701,12961.960830759992,46.81531620000169,53407.23033 2025-02-26,21:51:43.000,57,11081979,14485,0,1740606702,12962.129238510002,46.80826707000233,53407.244304240005 2025-02-26,21:51:44.000,57,11082002,14205,0,1740606703,12962.297646259998,46.723677510002744,53407.27225272 2025-02-26,21:51:45.000,57,11081943,14205,0,1740606704,12962.486262939994,46.60384229999909,53407.293214080004 2025-02-26,21:51:46.000,57,11081872,14525,0,1740606705,12962.69508854999,46.46990883000399,53407.38404664001 2025-02-26,21:51:47.000,57,11081933,14885,0,1740606706,12962.809605819995,46.321877100002894,53407.37705952 2025-02-26,21:51:48.000,57,11081928,14365,0,1740606707,12962.85675998999,46.272533190000104,53407.481866320006 2025-02-26,21:51:49.000,57,11081942,14885,0,1740606708,12962.70182486,46.307778840004175,53407.57269888001 2025-02-26,21:51:50.000,57,11081921,14445,0,1740606709,12962.479526629999,46.39941753000312,53407.5098148 2025-02-26,21:51:51.000,57,11081925,14725,0,1740606710,12962.216810539998,46.498105350001424,53407.58667312 2025-02-26,21:51:52.000,57,11081953,14605,0,1740606711,12961.933885519997,46.69548098999803,53407.747376880005 2025-02-26,21:51:53.000,57,11081978,14365,0,1740606712,12961.805895630001,46.857610979997844,53407.67051856001 2025-02-26,21:51:54.000,57,11081972,14565,0,1740606713,12961.691378359996,46.96334793000278,53407.72641552 2025-02-26,21:51:55.000,57,11081945,14605,0,1740606714,12961.752005149996,47.00564270999894,53407.754364 2025-02-26,21:51:56.000,57,11081873,14685,0,1740606715,12962.061875409992,46.956298800003424,53407.69147992001 2025-02-26,21:51:57.000,57,11081910,14405,0,1740606716,12962.418899839999,46.82941446000041,53407.76135112001 2025-02-26,21:51:58.000,57,11081877,14645,0,1740606717,12962.88370523,46.57564578000165,53407.76135112001 2025-02-26,21:51:59.000,57,11081965,14925,0,1740606718,12963.314829069997,46.40646666000248,53407.796286720004 2025-02-26,21:52:00.000,57,11081902,14885,0,1740606719,12963.71227135999,46.265484060000745,53407.78929960001 2025-02-26,21:52:01.000,57,11081920,14685,0,1740606720,12963.988460069995,46.14564885000436,53407.84519656 2025-02-26,21:52:02.000,57,11081968,14485,0,1740606721,12964.02214162,46.16679624000244,53407.94301624 2025-02-26,21:52:03.000,57,11081912,14645,0,1740606722,12963.93456958999,46.23023841000395,53408.01987456 2025-02-26,21:52:04.000,57,11081910,14885,0,1740606723,12963.725743979994,46.36417187999905,53408.06179728 2025-02-26,21:52:05.000,57,11081987,14525,0,1740606724,12963.584281469994,46.50515448000078,53408.12468136001 2025-02-26,21:52:06.000,57,11082014,14805,0,1740606725,12963.402401099993,46.59679316999973,53408.131668480004 2025-02-26,21:52:07.000,57,11081988,14685,0,1740606726,12963.463027889993,46.660235340001236,53408.152629840006 2025-02-26,21:52:08.000,57,11082019,15045,0,1740606727,12963.604490399994,46.6320388200038,53408.24346240001 2025-02-26,21:52:09.000,57,11081949,14685,0,1740606728,12963.85373386999,46.5192527399995,53408.299359360004 2025-02-26,21:52:10.000,57,11081916,14565,0,1740606729,12964.284857710001,46.35007362000033,53408.299359360004 2025-02-26,21:52:11.000,57,11081919,15125,0,1740606730,12964.682299999993,46.16679624000244,53408.28538512 2025-02-26,21:52:12.000,57,11081991,14365,0,1740606731,12965.05953336,46.00466625000263,53408.40416616 2025-02-26,21:52:13.000,57,11081830,14845,0,1740606732,12965.396348859991,45.89188016999833,53408.43211464001 2025-02-26,21:52:14.000,57,11082014,14685,0,1740606733,12965.591701849997,45.73679930999788,53408.56486992 2025-02-26,21:52:15.000,57,11081929,14805,0,1740606734,12965.544547680001,45.77204496000195,53408.55089568 2025-02-26,21:52:16.000,57,11081897,14845,0,1740606735,12965.40308517,45.856634520001535,53408.67666384001 2025-02-26,21:52:17.000,57,11081910,14965,0,1740606736,12965.106687529995,45.89188016999833,53408.71159944 2025-02-26,21:52:18.000,57,11082043,14365,0,1740606737,12964.729454169988,45.98351886000455,53408.67666384001 2025-02-26,21:52:19.000,57,11082007,14885,0,1740606738,12964.426320220002,46.09630494000157,53408.79544488001 2025-02-26,21:52:20.000,57,11081980,15045,0,1740606739,12964.264648780001,46.18089450000116,53408.802432000004 2025-02-26,21:52:21.000,57,11081922,14845,0,1740606740,12964.244439850001,46.13859971999773,53408.84435472001 2025-02-26,21:52:22.000,57,11082015,14485,0,1740606741,12964.486947010002,46.082206680002855,53408.85832896 2025-02-26,21:52:23.000,57,11081865,14525,0,1740606742,12964.857444059999,46.032862770000065,53408.872303200005 2025-02-26,21:52:24.000,57,11081999,14525,0,1740606743,12965.31551313999,45.93417495000176,53408.98409712001 2025-02-26,21:52:25.000,57,11081919,14525,0,1740606744,12965.739900669992,45.814339739998104,53408.97711 2025-02-26,21:52:26.000,57,11081929,14325,0,1740606745,12966.123870339994,45.73679930999788,53409.02601984 2025-02-26,21:52:27.000,57,11081939,14805,0,1740606746,12966.29227808999,45.75794670000323,53409.088903920005 2025-02-26,21:52:28.000,57,11081900,14685,0,1740606747,12966.35964119,45.687455400002364,53409.06095544001 2025-02-26,21:52:29.000,57,11081918,14885,0,1740606748,12966.19796975,45.69450453000172,53409.27056904001 2025-02-26,21:52:30.000,57,11081972,14765,0,1740606749,12965.982407829993,45.666308010004286,53409.21467208 2025-02-26,21:52:31.000,57,11081944,14805,0,1740606750,12965.686010190002,45.54647280000063,53409.33345312 2025-02-26,21:52:32.000,57,11081916,14845,0,1740606751,12965.477184579991,45.54647280000063,53409.375375840005 2025-02-26,21:52:33.000,57,11081958,15045,0,1740606752,12965.31551313999,45.504178020004474,53409.45223416 2025-02-26,21:52:34.000,57,11081924,14645,0,1740606753,12965.32224945,45.447784980002325,53409.44524704001 2025-02-26,21:52:35.000,57,11081934,14565,0,1740606754,12965.477184579991,45.41253932999825,53409.45223416 2025-02-26,21:52:36.000,57,11081989,14525,0,1740606755,12965.679273879992,45.504178020004474,53409.43825992001 2025-02-26,21:52:37.000,57,11081895,14725,0,1740606756,12965.888099489988,45.574669319998065,53409.501144 2025-02-26,21:52:38.000,57,11081899,14525,0,1740606757,12966.076716169999,45.75794670000323,53409.43825992001 2025-02-26,21:52:39.000,57,11081949,14685,0,1740606758,12966.346168569995,45.96942059999856,53409.543066720005 2025-02-26,21:52:40.000,57,11081947,14725,0,1740606759,12966.43374059999,46.15974711000308,53409.62691216 2025-02-26,21:52:41.000,57,11081963,14845,0,1740606760,12966.46068584,46.265484060000745,53409.58498944001 2025-02-26,21:52:42.000,57,11081894,14565,0,1740606761,12966.5011037,46.321877100002894,53409.661847760006 2025-02-26,21:52:43.000,57,11081940,14405,0,1740606762,12966.54152156,46.33597536000161,53409.75268032001 2025-02-26,21:52:44.000,57,11081981,14605,0,1740606763,12966.568466799996,46.272533190000104,53409.71774472 2025-02-26,21:52:45.000,57,11081985,15125,0,1740606764,12966.49436738999,46.09630494000157,53409.82255152001 2025-02-26,21:52:46.000,57,11082008,14445,0,1740606765,12966.42026798,46.06105929000478,53409.878448480005 2025-02-26,21:52:47.000,57,11081997,14845,0,1740606766,12966.41353166999,46.06810842000414,53409.93434544 2025-02-26,21:52:48.000,57,11081922,14805,0,1740606767,12966.31248701999,46.11745232999965,53409.89242272 2025-02-26,21:52:49.000,57,11081938,15085,0,1740606768,12966.25186022999,46.209091019998596,53409.94831968001 2025-02-26,21:52:50.000,57,11081966,14765,0,1740606769,12966.184497129994,46.4205649200012,53410.01120376 2025-02-26,21:52:51.000,57,11081930,14805,0,1740606770,12966.184497129994,46.50515448000078,53410.01120376 2025-02-26,21:52:52.000,57,11081917,14645,0,1740606771,12966.245123919995,46.59679316999973,53410.00421664 2025-02-26,21:52:53.000,57,11081963,14605,0,1740606772,12966.33269594999,46.63908795000316,53410.01819088001 2025-02-26,21:52:54.000,57,11081973,14565,0,1740606773,12966.37311380999,46.58269491000101,53410.05312648 2025-02-26,21:52:55.000,57,11081960,14605,0,1740606774,12966.48089477,46.47695796000335,53410.12299768 2025-02-26,21:52:56.000,57,11081971,14645,0,1740606775,12966.5011037,46.300729710004816,53410.15793328001 2025-02-26,21:52:57.000,57,11081930,14685,0,1740606776,12966.49436738999,46.15974711000308,53410.143959040004 2025-02-26,21:52:58.000,57,11081937,14485,0,1740606777,12966.35290487999,46.039911899999424,53410.17889464 2025-02-26,21:52:59.000,57,11082023,14845,0,1740606778,12966.204706059994,46.00466625000263,53410.22081736 2025-02-26,21:53:00.000,57,11081947,14685,0,1740606779,12966.016089379998,45.98351886000455,53410.213830240005 2025-02-26,21:53:01.000,57,11081935,14565,0,1740606780,12965.820736389993,46.04696102999878,53410.276714319996 2025-02-26,21:53:02.000,57,11081898,14565,0,1740606781,12965.686010190002,46.216140149997955,53410.28370144001 2025-02-26,21:53:03.000,57,11081964,14445,0,1740606782,12965.645592330002,46.13859971999773,53410.29767568 2025-02-26,21:53:04.000,57,11081948,14605,0,1740606783,12965.679273879992,46.258434930001386,53410.3395984 2025-02-26,21:53:05.000,57,11082051,14925,0,1740606784,12965.746636980002,46.13859971999773,53410.35357264001 2025-02-26,21:53:06.000,57,11081979,14885,0,1740606785,12965.807263770002,46.039911899999424,53410.41645672 2025-02-26,21:53:07.000,57,11081923,14925,0,1740606786,12965.955462589998,45.856634520001535,53410.381521120005 2025-02-26,21:53:08.000,57,11081960,14365,0,1740606787,12966.076716169999,45.64516061999893,53410.40248248001 2025-02-26,21:53:09.000,57,11081884,14245,0,1740606788,12966.19123343999,45.42663759000425,53410.45139232001 2025-02-26,21:53:10.000,57,11082012,14445,0,1740606789,12966.23165129999,45.215163690001646,53410.45139232001 2025-02-26,21:53:11.000,57,11081920,14565,0,1740606790,12966.245123919995,45.0107389199984,53410.45837944 2025-02-26,21:53:12.000,57,11081972,14445,0,1740606791,12966.346168569995,44.8768054500033,53410.43741808 2025-02-26,21:53:13.000,57,11081997,14525,0,1740606792,12966.325959639995,44.74287198000093,53410.53523776 2025-02-26,21:53:14.000,57,11081948,14525,0,1740606793,12966.33269594999,44.72172459000285,53410.5841476 2025-02-26,21:53:15.000,57,11081995,14605,0,1740606794,12966.25859654,44.72172459000285,53410.5841476 2025-02-26,21:53:16.000,57,11081927,14285,0,1740606795,12966.23838761,44.764019369999005,53410.52126352001 2025-02-26,21:53:17.000,57,11081972,14525,0,1740606796,12966.17776082,44.820412410001154,53410.50728928 2025-02-26,21:53:18.000,57,11081927,14325,0,1740606797,12966.17102450999,44.97549327000161,53410.52825064 2025-02-26,21:53:19.000,57,11082022,14885,0,1740606798,12966.17102450999,45.038935440003115,53410.598121840005 2025-02-26,21:53:20.000,57,11081901,14285,0,1740606799,12966.204706059994,45.08827934999863,53410.59113472001 2025-02-26,21:53:21.000,57,11081945,14565,0,1740606800,12966.33943226,45.10237761000462,53410.612096079996 2025-02-26,21:53:22.000,57,11081976,14605,0,1740606801,12966.507840009996,45.06713196000055,53410.66100592001 2025-02-26,21:53:23.000,57,11082022,14365,0,1740606802,12966.58193942,44.96844414000225,53410.64004456001 2025-02-26,21:53:24.000,57,11081991,14445,0,1740606803,12966.669511449996,44.84155979999923,53410.68895440001 2025-02-26,21:53:25.000,57,11081978,14605,0,1740606804,12966.716665619992,44.70762633000413,53410.62607032 2025-02-26,21:53:26.000,57,11082040,14805,0,1740606805,12966.635829899991,44.54549634000432,53410.68196728 2025-02-26,21:53:27.000,57,11081975,14565,0,1740606806,12966.575203109991,44.42566113000066,53410.716902880005 2025-02-26,21:53:28.000,57,11081947,14565,0,1740606807,12966.41353166999,44.27762939999957,53410.77279984 2025-02-26,21:53:29.000,57,11081989,14285,0,1740606808,12966.21144236999,44.15779419000319,53410.82170968 2025-02-26,21:53:30.000,57,11081987,14645,0,1740606809,12965.968935209989,44.122548539999116,53410.75183848 2025-02-26,21:53:31.000,57,11081953,14645,0,1740606810,12965.780318529993,44.05205723999825,53410.82170968 2025-02-26,21:53:32.000,57,11081951,14645,0,1740606811,12965.564756610001,44.14369593000447,53410.84965816 2025-02-26,21:53:33.000,57,11081977,14445,0,1740606812,12965.40308517,44.19303983999998,53410.87061952 2025-02-26,21:53:34.000,57,11081953,14605,0,1740606813,12965.24141373,44.235334620003414,53410.7937612 2025-02-26,21:53:35.000,57,11081933,14485,0,1740606814,12965.19425955999,44.355169829999795,53410.814722560004 2025-02-26,21:53:36.000,57,11082006,14565,0,1740606815,12965.13363276999,44.44680851999874,53410.835683920006 2025-02-26,21:53:37.000,57,11081968,14365,0,1740606816,12965.23467741999,44.48205417000281,53410.78677408001 2025-02-26,21:53:38.000,57,11081978,14605,0,1740606817,12965.21446848999,44.47500504000345,53410.70991576001 2025-02-26,21:53:39.000,57,11081975,14365,0,1740606818,12965.328985759996,44.42566113000066,53410.7937612 2025-02-26,21:53:40.000,57,11081928,14325,0,1740606819,12965.38287624,44.362218959999154,53410.667993040006 2025-02-26,21:53:41.000,57,11081990,14285,0,1740606820,12965.416557789991,44.26353114000085,53410.66100592001 2025-02-26,21:53:42.000,57,11081945,14445,0,1740606821,12965.443503030001,44.122548539999116,53410.60510896 2025-02-26,21:53:43.000,57,11081969,14325,0,1740606822,12965.369403619996,44.04500810999889,53410.6540188 2025-02-26,21:53:44.000,57,11081953,14485,0,1740606823,12965.308776829996,43.96746767999866,53410.6540188 2025-02-26,21:53:45.000,57,11081921,14405,0,1740606824,12965.17405062999,43.93222203000187,53410.62607032 2025-02-26,21:53:46.000,57,11081980,14405,0,1740606825,12965.13363276999,43.91107464000379,53410.612096079996 2025-02-26,21:53:47.000,57,11081950,14405,0,1740606826,12965.126896459995,43.88287811999908,53410.647031680004 2025-02-26,21:53:48.000,57,11081989,14405,0,1740606827,12965.12016015,43.86877986000036,53410.5841476 2025-02-26,21:53:49.000,57,11082008,14725,0,1740606828,12965.2212048,43.81238681999821,53410.598121840005 2025-02-26,21:53:50.000,57,11081936,14365,0,1740606829,12965.328985759996,43.720748129999265,53410.56318624 2025-02-26,21:53:51.000,57,11081939,14285,0,1740606830,12965.450239339996,43.60796205000224,53410.59113472001 2025-02-26,21:53:52.000,57,11082008,14565,0,1740606831,12965.645592330002,43.48107770999923,53410.60510896 2025-02-26,21:53:53.000,57,11081984,14365,0,1740606832,12965.719691739992,43.38943902000028,53410.55619912 2025-02-26,21:53:54.000,57,11081937,14285,0,1740606833,12965.726428050002,43.304849460000696,53410.612096079996 2025-02-26,21:53:55.000,57,11081941,14245,0,1740606834,12965.611910779997,43.26255468000454,53410.52825064 2025-02-26,21:53:56.000,57,11081978,14845,0,1740606835,12965.430030409996,43.24140728999919,53410.64004456001 2025-02-26,21:53:57.000,57,11082009,14165,0,1740606836,12965.24141373,43.24845641999855,53410.5841476 2025-02-26,21:53:58.000,57,11081999,14605,0,1740606837,12965.025851809994,43.24845641999855,53410.60510896 2025-02-26,21:53:59.000,57,11081959,14885,0,1740606838,12964.817026199999,43.29075120000198,53410.598121840005 2025-02-26,21:54:00.000,57,11081950,14765,0,1740606839,12964.662091069993,43.34714424000413,53410.598121840005 2025-02-26,21:54:01.000,57,11081982,14565,0,1740606840,12964.520628559992,43.38943902000028,53410.61908320001 2025-02-26,21:54:02.000,57,11081898,14405,0,1740606841,12964.392638669997,43.47402857999987,53410.57017336001 2025-02-26,21:54:03.000,57,11081992,14365,0,1740606842,12964.230967229996,43.62206031000096,53410.56318624 2025-02-26,21:54:04.000,57,11081902,14205,0,1740606843,12964.08276841,43.80533768999885,53410.500302160006 2025-02-26,21:54:05.000,57,11081926,14885,0,1740606844,12964.00193269,43.91107464000379,53410.52825064 2025-02-26,21:54:06.000,57,11081921,14525,0,1740606845,12963.968251139995,43.988615070004016,53410.47235368001 2025-02-26,21:54:07.000,57,11081970,14685,0,1740606846,12964.04235055,44.002713330002734,53410.50728928 2025-02-26,21:54:08.000,57,11081926,14445,0,1740606847,12964.150131509996,43.96746767999866,53410.40248248001 2025-02-26,21:54:09.000,57,11081942,14405,0,1740606848,12964.412847599997,43.84763247000228,53410.45837944 2025-02-26,21:54:10.000,57,11081980,14565,0,1740606849,12964.601464279993,43.69960074000119,53410.45837944 2025-02-26,21:54:11.000,57,11082014,14165,0,1740606850,12964.742926789993,43.600912920002884,53410.43741808 2025-02-26,21:54:12.000,57,11081945,14885,0,1740606851,12964.769872029989,43.57271639999817,53410.45139232001 2025-02-26,21:54:13.000,57,11081959,14085,0,1740606852,12964.675563689998,43.600912920002884,53410.40248248001 2025-02-26,21:54:14.000,57,11081938,14285,0,1740606853,12964.406111290002,43.66435509000439,53410.39549536 2025-02-26,21:54:15.000,57,11081910,14885,0,1740606854,12964.08276841,43.78419030000077,53410.40248248001 2025-02-26,21:54:16.000,57,11081974,14205,0,1740606855,12963.719007669999,43.861730730001,53410.46536656 2025-02-26,21:54:17.000,57,11081900,14285,0,1740606856,12963.361983239993,43.90402551000443,53410.31863704 2025-02-26,21:54:18.000,57,11081907,14685,0,1740606857,12963.139685009992,43.91107464000379,53410.34658552 2025-02-26,21:54:19.000,57,11081928,14405,0,1740606858,12962.971277259996,43.861730730001,53410.3395984 2025-02-26,21:54:20.000,57,11081953,14605,0,1740606859,12962.96454095,43.75599378000334,53410.29767568 2025-02-26,21:54:21.000,57,11081944,14565,0,1740606860,12963.011695119996,43.65730595999776,53410.29767568 2025-02-26,21:54:22.000,57,11081906,14605,0,1740606861,12963.139685009992,43.537470750001376,53410.262740080005 2025-02-26,21:54:23.000,57,11081971,14245,0,1740606862,12963.281147519992,43.5163233600033,53410.23479160001 2025-02-26,21:54:24.000,57,11081912,14205,0,1740606863,12963.321565379993,43.48107770999923,53410.23479160001 2025-02-26,21:54:25.000,57,11081884,14645,0,1740606864,12963.247465970002,43.600912920002884,53410.2697272 2025-02-26,21:54:26.000,57,11081992,14445,0,1740606865,12963.092530839996,43.73484638999798,53410.262740080005 2025-02-26,21:54:27.000,57,11081910,14805,0,1740606866,12962.8634963,43.80533768999885,53410.20684312001 2025-02-26,21:54:28.000,57,11081892,14405,0,1740606867,12962.607516519995,43.889927249998436,53410.17889464 2025-02-26,21:54:29.000,57,11081962,14485,0,1740606868,12962.432372459989,43.97451680999802,53410.213830240005 2025-02-26,21:54:30.000,57,11081907,14845,0,1740606869,12962.391954599989,44.01681159000145,53410.15094616 2025-02-26,21:54:31.000,57,11081887,14605,0,1740606870,12962.506471869994,43.953369419999945,53410.1299848 2025-02-26,21:54:32.000,57,11081891,14485,0,1740606871,12962.73550640999,43.81238681999821,53410.095049200005 2025-02-26,21:54:33.000,57,11081956,14605,0,1740606872,12963.052112979996,43.63615856999968,53410.1299848 2025-02-26,21:54:34.000,57,11081954,14885,0,1740606873,12963.341774309993,43.41763553999772,53410.1299848 2025-02-26,21:54:35.000,57,11081919,14605,0,1740606874,12963.489973129988,43.135670340001525,53410.10203632 2025-02-26,21:54:36.000,57,11081921,14965,0,1740606875,12963.638171949999,42.917147309999564,53410.164920400006 2025-02-26,21:54:37.000,57,11081927,14365,0,1740606876,12963.436082649998,42.684526019998884,53410.17889464 2025-02-26,21:54:38.000,57,11081953,14765,0,1740606877,12963.159893939992,42.57878907000122,53410.18588176001 2025-02-26,21:54:39.000,57,11081962,14605,0,1740606878,12962.80286951,42.494199510001636,53410.22780448 2025-02-26,21:54:40.000,57,11081943,14325,0,1740606879,12962.418899839999,42.508297770000354,53410.109023439996 2025-02-26,21:54:41.000,57,11081964,14445,0,1740606880,12962.075348029997,42.550592550003785,53410.13697192001 2025-02-26,21:54:42.000,57,11081979,14325,0,1740606881,12961.940621829992,42.69862428000488,53410.13697192001 2025-02-26,21:54:43.000,57,11081968,14285,0,1740606882,12961.954094449997,42.86075427000469,53409.997229520006 2025-02-26,21:54:44.000,57,11081957,14765,0,1740606883,12962.142711129993,43.01583512999787,53410.01120376 2025-02-26,21:54:45.000,57,11081967,14685,0,1740606884,12962.47279031999,43.17796511999768,53409.98325528 2025-02-26,21:54:46.000,57,11081963,14605,0,1740606885,12962.84328737,43.33304597999813,53409.92037120001 2025-02-26,21:54:47.000,57,11081877,14565,0,1740606886,12963.186839180002,43.44583206000243,53409.9553068 2025-02-26,21:54:48.000,57,11081924,14805,0,1740606887,12963.415873719998,43.593863790003525,53409.92037120001 2025-02-26,21:54:49.000,57,11081959,14405,0,1740606888,12963.537127299998,43.67845335000311,53409.89940984001 2025-02-26,21:54:50.000,57,11081953,14445,0,1740606889,12963.489973129988,43.770092040002055,53409.93434544 2025-02-26,21:54:51.000,57,11081954,14365,0,1740606890,12963.348510620002,43.79123943000013,53409.89242272 2025-02-26,21:54:52.000,57,11081993,14125,0,1740606891,12963.153157629997,43.80533768999885,53409.96928104001 2025-02-26,21:54:53.000,57,11081964,14525,0,1740606892,12962.90391416,43.70664987000055,53409.96928104001 2025-02-26,21:54:54.000,57,11081942,14525,0,1740606893,12962.688352239995,43.65730595999776,53409.9553068 2025-02-26,21:54:55.000,57,11081902,14485,0,1740606894,12962.58057128,43.537470750001376,53409.976268160004 2025-02-26,21:54:56.000,57,11081934,14445,0,1740606895,12962.526680799994,43.41763553999772,53409.99024240001 2025-02-26,21:54:57.000,57,11081876,14765,0,1740606896,12962.51320817999,43.29780033000134,53410.025178 2025-02-26,21:54:58.000,57,11081893,14445,0,1740606897,12962.61425282999,43.19911251000303,53409.997229520006 2025-02-26,21:54:59.000,57,11081930,14205,0,1740606898,12962.78266058,43.1568177299996,53409.976268160004 2025-02-26,21:55:00.000,57,11081924,14405,0,1740606899,12962.890441539996,43.14976860000024,53409.93434544 2025-02-26,21:55:01.000,57,11081992,14565,0,1740606900,12962.94433202,43.1568177299996,53409.94831968001 2025-02-26,21:55:02.000,57,11081902,14485,0,1740606901,12962.978013569991,43.23435815999983,53409.94831968001 2025-02-26,21:55:03.000,57,11081978,14325,0,1740606902,12962.85675998999,43.24845641999855,53409.90639696 2025-02-26,21:55:04.000,57,11081953,14765,0,1740606903,12962.68161593,43.20616164000239,53409.90639696 2025-02-26,21:55:05.000,57,11081921,14445,0,1740606904,12962.445845079994,43.11452295000345,53409.8155644 2025-02-26,21:55:06.000,57,11081951,14965,0,1740606905,12962.216810539998,42.98763861000043,53409.89940984001 2025-02-26,21:55:07.000,57,11081958,14365,0,1740606906,12962.068611720002,42.82550862000062,53409.8155644 2025-02-26,21:55:08.000,57,11081954,14325,0,1740606907,12961.981039689992,42.63518211000337,53409.8155644 2025-02-26,21:55:09.000,57,11081960,14445,0,1740606908,12962.048402790002,42.48010125000292,53409.83652576 2025-02-26,21:55:10.000,57,11081913,14205,0,1740606909,12962.162920059993,42.444855599998846,53409.84351288 2025-02-26,21:55:11.000,57,11081932,14525,0,1740606910,12962.297646259998,42.47305212000356,53409.77364168001 2025-02-26,21:55:12.000,57,11081884,14445,0,1740606911,12962.405427219994,42.63518211000337,53409.78062880001 2025-02-26,21:55:13.000,57,11081940,14645,0,1740606912,12962.445845079994,42.82550862000062,53409.69678336 2025-02-26,21:55:14.000,57,11081926,14765,0,1740606913,12962.439108769999,43.06517904000066,53409.69678336 2025-02-26,21:55:15.000,57,11081934,14365,0,1740606914,12962.297646259998,43.23435815999983,53409.72473184 2025-02-26,21:55:16.000,57,11081924,14485,0,1740606915,12962.183128989993,43.34009511000477,53409.70377048001 2025-02-26,21:55:17.000,57,11081938,14565,0,1740606916,12962.021457549992,43.34714424000413,53409.661847760006 2025-02-26,21:55:18.000,57,11081978,14445,0,1740606917,12961.906940280001,43.24140728999919,53409.66883488 2025-02-26,21:55:19.000,57,11081947,14645,0,1740606918,12961.873258729996,43.02993339000386,53409.68280912001 2025-02-26,21:55:20.000,57,11081909,14525,0,1740606919,12961.826104560001,42.83255774999998,53409.63389928001 2025-02-26,21:55:21.000,57,11081953,14445,0,1740606920,12961.846313490001,42.64928037000209,53409.640886400004 2025-02-26,21:55:22.000,57,11081931,14525,0,1740606921,12961.879995039992,42.5646908100025,53409.61992504 2025-02-26,21:55:23.000,57,11081986,14525,0,1740606922,12961.832840869996,42.5999364599993,53409.57800232 2025-02-26,21:55:24.000,57,11081950,14605,0,1740606923,12961.799159319991,42.70567341000424,53409.55005384 2025-02-26,21:55:25.000,57,11081902,14525,0,1740606924,12961.731796219996,42.83255774999998,53409.48716976001 2025-02-26,21:55:26.000,57,11081911,14205,0,1740606925,12961.66443312,43.03698252000322,53409.45922128 2025-02-26,21:55:27.000,57,11081946,14605,0,1740606926,12961.67790573999,43.22025990000111,53409.45223416 2025-02-26,21:55:28.000,57,11081947,14365,0,1740606927,12961.67790573999,43.318947719999414,53409.34742736001 2025-02-26,21:55:29.000,57,11081940,14325,0,1740606928,12961.826104560001,43.41058640999836,53409.40332432 2025-02-26,21:55:30.000,57,11081956,14445,0,1740606929,12961.974303379997,43.45993032000115,53409.31947888001 2025-02-26,21:55:31.000,57,11081998,14365,0,1740606930,12962.162920059993,43.43173380000371,53409.28454328 2025-02-26,21:55:32.000,57,11081924,14245,0,1740606931,12962.344800429993,43.43173380000371,53409.256594800005 2025-02-26,21:55:33.000,57,11081948,14845,0,1740606932,12962.499735559999,43.45288119000179,53409.256594800005 2025-02-26,21:55:34.000,57,11081914,14445,0,1740606933,12962.68161593,43.488126839998586,53409.23563344 2025-02-26,21:55:35.000,57,11081927,14245,0,1740606934,12962.75571533999,43.530421620002016,53409.1867236 2025-02-26,21:55:36.000,57,11081897,14485,0,1740606935,12962.789396889995,43.56566726999881,53409.21467208 2025-02-26,21:55:37.000,57,11081945,14445,0,1740606936,12962.809605819995,43.67140422000375,53409.088903920005 2025-02-26,21:55:38.000,57,11081902,14085,0,1740606937,12962.85675998999,43.66435509000439,53409.17274936 2025-02-26,21:55:39.000,57,11081903,14365,0,1740606938,12962.83655105999,43.69255161000183,53409.20069784001 2025-02-26,21:55:40.000,57,11081951,14485,0,1740606939,12962.89717784999,43.6502568299984,53409.14480088 2025-02-26,21:55:41.000,57,11081973,14485,0,1740606940,12962.850023679996,43.62206031000096,53409.15178800001 2025-02-26,21:55:42.000,57,11081926,14405,0,1740606941,12962.94433202,43.488126839998586,53409.12383952 2025-02-26,21:55:43.000,57,11081933,14685,0,1740606942,12962.96454095,43.304849460000696,53409.088903920005 2025-02-26,21:55:44.000,57,11081963,14405,0,1740606943,12963.018431429991,43.093375559998094,53409.07492968 2025-02-26,21:55:45.000,57,11081974,14205,0,1740606944,12963.106003460001,42.846656009998696,53409.03300696001 2025-02-26,21:55:46.000,57,11081952,14245,0,1740606945,12963.180102869992,42.550592550003785,53409.06794256 2025-02-26,21:55:47.000,57,11081943,14245,0,1740606946,12963.274411209997,42.29682386999775,53409.08191680001 2025-02-26,21:55:48.000,57,11081922,14445,0,1740606947,12963.335037999997,42.1064973600005,53409.08191680001 2025-02-26,21:55:49.000,57,11081927,14685,0,1740606948,12963.355246929998,41.909121720003895,53409.10986528001 2025-02-26,21:55:50.000,57,11081972,14605,0,1740606949,12963.321565379993,41.810433899998316,53409.10287816001 2025-02-26,21:55:51.000,57,11081923,14685,0,1740606950,12963.301356449992,41.77518825000152,53409.15178800001 2025-02-26,21:55:52.000,57,11081932,14645,0,1740606951,12963.213784419997,41.72584433999873,53409.17274936 2025-02-26,21:55:53.000,57,11081956,14645,0,1740606952,12963.153157629997,41.71879520999937,53409.12383952 2025-02-26,21:55:54.000,57,11081946,14445,0,1740606953,12963.112739769997,41.78928651000024,53409.1168524 2025-02-26,21:55:55.000,57,11081926,14205,0,1740606954,12963.058849289991,41.817483029997675,53409.14480088 2025-02-26,21:55:56.000,57,11081950,14685,0,1740606955,12963.153157629997,41.78928651000024,53409.08191680001 2025-02-26,21:55:57.000,57,11081946,14245,0,1740606956,12963.173366559997,41.71879520999937,53409.0469812 2025-02-26,21:55:58.000,57,11081956,14485,0,1740606957,12963.281147519992,41.6624021700045,53409.01903272 2025-02-26,21:55:59.000,57,11081968,14285,0,1740606958,12963.415873719998,41.641254779999144,53409.01204560001 2025-02-26,21:56:00.000,57,11081954,14445,0,1740606959,12963.489973129988,41.57781261000491,53409.06794256 2025-02-26,21:56:01.000,57,11082002,14445,0,1740606960,12963.537127299998,41.58486174000427,53409.07492968 2025-02-26,21:56:02.000,57,11081947,14205,0,1740606961,12963.570808849989,41.5496160900002,53409.039994080005 2025-02-26,21:56:03.000,57,11081963,14405,0,1740606962,12963.658380879999,41.61305826000171,53409.05396832 2025-02-26,21:56:04.000,57,11081947,14125,0,1740606963,12963.725743979994,41.70469695000065,53409.06794256 2025-02-26,21:56:05.000,57,11081968,14405,0,1740606964,12963.806579699994,41.817483029997675,53409.06095544001 2025-02-26,21:56:06.000,57,11081957,14765,0,1740606965,12964.00193269,41.93026911000197,53409.08191680001 2025-02-26,21:56:07.000,57,11081931,14085,0,1740606966,12964.190549369996,41.98666215000412,53409.07492968 2025-02-26,21:56:08.000,57,11081959,14645,0,1740606967,12964.419583909992,42.050104319998354,53409.02601984 2025-02-26,21:56:09.000,57,11081912,14245,0,1740606968,12964.614936899998,42.1064973600005,53409.08191680001 2025-02-26,21:56:10.000,57,11081957,14245,0,1740606969,12964.796817269998,42.07125171000371,53409.12383952 2025-02-26,21:56:11.000,57,11081962,14885,0,1740606970,12964.870916679989,42.00076041000284,53409.13082664001 2025-02-26,21:56:12.000,57,11081916,14645,0,1740606971,12964.877652989999,41.93731824000133,53409.10986528001 2025-02-26,21:56:13.000,57,11081911,13965,0,1740606972,12964.837235129999,41.866826940000465,53409.1867236 2025-02-26,21:56:14.000,57,11081968,14245,0,1740606973,12964.648618449988,41.810433899998316,53409.2216592 2025-02-26,21:56:15.000,57,11081918,14485,0,1740606974,12964.453265459997,41.817483029997675,53409.22864632001 2025-02-26,21:56:16.000,57,11081977,14285,0,1740606975,12964.156867819991,41.873876069999824,53409.256594800005 2025-02-26,21:56:17.000,57,11081925,14045,0,1740606976,12963.89415172999,41.96551475999877,53409.27056904001 2025-02-26,21:56:18.000,57,11081925,14485,0,1740606977,12963.698798739999,42.092399100001785,53409.29851752001 2025-02-26,21:56:19.000,57,11081951,14245,0,1740606978,12963.530390989989,42.268627350000315,53409.27056904001 2025-02-26,21:56:20.000,57,11081921,14445,0,1740606979,12963.422610029993,42.36731516999862,53409.27755616001 2025-02-26,21:56:21.000,57,11081940,14045,0,1740606980,12963.328301690002,42.4660029900042,53409.27056904001 2025-02-26,21:56:22.000,57,11081936,14445,0,1740606981,12963.294620139997,42.52944515999843,53409.24960768001 2025-02-26,21:56:23.000,57,11081946,14365,0,1740606982,12963.301356449992,42.5646908100025,53409.22864632001 2025-02-26,21:56:24.000,57,11081931,14365,0,1740606983,12963.341774309993,42.543543420004426,53409.24262056 2025-02-26,21:56:25.000,57,11081918,14765,0,1740606984,12963.415873719998,42.53649428999779,53409.20069784001 2025-02-26,21:56:26.000,57,11081941,14125,0,1740606985,12963.537127299998,42.57173994000186,53409.1867236 2025-02-26,21:56:27.000,57,11081920,14365,0,1740606986,12963.671853499989,42.684526019998884,53409.17274936 2025-02-26,21:56:28.000,57,11081946,13965,0,1740606987,12963.75942553,42.8114103600019,53409.2216592 2025-02-26,21:56:29.000,57,11081938,14085,0,1740606988,12963.73248028999,43.02993339000386,53409.19371072 2025-02-26,21:56:30.000,57,11081933,14725,0,1740606989,12963.570808849989,43.26255468000454,53409.20069784001 2025-02-26,21:56:31.000,57,11081958,14045,0,1740606990,12963.328301690002,43.551569010000094,53409.27755616001 2025-02-26,21:56:32.000,57,11081980,14205,0,1740606991,12962.991486189996,43.73484638999798,53409.26358192 2025-02-26,21:56:33.000,57,11081957,14245,0,1740606992,12962.71529747999,43.85468160000164,53409.17274936 2025-02-26,21:56:34.000,57,11081944,14045,0,1740606993,12962.546889729994,43.889927249998436,53409.207684960005 2025-02-26,21:56:35.000,57,11081918,14405,0,1740606994,12962.57383496999,43.889927249998436,53409.14480088 2025-02-26,21:56:36.000,57,11081944,14485,0,1740606995,12962.789396889995,43.80533768999885,53409.22864632001 2025-02-26,21:56:37.000,57,11081934,14085,0,1740606996,12963.126212390001,43.713698999999906,53409.20069784001 2025-02-26,21:56:38.000,57,11081945,13965,0,1740606997,12963.611226709989,43.6150111800016,53409.17274936 2025-02-26,21:56:39.000,57,11081949,14365,0,1740606998,12964.01540530999,43.579765530004806,53409.2216592 2025-02-26,21:56:40.000,57,11081946,14405,0,1740606999,12964.264648780001,43.6150111800016,53409.256594800005 2025-02-26,21:56:41.000,57,11081919,14645,0,1740607000,12964.278121399992,43.65730595999776,53409.31249176 2025-02-26,21:56:42.000,57,11081941,14205,0,1740607001,12964.069295789996,43.70664987000055,53409.31249176 2025-02-26,21:56:43.000,57,11081972,14565,0,1740607002,12963.658380879999,43.74189552000462,53409.40332432 2025-02-26,21:56:44.000,57,11081924,14565,0,1740607003,12963.166630250002,43.69960074000119,53409.494156880006 2025-02-26,21:56:45.000,57,11081933,14445,0,1740607004,12962.70182486,43.63615856999968,53409.501144 2025-02-26,21:56:46.000,57,11081926,14005,0,1740607005,12962.331327809989,43.579765530004806,53409.501144 2025-02-26,21:56:47.000,57,11081955,14405,0,1740607006,12962.183128989993,43.537470750001376,53409.473195520004 2025-02-26,21:56:48.000,57,11081931,14365,0,1740607007,12962.196601609998,43.551569010000094,53409.48716976001 2025-02-26,21:56:49.000,57,11081912,14325,0,1740607008,12962.412163529989,43.62206031000096,53409.38935008 2025-02-26,21:56:50.000,57,11081926,14405,0,1740607009,12962.78266058,43.69960074000119,53409.45223416 2025-02-26,21:56:51.000,57,11081957,14365,0,1740607010,12963.180102869992,43.81238681999821,53409.45922128 2025-02-26,21:56:52.000,57,11081926,14365,0,1740607011,12963.537127299998,43.96746767999866,53409.43825992001 2025-02-26,21:56:53.000,57,11081894,14445,0,1740607012,12963.79984339,44.04500810999889,53409.375375840005 2025-02-26,21:56:54.000,57,11081936,14565,0,1740607013,12963.9413059,44.08730289000232,53409.48018264 2025-02-26,21:56:55.000,57,11081948,14365,0,1740607014,12963.907624349995,44.08025376000296,53409.52210536 2025-02-26,21:56:56.000,57,11081914,14485,0,1740607015,12963.725743979994,43.995664200003375,53409.494156880006 2025-02-26,21:56:57.000,57,11081909,14405,0,1740607016,12963.503445749993,43.91812377000315,53409.59896368 2025-02-26,21:56:58.000,57,11081964,14245,0,1740607017,12963.274411209997,43.889927249998436,53409.56402808001 2025-02-26,21:56:59.000,57,11081977,14085,0,1740607018,12963.106003460001,43.826485080004204,53409.59896368 2025-02-26,21:57:00.000,57,11081916,14725,0,1740607019,12962.971277259996,43.83353421000356,53409.543066720005 2025-02-26,21:57:01.000,57,11081919,14245,0,1740607020,12962.951068329996,43.88287811999908,53409.59896368 2025-02-26,21:57:02.000,57,11082016,14525,0,1740607021,12963.004958810001,43.995664200003375,53409.5710152 2025-02-26,21:57:03.000,57,11081904,14685,0,1740607022,12963.126212390001,44.14369593000447,53409.53607960001 2025-02-26,21:57:04.000,57,11081940,14325,0,1740607023,12963.220520729992,44.34107157000108,53409.48716976001 2025-02-26,21:57:05.000,57,11081957,14525,0,1740607024,12963.335037999997,44.531398079998326,53409.48716976001 2025-02-26,21:57:06.000,57,11081928,14605,0,1740607025,12963.456291579998,44.72172459000285,53409.48018264 2025-02-26,21:57:07.000,57,11081965,14885,0,1740607026,12963.483236819993,44.82746154000051,53409.48018264 2025-02-26,21:57:08.000,57,11081920,14445,0,1740607027,12963.523654679993,44.95434588000353,53409.48716976001 2025-02-26,21:57:09.000,57,11081898,14045,0,1740607028,12963.530390989989,45.06713196000055,53409.46620840001 2025-02-26,21:57:10.000,57,11081928,14565,0,1740607029,12963.489973129988,45.10942674000398,53409.43825992001 2025-02-26,21:57:11.000,57,11081922,14525,0,1740607030,12963.463027889993,45.19401630000357,53409.52210536 2025-02-26,21:57:12.000,57,11081942,13965,0,1740607031,12963.395664789998,45.23631107999972,53409.543066720005 2025-02-26,21:57:13.000,57,11081937,14365,0,1740607032,12963.281147519992,45.30680238000059,53409.52210536 2025-02-26,21:57:14.000,57,11081923,14245,0,1740607033,12963.180102869992,45.32090063999931,53409.52909248 2025-02-26,21:57:15.000,57,11081942,14445,0,1740607034,12962.971277259996,45.28565499000251,53409.58498944001 2025-02-26,21:57:16.000,57,11081923,14165,0,1740607035,12962.87696891999,45.24336020999908,53409.60595080001 2025-02-26,21:57:17.000,57,11081988,14645,0,1740607036,12962.661407,45.10237761000462,53409.61992504 2025-02-26,21:57:18.000,57,11081944,14485,0,1740607037,12962.486262939994,45.06713196000055,53409.66883488 2025-02-26,21:57:19.000,57,11081950,14205,0,1740607038,12962.317855189998,45.05303370000183,53409.64787352 2025-02-26,21:57:20.000,57,11081952,14565,0,1740607039,12962.196601609998,44.96139501000289,53409.61992504 2025-02-26,21:57:21.000,57,11081927,14325,0,1740607040,12962.183128989993,44.96844414000225,53409.640886400004 2025-02-26,21:57:22.000,57,11081921,14445,0,1740607041,12962.216810539998,44.91910022999946,53409.55005384 2025-02-26,21:57:23.000,57,11081938,14245,0,1740607042,12962.378481979998,44.88385458000266,53409.55704096 2025-02-26,21:57:24.000,57,11081913,14245,0,1740607043,12962.526680799994,44.869756320003944,53409.57800232 2025-02-26,21:57:25.000,57,11081896,14765,0,1740607044,12962.71529747999,44.8768054500033,53409.52210536 2025-02-26,21:57:26.000,57,11081909,14205,0,1740607045,12962.85675998999,44.83451066999987,53409.57800232 2025-02-26,21:57:27.000,57,11081955,14645,0,1740607046,12962.930859399996,44.78516676000436,53409.55704096 2025-02-26,21:57:28.000,57,11081919,14445,0,1740607047,12962.890441539996,44.79221589000372,53409.57800232 2025-02-26,21:57:29.000,57,11081902,14285,0,1740607048,12962.71529747999,44.77811762999772,53409.53607960001 2025-02-26,21:57:30.000,57,11081970,14205,0,1740607049,12962.486262939994,44.764019369999005,53409.50813112 2025-02-26,21:57:31.000,57,11081924,14165,0,1740607050,12962.243755779993,44.71467546000349,53409.50813112 2025-02-26,21:57:32.000,57,11081938,14765,0,1740607051,12962.115765889997,44.67942980999942,53409.55005384 2025-02-26,21:57:33.000,57,11081944,14205,0,1740607052,12962.048402790002,44.68647893999878,53409.46620840001 2025-02-26,21:57:34.000,57,11081939,14085,0,1740607053,12962.048402790002,44.764019369999005,53409.39633720001 2025-02-26,21:57:35.000,57,11081953,14485,0,1740607054,12962.230283159988,44.85565805999795,53409.29851752001 2025-02-26,21:57:36.000,57,11081947,14565,0,1740607055,12962.546889729994,45.05303370000183,53409.29851752001 2025-02-26,21:57:37.000,57,11081910,14565,0,1740607056,12962.850023679996,45.28565499000251,53409.256594800005 2025-02-26,21:57:38.000,57,11081902,14205,0,1740607057,12963.200311799992,45.567620189998706,53409.305504640004 2025-02-26,21:57:39.000,57,11081979,14325,0,1740607058,12963.442818959993,45.79319235000003,53409.2915304 2025-02-26,21:57:40.000,57,11081941,14565,0,1740607059,12963.644908259994,45.94827321000048,53409.33345312 2025-02-26,21:57:41.000,57,11081964,14165,0,1740607060,12963.651644569989,46.01876451000135,53409.41031144 2025-02-26,21:57:42.000,57,11081920,14445,0,1740607061,12963.69206242999,45.95532233999984,53409.46620840001 2025-02-26,21:57:43.000,57,11081936,14405,0,1740607062,12963.577545159998,45.83548713000346,53409.48018264 2025-02-26,21:57:44.000,57,11081955,14165,0,1740607063,12963.442818959993,45.65220974999829,53409.52909248 2025-02-26,21:57:45.000,57,11081934,14405,0,1740607064,12963.308092760002,45.504178020004474,53409.55704096 2025-02-26,21:57:46.000,57,11081913,14405,0,1740607065,12963.233993349997,45.398441069999535,53409.58498944001 2025-02-26,21:57:47.000,57,11081950,14445,0,1740607066,12963.186839180002,45.405490199998894,53409.57800232 2025-02-26,21:57:48.000,57,11081972,14045,0,1740607067,12963.166630250002,45.47598149999976,53409.52210536 2025-02-26,21:57:49.000,57,11081947,14325,0,1740607068,12963.227257040002,45.65220974999829,53409.494156880006 2025-02-26,21:57:50.000,57,11081905,14245,0,1740607069,12963.287883830002,45.87778190999961,53409.48018264 2025-02-26,21:57:51.000,57,11081910,14485,0,1740607070,12963.341774309993,46.09630494000157,53409.45922128 2025-02-26,21:57:52.000,57,11081903,14485,0,1740607071,12963.436082649998,46.258434930001386,53409.50813112 2025-02-26,21:57:53.000,57,11081919,14565,0,1740607072,12963.537127299998,46.35712274999969,53409.52210536 2025-02-26,21:57:54.000,57,11081960,14245,0,1740607073,12963.570808849989,46.4205649200012,53409.57800232 2025-02-26,21:57:55.000,57,11081919,14365,0,1740607074,12963.557336229998,46.3853192700044,53409.59896368 2025-02-26,21:57:56.000,57,11081926,14845,0,1740607075,12963.476500509998,46.272533190000104,53409.61992504 2025-02-26,21:57:57.000,57,11081890,13885,0,1740607076,12963.382192169993,46.1738453700018,53409.661847760006 2025-02-26,21:57:58.000,57,11081916,14365,0,1740607077,12963.153157629997,46.11040320000029,53409.675822 2025-02-26,21:57:59.000,57,11081952,14205,0,1740607078,12962.951068329996,46.10335407000093,53409.69678336 2025-02-26,21:58:00.000,57,11081953,14285,0,1740607079,12962.769187959995,46.13859971999773,53409.640886400004 2025-02-26,21:58:01.000,57,11081933,14805,0,1740607080,12962.58057128,46.300729710004816,53409.62691216 2025-02-26,21:58:02.000,57,11081919,14525,0,1740607081,12962.459317699999,46.3853192700044,53409.55005384 2025-02-26,21:58:03.000,57,11081955,14565,0,1740607082,12962.378481979998,46.46990883000399,53409.50813112 2025-02-26,21:58:04.000,57,11081930,14565,0,1740607083,12962.277437329998,46.52630186999886,53409.58498944001 2025-02-26,21:58:05.000,57,11081986,14445,0,1740607084,12962.243755779993,46.46285970000463,53409.543066720005 2025-02-26,21:58:06.000,57,11081905,14485,0,1740607085,12962.230283159988,46.307778840004175,53409.65486064001 2025-02-26,21:58:07.000,57,11081986,14045,0,1740607086,12962.223546849993,46.10335407000093,53409.59896368 2025-02-26,21:58:08.000,57,11081940,14485,0,1740607087,12962.263964709993,45.814339739998104,53409.63389928001 2025-02-26,21:58:09.000,57,11081913,14325,0,1740607088,12962.331327809989,45.447784980002325,53409.63389928001 2025-02-26,21:58:10.000,57,11081932,14605,0,1740607089,12962.412163529989,45.17991804000485,53409.69678336 2025-02-26,21:58:11.000,57,11081898,14285,0,1740607090,12962.466054009994,44.95434588000353,53409.65486064001 2025-02-26,21:58:12.000,57,11081931,14405,0,1740607091,12962.54015342,44.82746154000051,53409.65486064001 2025-02-26,21:58:13.000,57,11081945,14005,0,1740607092,12962.526680799994,44.756970239999646,53409.65486064001 2025-02-26,21:58:14.000,57,11081967,14445,0,1740607093,12962.445845079994,44.82746154000051,53409.5710152 2025-02-26,21:58:15.000,57,11081945,14205,0,1740607094,12962.331327809989,44.96139501000289,53409.473195520004 2025-02-26,21:58:16.000,57,11081978,14725,0,1740607095,12962.102293269993,45.13762326000142,53409.48716976001 2025-02-26,21:58:17.000,57,11081986,14645,0,1740607096,12961.879995039992,45.2574584699978,53409.43825992001 2025-02-26,21:58:18.000,57,11081925,14525,0,1740607097,12961.731796219996,45.33499889999803,53409.424285680005 2025-02-26,21:58:19.000,57,11081945,13885,0,1740607098,12961.54317954,45.38434281000082,53409.40332432 2025-02-26,21:58:20.000,57,11081949,14605,0,1740607099,12961.49602536999,45.32090063999931,53409.39633720001 2025-02-26,21:58:21.000,57,11081938,14445,0,1740607100,12961.52297061,45.23631107999972,53409.375375840005 2025-02-26,21:58:22.000,57,11081911,14325,0,1740607101,12961.610542639995,45.13762326000142,53409.34044024 2025-02-26,21:58:23.000,57,11081938,14125,0,1740607102,12961.778950389991,45.05303370000183,53409.3614016 2025-02-26,21:58:24.000,57,11081947,14365,0,1740607103,12961.994512309997,44.989591530000325,53409.35441448 2025-02-26,21:58:25.000,57,11081913,14085,0,1740607104,12962.257228399998,44.97549327000161,53409.34044024 2025-02-26,21:58:26.000,57,11081957,14605,0,1740607105,12962.459317699999,45.0248371800044,53409.28454328 2025-02-26,21:58:27.000,57,11081910,14245,0,1740607106,12962.72203379,45.07418108999991,53409.26358192 2025-02-26,21:58:28.000,57,11081943,14325,0,1740607107,12962.870232609996,45.1235250000027,53409.24960768001 2025-02-26,21:58:29.000,57,11081939,14405,0,1740607108,12962.94433202,45.17991804000485,53409.21467208 2025-02-26,21:58:30.000,57,11081928,14165,0,1740607109,12962.910650469996,45.271556730003795,53409.1867236 2025-02-26,21:58:31.000,57,11081968,14885,0,1740607110,12962.789396889995,45.24336020999908,53409.16576224 2025-02-26,21:58:32.000,57,11081933,14245,0,1740607111,12962.728770099995,45.215163690001646,53409.158775120006 2025-02-26,21:58:33.000,57,11081952,14365,0,1740607112,12962.56036235,45.1587706499995,53409.17274936 2025-02-26,21:58:34.000,57,11081930,14285,0,1740607113,12962.479526629999,45.06008283000119,53409.20069784001 2025-02-26,21:58:35.000,57,11081948,14285,0,1740607114,12962.425636149994,44.92614935999882,53409.2216592 2025-02-26,21:58:36.000,57,11081925,14605,0,1740607115,12962.452581389989,44.820412410001154,53409.1867236 2025-02-26,21:58:37.000,57,11081906,14525,0,1740607116,12962.546889729994,44.72877372000221,53409.1867236 2025-02-26,21:58:38.000,57,11081942,14525,0,1740607117,12962.69508854999,44.623036770004546,53409.14480088 2025-02-26,21:58:39.000,57,11081933,14405,0,1740607118,12962.89717784999,44.47500504000345,53409.10986528001 2025-02-26,21:58:40.000,57,11081960,14365,0,1740607119,12963.072321909996,44.43975938999938,53409.1168524 2025-02-26,21:58:41.000,57,11081934,14525,0,1740607120,12963.207048110002,44.411562870001944,53409.08191680001 2025-02-26,21:58:42.000,57,11081925,14605,0,1740607121,12963.308092760002,44.404513740002585,53409.09589104 2025-02-26,21:58:43.000,57,11081936,14845,0,1740607122,12963.267674900002,44.44680851999874,53409.09589104 2025-02-26,21:58:44.000,57,11081912,14405,0,1740607123,12963.159893939992,44.48205417000281,53409.07492968 2025-02-26,21:58:45.000,57,11081969,14525,0,1740607124,12962.96454095,44.51025069000025,53409.08191680001 2025-02-26,21:58:46.000,57,11081932,14205,0,1740607125,12962.71529747999,44.48910330000217,53409.10287816001 2025-02-26,21:58:47.000,57,11081914,14245,0,1740607126,12962.519944489999,44.44680851999874,53409.09589104 2025-02-26,21:58:48.000,57,11081939,14165,0,1740607127,12962.466054009994,44.348120700000436,53409.08191680001 2025-02-26,21:58:49.000,57,11081935,14445,0,1740607128,12962.486262939994,44.27058027000021,53409.06095544001 2025-02-26,21:58:50.000,57,11081950,14325,0,1740607129,12962.65467068999,44.20008896999934,53409.06095544001 2025-02-26,21:58:51.000,57,11081951,14565,0,1740607130,12962.90391416,44.15779419000319,53409.0469812 2025-02-26,21:58:52.000,57,11081926,14565,0,1740607131,12963.132948699997,44.20008896999934,53409.039994080005 2025-02-26,21:58:53.000,57,11081901,14205,0,1740607132,12963.436082649998,44.30582592000428,53409.06095544001 2025-02-26,21:58:54.000,57,11081935,14325,0,1740607133,12963.503445749993,44.404513740002585,53409.02601984 2025-02-26,21:58:55.000,57,11081987,14405,0,1740607134,12963.543863609993,44.48910330000217,53409.039994080005 2025-02-26,21:58:56.000,57,11081958,14525,0,1740607135,12963.503445749993,44.55254547000368,53409.02601984 2025-02-26,21:58:57.000,57,11081948,14525,0,1740607136,12963.429346339988,44.531398079998326,53409.01204560001 2025-02-26,21:58:58.000,57,11081923,14485,0,1740607137,12963.355246929998,44.411562870001944,53409.06794256 2025-02-26,21:58:59.000,57,11081946,14565,0,1740607138,12963.321565379993,44.29172765999829,53409.05396832 2025-02-26,21:59:00.000,57,11081932,14405,0,1740607139,12963.281147519992,44.1084502800004,53409.01204560001 2025-02-26,21:59:01.000,57,11081928,14525,0,1740607140,12963.247465970002,43.995664200003375,53408.98409712001 2025-02-26,21:59:02.000,57,11081977,14685,0,1740607141,12963.254202279997,43.91812377000315,53408.91422592001 2025-02-26,21:59:03.000,57,11081937,13925,0,1740607142,12963.227257040002,43.93222203000187,53408.97711 2025-02-26,21:59:04.000,57,11081973,13925,0,1740607143,12963.213784419997,44.03090985000017,53408.94916152 2025-02-26,21:59:05.000,57,11081979,14245,0,1740607144,12963.173366559997,44.178941580001265,53408.93518728001 2025-02-26,21:59:06.000,57,11081921,14405,0,1740607145,12963.173366559997,44.298776789997646,53408.970122880004 2025-02-26,21:59:07.000,57,11081944,14565,0,1740607146,12963.193575489997,44.4186120000013,53408.92820016 2025-02-26,21:59:08.000,57,11081987,14405,0,1740607147,12963.301356449992,44.48205417000281,53408.970122880004 2025-02-26,21:59:09.000,57,11081937,14685,0,1740607148,12963.483236819993,44.48205417000281,53409.01903272 2025-02-26,21:59:10.000,57,11081948,14405,0,1740607149,12963.739216599999,44.51025069000025,53408.99807136 2025-02-26,21:59:11.000,57,11081939,14445,0,1740607150,12964.00193269,44.573692860001756,53409.039994080005 2025-02-26,21:59:12.000,57,11082011,14405,0,1740607151,12964.190549369996,44.573692860001756,53409.0469812 2025-02-26,21:59:13.000,57,11081958,14405,0,1740607152,12964.365693430002,44.73582285000157,53409.02601984 2025-02-26,21:59:14.000,57,11081924,14725,0,1740607153,12964.493683319997,44.85565805999795,53409.06794256 2025-02-26,21:59:15.000,57,11081927,14165,0,1740607154,12964.493683319997,45.07418108999991,53409.088903920005 2025-02-26,21:59:16.000,57,11081944,14245,0,1740607155,12964.419583909992,45.18696717000421,53409.17274936 2025-02-26,21:59:17.000,57,11081935,14685,0,1740607156,12964.305066640001,45.29975325000123,53409.14480088 2025-02-26,21:59:18.000,57,11081953,14445,0,1740607157,12964.129922579996,45.278605860003154,53409.207684960005 2025-02-26,21:59:19.000,57,11081971,14165,0,1740607158,12963.99519637999,45.1587706499995,53409.27056904001 2025-02-26,21:59:20.000,57,11081926,14125,0,1740607159,12963.88067911,45.06713196000055,53409.34044024 2025-02-26,21:59:21.000,57,11081907,14325,0,1740607160,12963.75942553,44.89795284000138,53409.39633720001 2025-02-26,21:59:22.000,57,11081934,14365,0,1740607161,12963.617963019999,44.77811762999772,53409.41031144 2025-02-26,21:59:23.000,57,11081923,14205,0,1740607162,12963.415873719998,44.68647893999878,53409.4312728 2025-02-26,21:59:24.000,57,11081915,14445,0,1740607163,12963.139685009992,44.623036770004546,53409.46620840001 2025-02-26,21:59:25.000,57,11082005,14325,0,1740607164,12962.850023679996,44.65828242000134,53409.424285680005 2025-02-26,21:59:26.000,57,11081926,14405,0,1740607165,12962.499735559999,44.68647893999878,53409.35441448 2025-02-26,21:59:27.000,57,11081973,14205,0,1740607166,12962.210074230003,44.72877372000221,53409.31249176 2025-02-26,21:59:28.000,57,11081953,14245,0,1740607167,12961.994512309997,44.72877372000221,53409.28454328 2025-02-26,21:59:29.000,57,11081973,14285,0,1740607168,12961.900203969992,44.61598763999791,53409.22864632001 2025-02-26,21:59:30.000,57,11081943,14645,0,1740607169,12961.960830759992,44.524348949998966,53409.15178800001 2025-02-26,21:59:31.000,57,11081971,14045,0,1740607170,12962.115765889997,44.38336635000451,53409.15178800001 2025-02-26,21:59:32.000,57,11081937,14245,0,1740607171,12962.385218289994,44.185990710000624,53409.13082664001 2025-02-26,21:59:33.000,57,11081945,14285,0,1740607172,12962.65467068999,44.04500810999889,53409.10287816001 2025-02-26,21:59:34.000,57,11081943,14605,0,1740607173,12962.87696891999,44.002713330002734,53409.039994080005 2025-02-26,21:59:35.000,57,11081899,14485,0,1740607174,12962.991486189996,43.97451680999802,53409.01903272 2025-02-26,21:59:36.000,57,11081905,14165,0,1740607175,12962.94433202,44.122548539999116,53409.05396832 2025-02-26,21:59:37.000,57,11081882,14525,0,1740607176,12962.829814749995,44.319924180003,53409.01903272 2025-02-26,21:59:38.000,57,11081938,14285,0,1740607177,12962.58057128,44.60893850999855,53408.991084240006 2025-02-26,21:59:39.000,57,11081937,14325,0,1740607178,12962.344800429993,44.83451066999987,53408.970122880004 2025-02-26,21:59:40.000,57,11081876,14525,0,1740607179,12962.162920059993,45.1235250000027,53409.00505848 2025-02-26,21:59:41.000,57,11081953,14565,0,1740607180,12962.109029580002,45.2574584699978,53409.01204560001 2025-02-26,21:59:42.000,57,11081923,14445,0,1740607181,12962.142711129993,45.41958846000489,53408.98409712001 2025-02-26,21:59:43.000,57,11081926,14525,0,1740607182,12962.331327809989,45.49007975999848,53408.970122880004 2025-02-26,21:59:44.000,57,11081907,14565,0,1740607183,12962.546889729994,45.574669319998065,53408.970122880004 2025-02-26,21:59:45.000,57,11081917,14325,0,1740607184,12962.81634212999,45.631062360000215,53408.991084240006 2025-02-26,21:59:46.000,57,11081889,14565,0,1740607185,12963.045376670001,45.74384844000451,53409.02601984 2025-02-26,21:59:47.000,57,11081928,14445,0,1740607186,12963.132948699997,45.92007669000304,53409.03300696001 2025-02-26,21:59:48.000,57,11081943,14485,0,1740607187,12963.153157629997,46.06105929000478,53409.039994080005 2025-02-26,21:59:49.000,57,11081904,14725,0,1740607188,12962.89717784999,46.258434930001386,53409.01204560001 2025-02-26,21:59:50.000,57,11081913,14245,0,1740607189,12962.55362603999,46.441712309999275,53408.99807136 2025-02-26,21:59:51.000,57,11081892,14685,0,1740607190,12962.162920059993,46.59679316999973,53409.01903272 2025-02-26,21:59:52.000,57,11081888,14165,0,1740607191,12961.805895630001,46.674333599999954,53408.99807136 2025-02-26,21:59:53.000,57,11081937,14565,0,1740607192,12961.43539857999,46.709579250004026,53408.95614864 2025-02-26,21:59:54.000,57,11081926,14645,0,1740607193,12961.280463449999,46.64613708000252,53408.96313576001 2025-02-26,21:59:55.000,57,11081913,14485,0,1740607194,12961.213100349989,46.617940559997805,53408.92820016 2025-02-26,21:59:56.000,57,11081929,14565,0,1740607195,12961.280463449999,46.484007090002706,53408.90025168 2025-02-26,21:59:57.000,57,11081934,14085,0,1740607196,12961.41518964999,46.37122100999841,53408.86531608001 2025-02-26,21:59:58.000,57,11081891,14565,0,1740607197,12961.590333709995,46.27958231999946,53408.872303200005 2025-02-26,21:59:59.000,57,11081964,14925,0,1740607198,12961.772214079996,46.23023841000395,53408.79544488001 2025-02-26,22:00:00.000,57,11081910,14325,0,1740607199,12961.886731350001,46.209091019998596,53408.77448352001 2025-02-26,22:00:01.000,57,11081952,14525,0,1740607200,12961.873258729996,46.24433667000267,53408.71858656 2025-02-26,22:00:02.000,57,11081907,14365,0,1740607201,12961.812631939996,46.251385800002026,53408.76749640001 2025-02-26,22:00:03.000,57,11081902,14405,0,1740607202,12961.64422419,46.251385800002026,53408.77448352001 2025-02-26,22:00:04.000,57,11081935,14205,0,1740607203,12961.428662269995,46.18794363000052,53408.77448352001 2025-02-26,22:00:05.000,57,11081894,14485,0,1740607204,12961.226572969994,46.11040320000029,53408.74653504001 2025-02-26,22:00:06.000,57,11081955,14205,0,1740607205,12961.058165219998,45.87778190999961,53408.76749640001 2025-02-26,22:00:07.000,57,11081946,14645,0,1740607206,12960.903230089993,45.624013230000855,53408.802432000004 2025-02-26,22:00:08.000,57,11081941,14285,0,1740607207,12960.808921750002,45.35614629000338,53408.704612320005 2025-02-26,22:00:09.000,57,11081980,14725,0,1740607208,12960.748294960002,45.0248371800044,53408.74653504001 2025-02-26,22:00:10.000,57,11081955,14365,0,1740607209,12960.586623520001,44.68647893999878,53408.704612320005 2025-02-26,22:00:11.000,57,11081943,14405,0,1740607210,12960.42495208,44.538447209997685,53408.66967672 2025-02-26,22:00:12.000,57,11081903,14045,0,1740607211,12960.24307171,44.42566113000066,53408.634741120004 2025-02-26,22:00:13.000,57,11081910,14285,0,1740607212,12960.03424609999,44.319924180003,53408.59980552001 2025-02-26,22:00:14.000,57,11081933,14325,0,1740607213,12959.886047279993,44.26353114000085,53408.536921440005 2025-02-26,22:00:15.000,57,11081914,14805,0,1740607214,12959.811947869988,44.19303983999998,53408.50198584 2025-02-26,22:00:16.000,57,11081941,14805,0,1740607215,12959.717639529998,44.09435202000168,53408.418140400005 2025-02-26,22:00:17.000,57,11081944,14885,0,1740607216,12959.717639529998,44.02386072000081,53408.369230560005 2025-02-26,22:00:18.000,57,11081932,14445,0,1740607217,12959.683957979993,43.91107464000379,53408.3832048 2025-02-26,22:00:19.000,57,11081919,14965,0,1740607218,12959.677221669997,43.84763247000228,53408.28538512 2025-02-26,22:00:20.000,57,11081942,14205,0,1740607219,12959.683957979993,43.78419030000077,53408.22948816 2025-02-26,22:00:21.000,57,11081957,14445,0,1740607220,12959.596385949997,43.69960074000119,53408.11070712 2025-02-26,22:00:22.000,57,11081938,14525,0,1740607221,12959.555968089997,43.70664987000055,53408.11769424 2025-02-26,22:00:23.000,57,11081932,14925,0,1740607222,12959.448187130001,43.69960074000119,53408.06179728 2025-02-26,22:00:24.000,57,11081950,14645,0,1740607223,12959.434714509996,43.63615856999968,53408.033848800005 2025-02-26,22:00:25.000,57,11081952,14485,0,1740607224,12959.353878789996,43.593863790003525,53407.984938960006 2025-02-26,22:00:26.000,57,11081922,14965,0,1740607225,12959.353878789996,43.50222510000458,53407.95000336 2025-02-26,22:00:27.000,57,11081971,14485,0,1740607226,12959.353878789996,43.39648814999964,53407.85917080001 2025-02-26,22:00:28.000,57,11081895,14405,0,1740607227,12959.353878789996,43.33304597999813,53407.81026096001 2025-02-26,22:00:29.000,57,11081916,13925,0,1740607228,12959.347142480001,43.22025990000111,53407.72641552 2025-02-26,22:00:30.000,57,11081924,14525,0,1740607229,12959.394296649996,43.20616164000239,53407.60763448 2025-02-26,22:00:31.000,57,11081932,14445,0,1740607230,12959.481868679992,43.21321077000175,53407.5098148 2025-02-26,22:00:32.000,57,11081919,14565,0,1740607231,12959.609858570002,43.24140728999919,53407.363085280005 2025-02-26,22:00:33.000,57,11081957,14725,0,1740607232,12959.771530010003,43.26255468000454,53407.411995120005 2025-02-26,22:00:34.000,57,11081936,14325,0,1740607233,12959.879310969998,43.34714424000413,53407.314175440006 2025-02-26,22:00:35.000,57,11081898,14605,0,1740607234,12960.020773479999,43.403537279999,53407.32116256 2025-02-26,22:00:36.000,57,11081959,14725,0,1740607235,12959.987091929994,43.45993032000115,53407.27225272 2025-02-26,22:00:37.000,57,11081965,14365,0,1740607236,12959.892783589989,43.45288119000179,53407.20936864 2025-02-26,22:00:38.000,57,11081902,14405,0,1740607237,12959.731112150002,43.39648814999964,53407.20238152 2025-02-26,22:00:39.000,57,11081952,14565,0,1740607238,12959.407769270001,43.41763553999772,53407.244304240005 2025-02-26,22:00:40.000,57,11081978,14565,0,1740607239,12959.0237996,43.39648814999964,53407.244304240005 2025-02-26,22:00:41.000,57,11081942,14525,0,1740607240,12958.666775169993,43.32599684999877,53407.21635576001 2025-02-26,22:00:42.000,57,11081937,14965,0,1740607241,12958.424268009992,43.29780033000134,53407.16744592001 2025-02-26,22:00:43.000,57,11081964,14845,0,1740607242,12958.235651329996,43.23435815999983,53407.195394400005 2025-02-26,22:00:44.000,57,11081956,14565,0,1740607243,12958.235651329996,43.16386685999896,53407.11853608001 2025-02-26,22:00:45.000,57,11081913,14445,0,1740607244,12958.383850149992,43.12157208000281,53407.076613360005 2025-02-26,22:00:46.000,57,11081945,14685,0,1740607245,12958.572466829988,43.135670340001525,53407.04866488001 2025-02-26,22:00:47.000,57,11081939,14725,0,1740607246,12958.848655539994,43.1568177299996,53406.9857808 2025-02-26,22:00:48.000,57,11081911,14725,0,1740607247,12959.091162699995,43.24140728999919,53406.908922480005 2025-02-26,22:00:49.000,57,11081937,14525,0,1740607248,12959.232625209996,43.39648814999964,53406.87398688 2025-02-26,22:00:50.000,57,11081901,14485,0,1740607249,12959.353878789996,43.60796205000224,53406.88097400001 2025-02-26,22:00:51.000,57,11081968,14485,0,1740607250,12959.353878789996,43.861730730001,53406.80411568001 2025-02-26,22:00:52.000,57,11081952,14565,0,1740607251,12959.232625209996,44.11549940999976,53406.7761672 2025-02-26,22:00:53.000,57,11081979,14525,0,1740607252,12959.09789900999,44.348120700000436,53406.790141440004 2025-02-26,22:00:54.000,57,11081965,14525,0,1740607253,12959.0237996,44.580741990001115,53406.80411568001 2025-02-26,22:00:55.000,57,11081949,14445,0,1740607254,12958.85539184999,44.70057720000477,53406.76918008 2025-02-26,22:00:56.000,57,11081897,14405,0,1740607255,12958.794765059989,44.820412410001154,53406.82507704 2025-02-26,22:00:57.000,57,11081977,14605,0,1740607256,12958.767819819994,44.92614935999882,53406.81808992 2025-02-26,22:00:58.000,57,11082014,14525,0,1740607257,12958.761083509999,44.94024762000481,53406.83206416001 2025-02-26,22:00:59.000,57,11081959,14405,0,1740607258,12958.740874579998,44.96139501000289,53406.86699976 2025-02-26,22:01:00.000,57,11081965,14805,0,1740607259,12958.767819819994,44.982542400000966,53406.88097400001 2025-02-26,22:01:01.000,57,11081943,14605,0,1740607260,12958.740874579998,45.0248371800044,53406.83905128 2025-02-26,22:01:02.000,57,11081939,14365,0,1740607261,12958.592675759988,44.989591530000325,53406.83905128 2025-02-26,22:01:03.000,57,11081991,14605,0,1740607262,12958.471422180002,45.10237761000462,53406.8460384 2025-02-26,22:01:04.000,57,11081925,14565,0,1740607263,12958.336695979997,45.10942674000398,53406.85302552001 2025-02-26,22:01:05.000,57,11081916,14365,0,1740607264,12958.06724358,45.13057413000206,53406.81808992 2025-02-26,22:01:06.000,57,11081935,14485,0,1740607265,12957.851681659995,45.19401630000357,53406.83206416001 2025-02-26,22:01:07.000,57,11081936,14605,0,1740607266,12957.535075089989,45.172868909998215,53406.811102800006 2025-02-26,22:01:08.000,57,11081963,15165,0,1740607267,12957.184786969992,45.19401630000357,53406.762192960006 2025-02-26,22:01:09.000,57,11082005,13925,0,1740607268,12956.874916709996,45.2574584699978,53406.762192960006 2025-02-26,22:01:10.000,57,11082027,14005,0,1740607269,12956.56504645,45.229261950000364,53406.7761672 2025-02-26,22:01:11.000,57,11081955,14405,0,1740607270,12956.228230949993,45.28565499000251,53406.762192960006 2025-02-26,22:01:12.000,57,11081977,14845,0,1740607271,12956.046350579993,45.30680238000059,53406.78315432001 2025-02-26,22:01:13.000,57,11081973,14445,0,1740607272,12955.824052349992,45.32090063999931,53406.71328312001 2025-02-26,22:01:14.000,57,11081986,14685,0,1740607273,12955.62869936,45.29975325000123,53406.622450560004 2025-02-26,22:01:15.000,57,11081903,14605,0,1740607274,12955.54112732999,45.229261950000364,53406.61546344001 2025-02-26,22:01:16.000,57,11081928,14165,0,1740607275,12955.40640113,45.06008283000119,53406.622450560004 2025-02-26,22:01:17.000,57,11081969,14565,0,1740607276,12955.392928509995,44.92614935999882,53406.531618 2025-02-26,22:01:18.000,57,11081943,14525,0,1740607277,12955.372719579995,44.68647893999878,53406.48969528 2025-02-26,22:01:19.000,57,11081950,14725,0,1740607278,12955.32556541,44.460906780004734,53406.426811200006 2025-02-26,22:01:20.000,57,11081885,14645,0,1740607279,12955.37945588999,44.14369593000447,53406.38488848 2025-02-26,22:01:21.000,57,11081974,14405,0,1740607280,12955.40640113,43.84058334000292,53406.34296576 2025-02-26,22:01:22.000,57,11081946,14405,0,1740607281,12955.50744578,43.537470750001376,53406.25213320001 2025-02-26,22:01:23.000,57,11081972,14405,0,1740607282,12955.642171979991,43.128621210002166,53406.2171976 2025-02-26,22:01:24.000,57,11081955,14605,0,1740607283,12955.857733899997,42.903049050000845,53406.18226200001 2025-02-26,22:01:25.000,57,11081830,14445,0,1740607284,12956.046350579993,42.63518211000337,53406.007584 2025-02-26,22:01:26.000,57,11081966,14365,0,1740607285,12956.336011909989,42.41665908000141,53405.972648400006 2025-02-26,22:01:27.000,57,11081894,14765,0,1740607286,12956.55831013999,42.18403779000073,53405.94469992001 2025-02-26,22:01:28.000,57,11081960,14245,0,1740607287,12956.773872059995,42.043055189998995,53405.88181584 2025-02-26,22:01:29.000,57,11082052,14725,0,1740607288,12956.996170289996,41.94436737000069,53405.804957520006 2025-02-26,22:01:30.000,57,11082049,14325,0,1740607289,12957.083742319992,41.866826940000465,53405.77002192 2025-02-26,22:01:31.000,57,11081954,14325,0,1740607290,12957.110687560002,41.84567955000239,53405.7630348 2025-02-26,22:01:32.000,57,11082001,14525,0,1740607291,12957.137632799997,41.83863042000303,53405.71412496 2025-02-26,22:01:33.000,57,11082036,14805,0,1740607292,12957.151105420002,41.94436737000069,53405.6931636 2025-02-26,22:01:34.000,57,11082023,14805,0,1740607293,12957.050060770001,42.0078095400022,53405.67918936001 2025-02-26,22:01:35.000,57,11081992,14565,0,1740607294,12956.982697669991,42.085349970002426,53405.67220224 2025-02-26,22:01:36.000,57,11081863,14405,0,1740607295,12956.84797147,42.15584127000329,53405.588356800006 2025-02-26,22:01:37.000,57,11081895,15045,0,1740607296,12956.8681804,42.20518517999881,53405.49053712001 2025-02-26,22:01:38.000,57,11081928,14565,0,1740607297,12956.82102622999,42.2192834400048,53405.518485600005 2025-02-26,22:01:39.000,57,11081900,14525,0,1740607298,12956.814289919996,42.15584127000329,53405.448614400004 2025-02-26,22:01:40.000,57,11081880,14605,0,1740607299,12956.922070879991,42.036006059999636,53405.420665920006 2025-02-26,22:01:41.000,57,11081987,14525,0,1740607300,12956.975961359996,41.94436737000069,53405.34380760001 2025-02-26,22:01:42.000,57,11081863,14605,0,1740607301,12957.070269700002,41.82453216000431,53405.33682048 2025-02-26,22:01:43.000,57,11082019,14725,0,1740607302,12957.144369109992,41.73289346999809,53405.27393640001 2025-02-26,22:01:44.000,57,11082043,14645,0,1740607303,12957.218468519997,41.62010739000107,53405.29489776001 2025-02-26,22:01:45.000,57,11081974,14885,0,1740607304,12957.130896490002,41.58486174000427,53405.2390008 2025-02-26,22:01:46.000,57,11081912,14365,0,1740607305,12957.029851840001,41.56371434999892,53405.25996216 2025-02-26,22:01:47.000,57,11081945,14445,0,1740607306,12956.82102622999,41.627156520000426,53405.24598792001 2025-02-26,22:01:48.000,57,11082018,15045,0,1740607307,12956.65935478999,41.6624021700045,53405.252975040006 2025-02-26,22:01:49.000,57,11081955,14525,0,1740607308,12956.423583939999,41.6483039099985,53405.21105232 2025-02-26,22:01:50.000,57,11081962,14765,0,1740607309,12956.140658919998,41.75404086000344,53405.19009096 2025-02-26,22:01:51.000,57,11081927,14605,0,1740607310,12955.911624380002,41.84567955000239,53405.16214248 2025-02-26,22:01:52.000,57,11081865,14725,0,1740607311,12955.68932615,42.02190780000092,53405.07130992 2025-02-26,22:01:53.000,57,11081940,14605,0,1740607312,12955.56133625999,42.092399100001785,53405.015412960005 2025-02-26,22:01:54.000,57,11081876,14685,0,1740607313,12955.453555299995,42.310922130003746,53405.02240008 2025-02-26,22:01:55.000,57,11081919,14765,0,1740607314,12955.36598327,42.48010125000292,53404.88964480001 2025-02-26,22:01:56.000,57,11081874,14565,0,1740607315,12955.30535648,42.57173994000186,53404.84073496001 2025-02-26,22:01:57.000,57,11081943,14805,0,1740607316,12955.25820230999,42.63518211000337,53404.75688952 2025-02-26,22:01:58.000,57,11082003,14965,0,1740607317,12955.224520759999,42.677476889999525,53404.680031200005 2025-02-26,22:01:59.000,57,11081897,14725,0,1740607318,12955.069585629994,42.66337863000081,53404.69400544 2025-02-26,22:02:00.000,57,11081862,14765,0,1740607319,12955.123476109999,42.677476889999525,53404.7149668 2025-02-26,22:02:01.000,57,11081904,14845,0,1740607320,12955.076321939989,42.52944515999843,53404.561250160004 2025-02-26,22:02:02.000,57,11081996,14765,0,1740607321,12955.103267179999,42.43075734000013,53404.631121360006 2025-02-26,22:02:03.000,57,11081921,14605,0,1740607322,12955.056113009989,42.29682386999775,53404.54727592 2025-02-26,22:02:04.000,57,11081925,15045,0,1740607323,12955.143685039999,42.13469387999794,53404.463430480006 2025-02-26,22:02:05.000,57,11081954,14805,0,1740607324,12955.083058249998,42.043055189998995,53404.49836608 2025-02-26,22:02:06.000,57,11081971,15045,0,1740607325,12955.029167769993,41.96551475999877,53404.43548200001 2025-02-26,22:02:07.000,57,11081956,14765,0,1740607326,12954.995486219988,41.99371128000348,53404.4005464 2025-02-26,22:02:08.000,57,11081890,14685,0,1740607327,12954.901177879998,41.99371128000348,53404.31670096001 2025-02-26,22:02:09.000,57,11081888,14965,0,1740607328,12954.746242749992,42.050104319998354,53404.26779112001 2025-02-26,22:02:10.000,57,11081846,14525,0,1740607329,12954.503735589991,42.085349970002426,53404.33766232001 2025-02-26,22:02:11.000,57,11081888,14565,0,1740607330,12954.26796474,42.22633257000416,53404.176958560005 2025-02-26,22:02:12.000,57,11081978,14605,0,1740607331,12954.22754688,42.33911865000118,53404.260804 2025-02-26,22:02:13.000,57,11081868,14645,0,1740607332,12954.113029609995,42.33206952000182,53404.1559972 2025-02-26,22:02:14.000,57,11081948,14965,0,1740607333,12953.890731379994,42.38846256000397,53404.26779112001 2025-02-26,22:02:15.000,57,11082023,14725,0,1740607334,12953.742532559998,42.2545290900016,53404.10010024001 2025-02-26,22:02:16.000,57,11082132,14765,0,1740607335,12953.681905769998,42.43075734000013,53404.1559972 2025-02-26,22:02:17.000,57,11081920,14925,0,1740607336,12953.553915880002,42.38141343000461,53404.12106160001 2025-02-26,22:02:18.000,57,11081908,15045,0,1740607337,12953.398980749997,42.33911865000118,53403.9463836 2025-02-26,22:02:19.000,57,11081973,15365,0,1740607338,12953.311408720001,42.282725609999034,53404.14901008001 2025-02-26,22:02:20.000,57,11082002,15045,0,1740607339,12953.345090269991,42.30387300000439,53403.8765124 2025-02-26,22:02:21.000,57,11081746,14685,0,1740607340,12953.304672409991,42.494199510001636,53404.00228056001 2025-02-26,22:02:22.000,57,11082027,15045,0,1740607341,12953.338353959996,42.36731516999862,53403.960357840006 2025-02-26,22:02:23.000,57,11081969,14805,0,1740607342,12953.425925989992,42.4660029900042,53403.9463836 2025-02-26,22:02:24.000,57,11081863,14685,0,1740607343,12953.560652189997,42.45895386000484,53403.85555104 2025-02-26,22:02:25.000,57,11081796,15085,0,1740607344,12953.782950419998,42.29682386999775,53403.82760256 2025-02-26,22:02:26.000,57,11081895,14965,0,1740607345,12953.944621859999,42.36731516999862,53403.75773136 2025-02-26,22:02:27.000,57,11081947,15005,0,1740607346,12954.254492119995,42.2545290900016,53403.81362832001 2025-02-26,22:02:28.000,57,11081944,14765,0,1740607347,12954.476790349996,42.01485867000156,53403.7018344 2025-02-26,22:02:29.000,57,11081975,14885,0,1740607348,12954.678879649997,41.80338476999896,53403.72978288 2025-02-26,22:02:30.000,57,11081940,15045,0,1740607349,12954.901177879998,41.58486174000427,53403.7018344 2025-02-26,22:02:31.000,57,11081876,15285,0,1740607350,12955.083058249998,41.30994567000016,53403.70882152 2025-02-26,22:02:32.000,57,11081963,14885,0,1740607351,12955.312092789994,41.01388220999797,53403.71580864001 2025-02-26,22:02:33.000,57,11081851,14805,0,1740607352,12955.493973159995,40.767162659998576,53403.771705600004 2025-02-26,22:02:34.000,57,11081913,14805,0,1740607353,12955.655644599996,40.54159050000453,53403.71580864001 2025-02-26,22:02:35.000,57,11081983,15205,0,1740607354,12955.810579730001,40.414706160001515,53403.72978288 2025-02-26,22:02:36.000,57,11081903,14845,0,1740607355,12955.925096999992,40.21028138999827,53403.73677000001 2025-02-26,22:02:37.000,57,11081987,15045,0,1740607356,12956.005932719992,40.27372355999978,53403.771705600004 2025-02-26,22:02:38.000,57,11081982,14885,0,1740607357,12956.046350579993,40.21028138999827,53403.7018344 2025-02-26,22:02:39.000,57,11081944,14805,0,1740607358,12956.053086890002,40.27372355999978,53403.75074424 2025-02-26,22:02:40.000,57,11081827,15045,0,1740607359,12956.039614269997,40.30896921000385,53403.68786016 2025-02-26,22:02:41.000,57,11081884,14805,0,1740607360,12956.032877960002,40.414706160001515,53403.722795760004 2025-02-26,22:02:42.000,57,11081853,15045,0,1740607361,12956.073295820002,40.47814833000302,53403.72978288 2025-02-26,22:02:43.000,57,11081941,15005,0,1740607362,12956.032877960002,40.414706160001515,53403.73677000001 2025-02-26,22:02:44.000,57,11081921,14925,0,1740607363,12955.938569619997,40.4006079000028,53403.72978288 2025-02-26,22:02:45.000,57,11081934,15365,0,1740607364,12955.844261279992,40.238477910002985,53403.66689880001 2025-02-26,22:02:46.000,57,11081861,15285,0,1740607365,12955.716271389996,40.04815139999846,53403.722795760004 2025-02-26,22:02:47.000,57,11081898,14845,0,1740607366,12955.635435669996,39.86487402000057,53403.64593744001 2025-02-26,22:02:48.000,57,11081881,15285,0,1740607367,12955.433346369995,39.70979316000012,53403.7018344 2025-02-26,22:02:49.000,57,11081792,15005,0,1740607368,12955.35924695999,39.47717186999944,53403.68087304 2025-02-26,22:02:50.000,57,11081916,15165,0,1740607369,12955.170630279994,39.30094362000091,53403.58305336 2025-02-26,22:02:51.000,57,11081808,14805,0,1740607370,12955.076321939989,39.11766624000302,53403.51318216 2025-02-26,22:02:52.000,57,11081825,15205,0,1740607371,12955.035904079989,38.98373277000064,53403.58305336 2025-02-26,22:02:53.000,57,11081876,15085,0,1740607372,12954.887705259993,38.84979929999827,53403.61100184 2025-02-26,22:02:54.000,57,11082177,14845,0,1740607373,12954.988749909993,38.913241469999775,53403.387414000004 2025-02-26,22:02:55.000,57,11081684,15125,0,1740607374,12955.089794559994,38.94143799000449,53403.408375360006 2025-02-26,22:02:56.000,57,11082129,15485,0,1740607375,12955.157157659989,38.66652192000038,53403.39440112 2025-02-26,22:02:57.000,57,11081915,14685,0,1740607376,12955.29862016999,38.920290599999134,53403.3524784 2025-02-26,22:02:58.000,57,11081834,14925,0,1740607377,12955.291883859994,38.93438885999785,53403.457285200006 2025-02-26,22:02:59.000,57,11082003,14965,0,1740607378,12955.534391019995,38.927339729998494,53403.3524784 2025-02-26,22:03:00.000,57,11081920,15125,0,1740607379,12955.56807257,38.969634510001924,53403.16382616001 2025-02-26,22:03:01.000,57,11081966,14925,0,1740607380,12955.763425559991,39.06127320000087,53403.16382616001 2025-02-26,22:03:02.000,57,11081835,15205,0,1740607381,12955.945305929992,39.138813630001096,53403.23369736001 2025-02-26,22:03:03.000,57,11082168,15365,0,1740607382,12956.160867849998,39.152911889999814,53403.12889056 2025-02-26,22:03:04.000,57,11081922,15325,0,1740607383,12956.322539289999,39.195206670003245,53402.99613528001 2025-02-26,22:03:05.000,57,11081827,15405,0,1740607384,12956.71998157999,39.03307668000343,53403.14286480001 2025-02-26,22:03:06.000,57,11081991,15045,0,1740607385,12956.969225050001,38.89914321000106,53403.01709664 2025-02-26,22:03:07.000,57,11081877,14925,0,1740607386,12957.279095309998,38.786357130004035,53402.99613528001 2025-02-26,22:03:08.000,57,11081933,15245,0,1740607387,12957.481184609998,38.532588449998,53403.09395496001 2025-02-26,22:03:09.000,57,11081955,15685,0,1740607388,12957.73716438999,38.25062325000181,53403.13587768 2025-02-26,22:03:10.000,57,11081918,15365,0,1740607389,12957.93925368999,37.98980544000369,53403.219723120004 2025-02-26,22:03:11.000,57,11081922,15445,0,1740607390,12958.013353099996,37.65849633000471,53403.15683904 2025-02-26,22:03:12.000,57,11081897,15165,0,1740607391,12958.053770959996,37.291941570001654,53403.20574888 2025-02-26,22:03:13.000,57,11081841,15205,0,1740607392,12958.04703465,37.0381728900029,53403.19876176 2025-02-26,22:03:14.000,57,11081969,15405,0,1740607393,12957.94599,36.81260073000158,53403.29658144 2025-02-26,22:03:15.000,57,11081912,14885,0,1740607394,12957.77758224999,36.61522508999769,53403.219723120004 2025-02-26,22:03:16.000,57,11081958,15125,0,1740607395,12957.535075089989,36.50948814000003,53403.289594320006 2025-02-26,22:03:17.000,57,11081989,15125,0,1740607396,12957.326249479993,36.44604596999852,53403.268632960004 2025-02-26,22:03:18.000,57,11081835,15125,0,1740607397,12957.110687560002,36.55883205000282,53403.32452992 2025-02-26,22:03:19.000,57,11081920,15285,0,1740607398,12956.88838933,36.77735508000478,53403.21273600001 2025-02-26,22:03:20.000,57,11082040,15285,0,1740607399,12956.71998157999,37.12981158000184,53403.19177464001 2025-02-26,22:03:21.000,57,11081950,15365,0,1740607400,12956.591991689995,37.31308895999973,53403.26164584001 2025-02-26,22:03:22.000,57,11081860,15405,0,1740607401,12956.571782759995,37.72193849999894,53403.240684480006 2025-02-26,22:03:23.000,57,11082022,14965,0,1740607402,12956.57851906999,38.16603369000222,53403.268632960004 2025-02-26,22:03:24.000,57,11081797,14925,0,1740607403,12956.67956371999,38.455048019997776,53403.170813280005 2025-02-26,22:03:25.000,57,11081830,15205,0,1740607404,12956.84797147,38.76520973999868,53403.15683904 2025-02-26,22:03:26.000,57,11081835,15525,0,1740607405,12956.942279809991,38.98373277000064,53403.14985192 2025-02-26,22:03:27.000,57,11081772,14965,0,1740607406,12957.171314350002,39.15996101999917,53403.170813280005 2025-02-26,22:03:28.000,57,11081921,15525,0,1740607407,12957.427294129993,39.25159970999812,53403.072993600006 2025-02-26,22:03:29.000,57,11081821,15525,0,1740607408,12957.710219149994,39.27274710000347,53403.121903440006 2025-02-26,22:03:30.000,57,11082059,15445,0,1740607409,12957.77758224999,39.27979623000283,53403.121903440006 2025-02-26,22:03:31.000,57,11081936,15325,0,1740607410,12957.93925368999,39.02602755000407,53403.19876176 2025-02-26,22:03:32.000,57,11081921,15325,0,1740607411,12958.013353099996,38.88504495000234,53403.1079292 2025-02-26,22:03:33.000,57,11082001,15125,0,1740607412,12958.255860259997,38.680620179999096,53403.20574888 2025-02-26,22:03:34.000,57,11082013,15325,0,1740607413,12958.316487049997,38.377507590004825,53403.19177464001 2025-02-26,22:03:35.000,57,11081816,15605,0,1740607414,12958.491631110002,38.144886300004146,53403.387414000004 2025-02-26,22:03:36.000,57,11081976,15565,0,1740607415,12958.633093619988,37.912265010003466,53403.33151704001 2025-02-26,22:03:37.000,57,11081888,15205,0,1740607416,12958.666775169993,37.7289876299983,53403.38042688001 2025-02-26,22:03:38.000,57,11081954,15885,0,1740607417,12958.727401959994,37.644398069998715,53403.4223496 2025-02-26,22:03:39.000,57,11081972,15005,0,1740607418,12958.686984099993,37.55275937999977,53403.48523368 2025-02-26,22:03:40.000,57,11081963,15405,0,1740607419,12958.619620999998,37.53161199000169,53403.54811776001 2025-02-26,22:03:41.000,57,11082028,15485,0,1740607420,12958.457949559997,37.57390676999785,53403.65292456 2025-02-26,22:03:42.000,57,11081954,15285,0,1740607421,12958.377113839997,37.637348939999356,53403.673885920005 2025-02-26,22:03:43.000,57,11081904,15725,0,1740607422,12958.121134059991,37.7289876299983,53403.72978288 2025-02-26,22:03:44.000,57,11081931,15325,0,1740607423,12957.952726309995,37.79947892999917,53403.71580864001 2025-02-26,22:03:45.000,57,11081960,15605,0,1740607424,12957.81800010999,37.96865804999834,53403.72978288 2025-02-26,22:03:46.000,57,11081929,15405,0,1740607425,12957.68327391,38.01800196000113,53403.70882152 2025-02-26,22:03:47.000,57,11081911,16005,0,1740607426,12957.588965569994,38.13783717000479,53403.69484728001 2025-02-26,22:03:48.000,57,11081941,15125,0,1740607427,12957.487920919993,38.271770639999886,53403.65292456 2025-02-26,22:03:49.000,57,11082038,15285,0,1740607428,12957.353194720003,38.321114550002676,53403.68087304 2025-02-26,22:03:50.000,57,11081961,15645,0,1740607429,12957.285831619993,38.46209715000441,53403.59702760001 2025-02-26,22:03:51.000,57,11081907,15525,0,1740607430,12957.265622689993,38.518490189999284,53403.624976080006 2025-02-26,22:03:52.000,57,11081927,15565,0,1740607431,12957.265622689993,38.60307974999887,53403.61100184 2025-02-26,22:03:53.000,57,11081944,15525,0,1740607432,12957.299304239998,38.71586583000317,53403.56907912001 2025-02-26,22:03:54.000,57,11081947,15925,0,1740607433,12957.292567930002,38.737013220001245,53403.48523368 2025-02-26,22:03:55.000,57,11081888,15405,0,1740607434,12957.380139959998,38.779308000004676,53403.41536248 2025-02-26,22:03:56.000,57,11081953,15565,0,1740607435,12957.467711989993,38.729964090001886,53403.46427232 2025-02-26,22:03:57.000,57,11081829,15405,0,1740607436,12957.501393539998,38.72291496000253,53403.3524784 2025-02-26,22:03:58.000,57,11081850,15445,0,1740607437,12957.690010219994,38.71586583000317,53403.36645264 2025-02-26,22:03:59.000,57,11081950,15485,0,1740607438,12957.82473642,38.66652192000038,53403.39440112 2025-02-26,22:04:00.000,57,11081914,15765,0,1740607439,12957.96619893,38.58898149000015,53403.39440112 2025-02-26,22:04:01.000,57,11081931,15765,0,1740607440,12958.141342989991,38.504391930000565,53403.42933672001 2025-02-26,22:04:02.000,57,11081962,15365,0,1740607441,12958.377113839997,38.384556720004184,53403.40138824001 2025-02-26,22:04:03.000,57,11081954,15725,0,1740607442,12958.498367419998,38.26472151000053,53403.45029808001 2025-02-26,22:04:04.000,57,11081946,15525,0,1740607443,12958.653302549988,38.12373890999879,53403.52715640001 2025-02-26,22:04:05.000,57,11081941,15565,0,1740607444,12958.727401959994,38.00390370000241,53403.52016928 2025-02-26,22:04:06.000,57,11081954,15485,0,1740607445,12958.821710299999,37.869970230000035,53403.506195040005 2025-02-26,22:04:07.000,57,11081933,15525,0,1740607446,12958.882337089999,37.743085890004295,53403.4922208 2025-02-26,22:04:08.000,57,11081890,15325,0,1740607447,12958.90254602,37.60915242000192,53403.53414352 2025-02-26,22:04:09.000,57,11081918,15685,0,1740607448,12958.91601863999,37.4963663400049,53403.61100184 2025-02-26,22:04:10.000,57,11081877,15765,0,1740607449,12958.909282329994,37.43292417000339,53403.53414352 2025-02-26,22:04:11.000,57,11081803,15245,0,1740607450,12958.96317281,37.39767851999932,53403.6319632 2025-02-26,22:04:12.000,57,11081940,15805,0,1740607451,12959.10463532,37.32718721999845,53403.65292456 2025-02-26,22:04:13.000,57,11081833,15325,0,1740607452,12959.21915258999,37.39062938999996,53403.58305336 2025-02-26,22:04:14.000,57,11081931,15365,0,1740607453,12959.380824029991,37.411776779998036,53403.624976080006 2025-02-26,22:04:15.000,57,11081867,15565,0,1740607454,12959.630067500002,37.40472764999868,53403.604014720004 2025-02-26,22:04:16.000,57,11081940,15245,0,1740607455,12959.838893109998,37.41882591000467,53403.56907912001 2025-02-26,22:04:17.000,57,11081959,15245,0,1740607456,12959.987091929994,37.63029981,53403.73677000001 2025-02-26,22:04:18.000,57,11081913,15765,0,1740607457,12960.19591753999,37.693741980001505,53403.6319632 2025-02-26,22:04:19.000,57,11081950,15565,0,1740607458,12960.37779790999,37.85587197000132,53403.73677000001 2025-02-26,22:04:20.000,57,11082117,15685,0,1740607459,12960.539469349991,38.08144413000264,53403.722795760004 2025-02-26,22:04:21.000,57,11081933,15605,0,1740607460,12960.613568759996,38.25767238000117,53403.743757120006 2025-02-26,22:04:22.000,57,11081927,15245,0,1740607461,12960.788712820002,38.63832540000294,53403.771705600004 2025-02-26,22:04:23.000,57,11081814,15125,0,1740607462,12960.889757470002,38.70881670000381,53403.75773136 2025-02-26,22:04:24.000,57,11081895,15245,0,1740607463,12961.058165219998,38.913241469999775,53403.890486640004 2025-02-26,22:04:25.000,57,11082090,15125,0,1740607464,12961.29393606999,39.1035679800043,53403.86253816001 2025-02-26,22:04:26.000,57,11082104,15285,0,1740607465,12961.489289059995,39.16701014999853,53403.77869272 2025-02-26,22:04:27.000,57,11081896,15685,0,1740607466,12961.69811466999,39.46307361000072,53403.96734496 2025-02-26,22:04:28.000,57,11081881,15205,0,1740607467,12961.873258729996,39.364385790002416,53403.92542224 2025-02-26,22:04:29.000,57,11082055,15165,0,1740607468,12961.967567070002,39.547663170000305,53404.19791992001 2025-02-26,22:04:30.000,57,11081892,15365,0,1740607469,12962.169656370002,39.420778830004565,53404.13503584 2025-02-26,22:04:31.000,57,11081948,15285,0,1740607470,12962.149447440002,39.43487709000328,53404.13503584 2025-02-26,22:04:32.000,57,11081906,15525,0,1740607471,12962.068611720002,39.448975350002,53404.32368808 2025-02-26,22:04:33.000,57,11082208,15285,0,1740607472,12962.041666479992,39.44192622000264,53404.32368808 2025-02-26,22:04:34.000,57,11081807,15165,0,1740607473,12961.906940280001,39.371434920001775,53404.32368808 2025-02-26,22:04:35.000,57,11081842,15365,0,1740607474,12961.947358140002,39.51946665000287,53404.393559280004 2025-02-26,22:04:36.000,57,11082002,15565,0,1740607475,12961.819368249991,39.448975350002,53404.49836608 2025-02-26,22:04:37.000,57,11081965,15845,0,1740607476,12961.819368249991,39.62520360000053,53404.631121360006 2025-02-26,22:04:38.000,57,11081994,15525,0,1740607477,12961.873258729996,39.6956949000014,53404.631121360006 2025-02-26,22:04:39.000,57,11081903,15245,0,1740607478,12961.920412899992,39.829628370003775,53404.63810848 2025-02-26,22:04:40.000,57,11081801,15045,0,1740607479,12962.055139099997,39.907168800004,53404.82676072 2025-02-26,22:04:41.000,57,11081853,15205,0,1740607480,12962.223546849993,39.92831619000208,53404.90361904 2025-02-26,22:04:42.000,57,11081890,15045,0,1740607481,12962.519944489999,39.97766010000487,53404.90361904 2025-02-26,22:04:43.000,57,11081953,15205,0,1740607482,12962.68161593,39.91421793000336,53404.9944516 2025-02-26,22:04:44.000,57,11081953,15325,0,1740607483,12962.92412309,39.907168800004,53405.14118112 2025-02-26,22:04:45.000,57,11081972,15165,0,1740607484,12963.227257040002,39.80848097999842,53405.085284160006 2025-02-26,22:04:46.000,57,11081995,15125,0,1740607485,12963.496709439998,39.63225272999989,53405.12720688001 2025-02-26,22:04:47.000,57,11081964,15645,0,1740607486,12963.671853499989,39.58290882000438,53405.183103840005 2025-02-26,22:04:58.000,57,11081991,15245,0,1740607497,12966.467422149995,38.66652192000038,53405.804957520006 2025-02-26,22:04:59.000,57,11081939,15445,0,1740607498,12966.608884659996,38.72291496000253,53405.81194464 2025-02-26,22:05:00.000,57,11082014,15165,0,1740607499,12966.804237650002,38.744062350000604,53405.95867416 2025-02-26,22:05:01.000,57,11081939,15605,0,1740607500,12966.945700160002,38.75816060999932,53406.05649384 2025-02-26,22:05:02.000,57,11081966,15605,0,1740607501,12967.073690049998,38.786357130004035,53406.08444232001 2025-02-26,22:05:03.000,57,11081909,15485,0,1740607502,12967.228625179989,38.8568484300049,53406.2171976 2025-02-26,22:05:04.000,57,11081874,15285,0,1740607503,12967.302724589994,38.86389756000426,53406.28008168001 2025-02-26,22:05:05.000,57,11081892,15365,0,1740607504,12967.41050554999,38.927339729998494,53406.38488848 2025-02-26,22:05:06.000,57,11081943,15365,0,1740607505,12967.43745079,38.93438885999785,53406.50366952 2025-02-26,22:05:07.000,57,11081865,15365,0,1740607506,12967.49134126999,39.02602755000407,53406.61546344001 2025-02-26,22:05:08.000,57,11081891,15205,0,1740607507,12967.57217698999,39.05422407000151,53406.65738616 2025-02-26,22:05:09.000,57,11081864,15565,0,1740607508,12967.686694259995,39.11061711000366,53406.76918008 2025-02-26,22:05:10.000,57,11081894,15285,0,1740607509,12967.875310939991,39.15996101999917,53406.908922480005 2025-02-26,22:05:11.000,57,11081840,15565,0,1740607510,12968.164972270002,39.16701014999853,53406.957832320004 2025-02-26,22:05:12.000,57,11081905,15365,0,1740607511,12968.420952049994,39.2375014499994,53407.04866488001 2025-02-26,22:05:13.000,57,11081890,15365,0,1740607512,12968.75103123999,39.25159970999812,53407.125523200004 2025-02-26,22:05:14.000,57,11081939,15445,0,1740607513,12968.993538399991,39.27979623000283,53407.20936864 2025-02-26,22:05:15.000,57,11081911,15365,0,1740607514,12969.357299139992,39.3502875300037,53407.25129136 2025-02-26,22:05:16.000,57,11081943,15605,0,1740607515,12969.694114639999,39.364385790002416,53407.3700724 2025-02-26,22:05:17.000,57,11081897,15285,0,1740607516,12969.97030334999,39.427827960003924,53407.5098148 2025-02-26,22:05:18.000,57,11081918,15205,0,1740607517,12970.23975575,39.43487709000328,53407.55872464 2025-02-26,22:05:19.000,57,11081977,15165,0,1740607518,12970.495735529992,39.45602448000136,53407.51680192 2025-02-26,22:05:20.000,57,11081934,15285,0,1740607519,12970.724770069988,39.448975350002,53407.69147992001 2025-02-26,22:05:21.000,57,11081938,15285,0,1740607520,12970.899914129994,39.364385790002416,53407.80327384 2025-02-26,22:05:22.000,57,11081894,15205,0,1740607521,12971.041376639994,39.26569797000411,53407.866157920005 2025-02-26,22:05:23.000,57,11081917,15365,0,1740607522,12971.20978438999,39.16701014999853,53408.01987456 2025-02-26,22:05:24.000,57,11081962,15645,0,1740607523,12971.33777428,39.03307668000343,53408.01288744 2025-02-26,22:05:25.000,57,11081858,15405,0,1740607524,12971.39166475999,38.906192340000416,53408.08974576 2025-02-26,22:05:26.000,57,11081958,15485,0,1740607525,12971.526390959996,38.84979929999827,53408.15961696 2025-02-26,22:05:27.000,57,11081861,15405,0,1740607526,12971.526390959996,38.786357130004035,53408.278398 2025-02-26,22:05:28.000,57,11081883,15565,0,1740607527,12971.647644539997,38.694718439997814,53408.28538512 2025-02-26,22:05:29.000,57,11081856,15165,0,1740607528,12971.667853469997,38.694718439997814,53408.36224344001 2025-02-26,22:05:30.000,57,11081896,15045,0,1740607529,12971.795843359992,38.729964090001886,53408.44608888 2025-02-26,22:05:31.000,57,11081908,15325,0,1740607530,12971.917096939993,38.81455365000147,53408.48102448001 2025-02-26,22:05:32.000,57,11081888,15485,0,1740607531,12972.065295759989,38.94848712000385,53408.585831280005 2025-02-26,22:05:33.000,57,11081818,15285,0,1740607532,12972.179813029994,39.04012581000279,53408.704612320005 2025-02-26,22:05:34.000,57,11081999,15765,0,1740607533,12972.39537495,39.145862760000455,53408.76749640001 2025-02-26,22:05:35.000,57,11081863,15605,0,1740607534,12972.51662853,39.29389449000155,53408.823393360006 2025-02-26,22:05:36.000,57,11081960,15325,0,1740607535,12972.759135690001,39.364385790002416,53408.94217440001 2025-02-26,22:05:37.000,57,11081902,15685,0,1740607536,12972.994906539992,39.50536839000415,53409.06095544001 2025-02-26,22:05:38.000,57,11081932,15525,0,1740607537,12973.230677389998,39.589957950003736,53409.08191680001 2025-02-26,22:05:39.000,57,11081838,15285,0,1740607538,12973.399085139994,39.6956949000014,53409.158775120006 2025-02-26,22:05:40.000,57,11081929,15085,0,1740607539,12973.580965509995,39.81553010999778,53409.33345312 2025-02-26,22:05:41.000,57,11081913,15525,0,1740607540,12973.742636949995,39.91421793000336,53409.375375840005 2025-02-26,22:05:42.000,57,11081909,15565,0,1740607541,12973.870626839991,40.062249660004454,53409.50813112 2025-02-26,22:05:43.000,57,11081922,15525,0,1740607542,12973.937989940001,40.16093748000276,53409.55704096 2025-02-26,22:05:44.000,57,11081921,15605,0,1740607543,12973.998616730001,40.2878218199985,53409.71774472 2025-02-26,22:05:45.000,57,11081892,15845,0,1740607544,12973.985144109996,40.39355877000344,53409.808577280004 2025-02-26,22:05:46.000,57,11081923,15365,0,1740607545,12973.944726249996,40.590934410000045,53409.927358320005 2025-02-26,22:05:47.000,57,11081908,15525,0,1740607546,12973.89757208,40.78126092000457,53410.01120376 2025-02-26,22:05:48.000,57,11081850,15245,0,1740607547,12973.890835769991,40.97863656000118,53410.0601136 2025-02-26,22:05:49.000,57,11081930,15365,0,1740607548,12973.904308389996,41.281749150002724,53410.20684312001 2025-02-26,22:05:50.000,57,11081913,15325,0,1740607549,12973.944726249996,41.49322304999805,53410.23479160001 2025-02-26,22:05:51.000,57,11081890,15605,0,1740607550,12974.099661380002,41.78928651000024,53410.3395984 2025-02-26,22:05:52.000,57,11081898,15605,0,1740607551,12974.220914960002,41.923219980002614,53410.41645672 2025-02-26,22:05:53.000,57,11081902,15405,0,1740607552,12974.463422119989,42.16289040000265,53410.500302160006 2025-02-26,22:05:54.000,57,11081949,15365,0,1740607553,12974.64530248999,42.28977473999839,53410.612096079996 2025-02-26,22:05:55.000,57,11081956,15805,0,1740607554,12974.840655479995,42.325020390002464,53410.667993040006 2025-02-26,22:05:56.000,57,11081937,15485,0,1740607555,12974.99559061,42.29682386999775,53410.80773544001 2025-02-26,22:05:57.000,57,11081883,15525,0,1740607556,12975.042744779996,42.19108692000009,53410.87061952 2025-02-26,22:05:58.000,57,11081974,15085,0,1740607557,12975.143789429996,42.1064973600005,53410.99638768001 2025-02-26,22:05:59.000,57,11081966,15325,0,1740607558,12975.123580499996,41.93026911000197,53411.150104320004 2025-02-26,22:06:00.000,57,11081932,15005,0,1740607559,12975.11684419,41.83158129000367,53411.25491112 2025-02-26,22:06:01.000,57,11081893,15685,0,1740607560,12975.083162639996,41.70469695000065,53411.282859599996 2025-02-26,22:06:02.000,57,11081945,15445,0,1740607561,12975.103371569996,41.72584433999873,53411.338756560006 2025-02-26,22:06:03.000,57,11081913,15525,0,1740607562,12975.0562174,41.7963356399996,53411.46452472 2025-02-26,22:06:04.000,57,11081862,15565,0,1740607563,12975.09663526,41.8950234599979,53411.56933152 2025-02-26,22:06:05.000,57,11081927,15525,0,1740607564,12975.231361459992,42.01485867000156,53411.58330576 2025-02-26,22:06:06.000,57,11081879,15685,0,1740607565,12975.433450759992,42.16289040000265,53411.66715120001 2025-02-26,22:06:07.000,57,11081933,15285,0,1740607566,12975.622067439988,42.28977473999839,53411.75099664 2025-02-26,22:06:08.000,57,11081957,15165,0,1740607567,12975.86457459999,42.40960995000205,53411.81388072001 2025-02-26,22:06:09.000,57,11081941,15445,0,1740607568,12976.100345449995,42.57173994000186,53411.91868752 2025-02-26,22:06:10.000,57,11081920,15445,0,1740607569,12976.302434749996,42.62813298000401,53412.009520080006 2025-02-26,22:06:11.000,57,11081886,15485,0,1740607570,12976.470842499992,42.65632950000145,53412.058429920005 2025-02-26,22:06:12.000,57,11081922,15405,0,1740607571,12976.551678219992,42.63518211000337,53412.14926248001 2025-02-26,22:06:13.000,57,11081997,15365,0,1740607572,12976.659459180002,42.64223124000273,53412.19817232001 2025-02-26,22:06:14.000,57,11081970,15365,0,1740607573,12976.632513939992,42.62108385000465,53412.36586320001 2025-02-26,22:06:15.000,57,11081940,15365,0,1740607574,12976.598832390002,42.684526019998884,53412.3309276 2025-02-26,22:06:16.000,57,11081915,15605,0,1740607575,12976.592096079992,42.684526019998884,53412.38682456001 2025-02-26,22:06:17.000,57,11081899,15165,0,1740607576,12976.531469289992,42.69862428000488,53412.46368288001 2025-02-26,22:06:18.000,57,11081923,15525,0,1740607577,12976.484315119997,42.74796819000039,53412.53355408001 2025-02-26,22:06:19.000,57,11081894,15405,0,1740607578,12976.524732979997,42.76911557999847,53412.61739952 2025-02-26,22:06:20.000,57,11081946,15525,0,1740607579,12976.524732979997,42.846656009998696,53412.70124496001 2025-02-26,22:06:21.000,57,11081845,15325,0,1740607580,12976.585359769997,42.846656009998696,53412.81303888 2025-02-26,22:06:22.000,57,11081884,15525,0,1740607581,12976.639250250002,42.853705139998056,53412.8549616 2025-02-26,22:06:23.000,57,11082009,15725,0,1740607582,12976.632513939992,42.79731210000318,53412.93880704001 2025-02-26,22:06:24.000,57,11081967,15245,0,1740607583,12976.652722869992,42.76911557999847,53412.98072976 2025-02-26,22:06:25.000,57,11081877,15245,0,1740607584,12976.672931799993,42.7127225400036,53413.0995108 2025-02-26,22:06:26.000,57,11081926,15525,0,1740607585,12976.720085970002,42.677476889999525,53413.14842064 2025-02-26,22:06:27.000,57,11082012,15165,0,1740607586,12976.733558589993,42.65632950000145,53413.17636912001 2025-02-26,22:06:28.000,57,11081855,15565,0,1740607587,12976.753767519993,42.76911557999847,53413.162394880004 2025-02-26,22:06:29.000,57,11081867,15285,0,1740607588,12976.773976449993,42.81845949000126,53413.351047120006 2025-02-26,22:06:30.000,57,11081982,15685,0,1740607589,12976.740294900002,42.966491220002354,53413.3091244 2025-02-26,22:06:31.000,57,11081980,15885,0,1740607590,12976.753767519993,43.079277299999376,53413.351047120006 2025-02-26,22:06:32.000,57,11081894,15525,0,1740607591,12976.740294900002,43.23435815999983,53413.46982816001 2025-02-26,22:06:33.000,57,11081975,15325,0,1740607592,12976.841339549988,43.29780033000134,53413.59559632 2025-02-26,22:06:34.000,57,11081854,15205,0,1740607593,12976.875021099993,43.34009511000477,53413.70040312 2025-02-26,22:06:35.000,57,11081964,15365,0,1740607594,12976.908702649998,43.368291630002204,53413.714377360004 2025-02-26,22:06:36.000,57,11081862,15365,0,1740607595,12976.935647889994,43.28370207000262,53413.72835160001 2025-02-26,22:06:37.000,57,11081778,15165,0,1740607596,12976.726822279998,43.22730903000047,53413.951939440005 2025-02-26,22:06:38.000,57,11081919,15885,0,1740607597,12976.666195489997,43.23435815999983,53413.80520992001 2025-02-26,22:06:39.000,57,11081924,15125,0,1740607598,12976.565150839997,43.10747382000409,53413.854119760006 2025-02-26,22:06:40.000,57,11081899,15085,0,1740607599,12976.349588919991,43.093375559998094,53413.87508112001 2025-02-26,22:06:41.000,57,11082047,15565,0,1740607600,12976.322643679996,43.24845641999855,53413.99386216001 2025-02-26,22:06:42.000,57,11081986,14845,0,1740607601,12976.10708175999,43.22025990000111,53413.99386216001 2025-02-26,22:06:43.000,57,11081959,15165,0,1740607602,12976.059927589995,43.24140728999919,53413.94495232001 2025-02-26,22:06:44.000,57,11081771,15325,0,1740607603,12976.03298235,43.42468467000435,53413.97988792 2025-02-26,22:06:45.000,57,11081876,15685,0,1740607604,12976.059927589995,43.579765530004806,53414.01482352001 2025-02-26,22:06:46.000,57,11081960,15205,0,1740607605,12976.080136519995,43.78419030000077,53413.99386216001 2025-02-26,22:06:47.000,57,11081973,15285,0,1740607606,12976.221599029996,43.946320290000585,53413.94495232001 2025-02-26,22:06:48.000,57,11081821,15365,0,1740607607,12976.342852609996,43.92517290000251,53414.12661744 2025-02-26,22:06:49.000,57,11081898,15085,0,1740607608,12976.538205600002,43.84763247000228,53414.0777076 2025-02-26,22:06:50.000,57,11082006,15445,0,1740607609,12976.726822279998,43.84058334000292,53413.99386216001 2025-02-26,22:06:51.000,57,11081688,15485,0,1740607610,12976.800921689988,43.826485080004204,53414.11264320001 2025-02-26,22:06:52.000,57,11081841,15565,0,1740607611,12976.807657999998,43.74189552000462,53414.119630320005 2025-02-26,22:06:53.000,57,11081753,15005,0,1740607612,12976.814394309993,43.69255161000183,53414.21046288001 2025-02-26,22:06:54.000,57,11081924,15125,0,1740607613,12976.740294900002,43.66435509000439,53414.37815376001 2025-02-26,22:06:55.000,57,11081875,15125,0,1740607614,12976.517996670002,43.68550248000247,53414.26635984 2025-02-26,22:06:56.000,57,11081935,15565,0,1740607615,12976.403479399996,43.826485080004204,53414.30129544 2025-02-26,22:06:57.000,57,11082048,15325,0,1740607616,12976.22833533999,43.889927249998436,53414.39911512001 2025-02-26,22:06:58.000,57,11081941,15085,0,1740607617,12976.21486272,43.91107464000379,53414.30129544 2025-02-26,22:06:59.000,57,11081852,15205,0,1740607618,12975.9319377,44.04500810999889,53414.287321200005 2025-02-26,22:07:00.000,57,11082013,15125,0,1740607619,12975.871310909999,44.122548539999116,53414.28033408001 2025-02-26,22:07:01.000,57,11081994,15605,0,1740607620,12975.938674009994,44.30582592000428,53414.34321816 2025-02-26,22:07:02.000,57,11082084,15125,0,1740607621,12975.86457459999,44.43271026000002,53414.51090904 2025-02-26,22:07:03.000,57,11082025,15045,0,1740607622,12975.90499245999,44.460906780004734,53414.48296056 2025-02-26,22:07:04.000,57,11081879,15125,0,1740607623,12975.810684119999,44.44680851999874,53414.392128 2025-02-26,22:07:05.000,57,11081939,15045,0,1740607624,12975.82415673999,44.6653315500007,53414.44802496001 2025-02-26,22:07:06.000,57,11082068,15165,0,1740607625,12975.682694229989,44.70762633000413,53414.49693480001 2025-02-26,22:07:07.000,57,11081900,15525,0,1740607626,12975.547968029998,44.85565805999795,53414.48296056 2025-02-26,22:07:08.000,57,11082031,15245,0,1740607627,12975.514286479993,44.996640659999684,53414.49693480001 2025-02-26,22:07:09.000,57,11081859,15245,0,1740607628,12975.318933490002,45.01778804999776,53414.61571584001 2025-02-26,22:07:10.000,57,11081946,15445,0,1740607629,12975.177470980001,45.031886310003756,53414.61571584001 2025-02-26,22:07:11.000,57,11081829,15205,0,1740607630,12975.110107879991,45.038935440003115,53414.54584464001 2025-02-26,22:07:12.000,57,11081875,15045,0,1740607631,12975.04948108999,45.07418108999991,53414.53885752 2025-02-26,22:07:13.000,57,11082046,14925,0,1740607632,12975.062953709996,44.96844414000225,53414.58776736 2025-02-26,22:07:14.000,57,11081942,15245,0,1740607633,12975.09663526,44.89090371000202,53414.67859992 2025-02-26,22:07:15.000,57,11082047,15525,0,1740607634,12975.163998359996,44.72877372000221,53414.53885752 2025-02-26,22:07:16.000,57,11081978,15325,0,1740607635,12975.163998359996,44.60893850999855,53414.48994768 2025-02-26,22:07:17.000,57,11081898,14845,0,1740607636,12975.177470980001,44.50320156000089,53414.49693480001 2025-02-26,22:07:18.000,57,11081891,15205,0,1740607637,12975.204416219996,44.42566113000066,53414.51789616001 2025-02-26,22:07:19.000,57,11081901,15085,0,1740607638,12975.258306700001,44.404513740002585,53414.552831760004 2025-02-26,22:07:20.000,57,11081953,15205,0,1740607639,12975.211152529992,44.460906780004734,53414.51090904 2025-02-26,22:07:21.000,57,11081983,15205,0,1740607640,12975.089898949991,44.60188937999919,53414.54584464001 2025-02-26,22:07:22.000,57,11081897,14805,0,1740607641,12974.982117989995,44.756970239999646,53414.55981888 2025-02-26,22:07:23.000,57,11081904,15085,0,1740607642,12974.87433703,44.862707190004585,53414.573793120006 2025-02-26,22:07:24.000,57,11081996,15205,0,1740607643,12974.71266559,45.07418108999991,53414.58776736 2025-02-26,22:07:25.000,57,11081933,15005,0,1740607644,12974.577939389994,45.1587706499995,53414.59475448001 2025-02-26,22:07:26.000,57,11081914,15205,0,1740607645,12974.443213189988,45.278605860003154,53414.58776736 2025-02-26,22:07:27.000,57,11081888,15205,0,1740607646,12974.342168540003,45.38434281000082,53414.64366432001 2025-02-26,22:07:28.000,57,11081935,15045,0,1740607647,12974.220914960002,45.504178020004474,53414.573793120006 2025-02-26,22:07:29.000,57,11082009,15165,0,1740607648,12974.180497100002,45.54647280000063,53414.552831760004 2025-02-26,22:07:30.000,57,11081788,15245,0,1740607649,12974.214178649992,45.60991497000214,53414.622702960005 2025-02-26,22:07:31.000,57,11081921,15205,0,1740607650,12974.153551859992,45.638111489999574,53414.68558704001 2025-02-26,22:07:32.000,57,11081925,14925,0,1740607651,12974.072716139992,45.800241479999386,53414.58078024 2025-02-26,22:07:33.000,57,11081860,15285,0,1740607652,12974.018825660001,45.79319235000003,53414.65763856 2025-02-26,22:07:34.000,57,11082049,15405,0,1740607653,12973.931253629991,45.84253626000282,53414.67859992 2025-02-26,22:07:35.000,57,11081815,14845,0,1740607654,12973.66853753999,45.98351886000455,53414.60872872 2025-02-26,22:07:36.000,57,11081895,14925,0,1740607655,12973.560756579995,46.039911899999424,53414.65065144 2025-02-26,22:07:37.000,57,11081894,15125,0,1740607656,12973.257622629993,46.1738453700018,53414.61571584001 2025-02-26,22:07:38.000,57,11081924,15245,0,1740607657,12972.954488679992,46.10335407000093,53414.66462568001 2025-02-26,22:07:39.000,57,11081902,14885,0,1740607658,12972.691772589991,46.089255810002214,53414.48994768 2025-02-26,22:07:40.000,57,11081885,15005,0,1740607659,12972.26738505999,45.9271258200024,53414.5318704 2025-02-26,22:07:41.000,57,11081913,15005,0,1740607660,12972.18654933999,45.73679930999788,53414.43405072 2025-02-26,22:07:42.000,57,11081905,14845,0,1740607661,12971.937305869993,45.59581671000342,53414.406102240006 2025-02-26,22:07:43.000,57,11082105,15085,0,1740607662,12971.789107049997,45.49712888999784,53414.238411360006 2025-02-26,22:07:44.000,57,11082080,15645,0,1740607663,12971.694798709992,45.41253932999825,53414.2523856 2025-02-26,22:07:45.000,57,11081977,14605,0,1740607664,12971.688062399997,45.42663759000425,53414.217450000004 2025-02-26,22:07:46.000,57,11081985,15125,0,1740607665,12971.647644539997,45.41958846000489,53414.08469472 2025-02-26,22:07:47.000,57,11081829,14685,0,1740607666,12971.647644539997,45.680406270003004,53414.070720480006 2025-02-26,22:07:48.000,57,11081781,15245,0,1740607667,12971.573545129992,45.73679930999788,53413.98687504 2025-02-26,22:07:49.000,57,11081925,14725,0,1740607668,12971.506182029996,45.9623714699992,53413.854119760006 2025-02-26,22:07:50.000,57,11081975,15165,0,1740607669,12971.425346309996,46.15269798000372,53413.81918416 2025-02-26,22:07:51.000,57,11081935,14845,0,1740607670,12971.31756535,46.37827013999777,53413.882068240004 2025-02-26,22:07:52.000,57,11081945,15045,0,1740607671,12971.17610284,46.45581056999799,53413.75630008001 2025-02-26,22:07:53.000,57,11081986,14965,0,1740607672,12971.15589391,46.52630186999886,53413.714377360004 2025-02-26,22:07:54.000,57,11081985,15125,0,1740607673,12971.00769508999,46.58269491000101,53413.65149328 2025-02-26,22:07:55.000,57,11081840,15165,0,1740607674,12970.846023649989,46.667284470000595,53413.58860920001 2025-02-26,22:07:56.000,57,11081914,14845,0,1740607675,12970.798869479993,46.60384229999909,53413.616557680005 2025-02-26,22:07:57.000,57,11081945,15045,0,1740607676,12970.704561140003,46.6320388200038,53413.56066072001 2025-02-26,22:07:58.000,57,11081975,15005,0,1740607677,12970.677615899993,46.55449839000357,53413.47681528 2025-02-26,22:07:59.000,57,11081983,14525,0,1740607678,12970.603516490002,46.56154752000293,53413.40694408 2025-02-26,22:08:00.000,57,11082021,14845,0,1740607679,12970.590043869997,46.50515448000078,53413.37200848001 2025-02-26,22:08:01.000,57,11081928,14845,0,1740607680,12970.643934350002,46.3853192700044,53413.31611152 2025-02-26,22:08:02.000,57,11081971,14645,0,1740607681,12970.630461729997,46.36417187999905,53413.15540776001 2025-02-26,22:08:03.000,57,11081992,14925,0,1740607682,12970.704561140003,46.33597536000161,53413.113485040005 2025-02-26,22:08:04.000,57,11081900,14605,0,1740607683,12970.650670659998,46.29368057999818,53413.0296396 2025-02-26,22:08:05.000,57,11081913,14525,0,1740607684,12970.590043869997,46.23023841000395,53412.994704000004 2025-02-26,22:08:06.000,57,11081971,15045,0,1740607685,12970.643934350002,46.321877100002894,53412.9248328 2025-02-26,22:08:07.000,57,11082027,14725,0,1740607686,12970.590043869997,46.3853192700044,53412.91085856 2025-02-26,22:08:08.000,57,11081954,15365,0,1740607687,12970.542889700002,46.4205649200012,53412.79207752 2025-02-26,22:08:09.000,57,11081968,14965,0,1740607688,12970.448581359997,46.498105350001424,53412.70124496001 2025-02-26,22:08:10.000,57,11082035,14725,0,1740607689,12970.374481949992,46.58974404000037,53412.66630936 2025-02-26,22:08:11.000,57,11081964,14845,0,1740607690,12970.320591470001,46.65318621000188,53412.62438664 2025-02-26,22:08:12.000,57,11081872,14645,0,1740607691,12970.300382540001,46.83646358999977,53412.62438664 2025-02-26,22:08:13.000,57,11081925,15045,0,1740607692,12970.334064089991,46.850561849998485,53412.55451544001 2025-02-26,22:08:14.000,57,11081867,15125,0,1740607693,12970.387954569997,46.97039706000214,53412.512592720006 2025-02-26,22:08:15.000,57,11081869,15125,0,1740607694,12970.468790289997,46.96334793000278,53412.393811680005 2025-02-26,22:08:16.000,57,11081845,14765,0,1740607695,12970.509208149997,46.97039706000214,53412.44970864 2025-02-26,22:08:17.000,57,11081909,15045,0,1740607696,12970.637198039993,47.04088836000301,53412.42176016 2025-02-26,22:08:18.000,57,11081861,14965,0,1740607697,12970.778660549993,46.92810227999871,53412.323940480004 2025-02-26,22:08:19.000,57,11081945,14845,0,1740607698,12970.718033759993,46.906954890000634,53412.26804352001 2025-02-26,22:08:20.000,57,11081879,15085,0,1740607699,12970.765187929988,47.06203575000109,53412.24009504 2025-02-26,22:08:21.000,57,11082025,14765,0,1740607700,12970.603516490002,47.15367444000003,53412.14926248001 2025-02-26,22:08:22.000,57,11081761,14605,0,1740607701,12970.401427190001,47.19596922000346,53412.07939128001 2025-02-26,22:08:23.000,57,11082095,14925,0,1740607702,12970.15892003,47.3228535599992,53412.226120800005 2025-02-26,22:08:24.000,57,11081880,14885,0,1740607703,12969.754741429999,47.50613094000437,53411.890739040005 2025-02-26,22:08:25.000,57,11081961,14965,0,1740607704,12969.505497959988,47.886783959998866,53412.11432688 2025-02-26,22:08:26.000,57,11081843,15045,0,1740607705,12969.209100319997,48.00661917000252,53412.00253296001 2025-02-26,22:08:27.000,57,11082068,14765,0,1740607706,12968.825130649995,48.07006134000403,53411.91868752 2025-02-26,22:08:28.000,57,11081784,14525,0,1740607707,12968.703877069995,48.352026540000224,53411.86279056001 2025-02-26,22:08:29.000,57,11082015,14845,0,1740607708,12968.461369909994,48.42251784000109,53411.91170040001 2025-02-26,22:08:30.000,57,11082002,14525,0,1740607709,12968.279489539993,48.352026540000224,53411.75798376 2025-02-26,22:08:31.000,57,11081810,15165,0,1740607710,12968.292962159998,48.30973176000407,53411.73003528 2025-02-26,22:08:32.000,57,11081926,15085,0,1740607711,12968.171708579997,48.14760177000426,53411.653176960004 2025-02-26,22:08:33.000,57,11081727,14925,0,1740607712,12968.272753229998,48.21809306999785,53411.54837016001 2025-02-26,22:08:34.000,57,11081918,14925,0,1740607713,12968.117818099992,48.06301221000467,53411.53439592 2025-02-26,22:08:35.000,57,11082005,14965,0,1740607714,12968.090872859997,48.03481568999996,53411.422602 2025-02-26,22:08:36.000,57,11081897,15045,0,1740607715,12968.124554410002,47.92202961000294,53411.282859599996 2025-02-26,22:08:37.000,57,11081950,14845,0,1740607716,12968.178444889993,47.77399788000184,53411.12914296 2025-02-26,22:08:38.000,57,11082047,14925,0,1740607717,12968.272753229998,47.80219439999928,53411.15709144 2025-02-26,22:08:39.000,57,11081924,15045,0,1740607718,12968.353588949998,47.7810470100012,53411.0383104 2025-02-26,22:08:40.000,57,11081959,14685,0,1740607719,12968.582623489994,47.816292659998,53411.003374800006 2025-02-26,22:08:41.000,57,11081926,14725,0,1740607720,12968.62977765999,47.80219439999928,53410.96145208 2025-02-26,22:08:42.000,57,11081984,14645,0,1740607721,12968.69040444999,47.73875222999777,53410.97542632001 2025-02-26,22:08:43.000,57,11081905,15045,0,1740607722,12968.71734969,47.710555710000335,53410.898568 2025-02-26,22:08:44.000,57,11081892,14525,0,1740607723,12968.64998658999,47.703506580000976,53410.814722560004 2025-02-26,22:08:45.000,57,11081927,14965,0,1740607724,12968.61630504,47.5695731099986,53410.73087712 2025-02-26,22:08:46.000,57,11081953,14525,0,1740607725,12968.501787769994,47.492032679998374,53410.74485136 2025-02-26,22:08:47.000,57,11081936,14725,0,1740607726,12968.360325259993,47.4356396400035,53410.75882560001 2025-02-26,22:08:48.000,57,11081964,14725,0,1740607727,12968.191917509997,47.294657040001766,53410.70292864 2025-02-26,22:08:49.000,57,11081929,14485,0,1740607728,12968.030246069997,47.16777269999875,53410.57716048 2025-02-26,22:08:50.000,57,11082036,15125,0,1740607729,12967.855102009991,47.00564270999894,53410.62607032 2025-02-26,22:08:51.000,57,11081862,14765,0,1740607730,12967.65301270999,47.00564270999894,53410.54222488001 2025-02-26,22:08:52.000,57,11081927,14725,0,1740607731,12967.464396029995,47.0126918399983,53410.52825064 2025-02-26,22:08:53.000,57,11081910,14725,0,1740607732,12967.174734699998,47.0126918399983,53410.500302160006 2025-02-26,22:08:54.000,57,11081903,14885,0,1740607733,12966.891809679997,47.13957618000131,53410.479340800004 2025-02-26,22:08:55.000,57,11081964,14965,0,1740607734,12966.608884659996,47.3228535599992,53410.39549536 2025-02-26,22:08:56.000,57,11082058,15005,0,1740607735,12966.41353166999,47.5695731099986,53410.36055976 2025-02-26,22:08:57.000,57,11081978,14765,0,1740607736,12966.19796975,47.816292659998,53410.23479160001 2025-02-26,22:08:58.000,57,11081880,14565,0,1740607737,12965.975671519998,48.08415960000275,53410.276714319996 2025-02-26,22:08:59.000,57,11081889,15085,0,1740607738,12965.861154249993,48.36612479999894,53410.25575296001 2025-02-26,22:09:00.000,57,11081994,14765,0,1740607739,12965.814000079998,48.54940218000411,53410.199856 2025-02-26,22:09:01.000,57,11081869,14605,0,1740607740,12965.820736389993,48.66218826000113,53410.143959040004 2025-02-26,22:09:02.000,57,11081932,14485,0,1740607741,12965.901572109993,48.67628651999985,53410.12299768 2025-02-26,22:09:03.000,57,11081953,14845,0,1740607742,12966.022825689994,48.633991740003694,53410.07408784 2025-02-26,22:09:04.000,57,11081945,15125,0,1740607743,12966.056507239999,48.44366522999917,53409.96928104001 2025-02-26,22:09:05.000,57,11081959,14765,0,1740607744,12966.069979859989,48.161700030002976,53409.93434544 2025-02-26,22:09:06.000,57,11081958,14765,0,1740607745,12966.15081557999,47.936127870001656,53409.878448480005 2025-02-26,22:09:07.000,57,11081958,14805,0,1740607746,12966.103661409994,47.583671370004595,53409.8155644 2025-02-26,22:09:08.000,57,11081986,14965,0,1740607747,12965.975671519998,47.2241657400009,53409.73870608 2025-02-26,22:09:09.000,57,11081973,14525,0,1740607748,12965.867890559988,46.949249670004065,53409.72473184 2025-02-26,22:09:10.000,57,11081908,15165,0,1740607749,12965.726428050002,46.64613708000252,53409.78062880001 2025-02-26,22:09:11.000,57,11081941,14645,0,1740607750,12965.531075059997,46.39236840000376,53409.710757600005 2025-02-26,22:09:12.000,57,11081875,14405,0,1740607751,12965.430030409996,46.27958231999946,53409.640886400004 2025-02-26,22:09:13.000,57,11081965,15125,0,1740607752,12965.308776829996,46.19499275999988,53409.64787352 2025-02-26,22:09:14.000,57,11081903,14605,0,1740607753,12965.27509527999,46.13155058999837,53409.60595080001 2025-02-26,22:09:15.000,57,11081893,14885,0,1740607754,12965.34245838,46.12450145999901,53409.55005384 2025-02-26,22:09:16.000,57,11081951,15005,0,1740607755,12965.40308517,46.13155058999837,53409.56402808001 2025-02-26,22:09:17.000,57,11081937,14485,0,1740607756,12965.483920890001,46.00466625000263,53409.58498944001 2025-02-26,22:09:18.000,57,11081935,14925,0,1740607757,12965.524338750001,46.06810842000414,53409.52909248 2025-02-26,22:09:19.000,57,11081992,14925,0,1740607758,12965.605174470002,46.06105929000478,53409.48716976001 2025-02-26,22:09:20.000,57,11081921,14845,0,1740607759,12965.531075059997,45.95532233999984,53409.51511824001 2025-02-26,22:09:21.000,57,11081925,14765,0,1740607760,12965.463711960001,45.89188016999833,53409.43825992001 2025-02-26,22:09:22.000,57,11081890,14645,0,1740607761,12965.40308517,45.849585390002176,53409.44524704001 2025-02-26,22:09:23.000,57,11081909,14885,0,1740607762,12965.328985759996,45.73679930999788,53409.38236296 2025-02-26,22:09:24.000,57,11081966,14765,0,1740607763,12965.28183159,45.567620189998706,53409.31947888001 2025-02-26,22:09:25.000,57,11081866,14485,0,1740607764,12965.21446848999,45.447784980002325,53409.305504640004 2025-02-26,22:09:26.000,57,11081989,14685,0,1740607765,12965.21446848999,45.31385150999995,53409.26358192 2025-02-26,22:09:27.000,57,11081913,15005,0,1740607766,12965.21446848999,45.13057413000206,53409.23563344 2025-02-26,22:09:28.000,57,11081934,14525,0,1740607767,12965.27509527999,45.0107389199984,53409.19371072 2025-02-26,22:09:29.000,57,11081999,15005,0,1740607768,12965.187523249995,44.96844414000225,53409.28454328 2025-02-26,22:09:30.000,57,11081935,14565,0,1740607769,12965.14036908,44.92614935999882,53409.16576224 2025-02-26,22:09:31.000,57,11081905,14645,0,1740607770,12965.01237918999,44.96844414000225,53409.17973648001 2025-02-26,22:09:32.000,57,11081956,15165,0,1740607771,12964.877652989999,45.0107389199984,53409.12383952 2025-02-26,22:09:33.000,57,11081967,14445,0,1740607772,12964.628409520003,45.06008283000119,53409.12383952 2025-02-26,22:09:34.000,57,11081969,14845,0,1740607773,12964.406111290002,45.08123021999927,53409.10986528001 2025-02-26,22:09:35.000,57,11081999,14685,0,1740607774,12964.210758299996,45.172868909998215,53409.10287816001 2025-02-26,22:09:36.000,57,11081937,14685,0,1740607775,12964.028877929995,45.25040933999844,53408.99807136 2025-02-26,22:09:37.000,57,11081902,15165,0,1740607776,12963.87394279999,45.29270412000187,53408.970122880004 2025-02-26,22:09:38.000,57,11081987,14765,0,1740607777,12963.725743979994,45.33499889999803,53408.9072388 2025-02-26,22:09:39.000,57,11081928,15045,0,1740607778,12963.685326119994,45.43368672000361,53408.823393360006 2025-02-26,22:09:40.000,57,11081944,14885,0,1740607779,12963.658380879999,45.51122715000383,53408.80941912 2025-02-26,22:09:41.000,57,11081978,14885,0,1740607780,12963.685326119994,45.631062360000215,53408.68365096 2025-02-26,22:09:42.000,57,11081877,14805,0,1740607781,12963.75268921999,45.79319235000003,53408.67666384001 2025-02-26,22:09:43.000,57,11081875,14605,0,1740607782,12963.745952909994,45.856634520001535,53408.64172824 2025-02-26,22:09:44.000,57,11081884,15125,0,1740607783,12963.75268921999,46.01876451000135,53408.64871536001 2025-02-26,22:09:45.000,57,11081896,15045,0,1740607784,12963.745952909994,46.075157550003496,53408.585831280005 2025-02-26,22:09:46.000,57,11081977,15125,0,1740607785,12963.69206242999,46.18089450000116,53408.59980552001 2025-02-26,22:09:47.000,57,11081951,14645,0,1740607786,12963.550599919989,46.18794363000052,53408.634741120004 2025-02-26,22:09:48.000,57,11081898,14605,0,1740607787,12963.328301690002,46.18089450000116,53408.5928184 2025-02-26,22:09:49.000,57,11081946,14645,0,1740607788,12963.079058219992,46.06105929000478,53408.61377976 2025-02-26,22:09:50.000,57,11082004,14765,0,1740607789,12962.87696891999,45.99056799000391,53408.585831280005 2025-02-26,22:09:51.000,57,11081959,14565,0,1740607790,12962.57383496999,45.849585390002176,53408.536921440005 2025-02-26,22:09:52.000,57,11081954,15005,0,1740607791,12962.317855189998,45.72975017999852,53408.50897296001 2025-02-26,22:09:53.000,57,11081917,14645,0,1740607792,12962.109029580002,45.49007975999848,53408.50198584 2025-02-26,22:09:54.000,57,11081951,14885,0,1740607793,12961.886731350001,45.31385150999995,53408.43211464001 2025-02-26,22:09:55.000,57,11081969,14565,0,1740607794,12961.785686700001,45.2574584699978,53408.40416616 2025-02-26,22:09:56.000,57,11081934,14525,0,1740607795,12961.69811466999,45.17991804000485,53408.299359360004 2025-02-26,22:09:57.000,57,11081900,14725,0,1740607796,12961.74526884,45.1587706499995,53408.26442376001 2025-02-26,22:09:58.000,57,11081918,14565,0,1740607797,12961.752005149996,45.222212820001005,53408.278398 2025-02-26,22:09:59.000,57,11081942,14605,0,1740607798,12961.873258729996,45.23631107999972,53408.11769424 2025-02-26,22:10:00.000,57,11081918,14725,0,1740607799,12961.987776000002,45.30680238000059,53408.18057832 2025-02-26,22:10:01.000,57,11081828,14845,0,1740607800,12962.109029580002,45.48303062999912,53408.14564272001 2025-02-26,22:10:02.000,57,11081921,15445,0,1740607801,12962.230283159988,45.55352192999999,53408.04782304 2025-02-26,22:10:03.000,57,11081912,14525,0,1740607802,12962.344800429993,45.75089757000387,53408.08974576 2025-02-26,22:10:04.000,57,11081957,14685,0,1740607803,12962.412163529989,45.8284380000041,53408.02686168001 2025-02-26,22:10:05.000,57,11081981,14405,0,1740607804,12962.49299924999,45.88483103999897,53407.984938960006 2025-02-26,22:10:06.000,57,11081846,14565,0,1740607805,12962.60078021,45.95532233999984,53407.9989132 2025-02-26,22:10:07.000,57,11081925,14565,0,1740607806,12962.70182486,46.01876451000135,53407.94301624 2025-02-26,22:10:08.000,57,11081995,14685,0,1740607807,12962.80286951,46.025813640000706,53407.97795184001 2025-02-26,22:10:09.000,57,11082011,14525,0,1740607808,12962.88370523,45.93417495000176,53407.8941064 2025-02-26,22:10:10.000,57,11081877,14365,0,1740607809,12962.98474988,45.84253626000282,53407.88013216 2025-02-26,22:10:11.000,57,11081923,14445,0,1740607810,12962.937595709991,45.83548713000346,53407.95000336 2025-02-26,22:10:12.000,57,11081943,14885,0,1740607811,12962.87696891999,45.680406270003004,53407.9989132 2025-02-26,22:10:13.000,57,11081899,14365,0,1740607812,12962.70182486,45.631062360000215,53407.97795184001 2025-02-26,22:10:14.000,57,11081947,14445,0,1740607813,12962.439108769999,45.504178020004474,53407.915067760005 2025-02-26,22:10:15.000,57,11081890,14645,0,1740607814,12962.210074230003,45.398441069999535,53407.90109352 2025-02-26,22:10:16.000,57,11081934,14365,0,1740607815,12961.960830759992,45.41958846000489,53407.8941064 2025-02-26,22:10:17.000,57,11081924,14805,0,1740607816,12961.752005149996,45.46188324000104,53407.80327384 2025-02-26,22:10:18.000,57,11081954,14805,0,1740607817,12961.610542639995,45.574669319998065,53407.76135112001 2025-02-26,22:10:19.000,57,11082009,14765,0,1740607818,12961.59707001999,45.624013230000855,53407.76833824001 2025-02-26,22:10:20.000,57,11081900,14725,0,1740607819,12961.63748787999,45.77204496000195,53407.754364 2025-02-26,22:10:21.000,57,11081904,14645,0,1740607820,12961.72505991,45.95532233999984,53407.72641552 2025-02-26,22:10:22.000,57,11081991,14565,0,1740607821,12961.799159319991,46.05401015999814,53407.66353144 2025-02-26,22:10:23.000,57,11081930,14725,0,1740607822,12961.920412899992,46.10335407000093,53407.72641552 2025-02-26,22:10:24.000,57,11081942,14965,0,1740607823,12962.007984930002,46.13859971999773,53407.73340264 2025-02-26,22:10:25.000,57,11081941,14565,0,1740607824,12962.075348029997,46.06810842000414,53407.67750568 2025-02-26,22:10:26.000,57,11081929,14645,0,1740607825,12961.981039689992,46.01171538000199,53407.69147992001 2025-02-26,22:10:27.000,57,11081842,15005,0,1740607826,12961.832840869996,45.856634520001535,53407.72641552 2025-02-26,22:10:28.000,57,11081967,14605,0,1740607827,12961.529706919995,45.64516061999893,53407.66353144 2025-02-26,22:10:29.000,57,11081945,14885,0,1740607828,12961.179418799999,45.504178020004474,53407.70545416 2025-02-26,22:10:30.000,57,11081936,14325,0,1740607829,12960.667459240001,45.391391940000176,53407.60763448 2025-02-26,22:10:31.000,57,11081852,14605,0,1740607830,12960.20265385,45.30680238000059,53407.57269888001 2025-02-26,22:10:32.000,57,11081935,14845,0,1740607831,12959.683957979993,45.20106543000293,53407.56571176 2025-02-26,22:10:33.000,57,11081946,15045,0,1740607832,12959.14505318,45.13762326000142,53407.56571176 2025-02-26,22:10:34.000,57,11081993,14525,0,1740607833,12958.693720409989,45.18696717000421,53407.5447504 2025-02-26,22:10:35.000,57,11081994,14645,0,1740607834,12958.383850149992,45.24336020999908,53407.48885344 2025-02-26,22:10:36.000,57,11081913,14645,0,1740607835,12958.053770959996,45.271556730003795,53407.4399436 2025-02-26,22:10:37.000,57,11081948,14525,0,1740607836,12957.95946261999,45.30680238000059,53407.34212392 2025-02-26,22:10:38.000,57,11081918,14405,0,1740607837,12957.871890589995,45.3702445500021,53407.23731712001 2025-02-26,22:10:39.000,57,11081823,14885,0,1740607838,12957.99988047999,45.3702445500021,53407.15347168 2025-02-26,22:10:40.000,57,11081969,14445,0,1740607839,12958.12787037,45.30680238000059,53407.09757472001 2025-02-26,22:10:41.000,57,11082058,14885,0,1740607840,12958.377113839997,45.19401630000357,53407.08360048 2025-02-26,22:10:42.000,57,11081869,15005,0,1740607841,12958.653302549988,45.10942674000398,53406.908922480005 2025-02-26,22:10:43.000,57,11081865,15045,0,1740607842,12958.990118049995,44.9120511000001,53406.9159096 2025-02-26,22:10:44.000,57,11081858,14565,0,1740607843,12959.414505579996,44.82746154000051,53406.88796112 2025-02-26,22:10:45.000,57,11081989,14565,0,1740607844,12959.778266319998,44.580741990001115,53406.8460384 2025-02-26,22:10:46.000,57,11081943,14645,0,1740607845,12959.993828239989,44.42566113000066,53406.78315432001 2025-02-26,22:10:47.000,57,11081842,14525,0,1740607846,12960.16223599,44.27058027000021,53406.69930888 2025-02-26,22:10:48.000,57,11081856,14485,0,1740607847,12960.26328064,44.03795897999953,53406.65738616 2025-02-26,22:10:49.000,57,11081980,14685,0,1740607848,12960.20265385,43.97451680999802,53406.692321760005 2025-02-26,22:10:50.000,57,11081975,14805,0,1740607849,12960.05445502999,43.86877986000036,53406.72027024 2025-02-26,22:10:51.000,57,11081884,14565,0,1740607850,12959.879310969998,43.713698999999906,53406.643411920006 2025-02-26,22:10:52.000,57,11081908,14605,0,1740607851,12959.683957979993,43.600912920002884,53406.65738616 2025-02-26,22:10:53.000,57,11081945,14565,0,1740607852,12959.374087719996,43.544519880000735,53406.524630880005 2025-02-26,22:10:54.000,57,11081967,14645,0,1740607853,12959.171998419995,43.488126839998586,53406.58052784 2025-02-26,22:10:55.000,57,11081932,14525,0,1740607854,12958.98338174,43.44583206000243,53406.50366952 2025-02-26,22:10:56.000,57,11081920,14845,0,1740607855,12958.889073399994,43.39648814999964,53406.51065664 2025-02-26,22:10:57.000,57,11081914,14525,0,1740607856,12958.83518291999,43.33304597999813,53406.49668240001 2025-02-26,22:10:58.000,57,11081814,14565,0,1740607857,12958.841919229999,43.38238989000092,53406.41283696 2025-02-26,22:10:59.000,57,11081966,14845,0,1740607858,12958.94296388,43.29780033000134,53406.3918756 2025-02-26,22:11:00.000,57,11081887,14285,0,1740607859,12958.990118049995,43.2696038100039,53406.3220044 2025-02-26,22:11:01.000,57,11081958,14485,0,1740607860,12959.010326979995,43.22025990000111,53406.3220044 2025-02-26,22:11:02.000,57,11081939,14925,0,1740607861,12958.97664542999,43.142719470000884,53406.34296576 2025-02-26,22:11:03.000,57,11081897,14485,0,1740607862,12958.83518291999,42.99468773999979,53406.30104304001 2025-02-26,22:11:04.000,57,11081941,14485,0,1740607863,12958.680247789998,42.82550862000062,53406.23117184001 2025-02-26,22:11:05.000,57,11081924,14765,0,1740607864,12958.417531699997,42.61403471999802,53406.3220044 2025-02-26,22:11:06.000,57,11081874,14725,0,1740607865,12958.100925129991,42.34616778000054,53406.140339280006 2025-02-26,22:11:07.000,57,11081962,14765,0,1740607866,12957.78431856,42.06420258000435,53406.16130064001 2025-02-26,22:11:08.000,57,11081906,14845,0,1740607867,12957.467711989993,41.852728680001746,53406.11239080001 2025-02-26,22:11:09.000,57,11081848,14605,0,1740607868,12957.157841729997,41.59896000000299,53406.11239080001 2025-02-26,22:11:10.000,57,11081886,14245,0,1740607869,12956.969225050001,41.42978088000382,53406.01457112001 2025-02-26,22:11:11.000,57,11081905,14365,0,1740607870,12956.80755361,41.274700020003365,53405.902777200004 2025-02-26,22:11:12.000,57,11081963,14685,0,1740607871,12956.814289919996,41.225356110000575,53405.77002192 2025-02-26,22:11:13.000,57,11081981,14645,0,1740607872,12956.84123515999,41.16191393999907,53405.65822800001 2025-02-26,22:11:14.000,57,11081888,14685,0,1740607873,12956.928807190001,41.239454369999294,53405.60931816001 2025-02-26,22:11:15.000,57,11081885,14605,0,1740607874,12957.070269700002,41.37338784000167,53405.50451136 2025-02-26,22:11:16.000,57,11081873,14805,0,1740607875,12957.178050659997,41.38043697000103,53405.3787432 2025-02-26,22:11:17.000,57,11082011,14885,0,1740607876,12957.258886379997,41.450928270001896,53405.34380760001 2025-02-26,22:11:18.000,57,11081960,14845,0,1740607877,12957.407085199993,41.48617391999869,53405.28791064 2025-02-26,22:11:19.000,57,11081886,14245,0,1740607878,12957.373403649988,41.53551783000148,53405.301884880006 2025-02-26,22:11:20.000,57,11081844,14885,0,1740607879,12957.265622689993,41.6624021700045,53405.29489776001 2025-02-26,22:11:21.000,57,11081779,14685,0,1740607880,12957.178050659997,41.683549560002575,53405.07130992 2025-02-26,22:11:22.000,57,11081888,14485,0,1740607881,12957.077006009997,41.82453216000431,53405.12021976 2025-02-26,22:11:23.000,57,11081944,14805,0,1740607882,12956.989433980001,42.0078095400022,53405.03637432001 2025-02-26,22:11:24.000,57,11081882,14805,0,1740607883,12956.834498849996,42.19108692000009,53405.02240008 2025-02-26,22:11:25.000,57,11081838,14965,0,1740607884,12956.80081729999,42.310922130003746,53404.90361904 2025-02-26,22:11:26.000,57,11081864,14725,0,1740607885,12956.76039943999,42.494199510001636,53404.88964480001 2025-02-26,22:11:27.000,57,11081884,14445,0,1740607886,12956.71998157999,42.557641680003144,53404.79182512001 2025-02-26,22:11:28.000,57,11081965,14685,0,1740607887,12956.74019050999,42.62108385000465,53404.749902400006 2025-02-26,22:11:29.000,57,11081942,14325,0,1740607888,12956.713245269995,42.64928037000209,53404.67304408001 2025-02-26,22:11:30.000,57,11081855,15045,0,1740607889,12956.67956371999,42.5999364599993,53404.63810848 2025-02-26,22:11:31.000,57,11081882,14525,0,1740607890,12956.63914585999,42.61403471999802,53404.57522440001 2025-02-26,22:11:32.000,57,11081958,14805,0,1740607891,12956.49768334999,42.57878907000122,53404.44945624 2025-02-26,22:11:33.000,57,11081898,14645,0,1740607892,12956.430320249994,42.52944515999843,53404.45644336001 2025-02-26,22:11:34.000,57,11081857,14925,0,1740607893,12956.302330359998,42.52944515999843,53404.33766232001 2025-02-26,22:11:35.000,57,11081938,14645,0,1740607894,12956.248439879993,42.62813298000401,53404.21189416 2025-02-26,22:11:36.000,57,11081942,14645,0,1740607895,12956.187813089993,42.670427760000166,53404.176958560005 2025-02-26,22:11:37.000,57,11081843,14205,0,1740607896,12956.174340469988,42.79731210000318,53404.086126 2025-02-26,22:11:38.000,57,11081864,14445,0,1740607897,12956.187813089993,42.93829470000492,53404.079138880006 2025-02-26,22:11:39.000,57,11081941,14565,0,1740607898,12956.154131539988,43.10042469000473,53404.03022904001 2025-02-26,22:11:40.000,57,11081800,14485,0,1740607899,12956.039614269997,43.19911251000303,53403.960357840006 2025-02-26,22:11:41.000,57,11081853,14525,0,1740607900,12955.864470209992,43.34009511000477,53403.83458968001 2025-02-26,22:11:42.000,57,11081959,15005,0,1740607901,12955.655644599996,43.48107770999923,53403.84856392 2025-02-26,22:11:43.000,57,11081897,14885,0,1740607902,12955.291883859994,43.57271639999817,53403.84856392 2025-02-26,22:11:44.000,57,11081851,14445,0,1740607903,12954.894441570003,43.6502568299984,53403.743757120006 2025-02-26,22:11:45.000,57,11081860,14605,0,1740607904,12954.42963618,43.73484638999798,53403.59004048 2025-02-26,22:11:46.000,57,11081855,14645,0,1740607905,12953.985039719999,43.79828855999949,53403.54113064 2025-02-26,22:11:47.000,57,11081844,14405,0,1740607906,12953.540443259997,43.85468160000164,53403.436323840004 2025-02-26,22:11:48.000,57,11081899,14765,0,1740607907,12953.16994621,43.86877986000036,53403.387414000004 2025-02-26,22:11:49.000,57,11081921,14765,0,1740607908,12952.86007594999,43.896976379997795,53403.25465872 2025-02-26,22:11:50.000,57,11081902,14445,0,1740607909,12952.664722959998,43.960418549999304,53403.14985192 2025-02-26,22:11:51.000,57,11081916,14965,0,1740607910,12952.482842589998,43.988615070004016,53403.038058 2025-02-26,22:11:52.000,57,11081887,14685,0,1740607911,12952.388534249993,43.953369419999945,53402.89831560001 2025-02-26,22:11:53.000,57,11081935,14485,0,1740607912,12952.388534249993,43.960418549999304,53402.82145728 2025-02-26,22:11:54.000,57,11081950,14405,0,1740607913,12952.314434840002,43.87582898999972,53402.68171488 2025-02-26,22:11:55.000,57,11081939,14285,0,1740607914,12952.280753289997,43.86877986000036,53402.59088232001 2025-02-26,22:11:56.000,57,11081838,14725,0,1740607915,12952.213390190002,43.84763247000228,53402.514024 2025-02-26,22:11:57.000,57,11081909,14725,0,1740607916,12952.085400299991,43.83353421000356,53402.4092172 2025-02-26,22:11:58.000,57,11081946,14325,0,1740607917,12951.97088303,43.78419030000077,53402.35332024001 2025-02-26,22:11:59.000,57,11081895,14925,0,1740607918,12951.88331099999,43.66435509000439,53402.22056496 2025-02-26,22:12:00.000,57,11081880,14445,0,1740607919,12951.815947899995,43.544519880000735,53402.10877104001 2025-02-26,22:12:01.000,57,11081918,14325,0,1740607920,12951.735112179995,43.33304597999813,53401.996977120005 2025-02-26,22:12:02.000,57,11081853,14445,0,1740607921,12951.735112179995,43.12157208000281,53401.948067280005 2025-02-26,22:12:03.000,57,11081883,14365,0,1740607922,12951.72837587,42.93124556999828,53401.80133776001 2025-02-26,22:12:04.000,57,11081858,14285,0,1740607923,12951.84289313999,42.58583820000058,53401.72447944001 2025-02-26,22:12:05.000,57,11081954,14445,0,1740607924,12951.9506741,42.33911865000118,53401.68255672001 2025-02-26,22:12:06.000,57,11081894,14365,0,1740607925,12952.125818159991,42.099448230001144,53401.542814320004 2025-02-26,22:12:07.000,57,11081899,14365,0,1740607926,12952.361589009997,41.93026911000197,53401.45896888 2025-02-26,22:12:08.000,57,11081904,14645,0,1740607927,12952.718613439989,41.78223738000088,53401.45198176 2025-02-26,22:12:09.000,57,11081958,14685,0,1740607928,12953.055428939995,41.6483039099985,53401.38211056 2025-02-26,22:12:10.000,57,11081920,14525,0,1740607929,12953.345090269991,41.55666521999956,53401.29826512001 2025-02-26,22:12:11.000,57,11081858,14325,0,1740607930,12953.688642079993,41.52846870000212,53401.23538104 2025-02-26,22:12:12.000,57,11081880,14485,0,1740607931,12954.011984959994,41.56371434999892,53401.23538104 2025-02-26,22:12:13.000,57,11081889,14725,0,1740607932,12954.26796474,41.59896000000299,53401.228393920006 2025-02-26,22:12:14.000,57,11081878,14845,0,1740607933,12954.483526659991,41.6483039099985,53401.26332952 2025-02-26,22:12:15.000,57,11081948,14485,0,1740607934,12954.672143340002,41.676500430003216,53401.16550984 2025-02-26,22:12:16.000,57,11081871,14885,0,1740607935,12954.840551089997,41.74699173000408,53401.15153560001 2025-02-26,22:12:17.000,57,11081826,14405,0,1740607936,12954.928123119993,41.76813912000216,53401.13057424001 2025-02-26,22:12:18.000,57,11081825,14685,0,1740607937,12955.008958839993,41.80338476999896,53401.01878032 2025-02-26,22:12:19.000,57,11081931,14845,0,1740607938,12955.150421349994,41.83863042000303,53401.08166440001 2025-02-26,22:12:20.000,57,11081935,14405,0,1740607939,12955.28514755,41.916170850003255,53400.95589624 2025-02-26,22:12:21.000,57,11081871,14445,0,1740607940,12955.41987374999,41.97256388999813,53400.94890912 2025-02-26,22:12:22.000,57,11081946,14685,0,1740607941,12955.554599949995,42.043055189998995,53400.893012160006 2025-02-26,22:12:23.000,57,11081833,14565,0,1740607942,12955.729744010001,42.148792140003934,53400.837115199996 2025-02-26,22:12:24.000,57,11081931,14805,0,1740607943,12955.850997590001,42.261578220000956,53400.78820536 2025-02-26,22:12:25.000,57,11081877,14605,0,1740607944,12956.019405339997,42.33206952000182,53400.79519248001 2025-02-26,22:12:26.000,57,11081864,14685,0,1740607945,12956.140658919998,42.40960995000205,53400.76724400001 2025-02-26,22:12:27.000,57,11081989,14325,0,1740607946,12956.275385119989,42.43075734000013,53400.71833416001 2025-02-26,22:12:28.000,57,11081884,14365,0,1740607947,12956.302330359998,42.52944515999843,53400.68339856 2025-02-26,22:12:29.000,57,11081907,14565,0,1740607948,12956.282121429998,42.557641680003144,53400.69038568 2025-02-26,22:12:30.000,57,11081924,14445,0,1740607949,12956.154131539988,42.58583820000058,53400.64846296001 2025-02-26,22:12:31.000,57,11081907,14285,0,1740607950,12955.992460100002,42.62813298000401,53400.56461752 2025-02-26,22:12:32.000,57,11081943,14725,0,1740607951,12955.830788660001,42.65632950000145,53400.64147584 2025-02-26,22:12:33.000,57,11081874,14765,0,1740607952,12955.60849043,42.64223124000273,53400.52968192001 2025-02-26,22:12:34.000,57,11081890,14605,0,1740607953,12955.32556541,42.65632950000145,53400.47378496 2025-02-26,22:12:35.000,57,11081843,14925,0,1740607954,12955.089794559994,42.63518211000337,53400.46679784 2025-02-26,22:12:36.000,57,11081875,14525,0,1740607955,12954.867496329993,42.63518211000337,53400.417888 2025-02-26,22:12:37.000,57,11081920,14885,0,1740607956,12954.672143340002,42.677476889999525,53400.3480168 2025-02-26,22:12:38.000,57,11081896,14405,0,1740607957,12954.530680830001,42.7127225400036,53400.29211984001 2025-02-26,22:12:39.000,57,11081885,14485,0,1740607958,12954.443108799991,42.8114103600019,53400.201287280004 2025-02-26,22:12:40.000,57,11081874,14565,0,1740607959,12954.422899869991,42.917147309999564,53400.1384032 2025-02-26,22:12:41.000,57,11081877,14525,0,1740607960,12954.483526659991,43.00173686999915,53400.103467600005 2025-02-26,22:12:42.000,57,11081974,14725,0,1740607961,12954.638461789997,43.10747382000409,53400.01962216 2025-02-26,22:12:43.000,57,11081899,14565,0,1740607962,12954.793396920002,43.14976860000024,53399.998660799996 2025-02-26,22:12:44.000,57,11081890,14605,0,1740607963,12955.035904079989,43.26255468000454,53400.04757064001 2025-02-26,22:12:45.000,57,11081863,14245,0,1740607964,12955.231257069994,43.39648814999964,53400.033596400004 2025-02-26,22:12:46.000,57,11081867,14445,0,1740607965,12955.392928509995,43.60796205000224,53399.984686560005 2025-02-26,22:12:47.000,57,11081940,14485,0,1740607966,12955.50744578,43.889927249998436,53400.07551912001 2025-02-26,22:12:48.000,57,11081883,14565,0,1740607967,12955.60175411999,44.178941580001265,53400.09648048001 2025-02-26,22:12:49.000,57,11081907,14805,0,1740607968,12955.749952940001,44.46795591000409,53400.07551912001 2025-02-26,22:12:50.000,57,11081885,14485,0,1740607969,12955.958778549997,44.74287198000093,53400.11045472 2025-02-26,22:12:51.000,57,11081855,14405,0,1740607970,12956.187813089993,44.96139501000289,53400.07551912001 2025-02-26,22:12:52.000,57,11081919,14685,0,1740607971,12956.470738109994,45.172868909998215,53400.08250624 2025-02-26,22:12:53.000,57,11081842,14485,0,1740607972,12956.814289919996,45.30680238000059,53400.033596400004 2025-02-26,22:12:54.000,57,11081855,14485,0,1740607973,12957.151105420002,45.29975325000123,53400.07551912001 2025-02-26,22:12:55.000,57,11081841,14325,0,1740607974,12957.494657229989,45.31385150999995,53400.07551912001 2025-02-26,22:12:56.000,57,11081892,14685,0,1740607975,12957.82473642,45.264507600004436,53400.17333880001 2025-02-26,22:12:57.000,57,11081956,14245,0,1740607976,12958.094188819996,45.229261950000364,53400.11045472 2025-02-26,22:12:58.000,57,11081908,14845,0,1740607977,12958.309750740002,45.24336020999908,53400.15936456 2025-02-26,22:12:59.000,57,11081894,14525,0,1740607978,12958.471422180002,45.264507600004436,53400.26417136001 2025-02-26,22:13:00.000,57,11081921,14605,0,1740607979,12958.585939449993,45.35614629000338,53400.26417136001 2025-02-26,22:13:01.000,57,11081831,15085,0,1740607980,12958.686984099993,45.4689323700004,53400.3480168 2025-02-26,22:13:02.000,57,11081894,14805,0,1740607981,12958.808237679994,45.5817184500047,53400.34102968001 2025-02-26,22:13:03.000,57,11081852,14405,0,1740607982,12958.90254602,45.77204496000195,53400.50872056001 2025-02-26,22:13:04.000,57,11081914,14445,0,1740607983,12959.03727221999,45.87073278000025,53400.536669040004 2025-02-26,22:13:05.000,57,11081909,14365,0,1740607984,12959.192207349995,46.06810842000414,53400.51570768 2025-02-26,22:13:06.000,57,11081873,14565,0,1740607985,12959.380824029991,46.216140149997955,53400.5226948 2025-02-26,22:13:07.000,57,11081829,14685,0,1740607986,12959.636803809997,46.36417187999905,53400.63448872 2025-02-26,22:13:08.000,57,11081912,14845,0,1740607987,12959.912992519989,46.5192527399995,53400.669424319996 2025-02-26,22:13:09.000,57,11081890,14725,0,1740607988,12960.209390159995,46.716628380003385,53400.67641144001 2025-02-26,22:13:10.000,57,11081895,14325,0,1740607989,12960.512524109996,46.92105314999935,53400.725321280006 2025-02-26,22:13:11.000,57,11081905,14565,0,1740607990,12960.755031269997,47.16072356999939,53400.75326976 2025-02-26,22:13:12.000,57,11081919,14405,0,1740607991,12961.011011049988,47.351050080003915,53400.85108944 2025-02-26,22:13:13.000,57,11081873,14605,0,1740607992,12961.139000939998,47.57662223999796,53400.823140960005 2025-02-26,22:13:14.000,57,11081890,14325,0,1740607993,12961.233309279989,47.759899620003125,53400.94890912 2025-02-26,22:13:15.000,57,11081910,14605,0,1740607994,12961.226572969994,47.92202961000294,53400.96987048 2025-02-26,22:13:16.000,57,11081837,14405,0,1740607995,12961.179418799999,47.999570040003164,53401.109612880005 2025-02-26,22:13:17.000,57,11081867,14285,0,1740607996,12961.112055699989,48.04891394999868,53401.13057424001 2025-02-26,22:13:18.000,57,11081877,14445,0,1740607997,12961.078374149998,48.03481568999996,53401.19345832 2025-02-26,22:13:19.000,57,11081940,14405,0,1740607998,12961.098583079998,47.985471780004445,53401.22140680001 2025-02-26,22:13:20.000,57,11081900,14725,0,1740607999,12961.152473559989,47.886783959998866,53401.31223936 2025-02-26,22:13:21.000,57,11081939,14605,0,1740608000,12961.233309279989,47.759899620003125,53401.326213600005 2025-02-26,22:13:22.000,57,11081879,14605,0,1740608001,12961.39498071999,47.55547484999988,53401.396084800006 2025-02-26,22:13:23.000,57,11081939,14365,0,1740608002,12961.51623429999,47.28055878000305,53401.444994640005 2025-02-26,22:13:24.000,57,11081954,14365,0,1740608003,12961.691378359996,47.02679010000429,53401.46595600001 2025-02-26,22:13:25.000,57,11081944,14245,0,1740608004,12961.805895630001,46.7307266400021,53401.46595600001 2025-02-26,22:13:26.000,57,11081859,14485,0,1740608005,12961.893467659997,46.491056220002065,53401.493904480005 2025-02-26,22:13:27.000,57,11081920,14565,0,1740608006,12961.940621829992,46.16679624000244,53401.563775680006 2025-02-26,22:13:28.000,57,11081917,14485,0,1740608007,12962.041666479992,45.95532233999984,53401.54980144 2025-02-26,22:13:29.000,57,11081904,14405,0,1740608008,12962.115765889997,45.79319235000003,53401.62665976 2025-02-26,22:13:30.000,57,11081906,14365,0,1740608009,12962.189865300003,45.631062360000215,53401.70351808001 2025-02-26,22:13:31.000,57,11081875,14605,0,1740608010,12962.284173639993,45.673357140003645,53401.7454408 2025-02-26,22:13:32.000,57,11081863,14125,0,1740608011,12962.358273049998,45.70860279000044,53401.72447944001 2025-02-26,22:13:33.000,57,11081875,14565,0,1740608012,12962.459317699999,45.856634520001535,53401.731466560006 2025-02-26,22:13:34.000,57,11081922,14285,0,1740608013,12962.546889729994,45.99761712000327,53401.759415040004 2025-02-26,22:13:35.000,57,11081924,14325,0,1740608014,12962.74224272,46.1738453700018,53401.829286240005 2025-02-26,22:13:36.000,57,11081953,14525,0,1740608015,12962.910650469996,46.28663144999882,53401.85723472 2025-02-26,22:13:37.000,57,11081860,13925,0,1740608016,12963.011695119996,46.35712274999969,53401.899157440006 2025-02-26,22:13:38.000,57,11081897,14565,0,1740608017,12963.132948699997,46.4205649200012,53401.86422184 2025-02-26,22:13:39.000,57,11081917,14565,0,1740608018,12963.240729659992,46.448761439998634,53401.93409304 2025-02-26,22:13:40.000,57,11081880,14565,0,1740608019,12963.287883830002,46.434663179999916,53401.94108016001 2025-02-26,22:13:41.000,57,11081852,14565,0,1740608020,12963.260938589992,46.35712274999969,53401.96204152 2025-02-26,22:13:42.000,57,11081901,14565,0,1740608021,12963.260938589992,46.27958231999946,53401.98999000001 2025-02-26,22:13:43.000,57,11081913,14325,0,1740608022,12963.247465970002,46.251385800002026,53402.045886960004 2025-02-26,22:13:44.000,57,11081903,14565,0,1740608023,12963.254202279997,46.27958231999946,53402.05287408 2025-02-26,22:13:45.000,57,11081871,14605,0,1740608024,12963.341774309993,46.34302449000097,53402.115758160005 2025-02-26,22:13:46.000,57,11081922,14645,0,1740608025,12963.429346339988,46.45581056999799,53402.08780968001 2025-02-26,22:13:47.000,57,11081881,14165,0,1740608026,12963.537127299998,46.547449260004214,53402.12274528 2025-02-26,22:13:48.000,57,11081845,14845,0,1740608027,12963.766161839994,46.63908795000316,53402.234539200006 2025-02-26,22:13:49.000,57,11081878,14245,0,1740608028,12964.049086859995,46.660235340001236,53402.2694748 2025-02-26,22:13:50.000,57,11081872,14245,0,1740608029,12964.379166049992,46.65318621000188,53402.29742328 2025-02-26,22:13:51.000,57,11081934,14365,0,1740608030,12964.715981549998,46.58269491000101,53402.35332024001 2025-02-26,22:13:52.000,57,11081942,14365,0,1740608031,12965.066269669995,46.51220361000014,53402.381268720004 2025-02-26,22:13:53.000,57,11081908,14565,0,1740608032,12965.29530420999,46.40646666000248,53402.46511416 2025-02-26,22:13:54.000,57,11081869,14685,0,1740608033,12965.396348859991,46.33597536000161,53402.53498536 2025-02-26,22:13:55.000,57,11081913,14605,0,1740608034,12965.40308517,46.34302449000097,53402.64677928 2025-02-26,22:13:56.000,57,11081881,14485,0,1740608035,12965.248150039995,46.39236840000376,53402.7236376 2025-02-26,22:13:57.000,57,11081882,14605,0,1740608036,12965.07300597999,46.52630186999886,53402.82844440001 2025-02-26,22:13:58.000,57,11081873,14485,0,1740608037,12964.749663099989,46.82941446000041,53402.87735424001 2025-02-26,22:13:59.000,57,11081926,14725,0,1740608038,12964.433056529997,47.15367444000003,53402.933251200004 2025-02-26,22:14:00.000,57,11081888,14285,0,1740608039,12964.170340439996,47.534327460001805,53403.02408376001 2025-02-26,22:14:01.000,57,11081901,14845,0,1740608040,12963.90088804,47.82334179000463,53403.06600648001 2025-02-26,22:14:02.000,57,11081880,14925,0,1740608041,12963.611226709989,48.09120873000211,53403.13587768 2025-02-26,22:14:03.000,57,11081880,14365,0,1740608042,12963.328301690002,48.24628959000256,53403.240684480006 2025-02-26,22:14:04.000,57,11081844,14645,0,1740608043,12963.079058219992,48.27448611,53403.25465872 2025-02-26,22:14:05.000,57,11081857,14205,0,1740608044,12962.84328737,48.24628959000256,53403.36645264 2025-02-26,22:14:06.000,57,11081880,14365,0,1740608045,12962.607516519995,48.119405249999545,53403.40138824001 2025-02-26,22:14:07.000,57,11081875,14525,0,1740608046,12962.439108769999,47.992520910003805,53403.44331096 2025-02-26,22:14:08.000,57,11081896,14845,0,1740608047,12962.331327809989,47.85858744000143,53403.52016928 2025-02-26,22:14:09.000,57,11081826,14685,0,1740608048,12962.250492089988,47.752850490003766,53403.56907912001 2025-02-26,22:14:10.000,57,11081905,14205,0,1740608049,12962.263964709993,47.72465396999905,53403.61100184 2025-02-26,22:14:11.000,57,11081897,14685,0,1740608050,12962.365009359994,47.77399788000184,53403.63895032 2025-02-26,22:14:12.000,57,11081861,14885,0,1740608051,12962.49299924999,47.929078740002296,53403.65292456 2025-02-26,22:14:13.000,57,11081856,14325,0,1740608052,12962.688352239995,48.09825786000147,53403.624976080006 2025-02-26,22:14:14.000,57,11081944,14285,0,1740608053,12962.88370523,48.30973176000407,53403.65292456 2025-02-26,22:14:15.000,57,11081864,14365,0,1740608054,12963.119476079992,48.54235305000475,53403.69484728001 2025-02-26,22:14:16.000,57,11081876,14525,0,1740608055,12963.361983239993,48.71153217000392,53403.66689880001 2025-02-26,22:14:17.000,57,11081871,14485,0,1740608056,12963.537127299998,48.82431825000094,53403.68087304 2025-02-26,22:14:18.000,57,11081928,14405,0,1740608057,12963.651644569989,48.90890781000053,53403.75074424 2025-02-26,22:14:19.000,57,11081893,14285,0,1740608058,12963.725743979994,48.937104329997965,53403.71580864001 2025-02-26,22:14:20.000,57,11081859,14645,0,1740608059,12963.79984339,48.993497370000114,53403.72978288 2025-02-26,22:14:21.000,57,11081939,14245,0,1740608060,12963.88067911,49.05693954000162,53403.771705600004 2025-02-26,22:14:22.000,57,11081922,14325,0,1740608061,12963.95477851999,49.14152910000121,53403.8066412 2025-02-26,22:14:23.000,57,11081927,14565,0,1740608062,12964.08276841,49.14857823000057,53403.82061544 2025-02-26,22:14:24.000,57,11081869,14645,0,1740608063,12964.204021990001,49.14857823000057,53403.841576800005 2025-02-26,22:14:25.000,57,11081860,14605,0,1740608064,12964.419583909992,49.12743084000249,53403.89747376 2025-02-26,22:14:26.000,57,11081903,14845,0,1740608065,12964.587991660002,49.06398867000098,53403.98830632 2025-02-26,22:14:27.000,57,11081873,14685,0,1740608066,12964.810289889989,49.028743020004185,53404.10010024001 2025-02-26,22:14:28.000,57,11081914,14525,0,1740608067,12965.05953336,48.87366216000373,53404.16298432 2025-02-26,22:14:29.000,57,11081891,14325,0,1740608068,12965.308776829996,48.69038477999857,53404.225868400004 2025-02-26,22:14:30.000,57,11081908,14205,0,1740608069,12965.450239339996,48.44366522999917,53404.25381688 2025-02-26,22:14:31.000,57,11081898,14605,0,1740608070,12965.517602439992,48.2392404600032,53404.38657216001 2025-02-26,22:14:32.000,57,11081849,14405,0,1740608071,12965.544547680001,48.04891394999868,53404.37958504 2025-02-26,22:14:33.000,57,11081876,14525,0,1740608072,12965.38287624,47.90088222000486,53404.44945624 2025-02-26,22:14:34.000,57,11081889,14485,0,1740608073,12965.2212048,47.77399788000184,53404.44945624 2025-02-26,22:14:35.000,57,11081913,15085,0,1740608074,12965.14036908,47.73875222999777,53404.463430480006 2025-02-26,22:14:36.000,57,11081926,14685,0,1740608075,12965.09995122,47.67531006000354,53404.44945624 2025-02-26,22:14:37.000,57,11081925,14285,0,1740608076,12965.15384169999,47.57662223999796,53404.463430480006 2025-02-26,22:14:38.000,57,11081914,14805,0,1740608077,12965.34245838,47.44268877000286,53404.44945624 2025-02-26,22:14:39.000,57,11081891,14405,0,1740608078,12965.652328639997,47.28760791000241,53404.49836608 2025-02-26,22:14:40.000,57,11081893,14205,0,1740608079,12966.069979859989,46.99154445000022,53404.49137896 2025-02-26,22:14:41.000,57,11081918,14445,0,1740608080,12966.46068584,46.723677510002744,53404.49137896 2025-02-26,22:14:42.000,57,11081856,14565,0,1740608081,12966.831182889997,46.441712309999275,53404.512340320005 2025-02-26,22:14:43.000,57,11081899,14485,0,1740608082,12967.141053149993,46.1738453700018,53404.54727592 2025-02-26,22:14:44.000,57,11081869,14325,0,1740608083,12967.37008768999,45.95532233999984,53404.58919864 2025-02-26,22:14:45.000,57,11081923,14445,0,1740608084,12967.45092340999,45.856634520001535,53404.6450956 2025-02-26,22:14:46.000,57,11081905,14485,0,1740608085,12967.41724186,45.807290609998745,53404.66605696 2025-02-26,22:14:47.000,57,11081901,14045,0,1740608086,12967.356615069999,45.807290609998745,53404.70099256001 2025-02-26,22:14:48.000,57,11081904,14685,0,1740608087,12967.322933519994,45.863683650000894,53404.728941040004 2025-02-26,22:14:49.000,57,11081925,14885,0,1740608088,12967.316197209999,45.94122408000112,53404.73592816 2025-02-26,22:14:50.000,57,11081896,14405,0,1740608089,12967.309460899989,45.94827321000048,53404.79182512001 2025-02-26,22:14:51.000,57,11081963,14645,0,1740608090,12967.39029661999,45.976469729997916,53404.86868344001 2025-02-26,22:14:52.000,57,11081918,14565,0,1740608091,12967.53849544,46.025813640000706,53404.847722080005 2025-02-26,22:14:53.000,57,11081862,14325,0,1740608092,12967.71363949999,46.01171538000199,53404.88265768 2025-02-26,22:14:54.000,57,11081887,14405,0,1740608093,12967.962882970001,46.032862770000065,53404.86169632 2025-02-26,22:14:55.000,57,11081926,14525,0,1740608094,12968.232335369998,45.99056799000391,53404.88265768 2025-02-26,22:14:56.000,57,11081917,14685,0,1740608095,12968.488315149989,46.04696102999878,53404.966503120006 2025-02-26,22:14:57.000,57,11081958,14725,0,1740608096,12968.71734969,46.082206680002855,53404.97349024 2025-02-26,22:14:58.000,57,11081962,14525,0,1740608097,12968.89249374999,46.15269798000372,53404.98746448001 2025-02-26,22:14:59.000,57,11081895,14445,0,1740608098,12968.97332946999,46.202041889999236,53405.0293872 2025-02-26,22:15:00.000,57,11081911,14485,0,1740608099,12969.047428879996,46.265484060000745,53405.05034856 2025-02-26,22:15:01.000,57,11081904,14605,0,1740608100,12969.087846739996,46.32892623000225,53405.05733568001 2025-02-26,22:15:02.000,57,11081845,14285,0,1740608101,12969.148473529996,46.35712274999969,53405.03637432001 2025-02-26,22:15:03.000,57,11081873,14365,0,1740608102,12969.249518179997,46.35007362000033,53405.07130992 2025-02-26,22:15:04.000,57,11081931,14205,0,1740608103,12969.370771759997,46.35007362000033,53405.0992584 2025-02-26,22:15:05.000,57,11081888,14565,0,1740608104,12969.593069989998,46.35007362000033,53405.12021976 2025-02-26,22:15:06.000,57,11081954,14605,0,1740608105,12969.80863190999,46.300729710004816,53405.19707808 2025-02-26,22:15:07.000,57,11081901,14845,0,1740608106,12970.044402759995,46.28663144999882,53405.134194000006 2025-02-26,22:15:08.000,57,11081877,14685,0,1740608107,12970.361009330001,46.321877100002894,53405.19707808 2025-02-26,22:15:09.000,57,11081893,14725,0,1740608108,12970.643934350002,46.307778840004175,53405.19707808 2025-02-26,22:15:10.000,57,11081917,14725,0,1740608109,12970.812342099998,46.28663144999882,53405.21803944 2025-02-26,22:15:11.000,57,11081932,14645,0,1740608110,12970.974013539999,46.300729710004816,53405.21105232 2025-02-26,22:15:12.000,57,11081857,14205,0,1740608111,12971.102003429995,46.307778840004175,53405.280923520004 2025-02-26,22:15:13.000,57,11081929,14405,0,1740608112,12971.223257009995,46.27958231999946,53405.350794720005 2025-02-26,22:15:14.000,57,11081885,14165,0,1740608113,12971.223257009995,46.23023841000395,53405.40669168 2025-02-26,22:15:15.000,57,11081895,14325,0,1740608114,12971.29735642,46.15974711000308,53405.469575760006 2025-02-26,22:15:16.000,57,11081876,14365,0,1740608115,12971.324301659995,46.18794363000052,53405.52547272 2025-02-26,22:15:17.000,57,11081921,14525,0,1740608116,12971.33103796999,46.202041889999236,53405.588356800006 2025-02-26,22:15:18.000,57,11081903,14245,0,1740608117,12971.33103796999,46.251385800002026,53405.63027952001 2025-02-26,22:15:19.000,57,11081896,14925,0,1740608118,12971.324301659995,46.272533190000104,53405.686176480005 2025-02-26,22:15:20.000,57,11081881,14725,0,1740608119,12971.29735642,46.321877100002894,53405.7630348 2025-02-26,22:15:21.000,57,11081925,14445,0,1740608120,12971.29735642,46.42761405000056,53405.83989312 2025-02-26,22:15:22.000,57,11081872,14405,0,1740608121,12971.27714749,46.53335099999822,53405.756047680006 2025-02-26,22:15:23.000,57,11081916,14525,0,1740608122,12971.25020224999,46.64613708000252,53405.84688024001 2025-02-26,22:15:24.000,57,11081924,14285,0,1740608123,12971.223257009995,46.74482490000082,53405.88880296 2025-02-26,22:15:25.000,57,11081885,14605,0,1740608124,12971.25020224999,46.80826707000233,53405.902777200004 2025-02-26,22:15:26.000,57,11081915,14645,0,1740608125,12971.29062010999,46.86466011000448,53405.98662264 2025-02-26,22:15:27.000,57,11081869,14685,0,1740608126,12971.27714749,46.88580750000256,53405.97963552 2025-02-26,22:15:28.000,57,11081933,14525,0,1740608127,12971.304092729995,46.899905760001275,53405.95867416 2025-02-26,22:15:29.000,57,11081915,14485,0,1740608128,12971.304092729995,46.892856630001916,53406.03553248 2025-02-26,22:15:30.000,57,11081872,14525,0,1740608129,12971.31082903999,46.942200540004706,53406.05649384 2025-02-26,22:15:31.000,57,11081873,14205,0,1740608130,12971.37819214,46.906954890000634,53406.03553248 2025-02-26,22:15:32.000,57,11081848,13925,0,1740608131,12971.512918339991,46.857610979997844,53406.10540368 2025-02-26,22:15:33.000,57,11081915,14245,0,1740608132,12971.681326090002,46.7659722899989,53406.10540368 2025-02-26,22:15:34.000,57,11081900,14125,0,1740608133,12971.890151699998,46.6320388200038,53406.16828776 2025-02-26,22:15:35.000,57,11081890,14485,0,1740608134,12972.166340409989,46.47695796000335,53406.189249120005 2025-02-26,22:15:36.000,57,11081902,14565,0,1740608135,12972.4964196,46.258434930001386,53406.189249120005 2025-02-26,22:15:37.000,57,11081897,14485,0,1740608136,12972.860180340002,45.96942059999856,53406.19623624 2025-02-26,22:15:38.000,57,11081891,14325,0,1740608137,12973.392348829999,45.574669319998065,53406.189249120005 2025-02-26,22:15:39.000,57,11081849,14245,0,1740608138,12973.924517319996,45.1235250000027,53406.23117184001 2025-02-26,22:15:40.000,57,11081928,14405,0,1740608139,12974.60488462999,44.644184160002624,53406.25213320001 2025-02-26,22:15:41.000,57,11081930,14405,0,1740608140,12975.366087659997,44.122548539999116,53406.24514608 2025-02-26,22:15:42.000,57,11081863,14445,0,1740608141,12976.18791747999,43.579765530004806,53406.23117184001 2025-02-26,22:15:43.000,57,11081919,14245,0,1740608142,12977.036692539994,43.06517904000066,53406.356940000005 2025-02-26,22:15:44.000,57,11081924,14685,0,1740608143,12977.757477710002,42.684526019998884,53406.44777256001 2025-02-26,22:15:45.000,57,11081924,14125,0,1740608144,12978.229019409999,42.37436429999798,53406.531618 2025-02-26,22:15:46.000,57,11081898,14165,0,1740608145,12978.47152657,42.22633257000416,53406.62943768 2025-02-26,22:15:47.000,57,11081883,14285,0,1740608146,12978.42437239999,42.19813604999945,53406.81808992 2025-02-26,22:15:48.000,57,11081943,14525,0,1740608147,12978.040402729988,42.22633257000416,53406.94385808 2025-02-26,22:15:49.000,57,11081911,14085,0,1740608148,12977.501497929996,42.317971260003105,53407.09757472001 2025-02-26,22:15:50.000,57,11081926,14405,0,1740608149,12976.922175269989,42.39551169000333,53407.23033 2025-02-26,22:15:51.000,57,11081922,14285,0,1740608150,12976.356325230001,42.43780646999949,53407.37705952 2025-02-26,22:15:52.000,57,11081942,14725,0,1740608151,12975.88478352999,42.51534689999971,53407.43295648001 2025-02-26,22:15:53.000,57,11081946,14045,0,1740608152,12975.628803749998,42.5999364599993,53407.51680192 2025-02-26,22:15:54.000,57,11081921,14405,0,1740608153,12975.541231720003,42.69157514999824,53407.530776160005 2025-02-26,22:15:55.000,57,11081872,14245,0,1740608154,12975.541231720003,42.895999920001486,53407.51680192 2025-02-26,22:15:56.000,57,11081926,14445,0,1740608155,12975.649012679998,43.128621210002166,53407.50282768001 2025-02-26,22:15:57.000,57,11081943,14165,0,1740608156,12975.790475189999,43.41763553999772,53407.530776160005 2025-02-26,22:15:58.000,57,11081867,14125,0,1740608157,12975.9319377,43.68550248000247,53407.50282768001 2025-02-26,22:15:59.000,57,11081955,14285,0,1740608158,12975.999300799995,43.988615070004016,53407.55173752001 2025-02-26,22:16:00.000,57,11081890,14925,0,1740608159,12976.02624603999,44.221236360004696,53407.579686000005 2025-02-26,22:16:01.000,57,11081886,14445,0,1740608160,12975.999300799995,44.36926808999851,53407.66353144 2025-02-26,22:16:02.000,57,11081908,14365,0,1740608161,12975.96561924999,44.43975938999938,53407.796286720004 2025-02-26,22:16:03.000,57,11081908,14725,0,1740608162,12975.938674009994,44.460906780004734,53407.817248080006 2025-02-26,22:16:04.000,57,11081918,14085,0,1740608163,12975.96561924999,44.48205417000281,53407.85917080001 2025-02-26,22:16:05.000,57,11081879,14085,0,1740608164,12976.02624603999,44.460906780004734,53407.92904200001 2025-02-26,22:16:06.000,57,11081899,14245,0,1740608165,12976.19465379,44.460906780004734,53407.963977600004 2025-02-26,22:16:07.000,57,11081911,14565,0,1740608166,12976.349588919991,44.47500504000345,53407.984938960006 2025-02-26,22:16:08.000,57,11081931,14285,0,1740608167,12976.632513939992,44.46795591000409,53407.90808064001 2025-02-26,22:16:09.000,57,11081902,14005,0,1740608168,12976.955856819994,44.411562870001944,53408.02686168001 2025-02-26,22:16:10.000,57,11081891,14245,0,1740608169,12977.339826489995,44.24943288000213,53407.984938960006 2025-02-26,22:16:11.000,57,11081888,14725,0,1740608170,12977.791159259992,44.002713330002734,53407.9989132 2025-02-26,22:16:12.000,57,11081913,14445,0,1740608171,12978.316591439994,43.62910944000032,53408.05481016001 2025-02-26,22:16:13.000,57,11081948,14325,0,1740608172,12978.848759929992,43.17796511999768,53408.08974576 2025-02-26,22:16:14.000,57,11081888,14365,0,1740608173,12979.401137349989,42.726820800002315,53408.06179728 2025-02-26,22:16:15.000,57,11081894,14485,0,1740608174,12979.926569529991,42.317971260003105,53408.152629840006 2025-02-26,22:16:16.000,57,11081858,13965,0,1740608175,12980.357693370002,41.923219980002614,53408.250449520005 2025-02-26,22:16:17.000,57,11081887,13805,0,1740608176,12980.566518979998,41.627156520000426,53408.25743664 2025-02-26,22:16:18.000,57,11081868,14445,0,1740608177,12980.728190419999,41.44387914000254,53408.299359360004 2025-02-26,22:16:19.000,57,11081916,14485,0,1740608178,12980.80228982999,41.338142190004874,53408.39717904 2025-02-26,22:16:20.000,57,11081874,14725,0,1740608179,12980.674299939994,41.338142190004874,53408.488011600006 2025-02-26,22:16:21.000,57,11081862,14645,0,1740608180,12980.418320160003,41.415682619997824,53408.52993432001 2025-02-26,22:16:22.000,57,11081884,14125,0,1740608181,12980.243176099997,41.641254779999144,53408.59980552001 2025-02-26,22:16:23.000,57,11081923,14565,0,1740608182,12980.014141560001,41.923219980002614,53408.71858656 2025-02-26,22:16:24.000,57,11081850,14285,0,1740608183,12979.78510701999,42.20518517999881,53408.72557368001 2025-02-26,22:16:25.000,57,11081852,14205,0,1740608184,12979.63017189,42.43780646999949,53408.78845776 2025-02-26,22:16:26.000,57,11081918,14125,0,1740608185,12979.488709379999,42.719771670002956,53408.78147064 2025-02-26,22:16:27.000,57,11081884,14365,0,1740608186,12979.380928419989,42.97354035000171,53408.85832896 2025-02-26,22:16:28.000,57,11081874,14565,0,1740608187,12979.394401039994,43.142719470000884,53408.86531608001 2025-02-26,22:16:29.000,57,11081879,14165,0,1740608188,12979.448291519999,43.27665294000326,53408.88627744 2025-02-26,22:16:30.000,57,11081915,14325,0,1740608189,12979.529127239999,43.403537279999,53408.92820016 2025-02-26,22:16:31.000,57,11081906,14085,0,1740608190,12979.64364450999,43.43173380000371,53408.95614864 2025-02-26,22:16:32.000,57,11081922,14405,0,1740608191,12979.82552487999,43.45993032000115,53408.970122880004 2025-02-26,22:16:33.000,57,11081933,14085,0,1740608192,12980.020877869996,43.403537279999,53409.06794256 2025-02-26,22:16:34.000,57,11081890,14485,0,1740608193,12980.202758239997,43.38943902000028,53409.07492968 2025-02-26,22:16:35.000,57,11081885,14125,0,1740608194,12980.303802889997,43.41763553999772,53409.13082664001 2025-02-26,22:16:36.000,57,11081860,14645,0,1740608195,12980.458738019988,43.43878293000307,53409.19371072 2025-02-26,22:16:37.000,57,11081858,14205,0,1740608196,12980.492419569993,43.46697945000051,53409.256594800005 2025-02-26,22:16:38.000,57,11081867,14485,0,1740608197,12980.505892189998,43.530421620002016,53409.33345312 2025-02-26,22:16:39.000,57,11081878,14445,0,1740608198,12980.566518979998,43.6150111800016,53409.4312728 2025-02-26,22:16:40.000,57,11081894,14725,0,1740608199,12980.579991599989,43.6502568299984,53409.48018264 2025-02-26,22:16:41.000,57,11081853,14125,0,1740608200,12980.606936839999,43.713698999999906,53409.543066720005 2025-02-26,22:16:42.000,57,11081940,14805,0,1740608201,12980.647354699999,43.727797259998624,53409.68280912001 2025-02-26,22:16:43.000,57,11081843,14005,0,1740608202,12980.755135659994,43.727797259998624,53409.78062880001 2025-02-26,22:16:44.000,57,11081883,14205,0,1740608203,12980.856180309995,43.770092040002055,53409.8155644 2025-02-26,22:16:45.000,57,11081896,14645,0,1740608204,12981.03132437,43.79828855999949,53409.99024240001 2025-02-26,22:16:46.000,57,11081839,13965,0,1740608205,12981.206468429991,43.79828855999949,53410.0601136 2025-02-26,22:16:47.000,57,11081871,14525,0,1740608206,12981.354667250002,43.86877986000036,53410.08107496 2025-02-26,22:16:48.000,57,11081867,14125,0,1740608207,12981.442239279997,43.88287811999908,53410.15793328001 2025-02-26,22:16:49.000,57,11081888,14445,0,1740608208,12981.543283929997,43.896976379997795,53410.262740080005 2025-02-26,22:16:50.000,57,11081854,14245,0,1740608209,12981.603910719998,43.84763247000228,53410.38850824 2025-02-26,22:16:51.000,57,11081847,14205,0,1740608210,12981.597174410002,43.777141170001414,53410.45139232001 2025-02-26,22:16:52.000,57,11081860,14165,0,1740608211,12981.516338690002,43.720748129999265,53410.57716048 2025-02-26,22:16:53.000,57,11081872,14285,0,1740608212,12981.462448209997,43.66435509000439,53410.67498016 2025-02-26,22:16:54.000,57,11081882,14445,0,1740608213,12981.408557729992,43.60796205000224,53410.70292864 2025-02-26,22:16:55.000,57,11081880,14365,0,1740608214,12981.334458320001,43.600912920002884,53410.75183848 2025-02-26,22:16:56.000,57,11081870,14405,0,1740608215,12981.253622600001,43.579765530004806,53410.85664528001 2025-02-26,22:16:57.000,57,11081872,14125,0,1740608216,12981.206468429991,43.62206031000096,53410.94049072 2025-02-26,22:16:58.000,57,11081883,14485,0,1740608217,12981.179523189996,43.66435509000439,53410.898568 2025-02-26,22:16:59.000,57,11081886,14525,0,1740608218,12981.179523189996,43.74189552000462,53410.947477839996 2025-02-26,22:17:00.000,57,11081907,14325,0,1740608219,12981.253622600001,43.79123943000013,53410.95446496001 2025-02-26,22:17:01.000,57,11081851,13885,0,1740608220,12981.354667250002,43.84763247000228,53410.9684392 2025-02-26,22:17:02.000,57,11081913,14325,0,1740608221,12981.482657139997,43.90402551000443,53411.01036192 2025-02-26,22:17:03.000,57,11081846,14285,0,1740608222,12981.624119649998,43.93222203000187,53411.003374800006 2025-02-26,22:17:04.000,57,11081863,14605,0,1740608223,12981.799263709989,43.92517290000251,53411.08023312 2025-02-26,22:17:05.000,57,11081923,14405,0,1740608224,12981.893572049994,43.90402551000443,53411.115168719996 2025-02-26,22:17:06.000,57,11081897,14245,0,1740608225,12981.96767146,43.86877986000036,53411.12914296 2025-02-26,22:17:07.000,57,11081850,14125,0,1740608226,12981.92051728999,43.861730730001,53411.171065680006 2025-02-26,22:17:08.000,57,11081861,14365,0,1740608227,12981.886835739999,43.93222203000187,53411.26189824001 2025-02-26,22:17:09.000,57,11081908,14405,0,1740608228,12981.846417879999,43.91107464000379,53411.317795200004 2025-02-26,22:17:10.000,57,11081889,14205,0,1740608229,12981.90030835999,43.91812377000315,53411.387666400005 2025-02-26,22:17:11.000,57,11081924,14485,0,1740608230,12982.00135300999,43.91812377000315,53411.38067928001 2025-02-26,22:17:12.000,57,11081951,14365,0,1740608231,12982.277541719995,43.88287811999908,53411.47151184 2025-02-26,22:17:13.000,57,11081898,14605,0,1740608232,12982.627829839992,43.819435950004845,53411.4924732 2025-02-26,22:17:14.000,57,11081887,14205,0,1740608233,12983.038744749989,43.73484638999798,53411.54138304 2025-02-26,22:17:15.000,57,11081890,14245,0,1740608234,12983.456395969995,43.6150111800016,53411.58330576 2025-02-26,22:17:16.000,57,11081870,14525,0,1740608235,12983.867310879992,43.488126839998586,53411.74400952001 2025-02-26,22:17:17.000,57,11081916,14485,0,1740608236,12984.217598999989,43.33304597999813,53411.79990648 2025-02-26,22:17:18.000,57,11081884,13925,0,1740608237,12984.493787709995,43.20616164000239,53411.92567464 2025-02-26,22:17:19.000,57,11081843,14125,0,1740608238,12984.615041289995,43.086326429998735,53411.98157160001 2025-02-26,22:17:20.000,57,11081893,14685,0,1740608239,12984.66219545999,42.98763861000043,53412.06541704 2025-02-26,22:17:21.000,57,11081911,14125,0,1740608240,12984.50726033,42.88190166000277,53412.14926248001 2025-02-26,22:17:22.000,57,11081884,14645,0,1740608241,12984.237807929989,42.83960687999934,53412.226120800005 2025-02-26,22:17:23.000,57,11081895,14085,0,1740608242,12983.961619219997,42.8114103600019,53412.24708216001 2025-02-26,22:17:24.000,57,11081844,14365,0,1740608243,12983.678694199996,42.86780340000405,53412.31695336001 2025-02-26,22:17:25.000,57,11081893,14565,0,1740608244,12983.517022759996,42.88895079000213,53412.35188896 2025-02-26,22:17:26.000,57,11081893,14245,0,1740608245,12983.44292334999,42.895999920001486,53412.41477304001 2025-02-26,22:17:27.000,57,11081903,14405,0,1740608246,12983.49007752,42.945343830004276,53412.47067 2025-02-26,22:17:28.000,57,11081911,14445,0,1740608247,12983.604594789991,42.98763861000043,53412.42874728 2025-02-26,22:17:29.000,57,11081888,14205,0,1740608248,12983.752793610001,42.98763861000043,53412.46368288001 2025-02-26,22:17:30.000,57,11081885,14085,0,1740608249,12983.860574569997,43.03698252000322,53412.50560560001 2025-02-26,22:17:31.000,57,11081859,14285,0,1740608250,12983.900992429997,43.04403165000258,53412.51957984 2025-02-26,22:17:32.000,57,11081894,14245,0,1740608251,12983.894256120002,43.0228842600045,53412.65233512001 2025-02-26,22:17:33.000,57,11081851,14165,0,1740608252,12983.820156709997,42.966491220002354,53412.659322240004 2025-02-26,22:17:34.000,57,11081857,14365,0,1740608253,12983.746057299992,42.917147309999564,53412.70124496001 2025-02-26,22:17:35.000,57,11081840,14005,0,1740608254,12983.6113311,42.853705139998056,53412.75714192 2025-02-26,22:17:36.000,57,11081906,14005,0,1740608255,12983.48334120999,42.77616470999783,53412.82002600001 2025-02-26,22:17:37.000,57,11081915,14245,0,1740608256,12983.28798822,42.76911557999847,53412.86194872 2025-02-26,22:17:38.000,57,11081876,14045,0,1740608257,12983.045481059999,42.903049050000845,53412.97374264 2025-02-26,22:17:39.000,57,11081858,14405,0,1740608258,12982.850128069993,43.11452295000345,53412.98771688001 2025-02-26,22:17:40.000,57,11081880,14685,0,1740608259,12982.668247699992,43.38238989000092,53413.00169112 2025-02-26,22:17:41.000,57,11081840,14245,0,1740608260,12982.600884599997,43.720748129999265,53413.05060096 2025-02-26,22:17:42.000,57,11081888,14325,0,1740608261,12982.614357220002,43.98156594000466,53413.07156232 2025-02-26,22:17:43.000,57,11081874,14165,0,1740608262,12982.681720319997,44.221236360004696,53413.0995108 2025-02-26,22:17:44.000,57,11081847,14205,0,1740608263,12982.802973899998,44.319924180003,53413.12745928 2025-02-26,22:17:45.000,57,11081902,13885,0,1740608264,12982.944436409998,44.39041548000387,53413.15540776001 2025-02-26,22:17:46.000,57,11081818,14205,0,1740608265,12982.971381649993,44.39041548000387,53413.162394880004 2025-02-26,22:17:47.000,57,11081911,14365,0,1740608266,12982.964645339998,44.31287505000364,53413.21829184 2025-02-26,22:17:48.000,57,11081848,14525,0,1740608267,12982.856864379988,44.27762939999957,53413.27418880001 2025-02-26,22:17:49.000,57,11081912,14405,0,1740608268,12982.681720319997,44.235334620003414,53413.281175920005 2025-02-26,22:17:50.000,57,11081863,14165,0,1740608269,12982.385322679991,44.228285490004055,53413.29515016 2025-02-26,22:17:51.000,57,11081866,14245,0,1740608270,12982.12260658999,44.29172765999829,53413.330085760004 2025-02-26,22:17:52.000,57,11081897,14485,0,1740608271,12981.792527399994,44.319924180003,53413.351047120006 2025-02-26,22:17:53.000,57,11081907,14285,0,1740608272,12981.408557729992,44.43975938999938,53413.32309864001 2025-02-26,22:17:54.000,57,11081879,14405,0,1740608273,12981.10542377999,44.580741990001115,53413.36502136 2025-02-26,22:17:55.000,57,11081852,14525,0,1740608274,12980.849444,44.74287198000093,53413.38598272 2025-02-26,22:17:56.000,57,11081901,14405,0,1740608275,12980.627145769999,44.94024762000481,53413.38598272 2025-02-26,22:17:57.000,57,11081897,14445,0,1740608276,12980.485683259998,45.09532847999799,53413.40694408 2025-02-26,22:17:58.000,57,11081898,14365,0,1740608277,12980.431792779993,45.229261950000364,53413.42790544 2025-02-26,22:17:59.000,57,11081837,14205,0,1740608278,12980.364429679998,45.36319542000274,53413.497776640004 2025-02-26,22:18:00.000,57,11081889,14525,0,1740608279,12980.350957059993,45.42663759000425,53413.45585392 2025-02-26,22:18:01.000,57,11081875,14125,0,1740608280,12980.209494549992,45.504178020004474,53413.47681528 2025-02-26,22:18:02.000,57,11081861,14165,0,1740608281,12980.020877869996,45.47598149999976,53413.518738000006 2025-02-26,22:18:03.000,57,11081835,14605,0,1740608282,12979.677326059995,45.454834110001684,53413.43489256 2025-02-26,22:18:04.000,57,11081836,14365,0,1740608283,12979.421346279989,45.398441069999535,53413.45585392 2025-02-26,22:18:05.000,57,11081867,14205,0,1740608284,12979.232729599993,45.2574584699978,53413.46284104 2025-02-26,22:18:06.000,57,11081854,14485,0,1740608285,12979.131684949993,44.989591530000325,53413.42790544 2025-02-26,22:18:07.000,57,11081903,14205,0,1740608286,12979.225993289998,44.60893850999855,53413.4139312 2025-02-26,22:18:08.000,57,11081904,14365,0,1740608287,12979.468500449999,44.171892450001906,53413.448866800005 2025-02-26,22:18:09.000,57,11081895,14205,0,1740608288,12979.758161779995,43.74189552000462,53413.45585392 2025-02-26,22:18:10.000,57,11081896,14405,0,1740608289,12980.027614179991,43.32599684999877,53413.51175088001 2025-02-26,22:18:11.000,57,11081894,14085,0,1740608290,12980.054559420001,43.11452295000345,53413.56066072001 2025-02-26,22:18:12.000,57,11081872,14205,0,1740608291,12979.960251079996,42.98058948000107,53413.58162208 2025-02-26,22:18:13.000,57,11081857,14565,0,1740608292,12979.576281409994,43.0228842600045,53413.60258344 2025-02-26,22:18:14.000,57,11081908,14365,0,1740608293,12979.151893879993,43.185014250004315,53413.686428880006 2025-02-26,22:18:15.000,57,11081823,14365,0,1740608294,12978.58604383999,43.41763553999772,53413.67944176001 2025-02-26,22:18:16.000,57,11081892,14165,0,1740608295,12978.188601549999,43.74189552000462,53413.70040312 2025-02-26,22:18:17.000,57,11081854,14445,0,1740608296,12977.730532469992,44.08025376000296,53413.63053192 2025-02-26,22:18:18.000,57,11081920,14245,0,1740608297,12977.43413483,44.47500504000345,53413.64450616 2025-02-26,22:18:19.000,57,11081917,14165,0,1740608298,12977.258990769995,44.756970239999646,53413.64450616 2025-02-26,22:18:20.000,57,11081853,14245,0,1740608299,12977.14447349999,44.989591530000325,53413.58860920001 2025-02-26,22:18:21.000,57,11081877,14205,0,1740608300,12977.15120981,45.09532847999799,53413.57463496 2025-02-26,22:18:22.000,57,11081862,14325,0,1740608301,12977.036692539994,45.172868909998215,53413.56066072001 2025-02-26,22:18:23.000,57,11081943,14005,0,1740608302,12976.962593129989,45.08827934999863,53413.49078952001 2025-02-26,22:18:24.000,57,11081881,14405,0,1740608303,12976.935647889994,44.92614935999882,53413.50476376 2025-02-26,22:18:25.000,57,11081850,14445,0,1740608304,12976.915438959993,44.6653315500007,53413.46982816001 2025-02-26,22:18:26.000,57,11081862,14485,0,1740608305,12976.895230029993,44.348120700000436,53413.46982816001 2025-02-26,22:18:27.000,57,11081896,14085,0,1740608306,12976.969329439999,43.953369419999945,53413.497776640004 2025-02-26,22:18:38.000,57,11081851,14485,0,1740608317,12975.231361459992,42.87485253000341,53413.17636912001 2025-02-26,22:18:39.000,57,11081858,14445,0,1740608318,12974.62509355999,42.895999920001486,53413.14842064 2025-02-26,22:18:40.000,57,11081872,14285,0,1740608319,12974.092925069992,42.952392960003635,53413.15540776001 2025-02-26,22:18:41.000,57,11081888,14685,0,1740608320,12973.722428019995,42.99468773999979,53413.064575200005 2025-02-26,22:18:42.000,57,11081893,14525,0,1740608321,12973.47318455,43.03698252000322,53413.03662672001 2025-02-26,22:18:43.000,57,11081874,14325,0,1740608322,12973.55402027,43.06517904000066,53412.88291008 2025-02-26,22:18:44.000,57,11081877,14365,0,1740608323,12973.890835769991,43.0228842600045,53412.83400024 2025-02-26,22:18:45.000,57,11081873,13965,0,1740608324,12974.355641159993,42.86780340000405,53412.76412904 2025-02-26,22:18:46.000,57,11081884,14565,0,1740608325,12974.88780964999,42.69862428000488,53412.66630936 2025-02-26,22:18:47.000,57,11081863,14085,0,1740608326,12975.345878729997,42.40256082000269,53412.5754768 2025-02-26,22:18:48.000,57,11081894,14205,0,1740608327,12975.662485299988,42.13469387999794,53412.51957984 2025-02-26,22:18:49.000,57,11081845,14245,0,1740608328,12975.750057329999,41.873876069999824,53412.491631360004 2025-02-26,22:18:50.000,57,11081855,14085,0,1740608329,12975.574913269993,41.65535303999786,53412.540541200004 2025-02-26,22:18:51.000,57,11081845,14405,0,1740608330,12975.238097770001,41.52846870000212,53412.540541200004 2025-02-26,22:18:52.000,57,11081898,14645,0,1740608331,12974.79350131,41.47912478999933,53412.491631360004 2025-02-26,22:18:53.000,57,11081879,14445,0,1740608332,12974.241123890002,41.47912478999933,53412.47765712 2025-02-26,22:18:54.000,57,11081883,14205,0,1740608333,12973.79652743,41.52846870000212,53412.47765712 2025-02-26,22:18:55.000,57,11081859,14685,0,1740608334,12973.399085139994,41.6483039099985,53412.393811680005 2025-02-26,22:18:56.000,57,11081843,14205,0,1740608335,12973.075742259993,41.77518825000152,53412.35887608 2025-02-26,22:18:57.000,57,11081874,14765,0,1740608336,12972.839971410001,41.866826940000465,53412.2610564 2025-02-26,22:18:58.000,57,11081878,14485,0,1740608337,12972.671563659991,41.902072590004536,53412.24708216001 2025-02-26,22:18:59.000,57,11081931,14205,0,1740608338,12972.53683746,41.93731824000133,53412.17022384001 2025-02-26,22:19:00.000,57,11081847,14165,0,1740608339,12972.523364839995,41.88092519999918,53412.0863784 2025-02-26,22:19:01.000,57,11081909,14205,0,1740608340,12972.45600174,41.83863042000303,53412.07939128001 2025-02-26,22:19:02.000,57,11081882,14645,0,1740608341,12972.381902329995,41.75404086000344,53411.988558720004 2025-02-26,22:19:03.000,57,11081908,14245,0,1740608342,12972.42905649999,41.61305826000171,53411.93266176001 2025-02-26,22:19:04.000,57,11081891,14605,0,1740608343,12972.462738049995,41.42978088000382,53411.91868752 2025-02-26,22:19:05.000,57,11081923,14445,0,1740608344,12972.55704639,41.25355262999801,53411.820867840004 2025-02-26,22:19:06.000,57,11081870,14205,0,1740608345,12972.631145799991,41.03502960000333,53411.81388072001 2025-02-26,22:19:07.000,57,11081884,14085,0,1740608346,12972.624409489996,40.85175221999816,53411.79990648 2025-02-26,22:19:08.000,57,11081864,14165,0,1740608347,12972.59746425,40.68257309999899,53411.76497088001 2025-02-26,22:19:09.000,57,11081866,14365,0,1740608348,12972.48968328999,40.56273789000261,53411.75798376 2025-02-26,22:19:10.000,57,11081888,14365,0,1740608349,12972.280857679994,40.50634485000046,53411.70907392 2025-02-26,22:19:11.000,57,11081915,14765,0,1740608350,12972.051823139998,40.44290267999895,53411.66715120001 2025-02-26,22:19:12.000,57,11081889,14485,0,1740608351,12971.748689189997,40.42880442000023,53411.604267120005 2025-02-26,22:19:13.000,57,11081887,14685,0,1740608352,12971.512918339991,40.35126399000001,53411.56933152 2025-02-26,22:19:14.000,57,11081889,14325,0,1740608353,12971.324301659995,40.33011660000193,53411.47849896001 2025-02-26,22:19:15.000,57,11081882,14165,0,1740608354,12971.09526712,40.33716573000129,53411.387666400005 2025-02-26,22:19:16.000,57,11081899,14365,0,1740608355,12970.947068299989,40.37946051000472,53411.32478232 2025-02-26,22:19:17.000,57,11081857,14205,0,1740608356,12970.906650439989,40.38650964000408,53411.247924 2025-02-26,22:19:18.000,57,11081865,14165,0,1740608357,12970.899914129994,40.4992957200011,53411.15709144 2025-02-26,22:19:19.000,57,11081904,14245,0,1740608358,12970.933595679999,40.590934410000045,53411.08722024 2025-02-26,22:19:20.000,57,11081880,14565,0,1740608359,12970.974013539999,40.69667135999771,53411.003374800006 2025-02-26,22:19:21.000,57,11081886,14485,0,1740608360,12971.05484926,40.85175221999816,53410.94049072 2025-02-26,22:19:22.000,57,11081923,14805,0,1740608361,12971.162630219995,40.95044004000374,53410.90555512001 2025-02-26,22:19:23.000,57,11081916,14685,0,1740608362,12971.25020224999,40.97863656000118,53410.933503600005 2025-02-26,22:19:24.000,57,11081871,14245,0,1740608363,12971.304092729995,41.01388220999797,53410.884593760005 2025-02-26,22:19:25.000,57,11081852,14165,0,1740608364,12971.304092729995,40.9574891700031,53410.85664528001 2025-02-26,22:19:26.000,57,11081875,14045,0,1740608365,12971.31082903999,40.90814526000031,53410.80773544001 2025-02-26,22:19:27.000,57,11081898,14645,0,1740608366,12971.35798321,40.80240831000265,53410.80773544001 2025-02-26,22:19:28.000,57,11081870,14605,0,1740608367,12971.432082619991,40.7107696200037,53410.80773544001 2025-02-26,22:19:29.000,57,11081876,14485,0,1740608368,12971.465764169996,40.56273789000261,53410.74485136 2025-02-26,22:19:30.000,57,11081866,15125,0,1740608369,12971.654380849992,40.365362249998725,53410.68196728 2025-02-26,22:19:31.000,57,11081844,14765,0,1740608370,12971.849733839997,40.196183129999554,53410.66100592001 2025-02-26,22:19:32.000,57,11081914,14365,0,1740608371,12972.119186239994,39.998807490002946,53410.67498016 2025-02-26,22:19:33.000,57,11081866,14885,0,1740608372,12972.35495709,39.780284460000985,53410.612096079996 2025-02-26,22:19:34.000,57,11081895,14605,0,1740608373,12972.53683746,39.64635098999861,53410.667993040006 2025-02-26,22:19:35.000,57,11081888,14245,0,1740608374,12972.65809104,39.50536839000415,53410.647031680004 2025-02-26,22:19:36.000,57,11081879,14365,0,1740608375,12972.563782699995,39.47717186999944,53410.612096079996 2025-02-26,22:19:37.000,57,11081837,15045,0,1740608376,12972.41558388,39.51241752000351,53410.6540188 2025-02-26,22:19:38.000,57,11081840,14605,0,1740608377,12972.038350519993,39.63225272999989,53410.60510896 2025-02-26,22:19:39.000,57,11081922,14965,0,1740608378,12971.647644539997,39.84372663000249,53410.612096079996 2025-02-26,22:19:40.000,57,11081883,14445,0,1740608379,12971.23672963,40.09044618000189,53410.55619912 2025-02-26,22:19:41.000,57,11081802,14565,0,1740608380,12970.899914129994,40.2878218199985,53410.549212000005 2025-02-26,22:19:42.000,57,11081900,14565,0,1740608381,12970.744978999988,40.45700093999767,53410.500302160006 2025-02-26,22:19:43.000,57,11081844,14565,0,1740608382,12970.691088519998,40.62618006000412,53410.47235368001 2025-02-26,22:19:44.000,57,11081857,14605,0,1740608383,12970.839287339993,40.7460152700005,53410.479340800004 2025-02-26,22:19:45.000,57,11081937,14485,0,1740608384,12971.15589391,40.774211789997935,53410.40248248001 2025-02-26,22:19:46.000,57,11081824,14525,0,1740608385,12971.533127269991,40.69667135999771,53410.29068856 2025-02-26,22:19:47.000,57,11081900,14605,0,1740608386,12971.970987419998,40.640278320002835,53410.28370144001 2025-02-26,22:19:48.000,57,11081929,14565,0,1740608387,12972.37516602,40.54159050000453,53410.30466280001 2025-02-26,22:19:49.000,57,11081907,15085,0,1740608388,12972.792817239992,40.4006079000028,53410.29068856 2025-02-26,22:19:50.000,57,11081953,14925,0,1740608389,12973.143105359988,40.189134000000195,53410.28370144001 2025-02-26,22:19:51.000,57,11081906,14765,0,1740608390,12973.399085139994,39.98470923000423,53410.332611280006 2025-02-26,22:19:52.000,57,11081861,14365,0,1740608391,12973.5742292,39.70979316000012,53410.36754688 2025-02-26,22:19:53.000,57,11081927,14965,0,1740608392,12973.61464706,39.57585968999774,53410.430430960005 2025-02-26,22:19:54.000,57,11081885,14965,0,1740608393,12973.63485599,39.371434920001775,53410.45139232001 2025-02-26,22:19:55.000,57,11081967,14805,0,1740608394,12973.621383369995,39.152911889999814,53410.49331504001 2025-02-26,22:19:56.000,57,11081963,14845,0,1740608395,12973.59443813,38.969634510001924,53410.50728928 2025-02-26,22:19:57.000,57,11081917,14605,0,1740608396,12973.53381134,38.87799582000298,53410.57716048 2025-02-26,22:19:58.000,57,11081918,15005,0,1740608397,12973.412557759999,38.77225886999804,53410.60510896 2025-02-26,22:19:59.000,57,11081933,15205,0,1740608398,12973.399085139994,38.71586583000317,53410.60510896 2025-02-26,22:20:00.000,57,11081924,14805,0,1740608399,12973.331722039999,38.65242366000166,53410.62607032 2025-02-26,22:20:01.000,57,11081883,15085,0,1740608400,12973.318249419994,38.62422714000422,53410.68196728 2025-02-26,22:20:02.000,57,11081940,14645,0,1740608401,12973.284567869989,38.560784970002715,53410.647031680004 2025-02-26,22:20:03.000,57,11081869,15205,0,1740608402,12973.163314289988,38.504391930000565,53410.80773544001 2025-02-26,22:20:04.000,57,11081792,14805,0,1740608403,12973.062269640002,38.455048019997776,53410.75882560001 2025-02-26,22:20:05.000,57,11081960,14885,0,1740608404,12972.819762480001,38.42685150000034,53410.716902880005 2025-02-26,22:20:06.000,57,11081875,14885,0,1740608405,12972.65809104,38.46209715000441,53410.814722560004 2025-02-26,22:20:07.000,57,11081874,14845,0,1740608406,12972.523364839995,38.53963758000464,53410.74485136 2025-02-26,22:20:08.000,57,11081800,15085,0,1740608407,12972.4964196,38.71586583000317,53410.716902880005 2025-02-26,22:20:09.000,57,11082010,14885,0,1740608408,12972.57725532,38.793406260003394,53410.75882560001 2025-02-26,22:20:10.000,57,11082047,14885,0,1740608409,12972.792817239992,38.955536250003206,53410.835683920006 2025-02-26,22:20:11.000,57,11081809,15045,0,1740608410,12973.116160119993,38.98373277000064,53410.898568 2025-02-26,22:20:12.000,57,11081849,15085,0,1740608411,12973.65506492,38.99783102999936,53410.765812720005 2025-02-26,22:20:13.000,57,11081965,14805,0,1740608412,12974.106397689997,38.89914321000106,53410.82170968 2025-02-26,22:20:14.000,57,11081869,14925,0,1740608413,12974.537521529994,38.87094669000362,53410.835683920006 2025-02-26,22:20:15.000,57,11081908,15405,0,1740608414,12974.961909059995,38.71586583000317,53410.87760664001 2025-02-26,22:20:16.000,57,11081890,15085,0,1740608415,12975.177470980001,38.546686710003996,53410.80773544001 2025-02-26,22:20:17.000,57,11081908,14845,0,1740608416,12975.406505519997,38.455048019997776,53410.884593760005 2025-02-26,22:20:18.000,57,11081862,15005,0,1740608417,12975.419978140002,38.37045845999819,53410.95446496001 2025-02-26,22:20:19.000,57,11081890,15165,0,1740608418,12975.467132309997,38.2999671600046,53410.90555512001 2025-02-26,22:20:20.000,57,11081877,15245,0,1740608419,12975.460396000002,38.31406542000332,53410.95446496001 2025-02-26,22:20:21.000,57,11081935,15325,0,1740608420,12975.507550169998,38.504391930000565,53410.884593760005 2025-02-26,22:20:22.000,57,11081926,15565,0,1740608421,12975.574913269993,38.65947279000102,53411.02433616001 2025-02-26,22:20:23.000,57,11081870,15005,0,1740608422,12975.601858509988,38.80750452000211,53411.15709144 2025-02-26,22:20:24.000,57,11081791,15285,0,1740608423,12975.696166849993,38.94143799000449,53410.99638768001 2025-02-26,22:20:25.000,57,11081821,15325,0,1740608424,12975.756793639994,39.145862760000455,53411.171065680006 2025-02-26,22:20:26.000,57,11081944,15085,0,1740608425,12975.777002569994,39.315041879999626,53411.052284640005 2025-02-26,22:20:27.000,57,11081975,14965,0,1740608426,12975.851101979999,39.39258230999985,53411.338756560006 2025-02-26,22:20:28.000,57,11081999,15005,0,1740608427,12975.790475189999,39.34323840000434,53411.317795200004 2025-02-26,22:20:29.000,57,11081860,15485,0,1740608428,12975.790475189999,39.25159970999812,53411.3527308 2025-02-26,22:20:30.000,57,11081903,15165,0,1740608429,12975.770266259999,39.22340319000068,53411.45753760001 2025-02-26,22:20:31.000,57,11081890,15805,0,1740608430,12975.817420429994,39.11766624000302,53411.53439592 2025-02-26,22:20:32.000,57,11081923,15165,0,1740608431,12975.94541031999,39.138813630001096,53411.47151184 2025-02-26,22:20:33.000,57,11081962,15405,0,1740608432,12976.08687282999,39.05422407000151,53411.6322156 2025-02-26,22:20:34.000,57,11081961,15165,0,1740608433,12976.25528058,39.04012581000279,53411.555357280005 2025-02-26,22:20:35.000,57,11081948,15125,0,1740608434,12976.484315119997,39.06832233000023,53411.68112544 2025-02-26,22:20:36.000,57,11081894,15485,0,1740608435,12976.652722869992,39.04717494000215,53411.74400952001 2025-02-26,22:20:37.000,57,11081956,15405,0,1740608436,12976.827866929998,39.138813630001096,53411.8068936 2025-02-26,22:20:38.000,57,11082185,15565,0,1740608437,12976.875021099993,39.00488015999872,53411.81388072001 2025-02-26,22:20:39.000,57,11081804,15725,0,1740608438,12976.901966339989,38.98373277000064,53411.91868752 2025-02-26,22:20:40.000,57,11081861,15485,0,1740608439,12976.713349659993,38.75816060999932,53411.89772616 2025-02-26,22:20:41.000,57,11081858,15765,0,1740608440,12976.477578810001,38.63127627000358,53411.88375192001 2025-02-26,22:20:42.000,57,11081845,15685,0,1740608441,12976.383270469996,38.57488323000143,53412.05144280001 2025-02-26,22:20:43.000,57,11081885,15445,0,1740608442,12976.08687282999,38.447998889998416,53412.13528824 2025-02-26,22:20:44.000,57,11081872,15365,0,1740608443,12976.02624603999,38.447998889998416,53412.107339760005 2025-02-26,22:20:45.000,57,11081912,15805,0,1740608444,12975.99256449,38.39160585000354,53412.17022384001 2025-02-26,22:20:46.000,57,11081876,15485,0,1740608445,12976.160972239995,38.37045845999819,53412.14926248001 2025-02-26,22:20:47.000,57,11081849,15325,0,1740608446,12976.410215709991,38.46914628000377,53412.14926248001 2025-02-26,22:20:48.000,57,11081895,15245,0,1740608447,12976.773976449993,38.455048019997776,53412.24009504 2025-02-26,22:20:49.000,57,11081915,15685,0,1740608448,12977.15120981,38.553735840003355,53412.289004879996 2025-02-26,22:20:50.000,57,11081886,15765,0,1740608449,12977.39371697,38.560784970002715,53412.21913368001 2025-02-26,22:20:51.000,57,11081844,15485,0,1740608450,12977.669905679992,38.58898149000015,53412.29599200001 2025-02-26,22:20:52.000,57,11081919,15965,0,1740608451,12977.885467599997,38.617178010004864,53412.289004879996 2025-02-26,22:20:53.000,57,11081879,15725,0,1740608452,12978.013457489993,38.65947279000102,53412.42874728 2025-02-26,22:20:54.000,57,11081865,15685,0,1740608453,12978.154919999994,38.687669309998455,53412.42176016 2025-02-26,22:20:55.000,57,11081853,15685,0,1740608454,12978.229019409999,38.65242366000166,53412.512592720006 2025-02-26,22:20:56.000,57,11081961,15485,0,1740608455,12978.336800369994,38.744062350000604,53412.62438664 2025-02-26,22:20:57.000,57,11081843,15325,0,1740608456,12978.46479025999,38.65242366000166,53412.67329648001 2025-02-26,22:20:58.000,57,11081904,15205,0,1740608457,12978.579307529995,38.63127627000358,53412.70124496001 2025-02-26,22:20:59.000,57,11081885,15805,0,1740608458,12978.73424266,38.546686710003996,53412.778103280005 2025-02-26,22:21:00.000,57,11081841,15205,0,1740608459,12978.788133139991,38.532588449998,53412.778103280005 2025-02-26,22:21:01.000,57,11081883,15645,0,1740608460,12978.835287310001,38.37045845999819,53412.86893584001 2025-02-26,22:21:02.000,57,11081833,15325,0,1740608461,12978.936331960002,38.278819769999245,53413.05060096 2025-02-26,22:21:03.000,57,11081851,15445,0,1740608462,12978.848759929992,38.053247609997925,53413.13444640001 2025-02-26,22:21:04.000,57,11082091,15165,0,1740608463,12978.815078380001,37.933412400001544,53413.07854944 2025-02-26,22:21:05.000,57,11081961,15405,0,1740608464,12978.67361587,37.53161199000169,53413.21829184 2025-02-26,22:21:06.000,57,11081759,15525,0,1740608465,12978.52541704999,37.61620155000128,53413.20431760001 2025-02-26,22:21:07.000,57,11081753,15325,0,1740608466,12978.45131764,37.461120690000826,53413.232266080006 2025-02-26,22:21:08.000,57,11081946,14965,0,1740608467,12978.47152657,37.14390984000056,53413.211304720004 2025-02-26,22:21:09.000,57,11082010,15085,0,1740608468,12978.518680739995,37.15095896999992,53413.281175920005 2025-02-26,22:21:10.000,57,11082006,15565,0,1740608469,12978.599516459995,37.14390984000056,53413.32309864001 2025-02-26,22:21:11.000,57,11082015,15205,0,1740608470,12978.808342069991,37.172106359998,53413.330085760004 2025-02-26,22:21:12.000,57,11081822,15205,0,1740608471,12979.044112919997,37.101615060004406,53413.40694408 2025-02-26,22:21:13.000,57,11081956,15205,0,1740608472,12979.266411149998,37.115713320003124,53413.3091244 2025-02-26,22:21:14.000,57,11082077,15365,0,1740608473,12979.387664729999,37.21440114000143,53413.42091832001 2025-02-26,22:21:15.000,57,11081795,15285,0,1740608474,12979.46176413999,37.115713320003124,53413.31611152 2025-02-26,22:21:16.000,57,11082036,15165,0,1740608475,12979.54259985999,37.115713320003124,53413.43489256 2025-02-26,22:21:17.000,57,11081904,15445,0,1740608476,12979.58301771999,36.97473072000139,53413.47681528 2025-02-26,22:21:18.000,57,11081959,15325,0,1740608477,12979.66385343999,36.95358333000331,53413.567647840006 2025-02-26,22:21:19.000,57,11081879,15165,0,1740608478,12979.71100761,36.84784637999837,53413.518738000006 2025-02-26,22:21:20.000,57,11081929,15445,0,1740608479,12979.70427129999,36.876042900003085,53413.567647840006 2025-02-26,22:21:21.000,57,11081955,15245,0,1740608480,12979.75142547,36.98177985000075,53413.59559632 2025-02-26,22:21:22.000,57,11081920,16085,0,1740608481,12979.83226119,37.02407463000418,53413.70739024001 2025-02-26,22:21:23.000,57,11081930,15845,0,1740608482,12979.91309691,37.17915549000463,53413.693416 2025-02-26,22:21:24.000,57,11081901,15525,0,1740608483,12980.014141560001,37.29899070000101,53413.693416 2025-02-26,22:21:25.000,57,11081939,15405,0,1740608484,12980.088240969992,37.32718721999845,53413.693416 2025-02-26,22:21:26.000,57,11081895,15485,0,1740608485,12980.202758239997,37.36948200000188,53413.77027432 2025-02-26,22:21:27.000,57,11081873,15445,0,1740608486,12980.317275510002,37.29899070000101,53413.882068240004 2025-02-26,22:21:28.000,57,11081911,15645,0,1740608487,12980.357693370002,37.20735201000207,53413.882068240004 2025-02-26,22:21:29.000,57,11081842,15205,0,1740608488,12980.391374919993,37.07341853999969,53413.98687504 2025-02-26,22:21:30.000,57,11081883,15805,0,1740608489,12980.317275510002,36.89719029000116,53413.97988792 2025-02-26,22:21:31.000,57,11081934,15525,0,1740608490,12980.357693370002,36.770305949998146,53414.04277200001 2025-02-26,22:21:32.000,57,11081932,15685,0,1740608491,12980.290330269992,36.61522508999769,53414.01482352001 2025-02-26,22:21:33.000,57,11081919,15325,0,1740608492,12980.209494549992,36.53063552999811,53414.06373336001 2025-02-26,22:21:34.000,57,11081875,15285,0,1740608493,12980.162340379997,36.38965293000365,53414.12661744 2025-02-26,22:21:35.000,57,11081956,15285,0,1740608494,12980.209494549992,36.38965293000365,53414.23142424001 2025-02-26,22:21:36.000,57,11081886,15645,0,1740608495,12980.148867759992,36.417849450001086,53414.29430832 2025-02-26,22:21:37.000,57,11081958,15525,0,1740608496,12980.175813000002,36.375554669997655,53414.357192400006 2025-02-26,22:21:38.000,57,11081933,15685,0,1740608497,12980.263385029997,36.431947709999804,53414.31526968 2025-02-26,22:21:39.000,57,11081881,15525,0,1740608498,12980.384638609998,36.431947709999804,53414.336231040004 2025-02-26,22:21:40.000,57,11081947,15165,0,1740608499,12980.539573739989,36.40375119000237,53414.37116664 2025-02-26,22:21:41.000,57,11081861,15365,0,1740608500,12980.74166303999,36.36145640999894,53414.44802496001 2025-02-26,22:21:42.000,57,11081965,15325,0,1740608501,12980.856180309995,36.22047381000448,53414.524883280006 2025-02-26,22:21:43.000,57,11081867,15285,0,1740608502,12981.01111544,35.9878525200038,53414.573793120006 2025-02-26,22:21:44.000,57,11081947,15125,0,1740608503,12980.99090651,35.832771660003345,53414.62969008 2025-02-26,22:21:45.000,57,11082000,15525,0,1740608504,12980.91007079,35.50851168000372,53414.72750976 2025-02-26,22:21:46.000,57,11081775,14965,0,1740608505,12980.78881721,35.50146255000436,53414.71353552001 2025-02-26,22:21:47.000,57,11081801,15445,0,1740608506,12980.674299939994,35.2829395200024,53414.75545824 2025-02-26,22:21:48.000,57,11081715,15285,0,1740608507,12980.559782669989,35.12080953000259,53414.81834232 2025-02-26,22:21:49.000,57,11081960,15245,0,1740608508,12980.337484440002,35.141956920000666,53414.909174880006 2025-02-26,22:21:50.000,57,11081714,15485,0,1740608509,12980.202758239997,35.08556387999852,53414.72750976 2025-02-26,22:21:51.000,57,11082101,15205,0,1740608510,12980.364429679998,35.12080953000259,53414.839303680004 2025-02-26,22:21:52.000,57,11081920,15245,0,1740608511,12980.243176099997,35.21949735000089,53414.94411048 2025-02-26,22:21:53.000,57,11081935,15285,0,1740608512,12980.391374919993,35.35343082000327,53414.888213520004 2025-02-26,22:21:54.000,57,11081697,15125,0,1740608513,12980.640618389989,35.48031515999901,53414.81135520001 2025-02-26,22:21:55.000,57,11081763,15805,0,1740608514,12980.91007079,35.797526009999274,53414.78340672001 2025-02-26,22:21:56.000,57,11081888,15165,0,1740608515,12981.13236902,35.966705129998445,53414.83231656001 2025-02-26,22:21:57.000,57,11081890,15885,0,1740608516,12981.287304149992,36.05129468999803,53414.93013624001 2025-02-26,22:21:58.000,57,11081801,15565,0,1740608517,12981.475920830002,36.40375119000237,53414.94411048 2025-02-26,22:21:59.000,57,11081925,15325,0,1740608518,12981.839681569989,36.35440727999958,53414.89520064 2025-02-26,22:22:00.000,57,11081859,15525,0,1740608519,12982.10239765999,36.56588118000218,53414.93013624001 2025-02-26,22:22:01.000,57,11081850,15085,0,1740608520,12982.39205899,36.68571638999856,53415.006994560004 2025-02-26,22:22:02.000,57,11081960,15165,0,1740608521,12982.600884599997,36.67161812999984,53415.18865968001 2025-02-26,22:22:03.000,57,11081825,15285,0,1740608522,12982.661511389997,36.7914533400035,53415.076865760006 2025-02-26,22:22:04.000,57,11081949,15085,0,1740608523,12982.735610800002,36.91833767999924,53415.11878848001 2025-02-26,22:22:05.000,57,11081872,15365,0,1740608524,12982.708665559992,37.009976369998185,53415.26551800001 2025-02-26,22:22:06.000,57,11081926,15165,0,1740608525,12982.816446520003,37.277843310002936,53415.223595280004 2025-02-26,22:22:07.000,57,11081894,15365,0,1740608526,12982.802973899998,37.4963663400049,53415.33538920001 2025-02-26,22:22:08.000,57,11081782,15245,0,1740608527,12982.668247699992,37.61620155000128,53415.39827328 2025-02-26,22:22:09.000,57,11081858,15045,0,1740608528,12982.627829839992,37.76423328000237,53415.42622176 2025-02-26,22:22:10.000,57,11081889,15485,0,1740608529,12982.493103640001,37.77833154000109,53415.440196 2025-02-26,22:22:11.000,57,11081892,15605,0,1740608530,12982.297750649996,37.66554546000407,53415.4751316 2025-02-26,22:22:12.000,57,11081922,15125,0,1740608531,12982.115870279995,37.54571025000041,53415.5450028 2025-02-26,22:22:13.000,57,11081808,15045,0,1740608532,12981.886835739999,37.32013808999909,53415.55198992001 2025-02-26,22:22:14.000,57,11081967,15165,0,1740608533,12981.704955369998,37.108664190003765,53415.558977040004 2025-02-26,22:22:15.000,57,11081812,15365,0,1740608534,12981.529811309993,36.97473072000139,53415.55198992001 2025-02-26,22:22:16.000,57,11081880,15205,0,1740608535,12981.482657139997,36.84784637999837,53415.64980960001 2025-02-26,22:22:17.000,57,11081911,15165,0,1740608536,12981.543283929997,36.7914533400035,53415.57295128001 2025-02-26,22:22:18.000,57,11081910,15085,0,1740608537,12981.678010129988,36.770305949998146,53415.510067200004 2025-02-26,22:22:19.000,57,11081889,15685,0,1740608538,12981.758845849989,36.84784637999837,53415.55198992001 2025-02-26,22:22:20.000,57,11081878,15325,0,1740608539,12981.947462529999,36.98177985000075,53415.510067200004 2025-02-26,22:22:21.000,57,11081873,15445,0,1740608540,12982.04177086999,37.115713320003124,53415.510067200004 2025-02-26,22:22:22.000,57,11081807,15165,0,1740608541,12982.16302444999,37.277843310002936,53415.46814448 2025-02-26,22:22:23.000,57,11081871,15525,0,1740608542,12982.257332789995,37.26374505000422,53415.48211872001 2025-02-26,22:22:24.000,57,11081862,15165,0,1740608543,12982.338168509996,37.24964678999822,53415.45417024001 2025-02-26,22:22:25.000,57,11081800,15325,0,1740608544,12982.398795299996,37.15095896999992,53415.440196 2025-02-26,22:22:26.000,57,11081882,15725,0,1740608545,12982.499839949996,37.03112376000354,53415.46814448 2025-02-26,22:22:27.000,57,11081838,15485,0,1740608546,12982.499839949996,36.93243593999796,53415.52404144001 2025-02-26,22:22:28.000,57,11081810,15605,0,1740608547,12982.472894710001,36.868993770003726,53415.558977040004 2025-02-26,22:22:29.000,57,11081927,15685,0,1740608548,12982.432476850001,36.96768159000203,53415.51705432 2025-02-26,22:22:30.000,57,11081857,15805,0,1740608549,12982.41226792,37.17915549000463,53415.58692552 2025-02-26,22:22:31.000,57,11081868,15845,0,1740608550,12982.459422089996,37.4822680799989,53415.5450028 2025-02-26,22:22:32.000,57,11081882,15645,0,1740608551,12982.600884599997,37.80652805999853,53415.57295128001 2025-02-26,22:22:33.000,57,11081846,15165,0,1740608552,12982.829919139993,38.17308282000158,53415.48910584 2025-02-26,22:22:34.000,57,11081842,15165,0,1740608553,12983.085898919999,38.49029367000185,53415.49609296 2025-02-26,22:22:35.000,57,11081829,15365,0,1740608554,12983.4092418,38.744062350000604,53415.53801568 2025-02-26,22:22:36.000,57,11081862,15285,0,1740608555,12983.752793610001,38.87094669000362,53415.53801568 2025-02-26,22:22:37.000,57,11081762,15365,0,1740608556,12984.049191249993,38.94848712000385,53415.510067200004 2025-02-26,22:22:38.000,57,11081852,15365,0,1740608557,12984.35906150999,38.94143799000449,53415.51705432 2025-02-26,22:22:39.000,57,11081900,15525,0,1740608558,12984.594832359995,38.962585380002565,53415.558977040004 2025-02-26,22:22:40.000,57,11081836,15325,0,1740608559,12984.850812140001,38.913241469999775,53415.698719440006 2025-02-26,22:22:41.000,57,11081853,15285,0,1740608560,12984.999010959997,38.84979929999827,53415.64980960001 2025-02-26,22:22:42.000,57,11081926,15525,0,1740608561,12985.153946090002,38.82865191000019,53415.76859064001 2025-02-26,22:22:43.000,57,11081797,15365,0,1740608562,12985.288672289993,38.84275016999891,53415.78955200001 2025-02-26,22:22:44.000,57,11081920,15405,0,1740608563,12985.362771699998,38.906192340000416,53415.90134592 2025-02-26,22:22:45.000,57,11081918,15245,0,1740608564,12985.288672289993,38.87094669000362,53415.915320160006 2025-02-26,22:22:46.000,57,11081883,15205,0,1740608565,12985.194363950002,38.927339729998494,53416.02012696 2025-02-26,22:22:47.000,57,11081875,15325,0,1740608566,12985.120264539997,38.94143799000449,53416.062049680004 2025-02-26,22:22:48.000,57,11081793,15605,0,1740608567,12985.032692510002,38.98373277000064,53416.11794664 2025-02-26,22:22:49.000,57,11081892,15525,0,1740608568,12984.931647860001,38.927339729998494,53416.09698528 2025-02-26,22:22:50.000,57,11081769,15565,0,1740608569,12984.871021070001,38.8920940800017,53416.14589512 2025-02-26,22:22:51.000,57,11081795,15085,0,1740608570,12984.931647860001,38.786357130004035,53416.18781784 2025-02-26,22:22:52.000,57,11081871,15805,0,1740608571,12984.992274650001,38.77225886999804,53416.19480496001 2025-02-26,22:22:53.000,57,11081863,15805,0,1740608572,12985.120264539997,38.744062350000604,53416.15986936 2025-02-26,22:22:54.000,57,11081844,15805,0,1740608573,12985.254990740003,38.786357130004035,53416.24371480001 2025-02-26,22:22:55.000,57,11081788,15605,0,1740608574,12985.450343729994,38.793406260003394,53416.19480496001 2025-02-26,22:22:56.000,57,11081822,15485,0,1740608575,12985.63896040999,38.955536250003206,53416.23672768 2025-02-26,22:22:57.000,57,11081838,15365,0,1740608576,12985.80736816,39.018978420004714,53416.26467616 2025-02-26,22:22:58.000,57,11081878,15645,0,1740608577,12985.9690396,39.11766624000302,53416.35550872 2025-02-26,22:22:59.000,57,11081843,15245,0,1740608578,12986.043139009991,39.15996101999917,53416.313586 2025-02-26,22:23:00.000,57,11081881,15165,0,1740608579,12986.137447349996,39.25159970999812,53416.32756024 2025-02-26,22:23:01.000,57,11081816,15485,0,1740608580,12986.157656279996,39.44192622000264,53416.418392800006 2025-02-26,22:23:02.000,57,11081925,15525,0,1740608581,12986.144183659992,39.51946665000287,53416.43935416001 2025-02-26,22:23:03.000,57,11081849,15685,0,1740608582,12986.218283069997,39.68864577000204,53416.5231996 2025-02-26,22:23:04.000,57,11081916,15525,0,1740608583,12986.339536649997,39.787333590000344,53416.5930708 2025-02-26,22:23:05.000,57,11082048,15485,0,1740608584,12986.480999159998,39.90011967000464,53416.67691624001 2025-02-26,22:23:06.000,57,11081820,15205,0,1740608585,12986.730242629994,40.04815139999846,53416.65595488001 2025-02-26,22:23:07.000,57,11081916,15165,0,1740608586,12987.16810278,40.02700401000038,53416.62101928 2025-02-26,22:23:08.000,57,11081834,15165,0,1740608587,12987.356719459996,39.97766010000487,53416.79569728001 2025-02-26,22:23:09.000,57,11081878,15445,0,1740608588,12987.626171859993,39.81553010999778,53416.851594240004 2025-02-26,22:23:10.000,57,11082057,15365,0,1740608589,12987.821524849998,39.723891419998836,53416.88652984 2025-02-26,22:23:11.000,57,11081833,15365,0,1740608590,12988.05729569999,39.561761429999024,53416.72582608001 2025-02-26,22:23:12.000,57,11081897,15005,0,1740608591,12988.09771355999,39.30799275000027,53416.83762 2025-02-26,22:23:13.000,57,11081802,15325,0,1740608592,12988.070768319994,39.089469719998306,53416.91447832001 2025-02-26,22:23:14.000,57,11081901,15805,0,1740608593,12987.969723669994,38.94143799000449,53416.96338816001 2025-02-26,22:23:15.000,57,11081922,15445,0,1740608594,12987.808052229993,38.927339729998494,53416.98434952 2025-02-26,22:23:16.000,57,11081854,15285,0,1740608595,12987.626171859993,39.06832233000023,53417.01229800001 2025-02-26,22:23:17.000,57,11081907,15485,0,1740608596,12987.504918279992,39.371434920001775,53416.99133664001 2025-02-26,22:23:18.000,57,11081867,15165,0,1740608597,12987.363455769992,39.723891419998836,53417.13107904001 2025-02-26,22:23:19.000,57,11081957,15845,0,1740608598,12987.262411119991,40.16093748000276,53417.10313056 2025-02-26,22:23:20.000,57,11081905,15125,0,1740608599,12987.154630159996,40.640278320002835,53417.1171048 2025-02-26,22:23:21.000,57,11081826,15685,0,1740608600,12987.073794439995,41.02798047000397,53417.235885840004 2025-02-26,22:23:22.000,57,11081874,15165,0,1740608601,12986.96601348,41.39453522999975,53417.16601464 2025-02-26,22:23:23.000,57,11081824,15285,0,1740608602,12986.90538669,41.66945130000386,53417.24287296 2025-02-26,22:23:24.000,57,11081852,15445,0,1740608603,12986.91885930999,41.859777810001106,53417.235885840004 2025-02-26,22:23:25.000,57,11081878,15165,0,1740608604,12986.99969502999,41.84567955000239,53417.15902752001 2025-02-26,22:23:26.000,57,11081818,15445,0,1740608605,12987.195048019996,41.71879520999937,53417.24287296 2025-02-26,22:23:27.000,57,11081886,15445,0,1740608606,12987.484709349992,41.52141957000276,53417.2917828 2025-02-26,22:23:28.000,57,11081828,15805,0,1740608607,12987.814788539989,41.19011046000378,53417.305757040005 2025-02-26,22:23:29.000,57,11081858,15405,0,1740608608,12988.18528559,40.9574891700031,53417.4315252 2025-02-26,22:23:30.000,57,11081850,15565,0,1740608609,12988.434529059996,40.61208179999812,53417.473447920005 2025-02-26,22:23:31.000,57,11081772,15085,0,1740608610,12988.609673120001,40.365362249998725,53417.522357760005 2025-02-26,22:23:32.000,57,11081933,15165,0,1740608611,12988.771344560002,40.238477910002985,53417.55729336 2025-02-26,22:23:33.000,57,11081928,15485,0,1740608612,12988.730926700002,40.189134000000195,53417.70402288001 2025-02-26,22:23:34.000,57,11081778,15205,0,1740608613,12988.656827289997,40.182084870000836,53417.78786832 2025-02-26,22:23:35.000,57,11081864,15365,0,1740608614,12988.27959392999,40.372411379998084,53417.89966224001 2025-02-26,22:23:36.000,57,11081846,15405,0,1740608615,12988.03708676999,40.49224659000174,53417.85075240001 2025-02-26,22:23:37.000,57,11082036,15045,0,1740608616,12987.693534960003,40.68257309999899,53417.87870088001 2025-02-26,22:23:38.000,57,11081764,15605,0,1740608617,12987.484709349992,40.73896614000114,53417.96953344001 2025-02-26,22:23:39.000,57,11081836,15325,0,1740608618,12987.437555179997,40.90109613000095,53417.885688 2025-02-26,22:23:40.000,57,11081895,15365,0,1740608619,12987.491445660002,40.90109613000095,53417.89966224001 2025-02-26,22:23:41.000,57,11081875,15445,0,1740608620,12987.612699240002,40.80945744000201,53417.78786832 2025-02-26,22:23:42.000,57,11081864,15645,0,1740608621,12987.962987359999,40.69667135999771,53417.71799712 2025-02-26,22:23:43.000,57,11081819,15525,0,1740608622,12988.333484409995,40.590934410000045,53417.79485544 2025-02-26,22:23:44.000,57,11081895,15325,0,1740608623,12988.589464190001,40.464050070004305,53417.96254632 2025-02-26,22:23:45.000,57,11081915,15205,0,1740608624,12988.784817179992,40.33716573000129,53418.05337888 2025-02-26,22:23:46.000,57,11082000,15645,0,1740608625,12988.858916589998,40.20323225999891,53418.08831448001 2025-02-26,22:23:47.000,57,11081914,15165,0,1740608626,12988.818498729997,40.10454444000061,53418.262992480006 2025-02-26,22:23:48.000,57,11081922,15045,0,1740608627,12988.602936809992,40.02700401000038,53418.33286368001 2025-02-26,22:23:49.000,57,11081885,15365,0,1740608628,12988.38063857999,39.7943827199997,53418.39574776 2025-02-26,22:23:50.000,57,11081857,15325,0,1740608629,12988.1246588,39.68864577000204,53418.40273488001 2025-02-26,22:23:51.000,57,11081925,15485,0,1740608630,12987.834997469989,39.56881055999838,53418.53549016 2025-02-26,22:23:52.000,57,11081919,15285,0,1740608631,12987.700271269998,39.4842209999988,53418.4446576 2025-02-26,22:23:53.000,57,11081927,15405,0,1740608632,12987.525127209992,39.43487709000328,53418.54946440001 2025-02-26,22:23:54.000,57,11081893,15165,0,1740608633,12987.491445660002,39.364385790002416,53418.49356744 2025-02-26,22:23:55.000,57,11081877,15885,0,1740608634,12987.558808759997,39.47717186999944,53418.528503040005 2025-02-26,22:23:56.000,57,11081855,15685,0,1740608635,12987.599226619997,39.63225272999989,53418.41670912 2025-02-26,22:23:57.000,57,11081924,15285,0,1740608636,12987.666589719993,39.92831619000208,53418.45164472001 2025-02-26,22:23:58.000,57,11081925,15765,0,1740608637,12987.525127209992,40.35126399000001,53418.41670912 2025-02-26,22:23:59.000,57,11081819,15805,0,1740608638,12987.390401010001,40.823555700000725,53418.46561896 2025-02-26,22:24:00.000,57,11081914,15645,0,1740608639,12986.99969502999,41.36633871000231,53418.54946440001 2025-02-26,22:24:01.000,57,11081961,15165,0,1740608640,12986.649406909994,41.817483029997675,53418.598374240006 2025-02-26,22:24:02.000,57,11081777,15205,0,1740608641,12986.312591410002,42.212234309998166,53418.56343864 2025-02-26,22:24:03.000,57,11081862,15405,0,1740608642,12986.02966639,42.58583820000058,53418.70318104 2025-02-26,22:24:04.000,57,11081855,15205,0,1740608643,12985.874731259995,42.917147309999564,53418.7241424 2025-02-26,22:24:05.000,57,11081949,15285,0,1740608644,12985.88146756999,43.10042469000473,53418.66125832 2025-02-26,22:24:06.000,57,11081893,15245,0,1740608645,12985.98251221999,43.21321077000175,53418.68221968 2025-02-26,22:24:07.000,57,11081875,14885,0,1740608646,12986.312591410002,43.304849460000696,53418.64029696001 2025-02-26,22:24:08.000,57,11081842,15525,0,1740608647,12986.561834879998,43.28370207000262,53418.60536136 2025-02-26,22:24:09.000,57,11081823,15125,0,1740608648,12986.93906823999,43.22025990000111,53418.528503040005 2025-02-26,22:24:10.000,57,11081830,15325,0,1740608649,12987.12768492,43.12157208000281,53418.577412880004 2025-02-26,22:24:11.000,57,11081985,15365,0,1740608650,12987.363455769992,43.02993339000386,53418.47260608001 2025-02-26,22:24:12.000,57,11081856,15365,0,1740608651,12987.457764109997,42.83255774999998,53418.430683360006 2025-02-26,22:24:13.000,57,11081825,15605,0,1740608652,12987.552072450002,42.66337863000081,53418.5844 2025-02-26,22:24:14.000,57,11081817,15525,0,1740608653,12987.504918279992,42.550592550003785,53418.68920680001 2025-02-26,22:24:15.000,57,11081914,15885,0,1740608654,12987.410609940001,42.444855599998846,53418.77305224 2025-02-26,22:24:16.000,57,11082005,15165,0,1740608655,12987.195048019996,42.40256082000269,53418.84991056 2025-02-26,22:24:17.000,57,11081886,15005,0,1740608656,12987.114212299995,42.550592550003785,53418.78003936 2025-02-26,22:24:18.000,57,11081911,15245,0,1740608657,12986.851496209994,42.61403471999802,53418.84292344 2025-02-26,22:24:19.000,57,11081808,15525,0,1740608658,12986.703297389999,42.69862428000488,53419.00362720001 2025-02-26,22:24:20.000,57,11081873,15045,0,1740608659,12986.588780119993,43.00878599999851,53418.9686916 2025-02-26,22:24:21.000,57,11081937,15245,0,1740608660,12986.487735469993,43.1568177299996,53418.98965296 2025-02-26,22:24:22.000,57,11081868,15645,0,1740608661,12986.278909859997,43.34009511000477,53418.912794640004 2025-02-26,22:24:23.000,57,11081963,15285,0,1740608662,12986.171128900001,43.551569010000094,53418.91978176 2025-02-26,22:24:24.000,57,11081910,15045,0,1740608663,12985.995984839996,43.69255161000183,53418.88484616001 2025-02-26,22:24:25.000,57,11081835,15165,0,1740608664,12985.70632351,43.86877986000036,53418.88484616001 2025-02-26,22:24:26.000,57,11081894,15245,0,1740608665,12985.443607419998,43.92517290000251,53418.77305224 2025-02-26,22:24:27.000,57,11081819,15245,0,1740608666,12985.228045499993,43.896976379997795,53418.745103760004 2025-02-26,22:24:28.000,57,11081864,15605,0,1740608667,12984.972065720001,43.84763247000228,53418.71016816001 2025-02-26,22:24:29.000,57,11081932,15725,0,1740608668,12984.803657969991,43.67140422000375,53418.70318104 2025-02-26,22:24:30.000,57,11081877,15645,0,1740608669,12984.615041289995,43.5163233600033,53418.64029696001 2025-02-26,22:24:31.000,57,11081861,15845,0,1740608670,12984.433160919994,43.34009511000477,53418.50754168 2025-02-26,22:24:32.000,57,11081941,15405,0,1740608671,12984.332116269994,43.14976860000024,53418.54247728001 2025-02-26,22:24:33.000,57,11081839,15285,0,1740608672,12984.284962099999,42.92419643999892,53418.54247728001 2025-02-26,22:24:34.000,57,11081837,15165,0,1740608673,12984.177181139989,42.76206644999911,53418.54247728001 2025-02-26,22:24:35.000,57,11081905,15325,0,1740608674,12984.136763279988,42.52239602999907,53418.5145288 2025-02-26,22:24:36.000,57,11081967,15525,0,1740608675,12984.015509700002,42.282725609999034,53418.50055456001 2025-02-26,22:24:37.000,57,11081992,15085,0,1740608676,12983.867310879992,42.050104319998354,53418.47260608001 2025-02-26,22:24:38.000,57,11081860,15485,0,1740608677,12983.826893019992,41.60600913000235,53418.40273488001 2025-02-26,22:24:39.000,57,11081856,15205,0,1740608678,12983.739320989996,41.288798280002084,53418.29792808 2025-02-26,22:24:40.000,57,11081902,15325,0,1740608679,12983.685430509991,41.02798047000397,53418.35382504001 2025-02-26,22:24:41.000,57,11081914,14965,0,1740608680,12983.638276339996,40.80945744000201,53418.21408264001 2025-02-26,22:24:42.000,57,11081947,15365,0,1740608681,12983.63154003,40.534541369997896,53418.20709552001 2025-02-26,22:24:43.000,57,11081883,15125,0,1740608682,12983.645012649991,40.37946051000472,53418.08132736 2025-02-26,22:24:44.000,57,11081690,15405,0,1740608683,12983.638276339996,40.26667443000042,53417.9904948 2025-02-26,22:24:45.000,57,11082005,15165,0,1740608684,12983.678694199996,40.13979009000468,53417.94158496 2025-02-26,22:24:46.000,57,11081780,15365,0,1740608685,12983.665221579991,40.005856620002305,53417.83677816 2025-02-26,22:24:47.000,57,11081880,15605,0,1740608686,12983.645012649991,39.836677500003134,53417.69703576 2025-02-26,22:24:48.000,57,11081907,15525,0,1740608687,12983.50355013999,39.61815447000117,53417.66908728 2025-02-26,22:24:49.000,57,11081903,15685,0,1740608688,12983.26777929,39.427827960003924,53417.6062032 2025-02-26,22:24:50.000,57,11081936,15645,0,1740608689,12983.112844159994,39.23045232000004,53417.45248656 2025-02-26,22:24:51.000,57,11081903,15485,0,1740608690,12982.944436409998,38.94848712000385,53417.34069264 2025-02-26,22:24:52.000,57,11081807,15205,0,1740608691,12982.796237590002,38.77225886999804,53417.305757040005 2025-02-26,22:24:53.000,57,11081909,15445,0,1740608692,12982.614357220002,38.63832540000294,53417.17300176 2025-02-26,22:24:54.000,57,11081913,16045,0,1740608693,12982.553730430001,38.61012887999823,53417.11011768001 2025-02-26,22:24:55.000,57,11081900,15405,0,1740608694,12982.513312570001,38.6453745300023,53417.02627224 2025-02-26,22:24:56.000,57,11081975,15645,0,1740608695,12982.526785189992,38.6453745300023,53416.98434952 2025-02-26,22:24:57.000,57,11081884,15445,0,1740608696,12982.594148290002,38.71586583000317,53416.93543968 2025-02-26,22:24:58.000,57,11081858,15285,0,1740608697,12982.722138179997,38.786357130004035,53416.87954272 2025-02-26,22:24:59.000,57,11081867,15245,0,1740608698,12982.762556039997,38.906192340000416,53416.84460712001 2025-02-26,22:25:00.000,57,11081737,15205,0,1740608699,12982.924227479998,38.98373277000064,53416.71185184 2025-02-26,22:25:01.000,57,11081710,15045,0,1740608700,12982.809710209993,39.07537145999959,53416.60704504001 2025-02-26,22:25:02.000,57,11081843,15445,0,1740608701,12982.573939360002,39.13176450000174,53416.64896776 2025-02-26,22:25:03.000,57,11081854,15165,0,1740608702,12982.277541719995,39.3361892699977,53416.55813520001 2025-02-26,22:25:04.000,57,11081901,15325,0,1740608703,12981.94072621999,39.52651578000223,53416.50922536001 2025-02-26,22:25:05.000,57,11081952,15405,0,1740608704,12981.523074999997,39.68864577000204,53416.41140568001 2025-02-26,22:25:06.000,57,11082032,15525,0,1740608705,12981.206468429991,39.76618620000227,53416.25768904 2025-02-26,22:25:07.000,57,11081831,15685,0,1740608706,12980.76187196999,39.9424144500008,53416.17384360001 2025-02-26,22:25:08.000,57,11081802,15365,0,1740608707,12980.613673149994,40.005856620002305,53416.131920880005 2025-02-26,22:25:09.000,57,11081990,15725,0,1740608708,12980.532837429993,40.02700401000038,53416.02012696 2025-02-26,22:25:10.000,57,11081787,15485,0,1740608709,12980.350957059993,40.27372355999978,53416.04108832 2025-02-26,22:25:11.000,57,11081949,15525,0,1740608710,12980.431792779993,40.29487094999786,53415.866410320006 2025-02-26,22:25:12.000,57,11081945,15445,0,1740608711,12980.404847539998,40.365362249998725,53415.74064216001 2025-02-26,22:25:13.000,57,11081947,15485,0,1740608712,12980.431792779993,40.39355877000344,53415.747629280006 2025-02-26,22:25:14.000,57,11081805,15445,0,1740608713,12980.438529089988,40.37946051000472,53415.56596416 2025-02-26,22:25:15.000,57,11081865,15325,0,1740608714,12980.377902300002,40.30192008000449,53415.510067200004 2025-02-26,22:25:16.000,57,11081858,15245,0,1740608715,12980.404847539998,40.231428780003625,53415.4751316 2025-02-26,22:25:17.000,57,11081851,15245,0,1740608716,12980.310539199992,40.06929879000381,53415.32840208 2025-02-26,22:25:18.000,57,11081832,15485,0,1740608717,12980.330748129993,39.92126706000272,53415.26551800001 2025-02-26,22:25:19.000,57,11081883,15205,0,1740608718,12980.357693370002,39.70979316000012,53415.1607112 2025-02-26,22:25:20.000,57,11081905,15845,0,1740608719,12980.398111230003,39.46307361000072,53415.125775600005 2025-02-26,22:25:21.000,57,11081877,15765,0,1740608720,12980.559782669989,39.29389449000155,53415.06289152 2025-02-26,22:25:22.000,57,11081854,15405,0,1740608721,12980.72145410999,39.15996101999917,53414.93013624001 2025-02-26,22:25:23.000,57,11081875,15485,0,1740608722,12980.82923507,39.08242058999895,53414.96507184 2025-02-26,22:25:24.000,57,11081905,15365,0,1740608723,12980.957224959995,39.05422407000151,53414.85327792001 2025-02-26,22:25:25.000,57,11081838,15325,0,1740608724,12980.95048865,39.11766624000302,53414.79738096 2025-02-26,22:25:26.000,57,11081863,15205,0,1740608725,12980.91007079,39.089469719998306,53414.76943248 2025-02-26,22:25:27.000,57,11081823,15525,0,1740608726,12980.755135659994,39.17405927999789,53414.741484000006 2025-02-26,22:25:28.000,57,11081917,15445,0,1740608727,12980.640618389989,39.13176450000174,53414.60872872 2025-02-26,22:25:29.000,57,11081803,15525,0,1740608728,12980.573255289994,39.12471537000238,53414.53885752 2025-02-26,22:25:30.000,57,11081977,15325,0,1740608729,12980.566518979998,39.018978420004714,53414.44802496001 2025-02-26,22:25:31.000,57,11081833,15565,0,1740608730,12980.492419569993,38.89914321000106,53414.49693480001 2025-02-26,22:25:32.000,57,11081879,15365,0,1740608731,12980.674299939994,38.67357104999974,53414.406102240006 2025-02-26,22:25:33.000,57,11081897,15325,0,1740608732,12980.647354699999,38.617178010004864,53414.336231040004 2025-02-26,22:25:34.000,57,11081898,15125,0,1740608733,12980.80228982999,38.46209715000441,53414.37815376001 2025-02-26,22:25:35.000,57,11082019,15485,0,1740608734,12980.86965293,38.278819769999245,53414.238411360006 2025-02-26,22:25:36.000,57,11082005,15325,0,1740608735,12981.08521484999,38.29291802999796,53414.09866896 2025-02-26,22:25:37.000,57,11081974,15205,0,1740608736,12980.99090651,37.98980544000369,53414.189501520006 2025-02-26,22:25:38.000,57,11081949,15285,0,1740608737,12981.04479698999,37.912265010003466,53414.11264320001 2025-02-26,22:25:39.000,57,11081946,15285,0,1740608738,12981.199732119996,37.73603675999766,53413.95892656 2025-02-26,22:25:40.000,57,11081850,15445,0,1740608739,12981.17278688,37.43292417000339,53413.86110688 2025-02-26,22:25:41.000,57,11081954,15085,0,1740608740,12981.213204740001,37.15800809999928,53413.93097808 2025-02-26,22:25:42.000,57,11081824,15365,0,1740608741,12981.260358909996,36.84784637999837,53413.70040312 2025-02-26,22:25:43.000,57,11081835,15045,0,1740608742,12981.381612489997,36.7914533400035,53413.714377360004 2025-02-26,22:25:44.000,57,11081942,15005,0,1740608743,12981.624119649998,36.50243901000067,53413.67944176001 2025-02-26,22:25:45.000,57,11081839,15325,0,1740608744,12981.839681569989,36.43899683999916,53413.75630008001 2025-02-26,22:25:46.000,57,11081792,15205,0,1740608745,12982.18996969,36.28391597999871,53413.546686480004 2025-02-26,22:25:47.000,57,11081869,15445,0,1740608746,12982.526785189992,36.27686684999935,53413.567647840006 2025-02-26,22:25:48.000,57,11081689,15365,0,1740608747,12982.856864379988,36.199326419999124,53413.399956960006 2025-02-26,22:25:49.000,57,11081918,15325,0,1740608748,12983.099371539989,36.31916163000278,53413.34406000001 2025-02-26,22:25:50.000,57,11081771,15965,0,1740608749,12983.213888809994,36.35440727999958,53413.26021456 2025-02-26,22:25:51.000,57,11082071,15565,0,1740608750,12983.193679879994,36.48834075000195,53413.29515016 2025-02-26,22:25:52.000,57,11081964,15645,0,1740608751,12983.32840608,36.431947709999804,53413.19034336 2025-02-26,22:25:53.000,57,11081801,15765,0,1740608752,12983.38903287,36.35440727999958,53413.30213728001 2025-02-26,22:25:54.000,57,11081997,15765,0,1740608753,12983.38229655999,36.35440727999958,53413.38598272 2025-02-26,22:25:55.000,57,11081864,15765,0,1740608754,12983.30146083999,36.22047381000448,53413.25322744001 2025-02-26,22:25:56.000,57,11081939,15325,0,1740608755,12983.30146083999,36.17112990000169,53413.24624032 2025-02-26,22:25:57.000,57,11081832,15405,0,1740608756,12983.22736143,36.14998251000361,53413.2392532 2025-02-26,22:25:58.000,57,11081876,15845,0,1740608757,12983.32166976999,36.07949121000274,53413.29515016 2025-02-26,22:25:59.000,57,11081723,15605,0,1740608758,12983.26104297999,36.00195078000252,53413.29515016 2025-02-26,22:26:00.000,57,11081832,15605,0,1740608759,12983.24083404999,35.98080339000444,53413.2392532 2025-02-26,22:26:01.000,57,11081792,15485,0,1740608760,12983.24083404999,35.98080339000444,53413.12047216 2025-02-26,22:26:02.000,57,11081853,15805,0,1740608761,12983.072426299994,35.90326296000421,53413.28816304 2025-02-26,22:26:03.000,57,11081854,15685,0,1740608762,12983.025272129998,35.91031209000357,53413.26720168 2025-02-26,22:26:04.000,57,11081857,15365,0,1740608763,12982.782764969998,35.85391905000142,53413.26720168 2025-02-26,22:26:05.000,57,11081810,16205,0,1740608764,12982.567203049992,35.72703470999841,53413.26021456 2025-02-26,22:26:06.000,57,11081873,15805,0,1740608765,12982.405531609991,35.50146255000436,53413.36502136 2025-02-26,22:26:07.000,57,11081974,15525,0,1740608766,12982.16302444999,35.332283429997915,53413.30213728001 2025-02-26,22:26:08.000,57,11081849,15645,0,1740608767,12981.907044669999,35.149006050000025,53413.34406000001 2025-02-26,22:26:09.000,57,11082010,15925,0,1740608768,12981.678010129988,35.029170840003644,53413.26021456 2025-02-26,22:26:10.000,57,11081832,15925,0,1740608769,12981.502866069997,34.923433889998705,53413.22527896001 2025-02-26,22:26:11.000,57,11081896,15725,0,1740608770,12981.307513079992,34.916384759999346,53413.14143352 2025-02-26,22:26:12.000,57,11081813,15845,0,1740608771,12981.199732119996,34.972777800001495,53413.169382 2025-02-26,22:26:13.000,57,11081875,15485,0,1740608772,12981.098687469996,34.89523737000127,53413.113485040005 2025-02-26,22:26:14.000,57,11081860,16245,0,1740608773,12981.159314259996,34.782451290004246,53413.03662672001 2025-02-26,22:26:15.000,57,11081890,16085,0,1740608774,12981.300776769996,34.71900912000274,53412.896884320005 2025-02-26,22:26:16.000,57,11081887,15885,0,1740608775,12981.570229169993,34.48638783000206,53412.91784568001 2025-02-26,22:26:17.000,57,11081958,15525,0,1740608776,12981.933989909994,34.24671741000202,53412.875922960004 2025-02-26,22:26:18.000,57,11081948,15565,0,1740608777,12982.419004229996,33.84491700000217,53412.8549616 2025-02-26,22:26:19.000,57,11081781,15405,0,1740608778,12982.823182829998,33.351477900003374,53412.79906464001 2025-02-26,22:26:20.000,57,11081920,15565,0,1740608779,12983.274515599995,32.935579230004805,53412.827013120004 2025-02-26,22:26:21.000,57,11081979,15925,0,1740608780,12983.597858479996,32.39984535000258,53412.77111616001 2025-02-26,22:26:22.000,57,11081855,15165,0,1740608781,12983.874047190002,31.842964080002275,53412.88291008 2025-02-26,22:26:23.000,57,11081923,15325,0,1740608782,12984.156972209988,31.441163670002425,53412.88291008 2025-02-26,22:26:24.000,57,11081874,15845,0,1740608783,12984.298434719989,31.18034586000431,53412.9597684 2025-02-26,22:26:25.000,57,11081829,15605,0,1740608784,12984.35906150999,30.820840230000613,53412.86893584001 2025-02-26,22:26:26.000,57,11081882,15725,0,1740608785,12984.258016859989,30.60936632999801,53412.9248328 2025-02-26,22:26:27.000,57,11081826,15605,0,1740608786,12984.284962099999,30.44018720999884,53413.00867824001 2025-02-26,22:26:28.000,57,11081844,16005,0,1740608787,12984.190653759993,30.348548519999895,53412.994704000004 2025-02-26,22:26:29.000,57,11081854,15565,0,1740608788,12984.130026969993,30.30625374000374,53412.97374264 2025-02-26,22:26:30.000,57,11081993,15405,0,1740608789,12984.049191249993,30.122976359998574,53412.96675552001 2025-02-26,22:26:31.000,57,11081904,15445,0,1740608790,12983.968355529993,30.08068158000242,53413.0296396 2025-02-26,22:26:32.000,57,11081897,15165,0,1740608791,12983.847101949992,29.996092020002834,53412.9597684 2025-02-26,22:26:33.000,57,11081929,15525,0,1740608792,12983.746057299992,29.960846369998762,53413.02265248 2025-02-26,22:26:34.000,57,11081867,15485,0,1740608793,12983.597858479996,29.89740420000453,53413.07156232 2025-02-26,22:26:35.000,57,11081846,15245,0,1740608794,12983.335142389995,30.07363245000306,53413.113485040005 2025-02-26,22:26:36.000,57,11081927,15405,0,1740608795,12983.099371539989,30.221664180004154,53413.12745928 2025-02-26,22:26:37.000,57,11081839,15405,0,1740608796,12982.843391759998,30.48248199000227,53413.22527896001 2025-02-26,22:26:38.000,57,11081899,15445,0,1740608797,12982.567203049992,30.820840230000613,53413.24624032 2025-02-26,22:26:39.000,57,11081947,15205,0,1740608798,12982.37185006,31.173296729997674,53413.330085760004 2025-02-26,22:26:40.000,57,11081904,15245,0,1740608799,12982.115870279995,31.53280236000137,53413.37200848001 2025-02-26,22:26:41.000,57,11081863,15565,0,1740608800,12981.94072621999,31.835914950002916,53413.35803424 2025-02-26,22:26:42.000,57,11081852,15525,0,1740608801,12981.745373229998,32.05443798000488,53413.34406000001 2025-02-26,22:26:43.000,57,11081902,15405,0,1740608802,12981.657801199988,32.15312580000318,53413.44187968001 2025-02-26,22:26:44.000,57,11081910,15765,0,1740608803,12981.576965480002,32.18837144999998,53413.44187968001 2025-02-26,22:26:45.000,57,11081990,15525,0,1740608804,12981.550020239993,32.14607667000382,53413.49078952001 2025-02-26,22:26:46.000,57,11081889,15645,0,1740608805,12981.630855959993,32.04033971999888,53413.47681528 2025-02-26,22:26:47.000,57,11081914,15485,0,1740608806,12981.651064889993,31.864111470000353,53413.497776640004 2025-02-26,22:26:48.000,57,11081870,15485,0,1740608807,12981.806000019998,31.58919540000352,53413.518738000006 2025-02-26,22:26:49.000,57,11081906,15965,0,1740608808,12982.035034559995,31.34952498000348,53413.51175088001 2025-02-26,22:26:50.000,57,11081928,15605,0,1740608809,12982.23038755,31.08165803999873,53413.63751904001 2025-02-26,22:26:51.000,57,11081919,15685,0,1740608810,12982.466158399991,30.813791100001254,53413.60957056001 2025-02-26,22:26:52.000,57,11081866,15365,0,1740608811,12982.621093529997,30.468383730003552,53413.65149328 2025-02-26,22:26:53.000,57,11081889,15485,0,1740608812,12982.823182829998,30.165271140002005,53413.686428880006 2025-02-26,22:26:54.000,57,11081932,15725,0,1740608813,12982.910754859993,29.86215855000046,53413.735338720006 2025-02-26,22:26:55.000,57,11081845,15365,0,1740608814,12982.890545929993,29.56609508999827,53413.735338720006 2025-02-26,22:26:56.000,57,11081875,15405,0,1740608815,12982.850128069993,29.27003163000336,53413.81219704 2025-02-26,22:26:57.000,57,11081883,15685,0,1740608816,12982.755819730002,29.072655989999475,53413.82617128001 2025-02-26,22:26:58.000,57,11081901,15205,0,1740608817,12982.607620909992,28.889378610001586,53413.882068240004 2025-02-26,22:26:59.000,57,11081837,15565,0,1740608818,12982.459422089996,28.684953839998343,53413.854119760006 2025-02-26,22:27:00.000,57,11081872,15325,0,1740608819,12982.35164113,28.61446254000475,53413.89604248001 2025-02-26,22:27:01.000,57,11081942,15525,0,1740608820,12982.28427802999,28.52282384999853,53413.9379652 2025-02-26,22:27:02.000,57,11081892,15445,0,1740608821,12982.25059648,28.41003777000151,53413.97988792 2025-02-26,22:27:03.000,57,11081926,15605,0,1740608822,12982.32469588999,28.35364472999936,53414.01482352001 2025-02-26,22:27:04.000,57,11081946,15205,0,1740608823,12982.358377439996,28.269055169999774,53413.97988792 2025-02-26,22:27:05.000,57,11081857,15085,0,1740608824,12982.493103640001,28.205612999998266,53413.97290080001 2025-02-26,22:27:06.000,57,11081874,15205,0,1740608825,12982.587411979992,28.18446561000019,53414.06373336001 2025-02-26,22:27:07.000,57,11081908,15445,0,1740608826,12982.627829839992,28.135121700004674,53414.10565608 2025-02-26,22:27:08.000,57,11081900,15605,0,1740608827,12982.668247699992,28.16331822000211,53414.05674624 2025-02-26,22:27:09.000,57,11081838,15165,0,1740608828,12982.641302459997,28.135121700004674,53414.13360456 2025-02-26,22:27:10.000,57,11081958,15685,0,1740608829,12982.499839949996,28.191514739999548,53414.10565608 2025-02-26,22:27:11.000,57,11081883,15405,0,1740608830,12982.32469588999,28.205612999998266,53414.11264320001 2025-02-26,22:27:12.000,57,11081845,15325,0,1740608831,12982.10239765999,28.35364472999936,53414.11264320001 2025-02-26,22:27:13.000,57,11081837,15325,0,1740608832,12981.893572049994,28.4593816800043,53414.08469472 2025-02-26,22:27:14.000,57,11081972,15325,0,1740608833,12981.644328579998,28.656757320000906,53414.08469472 2025-02-26,22:27:15.000,57,11081911,15565,0,1740608834,12981.455711900002,28.832985569999437,53414.10565608 2025-02-26,22:27:16.000,57,11081929,15565,0,1740608835,12981.300776769996,28.92462425999838,53414.05674624 2025-02-26,22:27:17.000,57,11081917,15685,0,1740608836,12981.15257795,29.114950770002906,53414.11264320001 2025-02-26,22:27:18.000,57,11081874,15405,0,1740608837,12981.038060679995,29.27708076000272,53414.09168184001 2025-02-26,22:27:19.000,57,11081917,15365,0,1740608838,12980.896598169995,29.43216162000317,53414.070720480006 2025-02-26,22:27:20.000,57,11081880,15645,0,1740608839,12980.835971379995,29.573144220004906,53414.02879776 2025-02-26,22:27:21.000,57,11081956,15525,0,1740608840,12980.68103624999,29.67888117000257,53414.06373336001 2025-02-26,22:27:22.000,57,11081888,15245,0,1740608841,12980.472210639993,29.79871637999895,53414.09866896 2025-02-26,22:27:23.000,57,11081901,15085,0,1740608842,12980.317275510002,29.90445333000389,53414.02879776 2025-02-26,22:27:24.000,57,11081948,15605,0,1740608843,12980.115186210001,29.989042890003475,53414.02879776 2025-02-26,22:27:25.000,57,11081913,15445,0,1740608844,12979.82552487999,30.151172880003287,53414.0078364 2025-02-26,22:27:26.000,57,11081946,15485,0,1740608845,12979.58975403,30.26395896000031,53414.0078364 2025-02-26,22:27:27.000,57,11081905,15605,0,1740608846,12979.374192109994,30.355597649999254,53413.98687504 2025-02-26,22:27:28.000,57,11081908,15365,0,1740608847,12979.205784359998,30.468383730003552,53413.98687504 2025-02-26,22:27:29.000,57,11081889,15485,0,1740608848,12979.010431369992,30.567071550001856,53414.03578488 2025-02-26,22:27:30.000,57,11081927,15565,0,1740608849,12978.868968859992,30.66575937000016,53413.93097808 2025-02-26,22:27:31.000,57,11081907,15125,0,1740608850,12978.740978969996,30.750348929999745,53413.833158400004 2025-02-26,22:27:32.000,57,11081892,15445,0,1740608851,12978.65340694,30.785594580003817,53413.87508112001 2025-02-26,22:27:33.000,57,11081892,15685,0,1740608852,12978.538889669995,30.820840230000613,53413.868094 2025-02-26,22:27:34.000,57,11081896,15965,0,1740608853,12978.397427159995,30.877233270002762,53413.77726144001 2025-02-26,22:27:35.000,57,11081882,15445,0,1740608854,12978.181865239989,30.926577179998276,53413.82617128001 2025-02-26,22:27:36.000,57,11081866,15485,0,1740608855,12977.885467599997,31.046412390001933,53413.77027432 2025-02-26,22:27:37.000,57,11081871,15165,0,1740608856,12977.55538841,31.10985456000344,53413.77027432 2025-02-26,22:27:38.000,57,11081871,15845,0,1740608857,12977.16468242999,31.138051080000878,53413.686428880006 2025-02-26,22:27:39.000,57,11081967,15165,0,1740608858,12976.760503830003,31.2508371599979,53413.67245464 2025-02-26,22:27:40.000,57,11081875,15165,0,1740608859,12976.403479399996,31.328377589998126,53413.59559632 2025-02-26,22:27:41.000,57,11081876,15565,0,1740608860,12975.95214663,31.398868889998994,53413.51175088001 2025-02-26,22:27:42.000,57,11081877,15285,0,1740608861,12975.709639469998,31.52575323000201,53413.45585392 2025-02-26,22:27:43.000,57,11081869,15005,0,1740608862,12975.581649579988,31.546900620000088,53413.399956960006 2025-02-26,22:27:44.000,57,11081890,15325,0,1740608863,12975.547968029998,31.610342790001596,53413.399956960006 2025-02-26,22:27:45.000,57,11081936,15365,0,1740608864,12975.541231720003,31.58919540000352,53413.26021456 2025-02-26,22:27:46.000,57,11081932,15485,0,1740608865,12975.608594819998,31.5750971400048,53413.21829184 2025-02-26,22:27:47.000,57,11081914,15285,0,1740608866,12975.669221609998,31.568048009998165,53413.19034336 2025-02-26,22:27:48.000,57,11081906,15365,0,1740608867,12975.622067439988,31.5750971400048,53413.08553656001 2025-02-26,22:27:49.000,57,11081855,15205,0,1740608868,12975.561440650003,31.52575323000201,53413.0296396 2025-02-26,22:27:50.000,57,11081917,15525,0,1740608869,12975.446923379997,31.560998879998806,53412.98072976 2025-02-26,22:27:51.000,57,11081852,15165,0,1740608870,12975.312197179992,31.603293660002237,53412.91085856 2025-02-26,22:27:52.000,57,11081891,15485,0,1740608871,12975.150525739991,31.687883220001822,53412.88989720001 2025-02-26,22:27:53.000,57,11081893,15205,0,1740608872,12974.88780964999,31.821816690004198,53412.7850904 2025-02-26,22:27:54.000,57,11081879,15365,0,1740608873,12974.69245666,31.98394668000401,53412.75015480001 2025-02-26,22:27:55.000,57,11081867,15685,0,1740608874,12974.537521529994,32.075585370002955,53412.708232080004 2025-02-26,22:27:56.000,57,11081873,15085,0,1740608875,12974.355641159993,31.99804494000273,53412.610412400005 2025-02-26,22:27:57.000,57,11081925,15325,0,1740608876,12974.247860199997,31.89230798999779,53412.561502560005 2025-02-26,22:27:58.000,57,11081907,15125,0,1740608877,12974.193969719992,31.631490179999673,53412.48464424001 2025-02-26,22:27:59.000,57,11081865,15445,0,1740608878,12974.140079240002,31.314279329999408,53412.442721520005 2025-02-26,22:28:00.000,57,11081833,15165,0,1740608879,12974.052507209992,30.968871960001707,53412.42176016 2025-02-26,22:28:01.000,57,11081866,15685,0,1740608880,12973.944726249996,30.66575937000016,53412.37983744 2025-02-26,22:28:02.000,57,11081847,15485,0,1740608881,12973.76958218999,30.54592416000378,53412.323940480004 2025-02-26,22:28:03.000,57,11081828,15445,0,1740608882,12973.520338719994,30.560022420002497,53412.31695336001 2025-02-26,22:28:04.000,57,11081818,15445,0,1740608883,12973.250886319998,30.67280849999952,53412.20515944 2025-02-26,22:28:05.000,57,11081881,15325,0,1740608884,12973.028588089997,30.870184140003403,53412.12830112001 2025-02-26,22:28:06.000,57,11081810,15485,0,1740608885,12972.786080929996,31.10985456000344,53412.04445568 2025-02-26,22:28:07.000,57,11081893,15485,0,1740608886,12972.685036279996,31.384770630000276,53411.85580344 2025-02-26,22:28:08.000,57,11081758,15725,0,1740608887,12972.563782699995,31.617391920000955,53411.79291936001 2025-02-26,22:28:09.000,57,11081912,15165,0,1740608888,12972.482946979995,31.7090306099999,53411.75798376 2025-02-26,22:28:10.000,57,11081822,15805,0,1740608889,12972.47621067,31.821816690004198,53411.63920272 2025-02-26,22:28:11.000,57,11081831,15245,0,1740608890,12972.381902329995,31.899357120004424,53411.555357280005 2025-02-26,22:28:12.000,57,11081893,15325,0,1740608891,12972.381902329995,31.87820972999907,53411.54138304 2025-02-26,22:28:13.000,57,11081863,15045,0,1740608892,12972.36842970999,31.913455380003143,53411.450550479996 2025-02-26,22:28:14.000,57,11081807,15165,0,1740608893,12972.36842970999,31.821816690004198,53411.3527308 2025-02-26,22:28:15.000,57,11081825,15245,0,1740608894,12972.27412137,31.871160599999712,53411.317795200004 2025-02-26,22:28:16.000,57,11081898,15525,0,1740608895,12972.24717612999,31.93460277000122,53411.20600128 2025-02-26,22:28:17.000,57,11081800,15445,0,1740608896,12972.18654933999,32.04033971999888,53411.1780528 2025-02-26,22:28:18.000,57,11081857,15645,0,1740608897,12972.132658859999,32.23771536000277,53411.05927176 2025-02-26,22:28:19.000,57,11081862,15725,0,1740608898,12972.085504689989,32.38574709000386,53411.01734904 2025-02-26,22:28:20.000,57,11081916,15645,0,1740608899,12972.105713619989,32.477385780002805,53410.91952936 2025-02-26,22:28:21.000,57,11081859,15685,0,1740608900,12972.152867789999,32.56197534000239,53410.80074832 2025-02-26,22:28:22.000,57,11081893,15445,0,1740608901,12972.220230889994,32.604270119998546,53410.68895440001 2025-02-26,22:28:23.000,57,11081907,15165,0,1740608902,12972.32801184999,32.54787708000367,53410.647031680004 2025-02-26,22:28:24.000,57,11081811,15405,0,1740608903,12972.381902329995,32.442140129998734,53410.55619912 2025-02-26,22:28:25.000,57,11081877,15765,0,1740608904,12972.57051900999,32.36459969999851,53410.45139232001 2025-02-26,22:28:26.000,57,11081874,15565,0,1740608905,12972.691772589991,32.3786979600045,53410.381521120005 2025-02-26,22:28:27.000,57,11081898,15685,0,1740608906,12972.779344620001,32.23066623000341,53410.2697272 2025-02-26,22:28:28.000,57,11081828,15525,0,1740608907,12972.927543439997,32.202469709998695,53410.17190752 2025-02-26,22:28:29.000,57,11081846,15645,0,1740608908,12973.062269640002,32.14607667000382,53410.15094616 2025-02-26,22:28:30.000,57,11081808,15885,0,1740608909,12973.136369049993,32.11788014999911,53410.08806208001 2025-02-26,22:28:31.000,57,11081879,15485,0,1740608910,12973.143105359988,32.12492927999847,53410.03216512 2025-02-26,22:28:32.000,57,11081876,15445,0,1740608911,12973.021851780002,32.08968363000167,53409.98325528 2025-02-26,22:28:33.000,57,11081881,15445,0,1740608912,12972.799553550001,32.1672240600019,53409.87146136001 2025-02-26,22:28:34.000,57,11081872,15405,0,1740608913,12972.51662853,32.244764490002126,53409.927358320005 2025-02-26,22:28:35.000,57,11081805,15645,0,1740608914,12972.24717612999,32.442140129998734,53409.8155644 2025-02-26,22:28:36.000,57,11081891,15365,0,1740608915,12972.004668969988,32.604270119998546,53409.80159016001 2025-02-26,22:28:37.000,57,11081888,15765,0,1740608916,12971.741952880002,32.77344923999772,53409.68979624 2025-02-26,22:28:38.000,57,11081845,15325,0,1740608917,12971.634171919992,32.886235320002015,53409.640886400004 2025-02-26,22:28:39.000,57,11081853,15525,0,1740608918,12971.634171919992,32.99902139999904,53409.55005384 2025-02-26,22:28:40.000,57,11081923,15525,0,1740608919,12971.768898119997,33.13295487000141,53409.52210536 2025-02-26,22:28:41.000,57,11081897,15365,0,1740608920,12971.970987419998,33.125905740002054,53409.46620840001 2025-02-26,22:28:42.000,57,11081887,15565,0,1740608921,12972.213494579999,33.104758350003976,53409.375375840005 2025-02-26,22:28:43.000,57,11081881,15245,0,1740608922,12972.482946979995,33.111807480003336,53409.27755616001 2025-02-26,22:28:44.000,57,11081837,15605,0,1740608923,12972.826498789997,33.02721792000375,53409.22864632001 2025-02-26,22:28:45.000,57,11081816,15285,0,1740608924,12973.069005949998,32.9708248800016,53409.24262056 2025-02-26,22:28:46.000,57,11081858,15005,0,1740608925,12973.304776799989,32.90738271000009,53409.17274936 2025-02-26,22:28:47.000,57,11081939,15165,0,1740608926,12973.500129789994,32.86508793000394,53409.12383952 2025-02-26,22:28:48.000,57,11081860,15605,0,1740608927,12973.601174439995,32.82279315000051,53409.13082664001 2025-02-26,22:28:49.000,57,11081773,15645,0,1740608928,12973.682010159995,32.667712290000054,53409.08191680001 2025-02-26,22:28:50.000,57,11081854,15525,0,1740608929,12973.79652743,32.52672968999832,53409.00505848 2025-02-26,22:28:51.000,57,11081851,15525,0,1740608930,12973.81673636,32.40689448000194,53408.98409712001 2025-02-26,22:28:52.000,57,11081841,15365,0,1740608931,12973.951462559991,32.16017493000254,53408.94217440001 2025-02-26,22:28:53.000,57,11081794,15685,0,1740608932,12973.958198870001,32.033290589999524,53408.95614864 2025-02-26,22:28:54.000,57,11081900,15565,0,1740608933,12973.85715422,31.850013210001634,53408.91422592001 2025-02-26,22:28:55.000,57,11081843,15525,0,1740608934,12973.783054809996,31.74427626000397,53408.9072388 2025-02-26,22:28:56.000,57,11081914,15325,0,1740608935,12973.55402027,31.779521910000767,53408.921213040005 2025-02-26,22:28:57.000,57,11081833,15365,0,1740608936,12973.358667279994,31.87820972999907,53408.89326456001 2025-02-26,22:28:58.000,57,11081884,15125,0,1740608937,12973.109423809998,32.082634500002314,53408.96313576001 2025-02-26,22:28:59.000,57,11081897,15405,0,1740608938,12972.947752369997,32.428041870000015,53408.91422592001 2025-02-26,22:29:00.000,57,11081897,15445,0,1740608939,12972.860180340002,32.82279315000051,53408.87929032 2025-02-26,22:29:01.000,57,11081867,15245,0,1740608940,12972.786080929996,33.19639704000292,53408.79544488001 2025-02-26,22:29:02.000,57,11081895,15405,0,1740608941,12972.732190449991,33.61934484000085,53408.76050928 2025-02-26,22:29:03.000,57,11081827,15525,0,1740608942,12972.738926760001,33.880162649998965,53408.72557368001 2025-02-26,22:29:04.000,57,11081867,15605,0,1740608943,12972.893861889992,34.169176980001794,53408.66967672 2025-02-26,22:29:05.000,57,11081834,15485,0,1740608944,12972.941016060002,34.331306970001606,53408.71858656 2025-02-26,22:29:06.000,57,11081823,15365,0,1740608945,12972.927543439997,34.48638783000206,53408.66967672 2025-02-26,22:29:07.000,57,11081990,15565,0,1740608946,12972.981433920002,34.63441956000315,53408.6626896 2025-02-26,22:29:08.000,57,11081882,15165,0,1740608947,12973.028588089997,34.67671433999931,53408.5928184 2025-02-26,22:29:09.000,57,11081855,15245,0,1740608948,12973.062269640002,34.81064781000168,53408.59980552001 2025-02-26,22:29:10.000,57,11081889,15565,0,1740608949,12973.095951189993,34.916384759999346,53408.52993432001 2025-02-26,22:29:11.000,57,11081794,15485,0,1740608950,12973.156577979993,34.9375321500047,53408.56486992 2025-02-26,22:29:12.000,57,11081897,15165,0,1740608951,12973.149841669998,35.022121710004285,53408.52993432001 2025-02-26,22:29:13.000,57,11081858,15885,0,1740608952,12973.170050599998,35.10671127000387,53408.55788280001 2025-02-26,22:29:14.000,57,11081843,15645,0,1740608953,12973.284567869989,35.12785866000195,53408.48102448001 2025-02-26,22:29:15.000,57,11081840,15085,0,1740608954,12973.385612519989,35.08556387999852,53408.488011600006 2025-02-26,22:29:16.000,57,11081862,15245,0,1740608955,12973.54728395999,35.00802344999829,53408.43211464001 2025-02-26,22:29:17.000,57,11081886,15485,0,1740608956,12973.70895539999,34.84589345999848,53408.32730784 2025-02-26,22:29:18.000,57,11081821,15125,0,1740608957,12973.944726249996,34.76130389999889,53408.31333360001 2025-02-26,22:29:19.000,57,11081894,15365,0,1740608958,12974.173760789992,34.62737043000379,53408.278398 2025-02-26,22:29:20.000,57,11081814,15205,0,1740608959,12974.396059019993,34.563928260002285,53408.28538512 2025-02-26,22:29:21.000,57,11081836,15525,0,1740608960,12974.557730459994,34.54278087000421,53408.29237224001 2025-02-26,22:29:22.000,57,11081829,15845,0,1740608961,12974.672247729999,34.63441956000315,53408.320320720006 2025-02-26,22:29:23.000,57,11081848,15245,0,1740608962,12974.76655606999,34.76130389999889,53408.34128208001 2025-02-26,22:29:24.000,57,11081866,15525,0,1740608963,12974.74634713999,34.86704085000383,53408.36224344001 2025-02-26,22:29:25.000,57,11081885,15445,0,1740608964,12974.74634713999,35.05031823000172,53408.42512752 2025-02-26,22:29:26.000,57,11081862,15485,0,1740608965,12974.69245666,35.261792130004324,53408.44608888 2025-02-26,22:29:27.000,57,11081966,15365,0,1740608966,12974.611620939999,35.41687299000478,53408.46006312001 2025-02-26,22:29:28.000,57,11081842,15325,0,1740608967,12974.497103669994,35.57195384999795,53408.49499872 2025-02-26,22:29:29.000,57,11081908,15405,0,1740608968,12974.321959610003,35.734083839997766,53408.5928184 2025-02-26,22:29:30.000,57,11081817,15645,0,1740608969,12974.193969719992,35.88211556999886,53408.536921440005 2025-02-26,22:29:31.000,57,11081848,15725,0,1740608970,12974.025561969996,35.9878525200038,53408.55788280001 2025-02-26,22:29:32.000,57,11081945,15925,0,1740608971,12973.978407800001,36.14293338000425,53408.585831280005 2025-02-26,22:29:33.000,57,11081885,15605,0,1740608972,12973.944726249996,36.248670330001914,53408.57185704 2025-02-26,22:29:34.000,57,11081882,15445,0,1740608973,12974.086188759997,36.375554669997655,53408.585831280005 2025-02-26,22:29:35.000,57,11081844,15525,0,1740608974,12974.200706030002,36.43899683999916,53408.66967672 2025-02-26,22:29:36.000,57,11081867,15165,0,1740608975,12974.396059019993,36.49538988000131,53408.74653504001 2025-02-26,22:29:37.000,57,11081869,15245,0,1740608976,12974.60488462999,36.49538988000131,53408.69762520001 2025-02-26,22:29:38.000,57,11081881,15485,0,1740608977,12974.759819759995,36.50243901000067,53408.81640624001 2025-02-26,22:29:39.000,57,11081871,15325,0,1740608978,12974.81371024,36.48834075000195,53408.84435472001 2025-02-26,22:29:40.000,57,11081881,15325,0,1740608979,12974.87433703,36.50243901000067,53408.85832896 2025-02-26,22:29:41.000,57,11081825,15325,0,1740608980,12974.81371024,36.55178292000346,53408.921213040005 2025-02-26,22:29:42.000,57,11081923,15445,0,1740608981,12974.73287452,36.56588118000218,53408.9072388 2025-02-26,22:29:43.000,57,11081837,15445,0,1740608982,12974.584675699989,36.74915856000007,53408.99807136 2025-02-26,22:29:44.000,57,11081876,15165,0,1740608983,12974.436476879993,36.94653420000395,53409.01903272 2025-02-26,22:29:45.000,57,11081823,15285,0,1740608984,12974.308486989998,37.12276245000248,53409.01204560001 2025-02-26,22:29:46.000,57,11081835,15525,0,1740608985,12974.133342929992,37.33423634999781,53409.05396832 2025-02-26,22:29:47.000,57,11081958,15485,0,1740608986,12974.052507209992,37.48931720999826,53409.06794256 2025-02-26,22:29:48.000,57,11081862,15925,0,1740608987,12973.971671489991,37.65849633000471,53409.12383952 2025-02-26,22:29:49.000,57,11081866,15605,0,1740608988,12973.843681599996,37.77833154000109,53409.10287816001 2025-02-26,22:29:50.000,57,11081873,15245,0,1740608989,12973.890835769991,37.884068489998754,53409.02601984 2025-02-26,22:29:51.000,57,11081947,15205,0,1740608990,12973.884099459996,37.85587197000132,53409.039994080005 2025-02-26,22:29:52.000,57,11081915,15205,0,1740608991,12973.958198870001,37.79947892999917,53409.10986528001 2025-02-26,22:29:53.000,57,11081850,15285,0,1740608992,12974.072716139992,37.700791110000864,53409.1168524 2025-02-26,22:29:54.000,57,11081922,15845,0,1740608993,12974.072716139992,37.61620155000128,53409.088903920005 2025-02-26,22:29:55.000,57,11081870,15325,0,1740608994,12974.065979829997,37.55980850999913,53409.137813760004 2025-02-26,22:29:56.000,57,11081835,15565,0,1740608995,12974.086188759997,37.53161199000169,53409.16576224 2025-02-26,22:29:57.000,57,11081839,15325,0,1740608996,12974.079452450002,37.61620155000128,53409.256594800005 2025-02-26,22:29:58.000,57,11081853,15325,0,1740608997,12974.025561969996,37.65849633000471,53409.21467208 2025-02-26,22:29:59.000,57,11081927,15165,0,1740608998,12973.964935179996,37.77833154000109,53409.22864632001 2025-02-26,22:30:00.000,57,11081885,15165,0,1740608999,12973.924517319996,37.89816675000475,53409.207684960005 2025-02-26,22:30:01.000,57,11081950,15165,0,1740609000,12973.83020897999,38.046198479998566,53409.21467208 2025-02-26,22:30:02.000,57,11081837,15445,0,1740609001,12973.71569171,38.158984560002864,53409.24262056 2025-02-26,22:30:03.000,57,11081899,15405,0,1740609002,12973.520338719994,38.335212810001394,53409.22864632001 2025-02-26,22:30:04.000,57,11081898,15405,0,1740609003,12973.385612519989,38.41275324000162,53409.256594800005 2025-02-26,22:30:05.000,57,11081906,15325,0,1740609004,12973.210468459998,38.59603061999951,53409.15178800001 2025-02-26,22:30:06.000,57,11081877,15845,0,1740609005,12973.082478570002,38.70176757000445,53409.28454328 2025-02-26,22:30:07.000,57,11081925,15405,0,1740609006,12972.907334509997,38.89914321000106,53409.23563344 2025-02-26,22:30:08.000,57,11081863,15205,0,1740609007,12972.772608309991,39.12471537000238,53409.256594800005 2025-02-26,22:30:09.000,57,11081853,15245,0,1740609008,12972.67829997,39.27979623000283,53409.22864632001 2025-02-26,22:30:10.000,57,11081893,15325,0,1740609009,12972.63788211,39.47717186999944,53409.12383952 2025-02-26,22:30:11.000,57,11081938,15325,0,1740609010,12972.631145799991,39.780284460000985,53409.06794256 2025-02-26,22:30:12.000,57,11081832,15405,0,1740609011,12972.61767318,39.949463580000156,53409.088903920005 2025-02-26,22:30:13.000,57,11081877,15365,0,1740609012,12972.631145799991,40.09749531000125,53409.08191680001 2025-02-26,22:30:14.000,57,11081870,15365,0,1740609013,12972.691772589991,40.11159356999997,53409.03300696001 2025-02-26,22:30:15.000,57,11081807,15285,0,1740609014,12972.799553550001,40.06929879000381,53408.991084240006 2025-02-26,22:30:16.000,57,11081902,15245,0,1740609015,12972.880389270002,40.09749531000125,53409.06794256 2025-02-26,22:30:17.000,57,11081863,15685,0,1740609016,12972.947752369997,39.956512709999515,53408.99807136 2025-02-26,22:30:18.000,57,11081923,15405,0,1740609017,12972.988170229997,39.88602140999865,53409.02601984 2025-02-26,22:30:19.000,57,11081907,15405,0,1740609018,12973.028588089997,39.81553010999778,53409.07492968 2025-02-26,22:30:20.000,57,11081823,15085,0,1740609019,12973.109423809998,39.75913707000291,53409.01903272 2025-02-26,22:30:21.000,57,11081885,15205,0,1740609020,12973.170050599998,39.6604492500046,53409.07492968 2025-02-26,22:30:22.000,57,11081815,15285,0,1740609021,12973.264358939989,39.822579240004416,53408.96313576001 2025-02-26,22:30:23.000,57,11081820,15405,0,1740609022,12973.378876209994,39.963561839998874,53408.93518728001 2025-02-26,22:30:24.000,57,11081924,15365,0,1740609023,12973.439502999994,40.09749531000125,53408.99807136 2025-02-26,22:30:25.000,57,11081893,15245,0,1740609024,12973.49339348,40.20323225999891,53408.970122880004 2025-02-26,22:30:26.000,57,11081813,15085,0,1740609025,12973.601174439995,40.32306747000257,53408.96313576001 2025-02-26,22:30:27.000,57,11081885,15165,0,1740609026,12973.621383369995,40.44290267999895,53408.9072388 2025-02-26,22:30:28.000,57,11081780,15285,0,1740609027,12973.641592299995,40.56978702000197,53408.88627744 2025-02-26,22:30:29.000,57,11081908,15605,0,1740609028,12973.52707502999,40.56978702000197,53408.921213040005 2025-02-26,22:30:30.000,57,11081823,15325,0,1740609029,12973.419294069994,40.61208179999812,53408.94217440001 2025-02-26,22:30:31.000,57,11081843,15285,0,1740609030,12973.358667279994,40.62618006000412,53408.91422592001 2025-02-26,22:30:32.000,57,11081987,15685,0,1740609031,12973.257622629993,40.767162659998576,53408.78147064 2025-02-26,22:30:33.000,57,11081950,15325,0,1740609032,12973.264358939989,40.68257309999899,53408.92820016 2025-02-26,22:30:34.000,57,11081889,15445,0,1740609033,12973.324985729989,40.75306439999986,53408.823393360006 2025-02-26,22:30:35.000,57,11081870,15405,0,1740609034,12973.392348829999,40.68257309999899,53408.872303200005 2025-02-26,22:30:36.000,57,11081967,15205,0,1740609035,12973.60791074999,40.54159050000453,53408.802432000004 2025-02-26,22:30:37.000,57,11081837,15045,0,1740609036,12973.702219089995,40.57683615000133,53408.77448352001 2025-02-26,22:30:38.000,57,11081918,15525,0,1740609037,12973.931253629991,40.39355877000344,53408.823393360006 2025-02-26,22:30:39.000,57,11081845,15405,0,1740609038,12973.991880419992,40.33011660000193,53408.80941912 2025-02-26,22:30:40.000,57,11081923,15605,0,1740609039,12974.133342929992,40.21028138999827,53408.78845776 2025-02-26,22:30:41.000,57,11081920,15765,0,1740609040,12974.180497100002,40.10454444000061,53408.802432000004 2025-02-26,22:30:42.000,57,11081906,15365,0,1740609041,12974.086188759997,39.998807490002946,53408.753522160005 2025-02-26,22:30:43.000,57,11081894,15405,0,1740609042,12973.998616730001,39.963561839998874,53408.76050928 2025-02-26,22:30:44.000,57,11081919,15205,0,1740609043,12973.87736315,40.062249660004454,53408.753522160005 2025-02-26,22:30:45.000,57,11081904,15325,0,1740609044,12973.68874646999,40.14683922000404,53408.72557368001 2025-02-26,22:30:46.000,57,11081760,15445,0,1740609045,12973.661801229995,40.414706160001515,53408.7325608 2025-02-26,22:30:47.000,57,11081828,15285,0,1740609046,12973.540547649995,40.56273789000261,53408.704612320005 2025-02-26,22:30:48.000,57,11081879,15325,0,1740609047,12973.53381134,40.68962222999835,53408.64871536001 2025-02-26,22:30:49.000,57,11081911,15485,0,1740609048,12973.70895539999,40.69667135999771,53408.69762520001 2025-02-26,22:30:50.000,57,11081897,15365,0,1740609049,12973.911044699991,40.767162659998576,53408.77448352001 2025-02-26,22:30:51.000,57,11082007,15325,0,1740609050,12974.119870310002,40.774211789997935,53408.71858656 2025-02-26,22:30:52.000,57,11081919,15125,0,1740609051,12974.328695919998,40.57683615000133,53408.73954792 2025-02-26,22:30:53.000,57,11081980,14925,0,1740609052,12974.402795329988,40.65437658000155,53408.76749640001 2025-02-26,22:30:54.000,57,11081876,15325,0,1740609053,12974.443213189988,40.647327450002194,53408.73954792 2025-02-26,22:30:55.000,57,11081881,15285,0,1740609054,12974.321959610003,40.61208179999812,53408.69762520001 2025-02-26,22:30:56.000,57,11081828,15245,0,1740609055,12974.133342929992,40.66847484000027,53408.55788280001 2025-02-26,22:30:57.000,57,11081882,15205,0,1740609056,12973.991880419992,40.70372049000434,53408.704612320005 2025-02-26,22:30:58.000,57,11081889,15285,0,1740609057,12973.70895539999,40.71781875000306,53408.62076688 2025-02-26,22:30:59.000,57,11081829,15645,0,1740609058,12973.479920859994,40.73896614000114,53408.57185704 2025-02-26,22:31:00.000,57,11081877,15805,0,1740609059,12973.298040489994,40.8447030899988,53408.72557368001 2025-02-26,22:31:01.000,57,11081789,15445,0,1740609060,12973.170050599998,40.774211789997935,53408.67666384001 2025-02-26,22:31:02.000,57,11081904,15245,0,1740609061,12973.062269640002,40.823555700000725,53408.50198584 2025-02-26,22:31:03.000,57,11081834,15325,0,1740609062,12973.190259529998,40.647327450002194,53408.536921440005 2025-02-26,22:31:04.000,57,11081968,15005,0,1740609063,12973.412557759999,40.7107696200037,53408.51596008 2025-02-26,22:31:05.000,57,11081923,15205,0,1740609064,12973.62811967999,40.56273789000261,53408.51596008 2025-02-26,22:31:06.000,57,11081985,15525,0,1740609065,12973.76958218999,40.37946051000472,53408.47403736 2025-02-26,22:31:07.000,57,11081920,15525,0,1740609066,12973.890835769991,40.125691829998686,53408.51596008 2025-02-26,22:31:08.000,57,11081862,15485,0,1740609067,12973.998616730001,39.98470923000423,53408.68365096 2025-02-26,22:31:09.000,57,11081732,15365,0,1740609068,12973.823472669996,39.88602140999865,53408.44608888 2025-02-26,22:31:10.000,57,11081781,15645,0,1740609069,12973.59443813,39.822579240004416,53408.43211464001 2025-02-26,22:31:11.000,57,11081831,15605,0,1740609070,12973.399085139994,39.71684228999948,53408.42512752 2025-02-26,22:31:12.000,57,11081797,15485,0,1740609071,12973.244150009989,39.68864577000204,53408.46006312001 2025-02-26,22:31:13.000,57,11081826,15165,0,1740609072,12972.994906539992,39.773235330001626,53408.51596008 2025-02-26,22:31:14.000,57,11081762,15245,0,1740609073,12972.893861889992,39.787333590000344,53408.46006312001 2025-02-26,22:31:15.000,57,11081731,15125,0,1740609074,12972.846707719997,39.91421793000336,53408.31333360001 2025-02-26,22:31:16.000,57,11081828,15445,0,1740609075,12972.738926760001,39.998807490002946,53408.48102448001 2025-02-26,22:31:17.000,57,11081956,15165,0,1740609076,12972.631145799991,40.05520052999782,53408.39019192001 2025-02-26,22:31:18.000,57,11081827,15405,0,1740609077,12972.53010114999,39.92831619000208,53408.51596008 2025-02-26,22:31:19.000,57,11081694,15725,0,1740609078,12972.321275539995,40.1538883500034,53408.36224344001 2025-02-26,22:31:20.000,57,11081898,15365,0,1740609079,12972.098977309994,40.16093748000276,53408.3482692 2025-02-26,22:31:21.000,57,11081837,16005,0,1740609080,12971.930569559998,40.224379650004266,53408.22250104001 2025-02-26,22:31:22.000,57,11082101,15085,0,1740609081,12971.694798709992,40.365362249998725,53408.369230560005 2025-02-26,22:31:23.000,57,11081772,15085,0,1740609082,12971.39166475999,40.44995180999831,53408.201539680005 2025-02-26,22:31:24.000,57,11081988,15445,0,1740609083,12971.29062010999,40.66142571000091,53408.23647528 2025-02-26,22:31:25.000,57,11081717,15285,0,1740609084,12971.182839149995,40.830604830000084,53408.278398 2025-02-26,22:31:26.000,57,11081873,15365,0,1740609085,12971.304092729995,41.042078730002686,53408.0687844 2025-02-26,22:31:27.000,57,11081712,15645,0,1740609086,12971.620699300001,41.12666829000227,53408.08974576 2025-02-26,22:31:28.000,57,11081957,15445,0,1740609087,12971.674589779992,41.19011046000378,53408.06179728 2025-02-26,22:31:29.000,57,11082045,15485,0,1740609088,12972.031614209998,41.415682619997824,53408.0687844 2025-02-26,22:31:30.000,57,11081883,15525,0,1740609089,12972.200021959994,41.35224045000359,53407.8941064 2025-02-26,22:31:31.000,57,11081910,15845,0,1740609090,12972.402111259995,41.35928958000295,53407.97795184001 2025-02-26,22:31:32.000,57,11082062,15485,0,1740609091,12972.631145799991,41.59191087000363,53407.77532536 2025-02-26,22:31:33.000,57,11081838,15285,0,1740609092,12972.664827349996,41.6483039099985,53407.88013216 2025-02-26,22:31:34.000,57,11081940,15165,0,1740609093,12972.63788211,41.43683001000318,53407.94301624 2025-02-26,22:31:35.000,57,11082031,15605,0,1740609094,12972.61093686999,41.62010739000107,53407.87314504 2025-02-26,22:31:36.000,57,11081775,15445,0,1740609095,12972.604200559996,41.6483039099985,53407.915067760005 2025-02-26,22:31:37.000,57,11081648,15325,0,1740609096,12972.34822077999,41.62010739000107,53407.92904200001 2025-02-26,22:31:38.000,57,11081707,15325,0,1740609097,12972.22696719999,41.69764782000129,53407.94301624 2025-02-26,22:31:39.000,57,11082082,15485,0,1740609098,12972.105713619989,41.83863042000303,53407.99192608 2025-02-26,22:31:40.000,57,11081845,15605,0,1740609099,12971.856470149993,41.852728680001746,53407.915067760005 2025-02-26,22:31:41.000,57,11081961,15685,0,1740609100,12971.829524909997,41.909121720003895,53407.97795184001 2025-02-26,22:31:42.000,57,11081884,15485,0,1740609101,12971.640908230002,41.96551475999877,53407.95000336 2025-02-26,22:31:43.000,57,11081942,15445,0,1740609102,12971.587017749996,41.78223738000088,53408.01987456 2025-02-26,22:31:44.000,57,11081883,15565,0,1740609103,12971.465764169996,41.71879520999937,53408.04083592 2025-02-26,22:31:45.000,57,11081835,15605,0,1740609104,12971.35124689999,41.38043697000103,53407.87314504 2025-02-26,22:31:46.000,57,11081794,15685,0,1740609105,12971.324301659995,41.31699479999952,53407.866157920005 2025-02-26,22:31:47.000,57,11081856,15885,0,1740609106,12971.35124689999,41.105520900004194,53408.01987456 2025-02-26,22:31:48.000,57,11081967,15445,0,1740609107,12971.41187368999,41.042078730002686,53407.915067760005 2025-02-26,22:31:49.000,57,11081743,15685,0,1740609108,12971.539863580001,40.97863656000118,53407.88013216 2025-02-26,22:31:50.000,57,11081689,15725,0,1740609109,12971.802579670002,40.93634177999775,53407.80327384 2025-02-26,22:31:51.000,57,11081847,15405,0,1740609110,12972.051823139998,41.07732437999948,53407.747376880005 2025-02-26,22:31:52.000,57,11081734,15685,0,1740609111,12972.46947435999,41.07732437999948,53407.87314504 2025-02-26,22:31:53.000,57,11081835,15685,0,1740609112,12972.644618419996,41.098471770004835,53407.88013216 2025-02-26,22:31:54.000,57,11081869,15605,0,1740609113,12972.988170229997,41.274700020003365,53407.8242352 2025-02-26,22:31:55.000,57,11081941,15405,0,1740609114,12973.143105359988,41.24650349999865,53407.85218368 2025-02-26,22:31:56.000,57,11081826,15485,0,1740609115,12973.271095249998,41.239454369999294,53407.85917080001 2025-02-26,22:31:57.000,57,11081857,15365,0,1740609116,12973.257622629993,41.30994567000016,53407.81026096001 2025-02-26,22:31:58.000,57,11081692,15525,0,1740609117,12973.143105359988,41.176012199997786,53407.77532536 2025-02-26,22:31:59.000,57,11081873,15485,0,1740609118,12973.143105359988,41.15486480999971,53407.92205488 2025-02-26,22:32:00.000,57,11081817,15525,0,1740609119,12972.981433920002,40.865850480004156,53408.00590032001 2025-02-26,22:32:01.000,57,11081941,15485,0,1740609120,12972.799553550001,40.90814526000031,53407.93602912001 2025-02-26,22:32:02.000,57,11081803,15205,0,1740609121,12972.738926760001,40.69667135999771,53408.01987456 2025-02-26,22:32:03.000,57,11081820,15965,0,1740609122,12972.604200559996,40.88699787000223,53407.984938960006 2025-02-26,22:32:04.000,57,11081892,15725,0,1740609123,12972.47621067,40.830604830000084,53407.97096472 2025-02-26,22:32:05.000,57,11082078,15525,0,1740609124,12972.482946979995,40.97158743000182,53407.866157920005 2025-02-26,22:32:06.000,57,11082000,15165,0,1740609125,12972.45600174,41.056176990001404,53407.99192608 2025-02-26,22:32:07.000,57,11081900,15685,0,1740609126,12972.37516602,41.2042087200025,53408.01987456 2025-02-26,22:32:08.000,57,11081991,15165,0,1740609127,12972.381902329995,41.26060176000465,53408.07577152001 2025-02-26,22:32:09.000,57,11081792,15605,0,1740609128,12972.35495709,41.15486480999971,53408.131668480004 2025-02-26,22:32:10.000,57,11081873,15165,0,1740609129,12972.32801184999,41.19715959000314,53408.01987456 2025-02-26,22:32:11.000,57,11081868,15325,0,1740609130,12972.462738049995,41.239454369999294,53408.1386556 2025-02-26,22:32:12.000,57,11081897,15885,0,1740609131,12972.39537495,41.19715959000314,53408.16660408 2025-02-26,22:32:13.000,57,11081879,15325,0,1740609132,12972.50989221999,41.07732437999948,53408.18756544 2025-02-26,22:32:14.000,57,11081945,15085,0,1740609133,12972.563782699995,41.168963069998426,53408.16660408 2025-02-26,22:32:15.000,57,11081752,15645,0,1740609134,12972.61767318,41.11961916000291,53408.201539680005 2025-02-26,22:32:16.000,57,11081806,15205,0,1740609135,12972.583991629996,41.08437350999884,53408.25743664 2025-02-26,22:32:17.000,57,11081758,15525,0,1740609136,12972.53683746,41.288798280002084,53408.31333360001 2025-02-26,22:32:18.000,57,11081801,15165,0,1740609137,12972.44926542999,41.35928958000295,53408.19455256001 2025-02-26,22:32:19.000,57,11082026,15685,0,1740609138,12972.381902329995,41.450928270001896,53408.12468136001 2025-02-26,22:32:20.000,57,11081927,15525,0,1740609139,12972.240439819994,41.62010739000107,53408.18057832 2025-02-26,22:32:21.000,57,11081778,15245,0,1740609140,12972.159604099994,41.71879520999937,53408.09673288001 2025-02-26,22:32:22.000,57,11081794,15845,0,1740609141,12972.045086829989,41.82453216000431,53408.08974576 2025-02-26,22:32:23.000,57,11081951,15685,0,1740609142,12971.903624320003,41.71879520999937,53408.01288744 2025-02-26,22:32:24.000,57,11081942,15045,0,1740609143,12971.869942769998,41.72584433999873,53408.15961696 2025-02-26,22:32:25.000,57,11081903,15165,0,1740609144,12971.842997530002,41.56371434999892,53408.0687844 2025-02-26,22:32:26.000,57,11081956,15285,0,1740609145,12971.782370740002,41.36633871000231,53408.17359120001 2025-02-26,22:32:27.000,57,11081848,15605,0,1740609146,12971.681326090002,41.34519132000423,53408.22250104001 2025-02-26,22:32:28.000,57,11081749,15365,0,1740609147,12971.620699300001,41.2042087200025,53408.06179728 2025-02-26,22:32:29.000,57,11081890,15445,0,1740609148,12971.445555239996,41.24650349999865,53408.082758640005 2025-02-26,22:32:30.000,57,11081838,15405,0,1740609149,12971.283883799995,41.288798280002084,53408.04782304 2025-02-26,22:32:31.000,57,11081861,15205,0,1740609150,12971.081794499994,41.32404392999888,53408.033848800005 2025-02-26,22:32:32.000,57,11081919,15365,0,1740609151,12971.021167709994,41.30994567000016,53408.05481016001 2025-02-26,22:32:33.000,57,11081834,15325,0,1740609152,12970.98748615999,41.288798280002084,53407.88013216 2025-02-26,22:32:34.000,57,11081888,15205,0,1740609153,12970.98748615999,41.098471770004835,53407.99192608 2025-02-26,22:32:35.000,57,11082012,15125,0,1740609154,12971.19631177,40.872899610003515,53407.88013216 2025-02-26,22:32:36.000,57,11081930,14965,0,1740609155,12971.33103796999,40.67552396999963,53407.92904200001 2025-02-26,22:32:37.000,57,11081908,15365,0,1740609156,12971.512918339991,40.358313119999366,53407.85917080001 2025-02-26,22:32:38.000,57,11081999,15165,0,1740609157,12971.708271329997,40.189134000000195,53407.78929960001 2025-02-26,22:32:39.000,57,11081737,15125,0,1740609158,12971.876679079993,39.99175836000359,53407.90808064001 2025-02-26,22:32:40.000,57,11081742,15365,0,1740609159,12971.917096939993,39.85782489000121,53407.796286720004 2025-02-26,22:32:41.000,57,11081900,15405,0,1740609160,12971.802579670002,39.86487402000057,53407.796286720004 2025-02-26,22:32:42.000,57,11081888,15605,0,1740609161,12971.667853469997,39.98470923000423,53407.78929960001 2025-02-26,22:32:43.000,57,11081984,15205,0,1740609162,12971.31082903999,40.182084870000836,53407.72641552 2025-02-26,22:32:44.000,57,11081804,15445,0,1740609163,12971.08853080999,40.34421486000065,53407.76833824001 2025-02-26,22:32:45.000,57,11081907,15165,0,1740609164,12970.724770069988,40.73191701000178,53407.796286720004 2025-02-26,22:32:46.000,57,11081805,15205,0,1740609165,12970.637198039993,41.006833079998614,53407.69147992001 2025-02-26,22:32:47.000,57,11081938,15605,0,1740609166,12970.515944459992,41.31699479999952,53407.60763448 2025-02-26,22:32:48.000,57,11082015,15085,0,1740609167,12970.455317669992,41.59896000000299,53407.579686000005 2025-02-26,22:32:49.000,57,11081796,14885,0,1740609168,12970.590043869997,41.7610899900028,53407.53776328 2025-02-26,22:32:50.000,57,11081728,15125,0,1740609169,12970.677615899993,41.817483029997675,53407.62160872001 2025-02-26,22:32:51.000,57,11081841,15365,0,1740609170,12970.960540919994,41.909121720003895,53407.51680192 2025-02-26,22:32:52.000,57,11081816,15085,0,1740609171,12971.203048079995,41.95846562999941,53407.530776160005 2025-02-26,22:32:53.000,57,11082072,14805,0,1740609172,12971.47923679,41.95846562999941,53407.5098148 2025-02-26,22:32:54.000,57,11081902,15285,0,1740609173,12971.708271329997,42.07125171000371,53407.44693072 2025-02-26,22:32:55.000,57,11081710,15165,0,1740609174,12971.964251109988,42.11354648999986,53407.33513680001 2025-02-26,22:32:56.000,57,11081895,15405,0,1740609175,12972.159604099994,42.20518517999881,53407.43295648001 2025-02-26,22:32:57.000,57,11081846,15245,0,1740609176,12972.240439819994,42.38141343000461,53407.34911104 2025-02-26,22:32:58.000,57,11081767,15125,0,1740609177,12972.33474816,42.4660029900042,53407.38404664001 2025-02-26,22:32:59.000,57,11081817,15085,0,1740609178,12972.402111259995,42.501248640000995,53407.47487920001 2025-02-26,22:33:00.000,57,11081804,15165,0,1740609179,12972.42905649999,42.39551169000333,53407.49584056 2025-02-26,22:33:01.000,57,11081961,15165,0,1740609180,12972.45600174,42.17698866000137,53407.37705952 2025-02-26,22:33:02.000,57,11082072,15285,0,1740609181,12972.46947435999,42.02895693000028,53407.45391784001 2025-02-26,22:33:03.000,57,11082075,15605,0,1740609182,12972.32801184999,41.62010739000107,53407.49584056 2025-02-26,22:33:04.000,57,11081836,14845,0,1740609183,12972.024877899988,41.32404392999888,53407.56571176 2025-02-26,22:33:05.000,57,11081752,15085,0,1740609184,12971.741952880002,40.999783949999255,53407.579686000005 2025-02-26,22:33:06.000,57,11081611,15125,0,1740609185,12971.492709409991,40.774211789997935,53407.579686000005 2025-02-26,22:33:07.000,57,11081845,14845,0,1740609186,12971.2165207,40.52044310999918,53407.55173752001 2025-02-26,22:33:08.000,57,11081811,15165,0,1740609187,12970.940331989994,40.68257309999899,53407.60763448 2025-02-26,22:33:09.000,57,11081978,15365,0,1740609188,12970.798869479993,40.71781875000306,53407.57269888001 2025-02-26,22:33:10.000,57,11081776,15325,0,1740609189,12970.684352210003,40.85175221999816,53407.57269888001 2025-02-26,22:33:11.000,57,11081837,15605,0,1740609190,12970.650670659998,40.992734819999896,53407.481866320006 2025-02-26,22:33:12.000,57,11081837,15325,0,1740609191,12970.886441509989,41.218306980001216,53407.628595840004 2025-02-26,22:33:13.000,57,11082094,15205,0,1740609192,12970.96727722999,41.11257003000355,53407.530776160005 2025-02-26,22:33:14.000,57,11081701,15525,0,1740609193,12971.10873973999,40.93634177999775,53407.52378904001 2025-02-26,22:33:15.000,57,11081910,15365,0,1740609194,12971.223257009995,40.75306439999986,53407.67051856001 2025-02-26,22:33:16.000,57,11081860,15125,0,1740609195,12971.425346309996,40.4992957200011,53407.45391784001 2025-02-26,22:33:17.000,57,11081937,15205,0,1740609196,12971.667853469997,40.14683922000404,53407.628595840004 2025-02-26,22:33:18.000,57,11081815,15165,0,1740609197,12971.681326090002,39.99175836000359,53407.363085280005 2025-02-26,22:33:19.000,57,11081869,14965,0,1740609198,12971.775634429992,39.89307053999801,53407.56571176 2025-02-26,22:33:20.000,57,11081937,15445,0,1740609199,12971.755425499992,39.907168800004,53407.649557200006 2025-02-26,22:33:21.000,57,11081862,15485,0,1740609200,12971.708271329997,39.787333590000344,53407.37705952 2025-02-26,22:33:22.000,57,11081697,15245,0,1740609201,12971.701535020002,39.84372663000249,53407.4399436 2025-02-26,22:33:23.000,57,11081829,15045,0,1740609202,12971.573545129992,40.10454444000061,53407.47487920001 2025-02-26,22:33:24.000,57,11081680,15365,0,1740609203,12971.33103796999,40.16093748000276,53407.50282768001 2025-02-26,22:33:25.000,57,11081834,14765,0,1740609204,12971.27041117999,40.06929879000381,53407.460904960004 2025-02-26,22:33:26.000,57,11081857,15245,0,1740609205,12971.203048079995,40.20323225999891,53407.37705952 2025-02-26,22:33:27.000,57,11081922,15445,0,1740609206,12971.31756535,40.21733052000491,53407.35609816001 2025-02-26,22:33:28.000,57,11081722,15245,0,1740609207,12971.432082619991,40.25962530000106,53407.45391784001 2025-02-26,22:33:29.000,57,11081901,15205,0,1740609208,12971.566808819996,40.005856620002305,53407.481866320006 2025-02-26,22:33:30.000,57,11081672,15605,0,1740609209,12971.802579670002,40.07634792000317,53407.49584056 2025-02-26,22:33:31.000,57,11081870,15365,0,1740609210,12971.775634429992,40.03405313999974,53407.58667312 2025-02-26,22:33:32.000,57,11081736,15165,0,1740609211,12971.748689189997,39.97766010000487,53407.46789208 2025-02-26,22:33:33.000,57,11081972,15205,0,1740609212,12971.613962989992,39.85782489000121,53407.41898224 2025-02-26,22:33:34.000,57,11081914,15005,0,1740609213,12971.452291549991,39.88602140999865,53407.3700724 2025-02-26,22:33:35.000,57,11081920,15245,0,1740609214,12971.22999331999,39.91421793000336,53407.48885344 2025-02-26,22:33:36.000,57,11081948,15405,0,1740609215,12971.041376639994,39.907168800004,53407.64257008001 2025-02-26,22:33:37.000,57,11081899,15205,0,1740609216,12970.940331989994,39.949463580000156,53407.59366024001 2025-02-26,22:33:38.000,57,11081641,15285,0,1740609217,12970.792133169998,40.05520052999782,53407.6844928 2025-02-26,22:33:39.000,57,11081864,15525,0,1740609218,12970.650670659998,39.97061096999823,53407.649557200006 2025-02-26,22:33:40.000,57,11081812,15245,0,1740609219,12970.522680770002,40.05520052999782,53407.73340264 2025-02-26,22:33:41.000,57,11081992,15125,0,1740609220,12970.448581359997,40.05520052999782,53407.52378904001 2025-02-26,22:33:42.000,57,11082038,15165,0,1740609221,12970.408163499997,39.92126706000272,53407.58667312 2025-02-26,22:33:43.000,57,11081846,15085,0,1740609222,12970.354273019992,39.73798968000483,53407.59366024001 2025-02-26,22:33:44.000,57,11081803,15205,0,1740609223,12970.307118849996,39.604056210002454,53407.49584056 2025-02-26,22:33:45.000,57,11081565,15125,0,1740609224,12970.23975575,39.41372969999793,53407.48885344 2025-02-26,22:33:46.000,57,11082011,15285,0,1740609225,12970.13197478999,39.30799275000027,53407.58667312 2025-02-26,22:33:47.000,57,11081656,15165,0,1740609226,12970.01072120999,38.86389756000426,53407.5098148 2025-02-26,22:33:48.000,57,11081976,15365,0,1740609227,12970.084820619995,38.617178010004864,53407.49584056 2025-02-26,22:33:49.000,57,11081719,15205,0,1740609228,12969.90967655999,38.377507590004825,53407.52378904001 2025-02-26,22:33:50.000,57,11081804,15045,0,1740609229,12969.754741429999,38.158984560002864,53407.46789208 2025-02-26,22:33:51.000,57,11081794,15445,0,1740609230,12969.593069989998,38.13783717000479,53407.50282768001 2025-02-26,22:33:52.000,57,11082044,15285,0,1740609231,12969.626751539989,38.06029674000456,53407.34212392 2025-02-26,22:33:53.000,57,11081948,15565,0,1740609232,12969.606542609989,38.053247609997925,53407.3002012 2025-02-26,22:33:54.000,57,11081800,14925,0,1740609233,12969.727796189989,38.095542390001356,53407.195394400005 2025-02-26,22:33:55.000,57,11081979,15445,0,1740609234,12969.714323569999,38.271770639999886,53407.195394400005 2025-02-26,22:33:56.000,57,11082100,15125,0,1740609235,12969.714323569999,38.30701629000396,53407.125523200004 2025-02-26,22:33:57.000,57,11081962,15765,0,1740609236,12969.87599501,38.41275324000162,53407.11154896 2025-02-26,22:33:58.000,57,11081710,15125,0,1740609237,12969.85578608,38.57488323000143,53407.314175440006 2025-02-26,22:33:59.000,57,11082057,15125,0,1740609238,12969.99724859,38.59603061999951,53407.146484560006 2025-02-26,22:34:00.000,57,11081730,15165,0,1740609239,12970.044402759995,38.58898149000015,53407.17443304 2025-02-26,22:34:01.000,57,11081902,15125,0,1740609240,12970.17912896,38.75111147999996,53407.06962624001 2025-02-26,22:34:02.000,57,11081717,15125,0,1740609241,12970.19260157999,38.84275016999891,53407.18142016 2025-02-26,22:34:03.000,57,11081959,15285,0,1740609242,12970.280173610001,38.680620179999096,53407.18840728001 2025-02-26,22:34:04.000,57,11081905,14965,0,1740609243,12970.428372429997,38.82160278000083,53407.10456184 2025-02-26,22:34:05.000,57,11081804,15365,0,1740609244,12970.475526599992,38.906192340000416,53407.125523200004 2025-02-26,22:34:06.000,57,11081940,15125,0,1740609245,12970.522680770002,38.94143799000449,53407.055652 2025-02-26,22:34:07.000,57,11082083,15365,0,1740609246,12970.596780179992,38.97668364000128,53407.11154896 2025-02-26,22:34:08.000,57,11081726,15405,0,1740609247,12970.569834939997,39.11766624000302,53407.04866488001 2025-02-26,22:34:09.000,57,11081653,15205,0,1740609248,12970.610252799997,38.962585380002565,53407.18840728001 2025-02-26,22:34:10.000,57,11081825,15485,0,1740609249,12970.509208149997,39.02602755000407,53407.13251032 2025-02-26,22:34:11.000,57,11081923,15085,0,1740609250,12970.812342099998,39.00488015999872,53407.09757472001 2025-02-26,22:34:12.000,57,11081678,15565,0,1740609251,12970.960540919994,38.927339729998494,53407.17443304 2025-02-26,22:34:13.000,57,11081810,15285,0,1740609252,12971.2165207,38.70176757000445,53407.195394400005 2025-02-26,22:34:14.000,57,11081831,15165,0,1740609253,12971.445555239996,38.86389756000426,53407.22334288 2025-02-26,22:34:15.000,57,11081739,15365,0,1740609254,12971.755425499992,38.80750452000211,53407.41898224 2025-02-26,22:34:16.000,57,11081710,14845,0,1740609255,12972.051823139998,39.00488015999872,53407.20936864 2025-02-26,22:34:17.000,57,11082149,15485,0,1740609256,12972.22696719999,39.11061711000366,53407.10456184 2025-02-26,22:34:18.000,57,11082028,15205,0,1740609257,12972.361693399995,39.3502875300037,53407.195394400005 2025-02-26,22:34:19.000,57,11081779,15165,0,1740609258,12972.55704639,39.34323840000434,53407.30718832001 2025-02-26,22:34:20.000,57,11082025,15325,0,1740609259,12972.63788211,39.40668056999857,53407.34911104 2025-02-26,22:34:21.000,57,11081926,15245,0,1740609260,12972.718717830001,39.730940549998195,53407.43295648001 2025-02-26,22:34:22.000,57,11081773,15325,0,1740609261,12972.866916649997,39.70979316000012,53407.4399436 2025-02-26,22:34:23.000,57,11082008,15205,0,1740609262,12972.967961299997,39.6604492500046,53407.460904960004 2025-02-26,22:34:24.000,57,11081707,15205,0,1740609263,12973.021851780002,39.73798968000483,53407.56571176 2025-02-26,22:34:25.000,57,11081939,15245,0,1740609264,12973.109423809998,39.70274403000076,53407.65654432 2025-02-26,22:34:26.000,57,11082007,15165,0,1740609265,12973.203732149988,39.63225272999989,53407.66353144 2025-02-26,22:34:27.000,57,11081978,15205,0,1740609266,12973.479920859994,39.589957950003736,53407.6844928 2025-02-26,22:34:28.000,57,11081893,15285,0,1740609267,12973.5742292,39.6604492500046,53407.78231248 2025-02-26,22:34:29.000,57,11081701,15365,0,1740609268,12973.87736315,39.74503881000419,53407.67750568 2025-02-26,22:34:30.000,57,11081806,15525,0,1740609269,12974.173760789992,39.70274403000076,53407.74038976001 2025-02-26,22:34:31.000,57,11082043,15045,0,1740609270,12974.517312599994,39.73798968000483,53407.71244128 2025-02-26,22:34:32.000,57,11081780,15325,0,1740609271,12974.901282269995,39.81553010999778,53407.81026096001 2025-02-26,22:34:33.000,57,11081917,15325,0,1740609272,12975.244834079997,39.773235330001626,53407.915067760005 2025-02-26,22:34:34.000,57,11081719,14965,0,1740609273,12975.521022790002,39.723891419998836,53407.93602912001 2025-02-26,22:34:35.000,57,11081726,15085,0,1740609274,12975.729848399998,39.53356491000159,53407.99192608 2025-02-26,22:34:36.000,57,11081760,14925,0,1740609275,12975.918465079994,39.3361892699977,53407.95000336 2025-02-26,22:34:37.000,57,11082081,15285,0,1740609276,12976.01277342,39.50536839000415,53408.04083592 2025-02-26,22:34:38.000,57,11081849,15165,0,1740609277,12976.06666389999,39.47717186999944,53408.2085268 2025-02-26,22:34:39.000,57,11081836,15445,0,1740609278,12976.100345449995,39.547663170000305,53408.21551392 2025-02-26,22:34:40.000,57,11082157,15725,0,1740609279,12976.134027,39.597007080003095,53408.3832048 2025-02-26,22:34:41.000,57,11082043,15205,0,1740609280,12976.262016889996,39.73798968000483,53408.39717904 2025-02-26,22:34:42.000,57,11081909,15525,0,1740609281,12976.356325230001,39.87192314999993,53408.34128208001 2025-02-26,22:34:43.000,57,11082015,15485,0,1740609282,12976.706613349997,39.998807490002946,53408.467050240004 2025-02-26,22:34:44.000,57,11081691,15245,0,1740609283,12977.050165159999,40.01995488000102,53408.467050240004 2025-02-26,22:34:45.000,57,11081950,15485,0,1740609284,12977.37350804,40.09044618000189,53408.50198584 2025-02-26,22:34:46.000,57,11081938,15405,0,1740609285,12977.737268780002,39.85782489000121,53408.57884416001 2025-02-26,22:34:47.000,57,11081862,15165,0,1740609286,12977.851786049992,39.956512709999515,53408.704612320005 2025-02-26,22:34:48.000,57,11081765,15045,0,1740609287,12977.979775940003,39.84372663000249,53408.73954792 2025-02-26,22:34:49.000,57,11082020,15445,0,1740609288,12978.013457489993,39.85782489000121,53408.7325608 2025-02-26,22:34:50.000,57,11081790,15405,0,1740609289,12978.074084279993,39.84372663000249,53408.83038048 2025-02-26,22:34:51.000,57,11081842,15165,0,1740609290,12977.885467599997,39.836677500003134,53408.94916152 2025-02-26,22:34:52.000,57,11082011,15325,0,1740609291,12977.696850920001,39.829628370003775,53408.94217440001 2025-02-26,22:34:53.000,57,11081855,14925,0,1740609292,12977.548652099991,39.73798968000483,53408.95614864 2025-02-26,22:34:54.000,57,11081761,15005,0,1740609293,12977.33309018,39.87192314999993,53409.09589104 2025-02-26,22:34:55.000,57,11081884,15045,0,1740609294,12977.27246339,39.93536532000144,53409.15178800001 2025-02-26,22:34:56.000,57,11081825,15485,0,1740609295,12977.10405563999,40.05520052999782,53409.0469812 2025-02-26,22:34:57.000,57,11081924,15285,0,1740609296,12977.258990769995,40.16798661000212,53409.16576224 2025-02-26,22:34:58.000,57,11081863,15325,0,1740609297,12977.29267232,40.11864269999933,53409.1168524 2025-02-26,22:34:59.000,57,11081654,15405,0,1740609298,12977.45434376,40.231428780003625,53409.21467208 2025-02-26,22:35:00.000,57,11081936,15165,0,1740609299,12977.589069959991,40.2525761700017,53409.1867236 2025-02-26,22:35:01.000,57,11082053,15045,0,1740609300,12977.528443169991,40.372411379998084,53409.1168524 2025-02-26,22:35:02.000,57,11081917,15485,0,1740609301,12977.508234239991,40.56978702000197,53409.38935008 2025-02-26,22:35:03.000,57,11081933,15325,0,1740609302,12977.440871139996,40.647327450002194,53409.2915304 2025-02-26,22:35:04.000,57,11081892,14965,0,1740609303,12977.508234239991,40.858801350004796,53409.48018264 2025-02-26,22:35:05.000,57,11081961,15685,0,1740609304,12977.42739851999,41.08437350999884,53409.53607960001 2025-02-26,22:35:06.000,57,11081744,15245,0,1740609305,12977.47455269,41.39453522999975,53409.375375840005 2025-02-26,22:35:07.000,57,11081715,15325,0,1740609306,12977.508234239991,41.288798280002084,53409.48018264 2025-02-26,22:35:08.000,57,11081798,15525,0,1740609307,12977.38698065999,41.39453522999975,53409.543066720005 2025-02-26,22:35:09.000,57,11081965,14885,0,1740609308,12977.35329911,41.30994567000016,53409.46620840001 2025-02-26,22:35:10.000,57,11081894,15125,0,1740609309,12977.24551814999,41.415682619997824,53409.59896368 2025-02-26,22:35:11.000,57,11081907,15125,0,1740609310,12977.13100088,41.35928958000295,53409.591976560005 2025-02-26,22:35:12.000,57,11081910,15445,0,1740609311,12977.009747299999,41.49322304999805,53409.759667440005 2025-02-26,22:35:13.000,57,11082051,15165,0,1740609312,12976.881757409988,41.57076347999828,53409.66883488 2025-02-26,22:35:14.000,57,11081827,15125,0,1740609313,12976.773976449993,41.507321310004045,53409.60595080001 2025-02-26,22:35:15.000,57,11081870,15405,0,1740609314,12976.747031209998,41.62010739000107,53409.85050000001 2025-02-26,22:35:16.000,57,11081885,15645,0,1740609315,12976.982802059989,41.457977400001255,53409.759667440005 2025-02-26,22:35:17.000,57,11081848,15205,0,1740609316,12977.13100088,41.36633871000231,53409.78062880001 2025-02-26,22:35:18.000,57,11081838,15285,0,1740609317,12977.380244349995,41.32404392999888,53409.78761592 2025-02-26,22:35:19.000,57,11081924,15245,0,1740609318,12977.488025309991,40.96453830000246,53409.829538640006 2025-02-26,22:35:20.000,57,11081987,15165,0,1740609319,12977.690114609992,40.96453830000246,53409.78761592 2025-02-26,22:35:21.000,57,11081851,15525,0,1740609320,12977.609278889991,40.865850480004156,53409.77364168001 2025-02-26,22:35:22.000,57,11081827,15205,0,1740609321,12977.562124719996,40.865850480004156,53409.941332559996 2025-02-26,22:35:23.000,57,11081969,15205,0,1740609322,12977.481288999996,41.049127860002045,53409.878448480005 2025-02-26,22:35:24.000,57,11081839,15445,0,1740609323,12977.33309018,41.18306133000442,53409.878448480005 2025-02-26,22:35:25.000,57,11081894,15005,0,1740609324,12977.29267232,41.415682619997824,53409.829538640006 2025-02-26,22:35:26.000,57,11082006,15285,0,1740609325,12977.279199699995,41.514370440003404,53409.78761592 2025-02-26,22:35:27.000,57,11081941,15285,0,1740609326,12977.33309018,41.627156520000426,53409.90639696 2025-02-26,22:35:28.000,57,11081880,14805,0,1740609327,12977.45434376,41.690598690001934,53409.99024240001 2025-02-26,22:35:29.000,57,11081872,15285,0,1740609328,12977.602542579996,41.72584433999873,53409.94831968001 2025-02-26,22:35:30.000,57,11081842,15445,0,1740609329,12977.622751509996,41.72584433999873,53409.997229520006 2025-02-26,22:35:31.000,57,11081860,15365,0,1740609330,12977.595806270001,41.859777810001106,53410.08806208001 2025-02-26,22:35:32.000,57,11081896,14805,0,1740609331,12977.501497929996,42.02895693000028,53410.08107496 2025-02-26,22:35:33.000,57,11082003,15565,0,1740609332,12977.33309018,42.2545290900016,53410.12299768 2025-02-26,22:35:34.000,57,11081854,15565,0,1740609333,12977.19162767,42.62813298000401,53410.213830240005 2025-02-26,22:35:35.000,57,11081891,15205,0,1740609334,12976.976065749994,42.88190166000277,53410.18588176001 2025-02-26,22:35:36.000,57,11081811,15205,0,1740609335,12976.821130619988,43.17091598999832,53410.22081736 2025-02-26,22:35:37.000,57,11082006,14925,0,1740609336,12976.720085970002,43.38238989000092,53410.311649920004 2025-02-26,22:35:38.000,57,11081872,15645,0,1740609337,12976.592096079992,43.41058640999836,53410.40248248001 2025-02-26,22:35:39.000,57,11081937,14965,0,1740609338,12976.585359769997,43.44583206000243,53410.5142764 2025-02-26,22:35:40.000,57,11081962,15085,0,1740609339,12976.497787740002,43.43173380000371,53410.52825064 2025-02-26,22:35:41.000,57,11081882,15605,0,1740609340,12976.383270469996,43.495175969997945,53410.63305744 2025-02-26,22:35:42.000,57,11081839,14965,0,1740609341,12976.349588919991,43.56566726999881,53410.716902880005 2025-02-26,22:35:43.000,57,11081792,14965,0,1740609342,12976.369797849991,43.777141170001414,53410.667993040006 2025-02-26,22:35:44.000,57,11081872,14885,0,1740609343,12976.342852609996,44.009762460002094,53410.70292864 2025-02-26,22:35:45.000,57,11081803,15245,0,1740609344,12976.349588919991,44.27762939999957,53410.716902880005 2025-02-26,22:35:46.000,57,11081891,15285,0,1740609345,12976.282225819996,44.51025069000025,53410.73786424001 2025-02-26,22:35:47.000,57,11081831,14965,0,1740609346,12976.20812640999,44.73582285000157,53410.78677408001 2025-02-26,22:35:48.000,57,11082027,15085,0,1740609347,12976.04645496999,44.79926502000308,53410.779786959996 2025-02-26,22:35:49.000,57,11081974,14965,0,1740609348,12975.96561924999,44.88385458000266,53410.814722560004 2025-02-26,22:35:50.000,57,11081859,14925,0,1740609349,12975.777002569994,44.89090371000202,53410.89158088 2025-02-26,22:35:51.000,57,11081857,15005,0,1740609350,12975.716375779994,44.83451066999987,53410.85664528001 2025-02-26,22:35:52.000,57,11081878,14885,0,1740609351,12975.655748989993,44.78516676000436,53410.96145208 2025-02-26,22:35:53.000,57,11081937,15045,0,1740609352,12975.588385889998,44.764019369999005,53410.898568 2025-02-26,22:35:54.000,57,11081980,15485,0,1740609353,12975.554704339993,44.6653315500007,53410.9684392 2025-02-26,22:35:55.000,57,11081939,15005,0,1740609354,12975.467132309997,44.580741990001115,53410.982413440004 2025-02-26,22:35:56.000,57,11081890,15525,0,1740609355,12975.480604930002,44.67238068000006,53410.89158088 2025-02-26,22:35:57.000,57,11082002,15125,0,1740609356,12975.372823969992,44.637135030003265,53410.982413440004 2025-02-26,22:35:58.000,57,11081879,15485,0,1740609357,12975.130316809991,44.538447209997685,53411.003374800006 2025-02-26,22:35:59.000,57,11081876,15045,0,1740609358,12975.103371569996,44.580741990001115,53410.84267104 2025-02-26,22:36:00.000,57,11081955,15525,0,1740609359,12974.982117989995,44.69352806999814,53410.8636324 2025-02-26,22:36:01.000,57,11081996,15405,0,1740609360,12974.860864409995,44.60188937999919,53410.947477839996 2025-02-26,22:36:02.000,57,11082076,15085,0,1740609361,12974.77329238,44.67942980999942,53410.8636324 2025-02-26,22:36:03.000,57,11081858,15685,0,1740609362,12974.820446549995,44.51729981999961,53410.90555512001 2025-02-26,22:36:04.000,57,11081641,15125,0,1740609363,12974.759819759995,44.54549634000432,53410.82869680001 2025-02-26,22:36:05.000,57,11081792,15605,0,1740609364,12974.93496382,44.49615243000153,53410.765812720005 2025-02-26,22:36:06.000,57,11082003,14845,0,1740609365,12975.130316809991,44.49615243000153,53410.80773544001 2025-02-26,22:36:07.000,57,11082104,14725,0,1740609366,12975.177470980001,44.65828242000134,53410.90555512001 2025-02-26,22:36:08.000,57,11081877,14685,0,1740609367,12975.177470980001,44.79926502000308,53410.95446496001 2025-02-26,22:36:09.000,57,11082088,15325,0,1740609368,12975.0562174,44.989591530000325,53410.9684392 2025-02-26,22:36:10.000,57,11081910,15285,0,1740609369,12974.92822750999,45.229261950000364,53410.97542632001 2025-02-26,22:36:11.000,57,11081741,14845,0,1740609370,12974.64530248999,45.405490199998894,53410.95446496001 2025-02-26,22:36:12.000,57,11081922,15125,0,1740609371,12974.463422119989,45.73679930999788,53410.947477839996 2025-02-26,22:36:13.000,57,11081749,15405,0,1740609372,12974.261332820002,45.87778190999961,53411.003374800006 2025-02-26,22:36:14.000,57,11081868,14725,0,1740609373,12974.086188759997,45.9271258200024,53411.03132328 2025-02-26,22:36:15.000,57,11081873,15045,0,1740609374,12973.958198870001,45.96942059999856,53411.04529752001 2025-02-26,22:36:16.000,57,11081864,14885,0,1740609375,12973.83694529,46.025813640000706,53411.04529752001 2025-02-26,22:36:17.000,57,11081821,14925,0,1740609376,12973.61464706,45.99761712000327,53411.0383104 2025-02-26,22:36:18.000,57,11081863,15365,0,1740609377,12973.55402027,45.93417495000176,53411.09420736001 2025-02-26,22:36:19.000,57,11081857,14885,0,1740609378,12973.345194659989,45.94122408000112,53411.01036192 2025-02-26,22:36:20.000,57,11081830,14845,0,1740609379,12973.338458349994,45.89892929999769,53411.04529752001 2025-02-26,22:36:21.000,57,11081957,15525,0,1740609380,12973.40582144999,45.77909409000131,53411.02433616001 2025-02-26,22:36:22.000,57,11081795,15365,0,1740609381,12973.49339348,45.72975017999852,53410.92651648001 2025-02-26,22:36:23.000,57,11081736,15045,0,1740609382,12973.63485599,45.440735850002966,53410.95446496001 2025-02-26,22:36:24.000,57,11081954,14965,0,1740609383,12973.81673636,45.447784980002325,53410.95446496001 2025-02-26,22:36:25.000,57,11081856,14725,0,1740609384,12973.985144109996,45.13057413000206,53410.90555512001 2025-02-26,22:36:26.000,57,11081780,15045,0,1740609385,12974.099661380002,45.0248371800044,53410.97542632001 2025-02-26,22:36:27.000,57,11081797,14725,0,1740609386,12974.059243520001,44.89090371000202,53410.947477839996 2025-02-26,22:36:28.000,57,11081960,15085,0,1740609387,12974.059243520001,44.862707190004585,53410.91254224 2025-02-26,22:36:29.000,57,11081770,14805,0,1740609388,12973.850417909991,44.813363280001795,53410.82869680001 2025-02-26,22:36:30.000,57,11081883,15085,0,1740609389,12973.392348829999,44.94729675000417,53410.99638768001 2025-02-26,22:36:31.000,57,11081934,15085,0,1740609390,12973.089214879998,45.20106543000293,53410.95446496001 2025-02-26,22:36:32.000,57,11082046,14605,0,1740609391,12972.604200559996,45.18696717000421,53411.19901416 2025-02-26,22:36:33.000,57,11081903,14685,0,1740609392,12972.166340409989,45.4689323700004,53410.933503600005 2025-02-26,22:36:34.000,57,11081734,14645,0,1740609393,12971.775634429992,45.51827628000319,53411.052284640005 2025-02-26,22:36:35.000,57,11081871,15085,0,1740609394,12971.39166475999,45.59581671000342,53410.898568 2025-02-26,22:36:36.000,57,11081881,14765,0,1740609395,12971.09526712,45.60286584000278,53410.94049072 2025-02-26,22:36:37.000,57,11081869,14605,0,1740609396,12970.974013539999,45.680406270003004,53410.765812720005 2025-02-26,22:36:38.000,57,11081911,15045,0,1740609397,12970.872968889998,45.574669319998065,53410.82869680001 2025-02-26,22:36:39.000,57,11081947,14685,0,1740609398,12970.744978999988,45.51122715000383,53410.70991576001 2025-02-26,22:36:40.000,57,11081984,14925,0,1740609399,12970.637198039993,45.52532541000255,53410.73786424001 2025-02-26,22:36:41.000,57,11081851,14525,0,1740609400,12970.441845050002,45.59581671000342,53410.612096079996 2025-02-26,22:36:42.000,57,11081876,14525,0,1740609401,12970.23975575,45.638111489999574,53410.57716048 2025-02-26,22:36:43.000,57,11081972,14445,0,1740609402,12970.084820619995,45.79319235000003,53410.56318624 2025-02-26,22:36:44.000,57,11081896,14925,0,1740609403,12969.761477739994,46.00466625000263,53410.56318624 2025-02-26,22:36:45.000,57,11081886,14565,0,1740609404,12969.620015229993,46.1738453700018,53410.42344384001 2025-02-26,22:36:46.000,57,11081928,14725,0,1740609405,12969.518970579993,46.37122100999841,53410.41645672 2025-02-26,22:36:47.000,57,11081864,14525,0,1740609406,12969.518970579993,46.47695796000335,53410.381521120005 2025-02-26,22:36:48.000,57,11081941,14485,0,1740609407,12969.673905709999,46.617940559997805,53410.36754688 2025-02-26,22:36:49.000,57,11081931,15165,0,1740609408,12969.85578608,46.64613708000252,53410.28370144001 2025-02-26,22:36:50.000,57,11081900,14645,0,1740609409,12970.07134799999,46.65318621000188,53410.20684312001 2025-02-26,22:36:51.000,57,11081864,14565,0,1740609410,12970.334064089991,46.56859665000229,53410.18588176001 2025-02-26,22:36:52.000,57,11081872,14445,0,1740609411,12970.529417079997,46.41351579000184,53410.11601056001 2025-02-26,22:36:53.000,57,11081862,14725,0,1740609412,12970.731506379998,46.265484060000745,53410.08806208001 2025-02-26,22:36:54.000,57,11081893,14405,0,1740609413,12970.697824829993,46.082206680002855,53410.00421664 2025-02-26,22:36:55.000,57,11081896,14685,0,1740609414,12970.657406969993,46.04696102999878,53410.06710072001 2025-02-26,22:36:56.000,57,11081891,14725,0,1740609415,12970.488999219997,45.95532233999984,53409.96229392 2025-02-26,22:36:57.000,57,11081856,14965,0,1740609416,12970.253228369991,45.976469729997916,53409.9553068 2025-02-26,22:36:58.000,57,11081885,14645,0,1740609417,12969.983775969995,46.039911899999424,53409.85748712 2025-02-26,22:36:59.000,57,11081868,14605,0,1740609418,12969.85578608,46.032862770000065,53409.89242272 2025-02-26,22:37:00.000,57,11081921,14925,0,1740609419,12969.700850949994,45.9623714699992,53409.79460304 2025-02-26,22:37:01.000,57,11081899,14685,0,1740609420,12969.714323569999,45.88483103999897,53409.83652576 2025-02-26,22:37:02.000,57,11081875,14685,0,1740609421,12969.781686669994,45.687455400002364,53409.78062880001 2025-02-26,22:37:03.000,57,11081901,14285,0,1740609422,12969.83557715,45.60286584000278,53409.7456932 2025-02-26,22:37:04.000,57,11081877,14765,0,1740609423,12969.85578608,45.46188324000104,53409.661847760006 2025-02-26,22:37:05.000,57,11081838,14405,0,1740609424,12969.9366218,45.35614629000338,53409.68280912001 2025-02-26,22:37:06.000,57,11081888,14725,0,1740609425,12969.923149179995,45.37729368000146,53409.66883488 2025-02-26,22:37:07.000,57,11081877,14725,0,1740609426,12969.85578608,45.4689323700004,53409.61293792001 2025-02-26,22:37:08.000,57,11081973,14405,0,1740609427,12969.78842297999,45.574669319998065,53409.55704096 2025-02-26,22:37:09.000,57,11081936,14485,0,1740609428,12969.84904976999,45.73679930999788,53409.543066720005 2025-02-26,22:37:10.000,57,11081887,14805,0,1740609429,12969.80863190999,45.88483103999897,53409.48716976001 2025-02-26,22:37:11.000,57,11081897,14645,0,1740609430,12969.87599501,45.95532233999984,53409.41031144 2025-02-26,22:37:12.000,57,11081854,14565,0,1740609431,12969.963567039995,46.01876451000135,53409.38236296 2025-02-26,22:37:13.000,57,11081909,14925,0,1740609432,12970.105029549995,45.99056799000391,53409.43825992001 2025-02-26,22:37:14.000,57,11081904,14645,0,1740609433,12970.21954682,45.9271258200024,53409.41031144 2025-02-26,22:37:15.000,57,11081838,14445,0,1740609434,12970.286909919996,45.849585390002176,53409.473195520004 2025-02-26,22:37:16.000,57,11081921,14565,0,1740609435,12970.266700989996,45.72975017999852,53409.45922128 2025-02-26,22:37:17.000,57,11081885,14725,0,1740609436,12970.246492059996,45.60286584000278,53409.424285680005 2025-02-26,22:37:18.000,57,11081908,14525,0,1740609437,12970.15892003,45.53237454000191,53409.44524704001 2025-02-26,22:37:19.000,57,11081875,14805,0,1740609438,12970.064611689995,45.41253932999825,53409.45922128 2025-02-26,22:37:20.000,57,11081901,15205,0,1740609439,12969.89620394,45.34909716000402,53409.48018264 2025-02-26,22:37:21.000,57,11081919,14965,0,1740609440,12969.761477739994,45.29975325000123,53409.43825992001 2025-02-26,22:37:22.000,57,11081862,14205,0,1740609441,12969.646960469989,45.20811456000229,53409.43825992001 2025-02-26,22:37:23.000,57,11081897,14325,0,1740609442,12969.539179509993,45.10942674000398,53409.39633720001 2025-02-26,22:37:24.000,57,11081887,14405,0,1740609443,12969.518970579993,45.038935440003115,53409.36838872001 2025-02-26,22:37:25.000,57,11081888,14725,0,1740609444,12969.492025339998,45.01778804999776,53409.39633720001 2025-02-26,22:37:26.000,57,11081827,14685,0,1740609445,12969.478552719993,44.91910022999946,53409.34742736001 2025-02-26,22:37:27.000,57,11081870,14565,0,1740609446,12969.411189619997,44.91910022999946,53409.34044024 2025-02-26,22:37:28.000,57,11081894,15005,0,1740609447,12969.390980689997,44.91910022999946,53409.31249176 2025-02-26,22:37:29.000,57,11081879,15045,0,1740609448,12969.249518179997,44.92614935999882,53409.35441448 2025-02-26,22:37:30.000,57,11081898,14605,0,1740609449,12969.148473529996,44.94024762000481,53409.2915304 2025-02-26,22:37:31.000,57,11081857,14405,0,1740609450,12969.007011019996,44.94024762000481,53409.256594800005 2025-02-26,22:37:32.000,57,11081871,14445,0,1740609451,12968.845339579995,44.85565805999795,53409.256594800005 2025-02-26,22:37:33.000,57,11081920,14325,0,1740609452,12968.663459209994,44.74992111000029,53409.24262056 2025-02-26,22:37:34.000,57,11081911,14565,0,1740609453,12968.454633599998,44.644184160002624,53409.2216592 2025-02-26,22:37:35.000,57,11081922,14325,0,1740609454,12968.205390130002,44.55254547000368,53409.10287816001 2025-02-26,22:37:36.000,57,11081877,14485,0,1740609455,12967.996564519992,44.51729981999961,53409.13082664001 2025-02-26,22:37:37.000,57,11081880,14365,0,1740609456,12967.747321049996,44.538447209997685,53409.17274936 2025-02-26,22:37:38.000,57,11081885,14765,0,1740609457,12967.565440679995,44.587791120000475,53409.12383952 2025-02-26,22:37:39.000,57,11081902,14405,0,1740609458,12967.295988279999,44.67238068000006,53409.0469812 2025-02-26,22:37:40.000,57,11081866,14445,0,1740609459,12967.087162669988,44.771068499998364,53409.01903272 2025-02-26,22:37:41.000,57,11081913,14365,0,1740609460,12966.938963849992,44.84860892999859,53408.98409712001 2025-02-26,22:37:42.000,57,11081900,14205,0,1740609461,12966.763819790001,44.982542400000966,53408.94916152 2025-02-26,22:37:43.000,57,11081874,14245,0,1740609462,12966.629093589996,45.01778804999776,53408.89326456001 2025-02-26,22:37:44.000,57,11081885,14605,0,1740609463,12966.48089477,45.05303370000183,53408.84435472001 2025-02-26,22:37:45.000,57,11081927,14485,0,1740609464,12966.35290487999,45.0107389199984,53408.76749640001 2025-02-26,22:37:46.000,57,11081878,14245,0,1740609465,12966.184497129994,44.82746154000051,53408.76749640001 2025-02-26,22:37:47.000,57,11081860,14645,0,1740609466,12966.056507239999,44.54549634000432,53408.6626896 2025-02-26,22:37:48.000,57,11081890,14405,0,1740609467,12966.002616759994,44.24943288000213,53408.57185704 2025-02-26,22:37:49.000,57,11081881,14525,0,1740609468,12965.908308419988,43.861730730001,53408.655702480006 2025-02-26,22:37:50.000,57,11081889,14725,0,1740609469,12965.753373289997,43.488126839998586,53408.55788280001 2025-02-26,22:37:51.000,57,11081931,14645,0,1740609470,12965.699482809992,43.128621210002166,53408.467050240004 2025-02-26,22:37:52.000,57,11081853,14645,0,1740609471,12965.611910779997,42.846656009998696,53408.43910176001 2025-02-26,22:37:53.000,57,11081931,14485,0,1740609472,12965.497393509992,42.62813298000401,53408.34128208001 2025-02-26,22:37:54.000,57,11081898,14245,0,1740609473,12965.34245838,42.4660029900042,53408.35525632 2025-02-26,22:37:55.000,57,11081845,13965,0,1740609474,12965.227941109995,42.41665908000141,53408.26442376001 2025-02-26,22:37:56.000,57,11081877,14245,0,1740609475,12965.09321490999,42.40960995000205,53408.21551392 2025-02-26,22:37:57.000,57,11081881,14125,0,1740609476,12964.958488709999,42.451904729998205,53408.18057832 2025-02-26,22:37:58.000,57,11081924,14445,0,1740609477,12964.91133453999,42.5646908100025,53408.0687844 2025-02-26,22:37:59.000,57,11081904,14525,0,1740609478,12964.729454169988,42.64928037000209,53407.97096472 2025-02-26,22:38:00.000,57,11081887,14445,0,1740609479,12964.614936899998,42.74091906000103,53407.94301624 2025-02-26,22:38:01.000,57,11081911,14445,0,1740609480,12964.473474389997,42.853705139998056,53407.915067760005 2025-02-26,22:38:02.000,57,11081896,14725,0,1740609481,12964.251176159996,42.88895079000213,53407.84519656 2025-02-26,22:38:03.000,57,11081829,14365,0,1740609482,12964.09624102999,42.88895079000213,53407.84519656 2025-02-26,22:38:04.000,57,11081882,14205,0,1740609483,12963.88067911,42.83255774999998,53407.72641552 2025-02-26,22:38:05.000,57,11081949,14165,0,1740609484,12963.73248028999,42.81845949000126,53407.628595840004 2025-02-26,22:38:06.000,57,11081885,14845,0,1740609485,12963.611226709989,42.76206644999911,53407.58667312 2025-02-26,22:38:07.000,57,11081931,14445,0,1740609486,12963.489973129988,42.719771670002956,53407.57269888001 2025-02-26,22:38:08.000,57,11081921,14525,0,1740609487,12963.489973129988,42.60698558999866,53407.53776328 2025-02-26,22:38:09.000,57,11081863,14725,0,1740609488,12963.516918369998,42.51534689999971,53407.460904960004 2025-02-26,22:38:10.000,57,11081839,14445,0,1740609489,12963.523654679993,42.43780646999949,53407.41898224 2025-02-26,22:38:11.000,57,11081910,14285,0,1740609490,12963.577545159998,42.36026603999926,53407.411995120005 2025-02-26,22:38:12.000,57,11081892,14445,0,1740609491,12963.638171949999,42.282725609999034,53407.3700724 2025-02-26,22:38:13.000,57,11081909,14445,0,1740609492,12963.644908259994,42.20518517999881,53407.35609816001 2025-02-26,22:38:14.000,57,11081917,14445,0,1740609493,12963.584281469994,42.15584127000329,53407.25827848001 2025-02-26,22:38:15.000,57,11081888,14445,0,1740609494,12963.510182059988,42.11354648999986,53407.21635576001 2025-02-26,22:38:16.000,57,11081890,14885,0,1740609495,12963.456291579998,42.092399100001785,53407.21635576001 2025-02-26,22:38:17.000,57,11081895,14845,0,1740609496,12963.368719550002,42.05715344999771,53407.18142016 2025-02-26,22:38:18.000,57,11081894,14725,0,1740609497,12963.287883830002,41.97961302000476,53407.15347168 2025-02-26,22:38:19.000,57,11081870,14365,0,1740609498,12963.267674900002,41.95141650000005,53407.13251032 2025-02-26,22:38:20.000,57,11081890,14125,0,1740609499,12963.267674900002,41.95141650000005,53407.076613360005 2025-02-26,22:38:21.000,57,11081876,14645,0,1740609500,12963.274411209997,41.94436737000069,53407.06263912 2025-02-26,22:38:22.000,57,11081903,14325,0,1740609501,12963.314829069997,41.93026911000197,53407.03469064 2025-02-26,22:38:23.000,57,11081877,14445,0,1740609502,12963.308092760002,41.99371128000348,53407.02071640001 2025-02-26,22:38:24.000,57,11081854,13805,0,1740609503,12963.328301690002,42.00076041000284,53406.9857808 2025-02-26,22:38:25.000,57,11081842,14365,0,1740609504,12963.348510620002,42.05715344999771,53406.97180656001 2025-02-26,22:38:26.000,57,11081857,14525,0,1740609505,12963.274411209997,42.092399100001785,53406.97180656001 2025-02-26,22:38:27.000,57,11081845,14565,0,1740609506,12963.173366559997,42.13469387999794,53406.97180656001 2025-02-26,22:38:28.000,57,11081847,14685,0,1740609507,12962.98474988,42.20518517999881,53406.92289672001 2025-02-26,22:38:29.000,57,11081890,14045,0,1740609508,12962.75571533999,42.24747996000224,53406.908922480005 2025-02-26,22:38:30.000,57,11081900,14045,0,1740609509,12962.365009359994,42.3532169099999,53406.82507704 2025-02-26,22:38:31.000,57,11081858,14605,0,1740609510,12961.960830759992,42.40256082000269,53406.7761672 2025-02-26,22:38:32.000,57,11081872,14445,0,1740609511,12961.549915849995,42.43780646999949,53406.83206416001 2025-02-26,22:38:33.000,57,11081955,14005,0,1740609512,12961.172682489989,42.41665908000141,53406.73424448001 2025-02-26,22:38:34.000,57,11081909,14565,0,1740609513,12960.856075919997,42.38846256000397,53406.60847632 2025-02-26,22:38:35.000,57,11081832,14685,0,1740609514,12960.54620566,42.29682386999775,53406.53860512 2025-02-26,22:38:36.000,57,11081857,14485,0,1740609515,12960.40474315,42.20518517999881,53406.48270816 2025-02-26,22:38:37.000,57,11081873,14165,0,1740609516,12960.23633539999,42.1064973600005,53406.37790136001 2025-02-26,22:38:38.000,57,11081845,14565,0,1740609517,12960.20265385,41.96551475999877,53406.31501728 2025-02-26,22:38:39.000,57,11081886,14805,0,1740609518,12960.081400269999,41.817483029997675,53406.25213320001 2025-02-26,22:38:40.000,57,11081856,14205,0,1740609519,12960.17570860999,41.78928651000024,53406.1473264 2025-02-26,22:38:41.000,57,11081846,14365,0,1740609520,12960.24307171,41.77518825000152,53406.0774552 2025-02-26,22:38:42.000,57,11081893,14445,0,1740609521,12960.41821576999,41.80338476999896,53405.972648400006 2025-02-26,22:38:43.000,57,11081879,14365,0,1740609522,12960.640513999992,41.909121720003895,53405.88181584 2025-02-26,22:38:44.000,57,11081884,14245,0,1740609523,12960.862812229992,42.0078095400022,53405.8678416 2025-02-26,22:38:45.000,57,11081867,14245,0,1740609524,12961.011011049988,42.13469387999794,53405.756047680006 2025-02-26,22:38:46.000,57,11081874,14245,0,1740609525,12961.145737249994,42.2192834400048,53405.72809920001 2025-02-26,22:38:47.000,57,11081850,14525,0,1740609526,12961.27372713999,42.282725609999034,53405.65124088 2025-02-26,22:38:48.000,57,11081879,14685,0,1740609527,12961.39498071999,42.275676479999674,53405.67220224 2025-02-26,22:38:49.000,57,11081905,13965,0,1740609528,12961.408453339995,42.15584127000329,53405.686176480005 2025-02-26,22:38:50.000,57,11081841,14565,0,1740609529,12961.428662269995,42.02895693000028,53405.588356800006 2025-02-26,22:38:51.000,57,11081863,14245,0,1740609530,12961.42192596,41.82453216000431,53405.6232924 2025-02-26,22:38:52.000,57,11081886,14085,0,1740609531,12961.327617619994,41.66945130000386,53405.567395440004 2025-02-26,22:38:53.000,57,11081892,14445,0,1740609532,12961.152473559989,41.52846870000212,53405.588356800006 2025-02-26,22:38:54.000,57,11081871,14285,0,1740609533,12961.004274739993,41.42273175000446,53405.59534392 2025-02-26,22:38:55.000,57,11081861,14365,0,1740609534,12960.808921750002,41.38043697000103,53405.5534212 2025-02-26,22:38:56.000,57,11081839,14525,0,1740609535,12960.539469349991,41.32404392999888,53405.588356800006 2025-02-26,22:38:57.000,57,11081844,14725,0,1740609536,12960.36432529,41.274700020003365,53405.518485600005 2025-02-26,22:38:58.000,57,11081869,14525,0,1740609537,12960.18244492,41.281749150002724,53405.47656288 2025-02-26,22:38:59.000,57,11081924,14045,0,1740609538,12960.061191339999,41.281749150002724,53405.41367880001 2025-02-26,22:39:00.000,57,11081845,13965,0,1740609539,12959.939937759998,41.29584741000144,53405.41367880001 2025-02-26,22:39:01.000,57,11081834,14245,0,1740609540,12959.811947869988,41.34519132000423,53405.32284624001 2025-02-26,22:39:02.000,57,11081925,14245,0,1740609541,12959.771530010003,41.33109305999824,53405.280923520004 2025-02-26,22:39:03.000,57,11081850,14325,0,1740609542,12959.697430599997,41.35224045000359,53405.2390008 2025-02-26,22:39:04.000,57,11081838,14245,0,1740609543,12959.724375839993,41.39453522999975,53405.20406520001 2025-02-26,22:39:05.000,57,11081833,14765,0,1740609544,12959.744584769993,41.35224045000359,53405.10624552001 2025-02-26,22:39:06.000,57,11081856,14285,0,1740609545,12959.771530010003,41.29584741000144,53405.05733568001 2025-02-26,22:39:07.000,57,11081782,14445,0,1740609546,12959.838893109998,41.232405239999935,53405.04336144 2025-02-26,22:39:08.000,57,11081846,14685,0,1740609547,12959.845629419993,41.176012199997786,53404.966503120006 2025-02-26,22:39:09.000,57,11081845,14445,0,1740609548,12959.838893109998,41.049127860002045,53404.945541760004 2025-02-26,22:39:10.000,57,11081872,13965,0,1740609549,12959.886047279993,40.94339091000438,53404.88964480001 2025-02-26,22:39:11.000,57,11081870,14485,0,1740609550,12959.912992519989,40.85175221999816,53404.82676072 2025-02-26,22:39:12.000,57,11081899,14405,0,1740609551,12959.939937759998,40.7107696200037,53404.777850880004 2025-02-26,22:39:13.000,57,11081900,14365,0,1740609552,12959.980355619999,40.61913093000476,53404.784838 2025-02-26,22:39:14.000,57,11081854,14885,0,1740609553,12960.067927649994,40.61208179999812,53404.75688952 2025-02-26,22:39:15.000,57,11081854,14245,0,1740609554,12960.13529074999,40.633229190003476,53404.72195392001 2025-02-26,22:39:16.000,57,11081861,14245,0,1740609555,12960.249808019995,40.73191701000178,53404.69400544 2025-02-26,22:39:17.000,57,11081932,14605,0,1740609556,12960.38453422,40.92224351999903,53404.63810848 2025-02-26,22:39:18.000,57,11081844,14125,0,1740609557,12960.586623520001,41.105520900004194,53404.63810848 2025-02-26,22:39:19.000,57,11081910,14285,0,1740609558,12960.775240199997,41.29584741000144,53404.59618576 2025-02-26,22:39:20.000,57,11081825,14325,0,1740609559,12961.024483669993,41.450928270001896,53404.631121360006 2025-02-26,22:39:21.000,57,11081846,14285,0,1740609560,12961.206364039994,41.52141957000276,53404.69400544 2025-02-26,22:39:22.000,57,11081888,14325,0,1740609561,12961.347826549994,41.52141957000276,53404.61714712 2025-02-26,22:39:23.000,57,11081863,14165,0,1740609562,12961.48255275,41.49322304999805,53404.60317288001 2025-02-26,22:39:24.000,57,11081843,14605,0,1740609563,12961.549915849995,41.408633489998465,53404.58919864 2025-02-26,22:39:25.000,57,11081840,14205,0,1740609564,12961.610542639995,41.25355262999801,53404.680031200005 2025-02-26,22:39:26.000,57,11081867,14325,0,1740609565,12961.51623429999,41.12666829000227,53404.60317288001 2025-02-26,22:39:27.000,57,11081887,14205,0,1740609566,12961.44213489,40.999783949999255,53404.62413424001 2025-02-26,22:39:28.000,57,11081855,14325,0,1740609567,12961.300672379999,40.94339091000438,53404.67304408001 2025-02-26,22:39:29.000,57,11081856,14165,0,1740609568,12961.125528319993,40.9574891700031,53404.631121360006 2025-02-26,22:39:30.000,57,11081842,14165,0,1740609569,12960.930175330002,41.056176990001404,53404.60317288001 2025-02-26,22:39:31.000,57,11081817,14685,0,1740609570,12960.728086030002,41.11961916000291,53404.582211520006 2025-02-26,22:39:32.000,57,11081938,14765,0,1740609571,12960.579887209991,41.24650349999865,53404.6450956 2025-02-26,22:39:33.000,57,11081889,14325,0,1740609572,12960.5057878,41.34519132000423,53404.60317288001 2025-02-26,22:39:34.000,57,11081855,14205,0,1740609573,12960.41821576999,41.408633489998465,53404.631121360006 2025-02-26,22:39:35.000,57,11081849,14405,0,1740609574,12960.48557887,41.48617391999869,53404.62413424001 2025-02-26,22:39:36.000,57,11081847,14445,0,1740609575,12960.532733039996,41.507321310004045,53404.54727592 2025-02-26,22:39:37.000,57,11081910,14565,0,1740609576,12960.694404479997,41.54256696000084,53404.50535320001 2025-02-26,22:39:38.000,57,11081896,14405,0,1740609577,12960.889757470002,41.57076347999828,53404.442469120004 2025-02-26,22:39:39.000,57,11081829,14525,0,1740609578,12961.152473559989,41.5496160900002,53404.43548200001 2025-02-26,22:39:40.000,57,11081813,14605,0,1740609579,12961.47581643999,41.514370440003404,53404.40753352001 2025-02-26,22:39:41.000,57,11081904,14605,0,1740609580,12961.900203969992,41.450928270001896,53404.414520640006 2025-02-26,22:39:42.000,57,11081891,14485,0,1740609581,12962.371745669989,41.35224045000359,53404.393559280004 2025-02-26,22:39:43.000,57,11081843,14605,0,1740609582,12962.8634963,41.19011046000378,53404.463430480006 2025-02-26,22:39:44.000,57,11081877,14365,0,1740609583,12963.368719550002,41.02798047000397,53404.393559280004 2025-02-26,22:39:45.000,57,11081839,14645,0,1740609584,12963.786370769994,40.85175221999816,53404.42150776 2025-02-26,22:39:46.000,57,11081859,14565,0,1740609585,12964.16360413,40.66142571000091,53404.4704176 2025-02-26,22:39:47.000,57,11081826,14685,0,1740609586,12964.480210699992,40.45700093999767,53404.4704176 2025-02-26,22:39:48.000,57,11081840,14445,0,1740609587,12964.655354759998,40.26667443000042,53404.55426304001 2025-02-26,22:39:49.000,57,11081889,14685,0,1740609588,12964.776608339998,40.09749531000125,53404.631121360006 2025-02-26,22:39:50.000,57,11081840,14325,0,1740609589,12964.857444059999,39.963561839998874,53404.68701832 2025-02-26,22:39:51.000,57,11081894,14485,0,1740609590,12964.91133453999,39.87192314999993,53404.70797968 2025-02-26,22:39:52.000,57,11081912,14605,0,1740609591,12964.93154346999,39.780284460000985,53404.798812240006 2025-02-26,22:39:53.000,57,11081835,14165,0,1740609592,12964.97869764,39.723891419998836,53404.82676072 2025-02-26,22:39:54.000,57,11081861,14125,0,1740609593,12965.07974229,39.6956949000014,53404.88265768 2025-02-26,22:39:55.000,57,11081855,14445,0,1740609594,12965.17405062999,39.70274403000076,53404.9245804 2025-02-26,22:39:56.000,57,11081902,14605,0,1740609595,12965.355930999991,39.6604492500046,53404.98746448001 2025-02-26,22:39:57.000,57,11081892,14245,0,1740609596,12965.490657199996,39.66749838000396,53405.05034856 2025-02-26,22:39:58.000,57,11081878,14525,0,1740609597,12965.665801260002,39.604056210002454,53405.03637432001 2025-02-26,22:39:59.000,57,11081833,14725,0,1740609598,12965.773582219997,39.58290882000438,53405.14816824 2025-02-26,22:40:00.000,57,11081889,14565,0,1740609599,12965.814000079998,39.561761429999024,53405.280923520004 2025-02-26,22:40:01.000,57,11081882,14205,0,1740609600,12965.793791149998,39.61815447000117,53405.28791064 2025-02-26,22:40:02.000,57,11081939,14565,0,1740609601,12965.753373289997,39.71684228999948,53405.34380760001 2025-02-26,22:40:03.000,57,11081846,14045,0,1740609602,12965.618647089992,39.86487402000057,53405.41367880001 2025-02-26,22:40:04.000,57,11081847,14285,0,1740609603,12965.571492919997,40.09044618000189,53405.37175608001 2025-02-26,22:40:05.000,57,11081856,14845,0,1740609604,12965.483920890001,40.358313119999366,53405.420665920006 2025-02-26,22:40:06.000,57,11081858,14685,0,1740609605,12965.436766719991,40.72486788000242,53405.51149848001 2025-02-26,22:40:07.000,57,11081874,14565,0,1740609606,12965.456975649991,41.14076655000099,53405.53944696001 2025-02-26,22:40:08.000,57,11081899,14365,0,1740609607,12965.537811369992,41.56371434999892,53405.588356800006 2025-02-26,22:40:09.000,57,11081866,14605,0,1740609608,12965.652328639997,41.95846562999941,53405.66521512 2025-02-26,22:40:10.000,57,11081854,14205,0,1740609609,12965.766845910002,42.30387300000439,53405.67918936001 2025-02-26,22:40:11.000,57,11081795,14405,0,1740609610,12965.975671519998,42.63518211000337,53405.6931636 2025-02-26,22:40:12.000,57,11081882,14205,0,1740609611,12966.184497129994,42.903049050000845,53405.783996160004 2025-02-26,22:40:13.000,57,11081852,14405,0,1740609612,12966.31922333,43.0581299100013,53405.88880296 2025-02-26,22:40:14.000,57,11081836,14925,0,1740609613,12966.47415845999,43.10747382000409,53405.91675144001 2025-02-26,22:40:15.000,57,11081838,14285,0,1740609614,12966.595412039991,43.07222817000002,53406.02854536 2025-02-26,22:40:16.000,57,11081830,14445,0,1740609615,12966.52131263,42.93829470000492,53406.140339280006 2025-02-26,22:40:17.000,57,11081869,14245,0,1740609616,12966.45394952999,42.79731210000318,53406.17527488 2025-02-26,22:40:18.000,57,11081864,14805,0,1740609617,12966.325959639995,42.62108385000465,53406.27309456 2025-02-26,22:40:19.000,57,11081869,14485,0,1740609618,12966.15081557999,42.41665908000141,53406.34995288001 2025-02-26,22:40:20.000,57,11081855,14365,0,1740609619,12965.915044729998,42.268627350000315,53406.3220044 2025-02-26,22:40:21.000,57,11081859,14205,0,1740609620,12965.739900669992,42.18403779000073,53406.34296576 2025-02-26,22:40:22.000,57,11081860,14485,0,1740609621,12965.564756610001,42.11354648999986,53406.38488848 2025-02-26,22:40:23.000,57,11081873,14405,0,1740609622,12965.470448269996,42.212234309998166,53406.37790136001 2025-02-26,22:40:24.000,57,11081860,14165,0,1740609623,12965.409821479996,42.282725609999034,53406.426811200006 2025-02-26,22:40:25.000,57,11081863,14805,0,1740609624,12965.40308517,42.38141343000461,53406.44777256001 2025-02-26,22:40:26.000,57,11081866,14405,0,1740609625,12965.409821479996,42.52944515999843,53406.426811200006 2025-02-26,22:40:27.000,57,11081850,14205,0,1740609626,12965.483920890001,42.65632950000145,53406.4617468 2025-02-26,22:40:28.000,57,11081877,14205,0,1740609627,12965.591701849997,42.719771670002956,53406.48969528 2025-02-26,22:40:29.000,57,11081865,14685,0,1740609628,12965.746636980002,42.77616470999783,53406.51764376001 2025-02-26,22:40:30.000,57,11081863,14405,0,1740609629,12965.787054840002,42.783213840004464,53406.54559224001 2025-02-26,22:40:31.000,57,11081846,14205,0,1740609630,12965.847681630003,42.79026297000382,53406.51764376001 2025-02-26,22:40:32.000,57,11081854,14205,0,1740609631,12965.888099489988,42.74091906000103,53406.6014892 2025-02-26,22:40:33.000,57,11081875,14605,0,1740609632,12965.861154249993,42.69862428000488,53406.622450560004 2025-02-26,22:40:34.000,57,11081912,14365,0,1740609633,12965.847681630003,42.69862428000488,53406.62943768 2025-02-26,22:40:35.000,57,11081877,14645,0,1740609634,12965.773582219997,42.70567341000424,53406.6713604 2025-02-26,22:40:36.000,57,11081892,14845,0,1740609635,12965.686010190002,42.726820800002315,53406.741231600005 2025-02-26,22:40:37.000,57,11081811,14405,0,1740609636,12965.598438159992,42.783213840004464,53406.762192960006 2025-02-26,22:40:38.000,57,11081853,14325,0,1740609637,12965.443503030001,42.86780340000405,53406.790141440004 2025-02-26,22:40:39.000,57,11081902,14685,0,1740609638,12965.28183159,42.903049050000845,53406.83905128 2025-02-26,22:40:40.000,57,11081869,14485,0,1740609639,12965.19425955999,43.02993339000386,53406.860012640005 2025-02-26,22:40:41.000,57,11081882,14645,0,1740609640,12965.086478599995,43.10042469000473,53406.8460384 2025-02-26,22:40:42.000,57,11081872,14605,0,1740609641,12965.086478599995,43.06517904000066,53406.86699976 2025-02-26,22:40:43.000,57,11081853,14525,0,1740609642,12965.09321490999,43.079277299999376,53406.957832320004 2025-02-26,22:40:44.000,57,11081889,14765,0,1740609643,12965.14036908,43.0581299100013,53406.957832320004 2025-02-26,22:40:45.000,57,11081863,14165,0,1740609644,12965.20099587,43.01583512999787,53406.9857808 2025-02-26,22:40:46.000,57,11081898,14245,0,1740609645,12965.30204052,42.93124556999828,53407.055652 2025-02-26,22:40:47.000,57,11081829,14405,0,1740609646,12965.369403619996,42.87485253000341,53407.04167776 2025-02-26,22:40:48.000,57,11081878,14245,0,1740609647,12965.436766719991,42.80436123000254,53407.09757472001 2025-02-26,22:40:49.000,57,11081887,14125,0,1740609648,12965.497393509992,42.79731210000318,53407.125523200004 2025-02-26,22:40:50.000,57,11081949,14125,0,1740609649,12965.490657199996,42.79731210000318,53407.18840728001 2025-02-26,22:40:51.000,57,11081908,14125,0,1740609650,12965.490657199996,42.7127225400036,53407.16744592001 2025-02-26,22:40:52.000,57,11081885,14125,0,1740609651,12965.396348859991,42.74091906000103,53407.25129136 2025-02-26,22:40:53.000,57,11081950,14405,0,1740609652,12965.28183159,42.74091906000103,53407.28622696001 2025-02-26,22:40:54.000,57,11081925,14765,0,1740609653,12965.126896459995,42.74091906000103,53407.26526560001 2025-02-26,22:40:55.000,57,11081889,14565,0,1740609654,12964.91133453999,42.77616470999783,53407.293214080004 2025-02-26,22:40:56.000,57,11081864,14605,0,1740609655,12964.655354759998,42.846656009998696,53407.32814968 2025-02-26,22:40:57.000,57,11081856,14165,0,1740609656,12964.446529150002,42.966491220002354,53407.32814968 2025-02-26,22:40:58.000,57,11081882,14245,0,1740609657,12964.210758299996,43.10042469000473,53407.27225272 2025-02-26,22:40:59.000,57,11081910,14325,0,1740609658,12964.05582316999,43.26255468000454,53407.25827848001 2025-02-26,22:41:00.000,57,11081871,14565,0,1740609659,12964.02214162,43.39648814999964,53407.26526560001 2025-02-26,22:41:01.000,57,11081892,14365,0,1740609660,12964.049086859995,43.544519880000735,53407.18142016 2025-02-26,22:41:02.000,57,11081878,14165,0,1740609661,12964.224230920001,43.65730595999776,53407.1604588 2025-02-26,22:41:03.000,57,11081879,14805,0,1740609662,12964.473474389997,43.70664987000055,53407.10456184 2025-02-26,22:41:04.000,57,11081824,14725,0,1740609663,12964.763135719993,43.70664987000055,53407.06263912 2025-02-26,22:41:05.000,57,11081865,14605,0,1740609664,12965.19425955999,43.62910944000032,53407.027703520005 2025-02-26,22:41:06.000,57,11081846,14205,0,1740609665,12965.611910779997,43.45288119000179,53407.00674216 2025-02-26,22:41:07.000,57,11081849,14645,0,1740609666,12965.989144139989,43.24140728999919,53406.978793680006 2025-02-26,22:41:08.000,57,11081866,14605,0,1740609667,12966.406795359995,42.917147309999564,53406.99276792 2025-02-26,22:41:09.000,57,11081894,14445,0,1740609668,12966.804237650002,42.58583820000058,53406.99276792 2025-02-26,22:41:10.000,57,11081905,14725,0,1740609669,12967.161262079993,42.261578220000956,53407.027703520005 2025-02-26,22:41:11.000,57,11081848,14365,0,1740609670,12967.39703293,41.97256388999813,53407.04866488001 2025-02-26,22:41:12.000,57,11081887,14245,0,1740609671,12967.5789133,41.71879520999937,53407.03469064 2025-02-26,22:41:13.000,57,11081872,14405,0,1740609672,12967.73384842999,41.52846870000212,53407.15347168 2025-02-26,22:41:14.000,57,11081861,14725,0,1740609673,12967.787738909996,41.42273175000446,53407.15347168 2025-02-26,22:41:15.000,57,11081885,14525,0,1740609674,12967.814684149991,41.29584741000144,53407.16744592001 2025-02-26,22:41:16.000,57,11081905,14205,0,1740609675,12967.80121153,41.25355262999801,53407.18840728001 2025-02-26,22:41:17.000,57,11081878,14565,0,1740609676,12967.67322163999,41.225356110000575,53407.23731712001 2025-02-26,22:41:18.000,57,11081865,14485,0,1740609677,12967.55196805999,41.232405239999935,53407.20936864 2025-02-26,22:41:19.000,57,11081859,14205,0,1740609678,12967.39029661999,41.30994567000016,53407.27923984 2025-02-26,22:41:20.000,57,11081829,14205,0,1740609679,12967.167998389988,41.48617391999869,53407.27225272 2025-02-26,22:41:21.000,57,11081836,14765,0,1740609680,12966.932227539997,41.676500430003216,53407.293214080004 2025-02-26,22:41:22.000,57,11081858,14445,0,1740609681,12966.810973959997,41.95141650000005,53407.34212392 2025-02-26,22:41:23.000,57,11081798,14405,0,1740609682,12966.60214835,42.282725609999034,53407.314175440006 2025-02-26,22:41:24.000,57,11081883,14805,0,1740609683,12966.467422149995,42.63518211000337,53407.23731712001 2025-02-26,22:41:25.000,57,11081853,14285,0,1740609684,12966.37311380999,43.00173686999915,53407.30718832001 2025-02-26,22:41:26.000,57,11081833,14725,0,1740609685,12966.35964119,43.318947719999414,53407.20936864 2025-02-26,22:41:27.000,57,11081853,14405,0,1740609686,12966.33943226,43.62206031000096,53407.195394400005 2025-02-26,22:41:28.000,57,11081881,14245,0,1740609687,12966.44047691,43.79828855999949,53407.17443304 2025-02-26,22:41:29.000,57,11081871,14405,0,1740609688,12966.46068584,43.896976379997795,53407.15347168 2025-02-26,22:41:30.000,57,11081852,14325,0,1740609689,12966.595412039991,43.953369419999945,53407.11154896 2025-02-26,22:41:31.000,57,11081894,14245,0,1740609690,12966.723401930001,43.87582898999972,53407.18142016 2025-02-26,22:41:32.000,57,11081865,14805,0,1740609691,12966.831182889997,43.78419030000077,53407.13251032 2025-02-26,22:41:33.000,57,11081862,14285,0,1740609692,12966.925491230002,43.727797259998624,53407.13949744001 2025-02-26,22:41:34.000,57,11081833,14805,0,1740609693,12966.952436469997,43.67845335000311,53407.10456184 2025-02-26,22:41:35.000,57,11081841,14125,0,1740609694,12966.986118020002,43.65730595999776,53407.10456184 2025-02-26,22:41:36.000,57,11081915,14405,0,1740609695,12966.986118020002,43.68550248000247,53407.20238152 2025-02-26,22:41:37.000,57,11081864,14605,0,1740609696,12966.952436469997,43.713698999999906,53407.21635576001 2025-02-26,22:41:38.000,57,11081853,14285,0,1740609697,12966.905282300002,43.80533768999885,53407.22334288 2025-02-26,22:41:39.000,57,11081862,14325,0,1740609698,12966.844655510002,43.90402551000443,53407.18840728001 2025-02-26,22:41:40.000,57,11081842,14205,0,1740609699,12966.757083479992,43.93222203000187,53407.17443304 2025-02-26,22:41:41.000,57,11081837,14325,0,1740609700,12966.649302519996,43.995664200003375,53407.20936864 2025-02-26,22:41:42.000,57,11081862,14205,0,1740609701,12966.55499417999,43.988615070004016,53407.195394400005 2025-02-26,22:41:43.000,57,11081882,14405,0,1740609702,12966.507840009996,43.960418549999304,53407.16744592001 2025-02-26,22:41:44.000,57,11081849,14165,0,1740609703,12966.507840009996,43.90402551000443,53407.195394400005 2025-02-26,22:41:45.000,57,11081856,14405,0,1740609704,12966.487631079995,43.88287811999908,53407.15347168 2025-02-26,22:41:46.000,57,11081839,14205,0,1740609705,12966.48089477,43.78419030000077,53407.23033 2025-02-26,22:41:47.000,57,11081877,14245,0,1740609706,12966.447213219995,43.68550248000247,53407.21635576001 2025-02-26,22:41:48.000,57,11081835,14485,0,1740609707,12966.49436738999,43.64320769999904,53407.195394400005 2025-02-26,22:41:49.000,57,11081806,14485,0,1740609708,12966.42026798,43.6150111800016,53407.18840728001 2025-02-26,22:41:50.000,57,11081828,14685,0,1740609709,12966.41353166999,43.56566726999881,53407.195394400005 2025-02-26,22:41:51.000,57,11081870,14765,0,1740609710,12966.40005905,43.47402857999987,53407.20936864 2025-02-26,22:41:52.000,57,11081907,14325,0,1740609711,12966.386586429995,43.361242500002845,53407.17443304 2025-02-26,22:41:53.000,57,11081827,14405,0,1740609712,12966.42026798,43.24140728999919,53407.13949744001 2025-02-26,22:41:54.000,57,11081843,14405,0,1740609713,12966.45394952999,43.17091598999832,53407.125523200004 2025-02-26,22:41:55.000,57,11081904,14605,0,1740609714,12966.39332273999,43.07222817000002,53407.09058760001 2025-02-26,22:41:56.000,57,11081846,14405,0,1740609715,12966.33943226,43.00878599999851,53407.08360048 2025-02-26,22:41:57.000,57,11081835,14885,0,1740609716,12966.184497129994,43.02993339000386,53407.01372928 2025-02-26,22:41:58.000,57,11081868,14405,0,1740609717,12966.11039771999,43.10747382000409,53407.02071640001 2025-02-26,22:41:59.000,57,11081894,15005,0,1740609718,12965.975671519998,43.185014250004315,53407.02071640001 2025-02-26,22:42:00.000,57,11081860,14645,0,1740609719,12965.827472700003,43.304849460000696,53406.9857808 2025-02-26,22:42:01.000,57,11081825,13885,0,1740609720,12965.699482809992,43.48107770999923,53406.96481944 2025-02-26,22:42:02.000,57,11081828,14805,0,1740609721,12965.598438159992,43.70664987000055,53406.9159096 2025-02-26,22:42:03.000,57,11081883,14445,0,1740609722,12965.524338750001,43.953369419999945,53406.92289672001 2025-02-26,22:42:04.000,57,11081820,14405,0,1740609723,12965.517602439992,44.221236360004696,53406.860012640005 2025-02-26,22:42:05.000,57,11081843,14645,0,1740609724,12965.652328639997,44.47500504000345,53406.81808992 2025-02-26,22:42:06.000,57,11081837,14325,0,1740609725,12965.888099489988,44.65828242000134,53406.811102800006 2025-02-26,22:42:07.000,57,11081881,14045,0,1740609726,12966.21144236999,44.74287198000093,53406.811102800006 2025-02-26,22:42:08.000,57,11081887,14405,0,1740609727,12966.608884659996,44.84860892999859,53406.83905128 2025-02-26,22:42:09.000,57,11081902,14725,0,1740609728,12967.073690049998,44.85565805999795,53406.75520584001 2025-02-26,22:42:10.000,57,11081846,15005,0,1740609729,12967.53175912999,44.764019369999005,53406.80411568001 2025-02-26,22:42:11.000,57,11081839,14165,0,1740609730,12967.935937729992,44.630085900003905,53406.860012640005 2025-02-26,22:42:12.000,57,11081889,14365,0,1740609731,12968.313171089998,44.50320156000089,53406.89494824 2025-02-26,22:42:13.000,57,11081883,14525,0,1740609732,12968.67019551999,44.319924180003,53406.92289672001 2025-02-26,22:42:14.000,57,11081846,14605,0,1740609733,12968.865548509995,44.122548539999116,53406.97180656001 2025-02-26,22:42:15.000,57,11081845,14725,0,1740609734,12969.047428879996,43.88287811999908,53407.02071640001 2025-02-26,22:42:16.000,57,11081875,14365,0,1740609735,12969.101319360001,43.62206031000096,53407.076613360005 2025-02-26,22:42:17.000,57,11081880,14565,0,1740609736,12969.0609015,43.48107770999923,53407.15347168 2025-02-26,22:42:18.000,57,11081904,14445,0,1740609737,12968.946384229996,43.33304597999813,53407.23731712001 2025-02-26,22:42:19.000,57,11081849,14885,0,1740609738,12968.75776755,43.311898590000055,53407.23731712001 2025-02-26,22:42:20.000,57,11081859,14525,0,1740609739,12968.56915086999,43.32599684999877,53407.25129136 2025-02-26,22:42:21.000,57,11081863,14445,0,1740609740,12968.360325259993,43.46697945000051,53407.32814968 2025-02-26,22:42:22.000,57,11081849,14205,0,1740609741,12968.090872859997,43.64320769999904,53407.35609816001 2025-02-26,22:42:23.000,57,11081916,14765,0,1740609742,12967.902256180001,43.777141170001414,53407.34911104 2025-02-26,22:42:24.000,57,11081871,14445,0,1740609743,12967.74058474,43.97451680999802,53407.32814968 2025-02-26,22:42:25.000,57,11081875,14525,0,1740609744,12967.57217698999,44.122548539999116,53407.35609816001 2025-02-26,22:42:26.000,57,11081891,14725,0,1740609745,12967.484604959995,44.27762939999957,53407.30718832001 2025-02-26,22:42:27.000,57,11081864,14885,0,1740609746,12967.444187099994,44.33402244000172,53407.3002012 2025-02-26,22:42:28.000,57,11081833,14605,0,1740609747,12967.423978169994,44.33402244000172,53407.314175440006 2025-02-26,22:42:29.000,57,11081891,14525,0,1740609748,12967.41724186,44.31287505000364,53407.25129136 2025-02-26,22:42:30.000,57,11081869,14325,0,1740609749,12967.49807758,44.11549940999976,53407.23731712001 2025-02-26,22:42:31.000,57,11081921,14445,0,1740609750,12967.69343056999,43.91107464000379,53407.3002012 2025-02-26,22:42:32.000,57,11081860,14245,0,1740609751,12967.888783559996,43.67140422000375,53407.23033 2025-02-26,22:42:33.000,57,11081885,14685,0,1740609752,12968.164972270002,43.42468467000435,53407.195394400005 2025-02-26,22:42:34.000,57,11081915,14565,0,1740609753,12968.528733009989,43.17796511999768,53407.25129136 2025-02-26,22:42:35.000,57,11081916,14485,0,1740609754,12968.926175299996,42.952392960003635,53407.195394400005 2025-02-26,22:42:36.000,57,11081894,14765,0,1740609755,12969.269727109997,42.81845949000126,53407.244304240005 2025-02-26,22:42:37.000,57,11081896,14365,0,1740609756,12969.620015229993,42.783213840004464,53407.20238152 2025-02-26,22:42:38.000,57,11081896,14685,0,1740609757,12969.84904976999,42.8114103600019,53407.244304240005 2025-02-26,22:42:39.000,57,11081877,14525,0,1740609758,12970.05787538,42.952392960003635,53407.27923984 2025-02-26,22:42:40.000,57,11081836,14205,0,1740609759,12970.15892003,43.19911251000303,53407.30718832001 2025-02-26,22:42:41.000,57,11081904,14845,0,1740609760,12970.21954682,43.42468467000435,53407.363085280005 2025-02-26,22:42:42.000,57,11081843,14325,0,1740609761,12970.233019439991,43.65730595999776,53407.38404664001 2025-02-26,22:42:43.000,57,11081894,14765,0,1740609762,12970.293646229991,43.86877986000036,53407.46789208 2025-02-26,22:42:44.000,57,11081868,14765,0,1740609763,12970.320591470001,44.02386072000081,53407.5447504 2025-02-26,22:42:45.000,57,11081851,14605,0,1740609764,12970.448581359997,44.122548539999116,53407.60064736001 2025-02-26,22:42:46.000,57,11081902,14245,0,1740609765,12970.509208149997,44.178941580001265,53407.69147992001 2025-02-26,22:42:47.000,57,11081829,14885,0,1740609766,12970.616989109993,44.21418722999806,53407.71244128 2025-02-26,22:42:48.000,57,11081874,14565,0,1740609767,12970.711297449998,44.19303983999998,53407.76833824001 2025-02-26,22:42:49.000,57,11081906,14525,0,1740609768,12970.771924239998,44.14369593000447,53407.866157920005 2025-02-26,22:42:50.000,57,11081894,14605,0,1740609769,12970.805605789988,44.04500810999889,53407.90109352 2025-02-26,22:42:51.000,57,11081895,14925,0,1740609770,12970.765187929988,43.939271160001226,53408.00590032001 2025-02-26,22:42:52.000,57,11081882,14725,0,1740609771,12970.751715309998,43.84763247000228,53408.02686168001 2025-02-26,22:42:53.000,57,11081870,14885,0,1740609772,12970.711297449998,43.74894465000398,53408.12468136001 2025-02-26,22:42:54.000,57,11081890,14565,0,1740609773,12970.650670659998,43.69960074000119,53408.152629840006 2025-02-26,22:42:55.000,57,11081865,14485,0,1740609774,12970.536153389992,43.67845335000311,53408.18057832 2025-02-26,22:42:56.000,57,11081885,14605,0,1740609775,12970.387954569997,43.73484638999798,53408.16660408 2025-02-26,22:42:57.000,57,11081872,14645,0,1740609776,12970.185865269996,43.79828855999949,53408.201539680005 2025-02-26,22:42:58.000,57,11081871,14485,0,1740609777,12970.01745752,43.896976379997795,53408.27141088001 2025-02-26,22:42:59.000,57,11081929,14485,0,1740609778,12969.85578608,43.988615070004016,53408.31333360001 2025-02-26,22:43:00.000,57,11081915,14845,0,1740609779,12969.721059879994,44.05910637000488,53408.33429496 2025-02-26,22:43:01.000,57,11081863,14445,0,1740609780,12969.593069989998,44.15779419000319,53408.3482692 2025-02-26,22:43:02.000,57,11081867,14685,0,1740609781,12969.667169399989,44.171892450001906,53408.39717904 2025-02-26,22:43:03.000,57,11081898,14485,0,1740609782,12969.781686669994,44.19303983999998,53408.39019192001 2025-02-26,22:43:04.000,57,11081821,14525,0,1740609783,12970.003984899995,44.178941580001265,53408.43211464001 2025-02-26,22:43:05.000,57,11081861,15045,0,1740609784,12970.253228369991,44.122548539999116,53408.453076 2025-02-26,22:43:06.000,57,11081880,14245,0,1740609785,12970.563098630002,44.09435202000168,53408.46006312001 2025-02-26,22:43:07.000,57,11081915,14445,0,1740609786,12970.920123059994,44.03090985000017,53408.57884416001 2025-02-26,22:43:08.000,57,11081871,14525,0,1740609787,12971.203048079995,43.946320290000585,53408.585831280005 2025-02-26,22:43:09.000,57,11081868,14485,0,1740609788,12971.526390959996,43.896976379997795,53408.704612320005 2025-02-26,22:43:10.000,57,11081863,14165,0,1740609789,12971.768898119997,43.85468160000164,53408.704612320005 2025-02-26,22:43:11.000,57,11081899,14445,0,1740609790,12971.950778489998,43.78419030000077,53408.802432000004 2025-02-26,22:43:12.000,57,11081878,14365,0,1740609791,12972.125922549989,43.81238681999821,53408.84435472001 2025-02-26,22:43:13.000,57,11081936,14525,0,1740609792,12972.152867789999,43.79123943000013,53408.94916152 2025-02-26,22:43:14.000,57,11081943,14925,0,1740609793,12972.105713619989,43.78419030000077,53409.00505848 2025-02-26,22:43:15.000,57,11081882,14125,0,1740609794,12972.031614209998,43.79828855999949,53409.137813760004 2025-02-26,22:43:16.000,57,11081895,14445,0,1740609795,12971.903624320003,43.86877986000036,53409.15178800001 2025-02-26,22:43:17.000,57,11081862,14405,0,1740609796,12971.728480259997,43.93222203000187,53409.20069784001 2025-02-26,22:43:18.000,57,11081923,14405,0,1740609797,12971.546599889996,44.03090985000017,53409.19371072 2025-02-26,22:43:19.000,57,11081867,14285,0,1740609798,12971.41187368999,44.122548539999116,53409.20069784001 2025-02-26,22:43:20.000,57,11081857,14405,0,1740609799,12971.29735642,44.2071380999987,53409.24262056 2025-02-26,22:43:21.000,57,11081847,14445,0,1740609800,12971.25020224999,44.28467852999893,53409.256594800005 2025-02-26,22:43:22.000,57,11081873,14605,0,1740609801,12971.23672963,44.298776789997646,53409.27755616001 2025-02-26,22:43:23.000,57,11081890,14245,0,1740609802,12971.23672963,44.39041548000387,53409.28454328 2025-02-26,22:43:24.000,57,11081888,14245,0,1740609803,12971.223257009995,44.411562870001944,53409.27755616001 2025-02-26,22:43:25.000,57,11081888,14445,0,1740609804,12971.23672963,44.411562870001944,53409.375375840005 2025-02-26,22:43:26.000,57,11081864,14045,0,1740609805,12971.20978438999,44.46795591000409,53409.36838872001 2025-02-26,22:43:27.000,57,11081913,14485,0,1740609806,12971.142421289995,44.51729981999961,53409.33345312 2025-02-26,22:43:28.000,57,11081893,14565,0,1740609807,12971.061585569994,44.60188937999919,53409.31947888001 2025-02-26,22:43:29.000,57,11081866,14845,0,1740609808,12970.98748615999,44.72172459000285,53409.34044024 2025-02-26,22:43:30.000,57,11081912,14325,0,1740609809,12970.920123059994,44.806314150002436,53409.39633720001 2025-02-26,22:43:31.000,57,11081854,14365,0,1740609810,12970.879705199994,44.89795284000138,53409.38935008 2025-02-26,22:43:32.000,57,11081893,14325,0,1740609811,12970.872968889998,45.003689789999044,53409.43825992001 2025-02-26,22:43:33.000,57,11081892,14685,0,1740609812,12970.899914129994,45.0107389199984,53409.38935008 2025-02-26,22:43:34.000,57,11081881,14205,0,1740609813,12970.98748615999,44.95434588000353,53409.38236296 2025-02-26,22:43:35.000,57,11081878,14565,0,1740609814,12971.14915759999,44.83451066999987,53409.494156880006 2025-02-26,22:43:36.000,57,11081893,14365,0,1740609815,12971.33103796999,44.69352806999814,53409.424285680005 2025-02-26,22:43:37.000,57,11081848,14525,0,1740609816,12971.600490370001,44.4538576499981,53409.43825992001 2025-02-26,22:43:38.000,57,11081894,14165,0,1740609817,12971.842997530002,44.19303983999998,53409.48716976001 2025-02-26,22:43:39.000,57,11081853,14605,0,1740609818,12972.011405279998,43.953369419999945,53409.48716976001 2025-02-26,22:43:40.000,57,11081871,14765,0,1740609819,12972.213494579999,43.75599378000334,53409.543066720005 2025-02-26,22:43:41.000,57,11081895,14485,0,1740609820,12972.32801184999,43.530421620002016,53409.52210536 2025-02-26,22:43:42.000,57,11081868,14485,0,1740609821,12972.31453923,43.34714424000413,53409.52909248 2025-02-26,22:43:43.000,57,11081890,14205,0,1740609822,12972.280857679994,43.29780033000134,53409.591976560005 2025-02-26,22:43:44.000,57,11081837,14405,0,1740609823,12972.152867789999,43.2696038100039,53409.591976560005 2025-02-26,22:43:45.000,57,11081864,14405,0,1740609824,12972.004668969988,43.34009511000477,53409.61293792001 2025-02-26,22:43:46.000,57,11081890,14965,0,1740609825,12971.856470149993,43.42468467000435,53409.62691216 2025-02-26,22:43:47.000,57,11081806,14525,0,1740609826,12971.701535020002,43.544519880000735,53409.70377048001 2025-02-26,22:43:48.000,57,11081891,14365,0,1740609827,12971.566808819996,43.6502568299984,53409.73171896001 2025-02-26,22:43:49.000,57,11081871,14405,0,1740609828,12971.452291549991,43.75599378000334,53409.69678336 2025-02-26,22:43:50.000,57,11081868,14645,0,1740609829,12971.384928449996,43.84763247000228,53409.72473184 2025-02-26,22:43:51.000,57,11081853,14365,0,1740609830,12971.33103796999,43.87582898999972,53409.675822 2025-02-26,22:43:52.000,57,11081860,14405,0,1740609831,12971.27041117999,43.88287811999908,53409.68979624 2025-02-26,22:43:53.000,57,11081846,14525,0,1740609832,12971.223257009995,43.770092040002055,53409.75268032001 2025-02-26,22:43:54.000,57,11081898,14525,0,1740609833,12971.18957545999,43.66435509000439,53409.64787352 2025-02-26,22:43:55.000,57,11081923,14605,0,1740609834,12971.243465939995,43.50222510000458,53409.661847760006 2025-02-26,22:43:56.000,57,11081903,14525,0,1740609835,12971.20978438999,43.27665294000326,53409.591976560005 2025-02-26,22:43:57.000,57,11081867,14445,0,1740609836,12971.33777428,43.142719470000884,53409.61992504 2025-02-26,22:43:58.000,57,11081904,14245,0,1740609837,12971.452291549991,42.917147309999564,53409.56402808001 2025-02-26,22:43:59.000,57,11081902,14365,0,1740609838,12971.560072510001,42.70567341000424,53409.5710152 2025-02-26,22:44:00.000,57,11081872,14965,0,1740609839,12971.762161810002,42.508297770000354,53409.59896368 2025-02-26,22:44:01.000,57,11081877,14205,0,1740609840,12971.910360629998,42.40960995000205,53409.60595080001 2025-02-26,22:44:02.000,57,11081911,14645,0,1740609841,12972.065295759989,42.3532169099999,53409.543066720005 2025-02-26,22:44:03.000,57,11081923,14645,0,1740609842,12972.220230889994,42.36731516999862,53409.591976560005 2025-02-26,22:44:04.000,57,11081839,14365,0,1740609843,12972.321275539995,42.40256082000269,53409.61293792001 2025-02-26,22:44:05.000,57,11081867,14445,0,1740609844,12972.43579281,42.43075734000013,53409.64787352 2025-02-26,22:44:06.000,57,11081897,14685,0,1740609845,12972.50989221999,42.52944515999843,53409.640886400004 2025-02-26,22:44:07.000,57,11081871,14285,0,1740609846,12972.61093686999,42.5999364599993,53409.675822 2025-02-26,22:44:08.000,57,11081868,14645,0,1740609847,12972.65809104,42.66337863000081,53409.69678336 2025-02-26,22:44:09.000,57,11081856,14445,0,1740609848,12972.725454139996,42.69862428000488,53409.68280912001 2025-02-26,22:44:10.000,57,11081846,14445,0,1740609849,12972.813026169992,42.75501731999975,53409.70377048001 2025-02-26,22:44:11.000,57,11081895,14165,0,1740609850,12972.893861889992,42.783213840004464,53409.69678336 2025-02-26,22:44:12.000,57,11081888,14405,0,1740609851,12973.008379159997,42.77616470999783,53409.71774472 2025-02-26,22:44:13.000,57,11081826,14645,0,1740609852,12973.129632739998,42.733869930001674,53409.7456932 2025-02-26,22:44:14.000,57,11081817,14885,0,1740609853,12973.298040489994,42.60698558999866,53409.78062880001 2025-02-26,22:44:15.000,57,11081895,14365,0,1740609854,12973.439502999994,42.501248640000995,53409.75268032001 2025-02-26,22:44:16.000,57,11081859,14205,0,1740609855,12973.50686609999,42.36026603999926,53409.79460304 2025-02-26,22:44:17.000,57,11081877,14765,0,1740609856,12973.641592299995,42.2545290900016,53409.83652576 2025-02-26,22:44:18.000,57,11081848,14805,0,1740609857,12973.68874646999,42.13469387999794,53409.82255152001 2025-02-26,22:44:19.000,57,11081855,14205,0,1740609858,12973.742636949995,42.07125171000371,53409.90639696 2025-02-26,22:44:20.000,57,11081871,14525,0,1740609859,12973.74937325999,41.98666215000412,53409.91338408 2025-02-26,22:44:21.000,57,11081836,14445,0,1740609860,12973.7763185,41.93731824000133,53409.85050000001 2025-02-26,22:44:22.000,57,11081847,14725,0,1740609861,12973.73590064,41.95141650000005,53409.89940984001 2025-02-26,22:44:23.000,57,11081908,14605,0,1740609862,12973.69548278,42.050104319998354,53409.87146136001 2025-02-26,22:44:24.000,57,11081790,14405,0,1740609863,12973.641592299995,42.092399100001785,53409.927358320005 2025-02-26,22:44:25.000,57,11081854,14325,0,1740609864,12973.50686609999,42.19108692000009,53409.89242272 2025-02-26,22:44:26.000,57,11081884,14685,0,1740609865,12973.399085139994,42.275676479999674,53409.93434544 2025-02-26,22:44:27.000,57,11081813,14325,0,1740609866,12973.271095249998,42.34616778000054,53409.93434544 2025-02-26,22:44:28.000,57,11081846,14445,0,1740609867,12973.062269640002,42.43780646999949,53409.9553068 2025-02-26,22:44:29.000,57,11081842,14445,0,1740609868,12972.813026169992,42.48715038000228,53409.91338408 2025-02-26,22:44:30.000,57,11081803,14765,0,1740609869,12972.651354729991,42.51534689999971,53409.90639696 2025-02-26,22:44:31.000,57,11081824,14445,0,1740609870,12972.45600174,42.51534689999971,53409.9553068 2025-02-26,22:44:32.000,57,11081893,14245,0,1740609871,12972.24717612999,42.57173994000186,53409.941332559996 2025-02-26,22:44:33.000,57,11081801,14245,0,1740609872,12972.058559449993,42.62108385000465,53409.94831968001 2025-02-26,22:44:34.000,57,11081810,14565,0,1740609873,12971.903624320003,42.70567341000424,53409.98325528 2025-02-26,22:44:35.000,57,11081839,14525,0,1740609874,12971.762161810002,42.79731210000318,53409.997229520006 2025-02-26,22:44:36.000,57,11081841,14445,0,1740609875,12971.647644539997,42.86075427000469,53410.03216512 2025-02-26,22:44:37.000,57,11081833,14205,0,1740609876,12971.587017749996,42.945343830004276,53410.08806208001 2025-02-26,22:44:38.000,57,11081876,14605,0,1740609877,12971.499445720001,43.086326429998735,53410.025178 2025-02-26,22:44:39.000,57,11081850,14405,0,1740609878,12971.47923679,43.22730903000047,53410.0601136 2025-02-26,22:44:40.000,57,11081872,14165,0,1740609879,12971.432082619991,43.34714424000413,53410.0601136 2025-02-26,22:44:41.000,57,11081824,14685,0,1740609880,12971.37145582999,43.537470750001376,53410.0601136 2025-02-26,22:44:42.000,57,11081829,15165,0,1740609881,12971.344510589995,43.66435509000439,53410.01819088001 2025-02-26,22:44:43.000,57,11081828,14805,0,1740609882,12971.29735642,43.826485080004204,53409.98325528 2025-02-26,22:44:44.000,57,11081857,14205,0,1740609883,12971.203048079995,43.96746767999866,53409.9553068 2025-02-26,22:44:45.000,57,11081846,14605,0,1740609884,12971.122212359995,44.15779419000319,53409.92037120001 2025-02-26,22:44:46.000,57,11081806,13885,0,1740609885,12971.02790401999,44.355169829999795,53409.927358320005 2025-02-26,22:44:47.000,57,11081818,14525,0,1740609886,12970.96727722999,44.50320156000089,53409.93434544 2025-02-26,22:44:48.000,57,11081833,14765,0,1740609887,12970.940331989994,44.67238068000006,53409.86447424 2025-02-26,22:44:49.000,57,11081863,14765,0,1740609888,12970.906650439989,44.85565805999795,53409.829538640006 2025-02-26,22:44:50.000,57,11081777,14565,0,1740609889,12970.893177819999,44.996640659999684,53409.77364168001 2025-02-26,22:44:51.000,57,11081817,14685,0,1740609890,12970.893177819999,45.15172152000014,53409.76665456 2025-02-26,22:44:52.000,57,11081882,14645,0,1740609891,12970.812342099998,45.24336020999908,53409.759667440005 2025-02-26,22:44:53.000,57,11081829,14565,0,1740609892,12970.724770069988,45.36319542000274,53409.71774472 2025-02-26,22:44:54.000,57,11081822,14045,0,1740609893,12970.556362319992,45.4689323700004,53409.71774472 2025-02-26,22:44:55.000,57,11081870,14525,0,1740609894,12970.334064089991,45.624013230000855,53409.75268032001 2025-02-26,22:44:56.000,57,11081809,14685,0,1740609895,12970.1387111,45.69450453000172,53409.675822 2025-02-26,22:44:57.000,57,11081908,14525,0,1740609896,12969.862522389994,45.77909409000131,53409.640886400004 2025-02-26,22:44:58.000,57,11081859,14325,0,1740609897,12969.599806299993,45.77909409000131,53409.68280912001 2025-02-26,22:44:59.000,57,11081824,14325,0,1740609898,12969.444871170002,45.79319235000003,53409.640886400004 2025-02-26,22:45:00.000,57,11081860,14325,0,1740609899,12969.276463419992,45.74384844000451,53409.65486064001 2025-02-26,22:45:01.000,57,11081855,14325,0,1740609900,12969.128264599996,45.616964100001496,53409.58498944001 2025-02-26,22:45:02.000,57,11081867,14845,0,1740609901,12969.047428879996,45.4689323700004,53409.57800232 2025-02-26,22:45:03.000,57,11081831,14405,0,1740609902,12969.013747329991,45.2574584699978,53409.61293792001 2025-02-26,22:45:04.000,57,11081912,14285,0,1740609903,12969.033956259991,45.0107389199984,53409.56402808001 2025-02-26,22:45:05.000,57,11081761,14765,0,1740609904,12969.047428879996,44.756970239999646,53409.543066720005 2025-02-26,22:45:06.000,57,11081861,14885,0,1740609905,12969.094583049991,44.51729981999961,53409.56402808001 2025-02-26,22:45:07.000,57,11081822,14285,0,1740609906,12969.155209839992,44.28467852999893,53409.52210536 2025-02-26,22:45:08.000,57,11081841,14525,0,1740609907,12969.141737220001,44.178941580001265,53409.48716976001 2025-02-26,22:45:09.000,57,11081834,14565,0,1740609908,12969.114791979991,44.11549940999976,53409.51511824001 2025-02-26,22:45:10.000,57,11081837,14725,0,1740609909,12968.98006578,44.136646799997834,53409.43825992001 2025-02-26,22:45:11.000,57,11081804,14125,0,1740609910,12968.885757439995,44.24943288000213,53409.424285680005 2025-02-26,22:45:12.000,57,11081834,14485,0,1740609911,12968.71061337999,44.37631721999787,53409.38236296 2025-02-26,22:45:13.000,57,11081853,14885,0,1740609912,12968.542205629994,44.573692860001756,53409.4312728 2025-02-26,22:45:14.000,57,11081828,14805,0,1740609913,12968.326643709988,44.72877372000221,53409.43825992001 2025-02-26,22:45:15.000,57,11081866,14805,0,1740609914,12968.185181200002,44.90500197000074,53409.40332432 2025-02-26,22:45:16.000,57,11081828,14645,0,1740609915,12968.151499649997,45.045984570002474,53409.31947888001 2025-02-26,22:45:17.000,57,11081870,14325,0,1740609916,12968.138027029992,45.06713196000055,53409.27755616001 2025-02-26,22:45:18.000,57,11081799,14285,0,1740609917,12968.178444889993,45.038935440003115,53409.31947888001 2025-02-26,22:45:19.000,57,11081812,14645,0,1740609918,12968.286225849988,45.0107389199984,53409.256594800005 2025-02-26,22:45:20.000,57,11081822,14165,0,1740609919,12968.400743119993,44.869756320003944,53409.22864632001 2025-02-26,22:45:21.000,57,11081840,14445,0,1740609920,12968.508524079989,44.630085900003905,53409.26358192 2025-02-26,22:45:22.000,57,11081901,14645,0,1740609921,12968.562414559994,44.34107157000108,53409.33345312 2025-02-26,22:45:23.000,57,11081840,14405,0,1740609922,12968.495051459999,44.08730289000232,53409.29851752001 2025-02-26,22:45:24.000,57,11081874,14525,0,1740609923,12968.407479429989,43.75599378000334,53409.29851752001 2025-02-26,22:45:25.000,57,11081826,14405,0,1740609924,12968.205390130002,43.5163233600033,53409.2915304 2025-02-26,22:45:26.000,57,11081842,14845,0,1740609925,12967.956146659992,43.24845641999855,53409.29851752001 2025-02-26,22:45:27.000,57,11081817,14485,0,1740609926,12967.63280377999,43.079277299999376,53409.27755616001 2025-02-26,22:45:28.000,57,11081833,14405,0,1740609927,12967.289251969989,42.910098180000205,53409.34044024 2025-02-26,22:45:29.000,57,11081808,14285,0,1740609928,12966.952436469997,42.82550862000062,53409.27755616001 2025-02-26,22:45:30.000,57,11081865,14565,0,1740609929,12966.615620969991,42.75501731999975,53409.26358192 2025-02-26,22:45:31.000,57,11081826,14605,0,1740609930,12966.366377499995,42.65632950000145,53409.26358192 2025-02-26,22:45:32.000,57,11081848,14325,0,1740609931,12966.184497129994,42.61403471999802,53409.2915304 2025-02-26,22:45:33.000,57,11081841,14645,0,1740609932,12966.029561999989,42.494199510001636,53409.24960768001 2025-02-26,22:45:34.000,57,11081847,14565,0,1740609933,12965.915044729998,42.40960995000205,53409.21467208 2025-02-26,22:45:35.000,57,11081837,14885,0,1740609934,12965.847681630003,42.29682386999775,53409.16576224 2025-02-26,22:45:36.000,57,11081867,14605,0,1740609935,12965.840945319993,42.148792140003934,53409.19371072 2025-02-26,22:45:37.000,57,11081850,14765,0,1740609936,12965.874626869998,42.02190780000092,53409.13082664001 2025-02-26,22:45:38.000,57,11081909,14245,0,1740609937,12965.908308419988,41.93731824000133,53409.07492968 2025-02-26,22:45:39.000,57,11081855,14285,0,1740609938,12965.915044729998,41.866826940000465,53409.10287816001 2025-02-26,22:45:40.000,57,11081849,14685,0,1740609939,12965.962198899993,41.83863042000303,53409.0469812 2025-02-26,22:45:41.000,57,11081893,14565,0,1740609940,12966.002616759994,41.810433899998316,53409.039994080005 2025-02-26,22:45:42.000,57,11081904,15045,0,1740609941,12966.022825689994,41.866826940000465,53409.01903272 2025-02-26,22:45:43.000,57,11081874,14725,0,1740609942,12966.083452479994,41.95141650000005,53408.95614864 2025-02-26,22:45:44.000,57,11081877,14805,0,1740609943,12966.19123343999,42.036006059999636,53408.94217440001 2025-02-26,22:45:45.000,57,11081842,14685,0,1740609944,12966.224914989994,42.06420258000435,53408.89326456001 2025-02-26,22:45:46.000,57,11081892,14365,0,1740609945,12966.31922333,42.148792140003934,53408.88627744 2025-02-26,22:45:47.000,57,11081834,14685,0,1740609946,12966.45394952999,42.2192834400048,53408.83038048 2025-02-26,22:45:48.000,57,11081874,14325,0,1740609947,12966.588675729996,42.36026603999926,53408.80941912 2025-02-26,22:45:49.000,57,11081929,14565,0,1740609948,12966.770556099997,42.451904729998205,53408.85134184 2025-02-26,22:45:50.000,57,11081866,14925,0,1740609949,12966.945700160002,42.57878907000122,53408.78147064 2025-02-26,22:45:51.000,57,11081868,14725,0,1740609950,12967.167998389988,42.670427760000166,53408.80941912 2025-02-26,22:45:52.000,57,11081894,14885,0,1740609951,12967.39703293,42.726820800002315,53408.8373676 2025-02-26,22:45:53.000,57,11081888,14245,0,1740609952,12967.59238591999,42.70567341000424,53408.872303200005 2025-02-26,22:45:54.000,57,11081868,14565,0,1740609953,12967.76079367,42.65632950000145,53408.85134184 2025-02-26,22:45:55.000,57,11081843,14205,0,1740609954,12967.814684149991,42.5646908100025,53408.88627744 2025-02-26,22:45:56.000,57,11081876,14245,0,1740609955,12967.848365699996,42.41665908000141,53408.921213040005 2025-02-26,22:45:57.000,57,11081866,14485,0,1740609956,12967.861838320001,42.275676479999674,53408.97711 2025-02-26,22:45:58.000,57,11081884,14525,0,1740609957,12967.72037581,42.099448230001144,53409.01903272 2025-02-26,22:45:59.000,57,11081826,14525,0,1740609958,12967.55196805999,41.96551475999877,53409.05396832 2025-02-26,22:46:00.000,57,11081817,14605,0,1740609959,12967.295988279999,41.817483029997675,53409.0469812 2025-02-26,22:46:01.000,57,11081895,14125,0,1740609960,12967.046744810003,41.69764782000129,53409.07492968 2025-02-26,22:46:02.000,57,11081904,15245,0,1740609961,12966.777292409992,41.634205649999785,53409.06794256 2025-02-26,22:46:03.000,57,11081871,14565,0,1740609962,12966.51457631999,41.634205649999785,53409.06095544001 2025-02-26,22:46:04.000,57,11081853,14365,0,1740609963,12966.33943226,41.683549560002575,53409.07492968 2025-02-26,22:46:05.000,57,11081856,14325,0,1740609964,12966.21144236999,41.84567955000239,53409.1168524 2025-02-26,22:46:06.000,57,11081872,14405,0,1740609965,12966.090188789989,42.050104319998354,53409.1168524 2025-02-26,22:46:07.000,57,11081881,15045,0,1740609966,12966.117134029999,42.282725609999034,53409.07492968 2025-02-26,22:46:08.000,57,11081868,14645,0,1740609967,12966.23838761,42.52944515999843,53409.07492968 2025-02-26,22:46:09.000,57,11081789,14405,0,1740609968,12966.29227808999,42.76206644999911,53409.01204560001 2025-02-26,22:46:10.000,57,11081842,14445,0,1740609969,12966.42026798,42.92419643999892,53408.99807136 2025-02-26,22:46:11.000,57,11081905,14445,0,1740609970,12966.588675729996,43.06517904000066,53408.99807136 2025-02-26,22:46:12.000,57,11081947,15085,0,1740609971,12966.763819790001,43.05108078000194,53408.92820016 2025-02-26,22:46:13.000,57,11081835,14325,0,1740609972,12966.871600749997,42.98058948000107,53408.921213040005 2025-02-26,22:46:14.000,57,11081869,14485,0,1740609973,12967.019799569993,42.846656009998696,53408.991084240006 2025-02-26,22:46:15.000,57,11081902,14405,0,1740609974,12967.107371599988,42.63518211000337,53408.94916152 2025-02-26,22:46:16.000,57,11081821,14405,0,1740609975,12967.221888869994,42.4660029900042,53408.94217440001 2025-02-26,22:46:17.000,57,11081893,14365,0,1740609976,12967.282515659994,42.317971260003105,53408.921213040005 2025-02-26,22:46:18.000,57,11081830,14605,0,1740609977,12967.336406139999,42.19813604999945,53409.039994080005 2025-02-26,22:46:19.000,57,11081878,14525,0,1740609978,12967.32966982999,42.13469387999794,53409.02601984 2025-02-26,22:46:20.000,57,11081842,14405,0,1740609979,12967.302724589994,42.13469387999794,53408.99807136 2025-02-26,22:46:21.000,57,11081821,14205,0,1740609980,12967.336406139999,42.19108692000009,53408.970122880004 2025-02-26,22:46:22.000,57,11081886,14565,0,1740609981,12967.295988279999,42.317971260003105,53408.97711 2025-02-26,22:46:23.000,57,11081866,14365,0,1740609982,12967.262306729994,42.41665908000141,53409.01903272 2025-02-26,22:46:24.000,57,11081787,14605,0,1740609983,12967.181471009993,42.543543420004426,53409.03300696001 2025-02-26,22:46:25.000,57,11081811,14565,0,1740609984,12967.093898979998,42.5646908100025,53409.02601984 2025-02-26,22:46:26.000,57,11081823,14565,0,1740609985,12966.992854329997,42.62108385000465,53409.01204560001 2025-02-26,22:46:27.000,57,11081856,14845,0,1740609986,12966.844655510002,42.62108385000465,53409.039994080005 2025-02-26,22:46:28.000,57,11081912,14885,0,1740609987,12966.716665619992,42.62813298000401,53409.06794256 2025-02-26,22:46:29.000,57,11081910,14565,0,1740609988,12966.588675729996,42.64928037000209,53409.05396832 2025-02-26,22:46:30.000,57,11081832,14405,0,1740609989,12966.406795359995,42.64928037000209,53409.05396832 2025-02-26,22:46:31.000,57,11081868,14725,0,1740609990,12966.265332849995,42.64223124000273,53409.06095544001 2025-02-26,22:46:32.000,57,11081824,14525,0,1740609991,12966.11039771999,42.733869930001674,53409.01903272 2025-02-26,22:46:33.000,57,11081929,14405,0,1740609992,12966.036298309999,42.79731210000318,53409.01204560001 2025-02-26,22:46:34.000,57,11081875,14405,0,1740609993,12965.935253659998,42.966491220002354,53408.99807136 2025-02-26,22:46:35.000,57,11081850,14565,0,1740609994,12965.908308419988,43.135670340001525,53408.97711 2025-02-26,22:46:36.000,57,11081868,14125,0,1740609995,12965.901572109993,43.304849460000696,53408.92820016 2025-02-26,22:46:37.000,57,11081862,14405,0,1740609996,12965.941989969993,43.488126839998586,53408.98409712001 2025-02-26,22:46:38.000,57,11081886,14325,0,1740609997,12965.968935209989,43.600912920002884,53408.86531608001 2025-02-26,22:46:39.000,57,11081878,14605,0,1740609998,12966.049770929989,43.65730595999776,53408.88627744 2025-02-26,22:46:40.000,57,11081875,14485,0,1740609999,12966.13060664999,43.62206031000096,53408.89326456001 2025-02-26,22:46:41.000,57,11081866,14405,0,1740610000,12966.184497129994,43.5163233600033,53408.86531608001 2025-02-26,22:46:42.000,57,11081832,14605,0,1740610001,12966.204706059994,43.34714424000413,53408.823393360006 2025-02-26,22:46:43.000,57,11081859,14885,0,1740610002,12966.25859654,43.128621210002166,53408.84435472001 2025-02-26,22:46:44.000,57,11081874,14565,0,1740610003,12966.27206915999,42.853705139998056,53408.76749640001 2025-02-26,22:46:45.000,57,11081888,14485,0,1740610004,12966.245123919995,42.57173994000186,53408.753522160005 2025-02-26,22:46:46.000,57,11081843,14605,0,1740610005,12966.245123919995,42.33911865000118,53408.78147064 2025-02-26,22:46:47.000,57,11081818,14925,0,1740610006,12966.265332849995,42.12059561999922,53408.71858656 2025-02-26,22:46:48.000,57,11081851,14525,0,1740610007,12966.285541779995,41.873876069999824,53408.68365096 2025-02-26,22:46:49.000,57,11081894,14725,0,1740610008,12966.27880547,41.75404086000344,53408.71858656 2025-02-26,22:46:50.000,57,11081843,14525,0,1740610009,12966.305750709995,41.62010739000107,53408.69063808 2025-02-26,22:46:51.000,57,11081867,14445,0,1740610010,12966.37985012,41.54256696000084,53408.71159944 2025-02-26,22:46:52.000,57,11081869,14725,0,1740610011,12966.35290487999,41.55666521999956,53408.67666384001 2025-02-26,22:46:53.000,57,11081892,14725,0,1740610012,12966.366377499995,41.58486174000427,53408.68365096 2025-02-26,22:46:54.000,57,11081876,14965,0,1740610013,12966.42026798,41.61305826000171,53408.6626896 2025-02-26,22:46:55.000,57,11081874,14565,0,1740610014,12966.47415845999,41.71174608000001,53408.68365096 2025-02-26,22:46:56.000,57,11081860,14445,0,1740610015,12966.467422149995,41.76813912000216,53408.66967672 2025-02-26,22:46:57.000,57,11081902,14365,0,1740610016,12966.58193942,41.88797432999854,53408.73954792 2025-02-26,22:46:58.000,57,11081872,14285,0,1740610017,12966.642566210001,42.02190780000092,53408.753522160005 2025-02-26,22:46:59.000,57,11081864,14365,0,1740610018,12966.669511449996,42.16289040000265,53408.78845776 2025-02-26,22:47:00.000,57,11081829,14565,0,1740610019,12966.730138239996,42.23338170000352,53408.81640624001 2025-02-26,22:47:01.000,57,11081804,14565,0,1740610020,12966.730138239996,42.3532169099999,53408.83038048 2025-02-26,22:47:02.000,57,11081813,14605,0,1740610021,12966.662775140001,42.39551169000333,53408.85832896 2025-02-26,22:47:03.000,57,11081880,14525,0,1740610022,12966.58193942,42.40256082000269,53408.93518728001 2025-02-26,22:47:04.000,57,11081905,14285,0,1740610023,12966.46068584,42.40960995000205,53408.85832896 2025-02-26,22:47:05.000,57,11081864,14885,0,1740610024,12966.37985012,42.36731516999862,53408.921213040005 2025-02-26,22:47:06.000,57,11081832,14525,0,1740610025,12966.21144236999,42.33911865000118,53408.970122880004 2025-02-26,22:47:07.000,57,11081838,14525,0,1740610026,12966.083452479994,42.22633257000416,53408.94916152 2025-02-26,22:47:08.000,57,11081930,14405,0,1740610027,12966.029561999989,42.07830084000307,53408.93518728001 2025-02-26,22:47:09.000,57,11081856,14485,0,1740610028,12965.975671519998,41.88092519999918,53408.97711 2025-02-26,22:47:10.000,57,11081851,14405,0,1740610029,12965.915044729998,41.70469695000065,53408.90025168 2025-02-26,22:47:11.000,57,11081850,14805,0,1740610030,12965.894835799998,41.44387914000254,53408.95614864 2025-02-26,22:47:12.000,57,11081843,14485,0,1740610031,12965.814000079998,41.232405239999935,53408.9072388 2025-02-26,22:47:13.000,57,11081863,14685,0,1740610032,12965.780318529993,41.03502960000333,53409.01903272 2025-02-26,22:47:14.000,57,11081825,14605,0,1740610033,12965.699482809992,40.858801350004796,53408.91422592001 2025-02-26,22:47:15.000,57,11081882,14445,0,1740610034,12965.598438159992,40.7107696200037,53408.92820016 2025-02-26,22:47:16.000,57,11081834,14565,0,1740610035,12965.504129820001,40.66847484000027,53408.921213040005 2025-02-26,22:47:17.000,57,11081847,14365,0,1740610036,12965.36266731,40.69667135999771,53408.85134184 2025-02-26,22:47:18.000,57,11081854,14325,0,1740610037,12965.25488634999,40.7460152700005,53408.86531608001 2025-02-26,22:47:19.000,57,11081832,14365,0,1740610038,12965.18078694,40.8447030899988,53408.88627744 2025-02-26,22:47:20.000,57,11081874,14565,0,1740610039,12965.13363276999,41.03502960000333,53408.802432000004 2025-02-26,22:47:21.000,57,11081862,14765,0,1740610040,12965.086478599995,41.2042087200025,53408.823393360006 2025-02-26,22:47:22.000,57,11081869,14205,0,1740610041,12965.025851809994,41.34519132000423,53408.76050928 2025-02-26,22:47:23.000,57,11081873,14685,0,1740610042,12965.0191155,41.52846870000212,53408.78845776 2025-02-26,22:47:24.000,57,11081864,14525,0,1740610043,12964.97196132999,41.66945130000386,53408.753522160005 2025-02-26,22:47:25.000,57,11081827,14325,0,1740610044,12964.91133453999,41.71879520999937,53408.77448352001 2025-02-26,22:47:26.000,57,11081874,14565,0,1740610045,12964.850707749989,41.80338476999896,53408.76050928 2025-02-26,22:47:27.000,57,11081885,14445,0,1740610046,12964.742926789993,41.817483029997675,53408.79544488001 2025-02-26,22:47:28.000,57,11081867,14405,0,1740610047,12964.662091069993,41.83863042000303,53408.753522160005 2025-02-26,22:47:29.000,57,11081794,14205,0,1740610048,12964.554310109997,41.78928651000024,53408.74653504001 2025-02-26,22:47:30.000,57,11081858,14725,0,1740610049,12964.439792839992,41.76813912000216,53408.76749640001 2025-02-26,22:47:31.000,57,11081888,14245,0,1740610050,12964.345484500001,41.810433899998316,53408.71858656 2025-02-26,22:47:32.000,57,11081899,14605,0,1740610051,12964.257912469991,41.7963356399996,53408.71858656 2025-02-26,22:47:33.000,57,11081827,14205,0,1740610052,12964.18381306,41.78928651000024,53408.66967672 2025-02-26,22:47:34.000,57,11081850,14245,0,1740610053,12964.089504719996,41.76813912000216,53408.64172824 2025-02-26,22:47:35.000,57,11081812,14885,0,1740610054,12964.00193269,41.71174608000001,53408.69063808 2025-02-26,22:47:36.000,57,11081906,14565,0,1740610055,12963.9413059,41.77518825000152,53408.69063808 2025-02-26,22:47:37.000,57,11081870,14565,0,1740610056,12963.81331600999,41.76813912000216,53408.64172824 2025-02-26,22:47:38.000,57,11081869,14205,0,1740610057,12963.685326119994,41.78928651000024,53408.655702480006 2025-02-26,22:47:39.000,57,11081836,14165,0,1740610058,12963.530390989989,41.866826940000465,53408.62076688 2025-02-26,22:47:40.000,57,11081873,14565,0,1740610059,12963.375455859998,41.923219980002614,53408.634741120004 2025-02-26,22:47:41.000,57,11081796,14565,0,1740610060,12963.247465970002,42.050104319998354,53408.655702480006 2025-02-26,22:47:42.000,57,11081905,14245,0,1740610061,12963.119476079992,42.2192834400048,53408.61377976 2025-02-26,22:47:43.000,57,11081882,14325,0,1740610062,12963.004958810001,42.36026603999926,53408.66967672 2025-02-26,22:47:44.000,57,11081876,14885,0,1740610063,12962.94433202,42.557641680003144,53408.60679264001 2025-02-26,22:47:45.000,57,11081807,14525,0,1740610064,12962.870232609996,42.74796819000039,53408.66967672 2025-02-26,22:47:46.000,57,11081847,14405,0,1740610065,12962.83655105999,42.917147309999564,53408.66967672 2025-02-26,22:47:47.000,57,11081871,14685,0,1740610066,12962.829814749995,43.128621210002166,53408.74653504001 2025-02-26,22:47:48.000,57,11081899,14725,0,1740610067,12962.829814749995,43.23435815999983,53408.71159944 2025-02-26,22:47:49.000,57,11081859,14245,0,1740610068,12962.83655105999,43.29780033000134,53408.66967672 2025-02-26,22:47:50.000,57,11081888,14645,0,1740610069,12962.83655105999,43.34009511000477,53408.72557368001 2025-02-26,22:47:51.000,57,11081829,14405,0,1740610070,12962.85675998999,43.28370207000262,53408.753522160005 2025-02-26,22:47:52.000,57,11081864,14685,0,1740610071,12962.85675998999,43.24845641999855,53408.69063808 2025-02-26,22:47:53.000,57,11081874,14685,0,1740610072,12962.890441539996,43.17091598999832,53408.704612320005 2025-02-26,22:47:54.000,57,11081839,14805,0,1740610073,12963.004958810001,43.06517904000066,53408.72557368001 2025-02-26,22:47:55.000,57,11081902,14645,0,1740610074,12963.099267149992,42.959442090002995,53408.64172824 2025-02-26,22:47:56.000,57,11081889,14885,0,1740610075,12963.254202279997,42.917147309999564,53408.62775400001 2025-02-26,22:47:57.000,57,11081858,14365,0,1740610076,12963.402401099993,42.86780340000405,53408.66967672 2025-02-26,22:47:58.000,57,11081866,14365,0,1740610077,12963.537127299998,42.903049050000845,53408.655702480006 2025-02-26,22:47:59.000,57,11081887,14645,0,1740610078,12963.611226709989,42.959442090002995,53408.69762520001 2025-02-26,22:48:00.000,57,11081851,14565,0,1740610079,12963.745952909994,43.04403165000258,53408.66967672 2025-02-26,22:48:01.000,57,11081884,14205,0,1740610080,12963.82005232,43.16386685999896,53408.68365096 2025-02-26,22:48:02.000,57,11081868,14045,0,1740610081,12963.826788629995,43.2696038100039,53408.634741120004 2025-02-26,22:48:03.000,57,11081877,14805,0,1740610082,12963.806579699994,43.42468467000435,53408.655702480006 2025-02-26,22:48:04.000,57,11081865,14525,0,1740610083,12963.806579699994,43.544519880000735,53408.64172824 2025-02-26,22:48:05.000,57,11081881,14565,0,1740610084,12963.867206489995,43.74189552000462,53408.71159944 2025-02-26,22:48:06.000,57,11081846,14485,0,1740610085,12963.907624349995,43.91107464000379,53408.74653504001 2025-02-26,22:48:07.000,57,11081884,14445,0,1740610086,12963.9413059,44.08730289000232,53408.78845776 2025-02-26,22:48:08.000,57,11081862,14445,0,1740610087,12964.04235055,44.19303983999998,53408.79544488001 2025-02-26,22:48:09.000,57,11081867,14245,0,1740610088,12964.136658889991,44.30582592000428,53408.823393360006 2025-02-26,22:48:10.000,57,11081911,14205,0,1740610089,12964.244439850001,44.48205417000281,53408.83038048 2025-02-26,22:48:11.000,57,11081865,15045,0,1740610090,12964.318539259992,44.51025069000025,53408.872303200005 2025-02-26,22:48:12.000,57,11081904,14525,0,1740610091,12964.406111290002,44.5666437300024,53408.91422592001 2025-02-26,22:48:13.000,57,11081827,14245,0,1740610092,12964.453265459997,44.55254547000368,53408.93518728001 2025-02-26,22:48:14.000,57,11081880,14685,0,1740610093,12964.399374979992,44.48910330000217,53408.93518728001 2025-02-26,22:48:15.000,57,11081904,14205,0,1740610094,12964.345484500001,44.4538576499981,53408.96313576001 2025-02-26,22:48:16.000,57,11081893,14725,0,1740610095,12964.244439850001,44.39041548000387,53409.01204560001 2025-02-26,22:48:17.000,57,11081875,14565,0,1740610096,12964.08276841,44.28467852999893,53409.00505848 2025-02-26,22:48:18.000,57,11081892,14405,0,1740610097,12963.9413059,44.19303983999998,53409.01903272 2025-02-26,22:48:19.000,57,11081895,14125,0,1740610098,12963.73248028999,44.14369593000447,53409.01204560001 2025-02-26,22:48:20.000,57,11081893,14645,0,1740610099,12963.483236819993,44.122548539999116,53409.01903272 2025-02-26,22:48:21.000,57,11081858,14365,0,1740610100,12963.301356449992,44.136646799997834,53408.93518728001 2025-02-26,22:48:22.000,57,11081888,14445,0,1740610101,12963.099267149992,44.171892450001906,53408.90025168 2025-02-26,22:48:23.000,57,11081848,14645,0,1740610102,12962.88370523,44.298776789997646,53408.823393360006 2025-02-26,22:48:24.000,57,11081887,14405,0,1740610103,12962.78266058,44.397464610003226,53408.872303200005 2025-02-26,22:48:25.000,57,11081880,14725,0,1740610104,12962.71529747999,44.50320156000089,53408.84435472001 2025-02-26,22:48:26.000,57,11081874,14805,0,1740610105,12962.61425282999,44.630085900003905,53408.77448352001 2025-02-26,22:48:27.000,57,11081883,14765,0,1740610106,12962.60078021,44.71467546000349,53408.74653504001 2025-02-26,22:48:28.000,57,11081877,14885,0,1740610107,12962.59404389999,44.73582285000157,53408.69762520001 2025-02-26,22:48:29.000,57,11081896,14405,0,1740610108,12962.668143309995,44.83451066999987,53408.60679264001 2025-02-26,22:48:30.000,57,11081906,14445,0,1740610109,12962.72203379,44.88385458000266,53408.60679264001 2025-02-26,22:48:31.000,57,11081839,14885,0,1740610110,12962.81634212999,44.85565805999795,53408.5229472 2025-02-26,22:48:32.000,57,11081878,14685,0,1740610111,12962.870232609996,44.83451066999987,53408.48102448001 2025-02-26,22:48:33.000,57,11081896,14485,0,1740610112,12962.951068329996,44.813363280001795,53408.47403736 2025-02-26,22:48:34.000,57,11081866,14485,0,1740610113,12963.058849289991,44.78516676000436,53408.418140400005 2025-02-26,22:48:35.000,57,11081927,14725,0,1740610114,12963.038640359991,44.74992111000029,53408.467050240004 2025-02-26,22:48:36.000,57,11081877,14925,0,1740610115,12963.072321909996,44.70057720000477,53408.369230560005 2025-02-26,22:48:37.000,57,11081878,14405,0,1740610116,12963.106003460001,44.67238068000006,53408.34128208001 2025-02-26,22:48:38.000,57,11081925,14325,0,1740610117,12963.112739769997,44.67238068000006,53408.35525632 2025-02-26,22:48:39.000,57,11081866,14485,0,1740610118,12963.112739769997,44.637135030003265,53408.31333360001 2025-02-26,22:48:40.000,57,11081877,15125,0,1740610119,12963.079058219992,44.594840249999834,53408.25743664 2025-02-26,22:48:41.000,57,11081862,14645,0,1740610120,12963.072321909996,44.587791120000475,53408.21551392 2025-02-26,22:48:42.000,57,11081818,14485,0,1740610121,12963.079058219992,44.55959460000304,53408.17359120001 2025-02-26,22:48:43.000,57,11081862,14445,0,1740610122,12963.173366559997,44.46795591000409,53408.08974576 2025-02-26,22:48:44.000,57,11081847,14725,0,1740610123,12963.294620139997,44.34107157000108,53408.06179728 2025-02-26,22:48:45.000,57,11081880,14125,0,1740610124,12963.395664789998,44.178941580001265,53408.0687844 2025-02-26,22:48:46.000,57,11081885,14645,0,1740610125,12963.570808849989,43.96746767999866,53408.06179728 2025-02-26,22:48:47.000,57,11081908,14565,0,1740610126,12963.786370769994,43.713698999999906,53407.984938960006 2025-02-26,22:48:48.000,57,11081884,14885,0,1740610127,12964.01540530999,43.45288119000179,53407.99192608 2025-02-26,22:48:49.000,57,11081862,14365,0,1740610128,12964.197285679991,43.20616164000239,53407.963977600004 2025-02-26,22:48:50.000,57,11081857,14565,0,1740610129,12964.365693430002,43.0228842600045,53407.93602912001 2025-02-26,22:48:51.000,57,11081859,14445,0,1740610130,12964.554310109997,42.88190166000277,53407.97795184001 2025-02-26,22:48:52.000,57,11081864,14365,0,1740610131,12964.695772619998,42.80436123000254,53407.93602912001 2025-02-26,22:48:53.000,57,11081867,14365,0,1740610132,12964.817026199999,42.79026297000382,53407.92205488 2025-02-26,22:48:54.000,57,11081876,14405,0,1740610133,12964.857444059999,42.83255774999998,53407.90808064001 2025-02-26,22:48:55.000,57,11081867,14645,0,1740610134,12964.938279779999,42.959442090002995,53407.94301624 2025-02-26,22:48:56.000,57,11081889,14365,0,1740610135,12964.945016089994,43.0581299100013,53407.87314504 2025-02-26,22:48:57.000,57,11081863,14365,0,1740610136,12964.938279779999,43.14976860000024,53407.88711928001 2025-02-26,22:48:58.000,57,11081908,14685,0,1740610137,12964.99217025999,43.17796511999768,53407.88013216 2025-02-26,22:48:59.000,57,11081845,14645,0,1740610138,12964.958488709999,43.23435815999983,53407.88013216 2025-02-26,22:49:00.000,57,11081917,14205,0,1740610139,12965.005642879994,43.21321077000175,53407.90109352 2025-02-26,22:49:01.000,57,11081914,14405,0,1740610140,12965.086478599995,43.17091598999832,53407.8941064 2025-02-26,22:49:02.000,57,11081846,14885,0,1740610141,12965.16057801,43.093375559998094,53407.90109352 2025-02-26,22:49:03.000,57,11081916,14565,0,1740610142,12965.29530420999,43.0581299100013,53407.92205488 2025-02-26,22:49:04.000,57,11081874,14725,0,1740610143,12965.423294100001,43.02993339000386,53407.94301624 2025-02-26,22:49:05.000,57,11081881,14405,0,1740610144,12965.578229229992,43.02993339000386,53407.99192608 2025-02-26,22:49:06.000,57,11081897,14165,0,1740610145,12965.712955429997,43.086326429998735,53408.01288744 2025-02-26,22:49:07.000,57,11081861,14045,0,1740610146,12965.800527459993,43.192063380003674,53407.99192608 2025-02-26,22:49:08.000,57,11081869,15125,0,1740610147,12965.854417939998,43.33304597999813,53408.06179728 2025-02-26,22:49:09.000,57,11081935,14445,0,1740610148,12965.894835799998,43.495175969997945,53408.04083592 2025-02-26,22:49:10.000,57,11081901,14325,0,1740610149,12965.941989969993,43.64320769999904,53408.01987456 2025-02-26,22:49:11.000,57,11081903,14445,0,1740610150,12966.002616759994,43.81238681999821,53408.06179728 2025-02-26,22:49:12.000,57,11081849,14085,0,1740610151,12966.049770929989,43.953369419999945,53408.0687844 2025-02-26,22:49:13.000,57,11081878,14365,0,1740610152,12966.17776082,44.06615550000424,53408.11769424 2025-02-26,22:49:14.000,57,11081900,14525,0,1740610153,12966.35290487999,44.20008896999934,53408.16660408 2025-02-26,22:49:15.000,57,11081871,14365,0,1740610154,12966.5011037,44.31287505000364,53408.15961696 2025-02-26,22:49:16.000,57,11081901,14765,0,1740610155,12966.682984070001,44.397464610003226,53408.11070712 2025-02-26,22:49:17.000,57,11081860,14365,0,1740610156,12966.918754919992,44.48205417000281,53408.24346240001 2025-02-26,22:49:18.000,57,11081899,14725,0,1740610157,12967.107371599988,44.51729981999961,53408.24346240001 2025-02-26,22:49:19.000,57,11081918,14325,0,1740610158,12967.309460899989,44.55959460000304,53408.28538512 2025-02-26,22:49:20.000,57,11081885,14405,0,1740610159,12967.484604959995,44.5666437300024,53408.34128208001 2025-02-26,22:49:21.000,57,11081883,14645,0,1740610160,12967.63954009,44.531398079998326,53408.40416616 2025-02-26,22:49:22.000,57,11081865,14485,0,1740610161,12967.794475219991,44.44680851999874,53408.43910176001 2025-02-26,22:49:23.000,57,11081926,14605,0,1740610162,12967.848365699996,44.319924180003,53408.49499872 2025-02-26,22:49:24.000,57,11081873,14525,0,1740610163,12967.949410349996,44.2071380999987,53408.48102448001 2025-02-26,22:49:25.000,57,11081867,14205,0,1740610164,12968.010037139997,44.05205723999825,53408.55788280001 2025-02-26,22:49:26.000,57,11081907,14245,0,1740610165,12968.043718690002,43.88287811999908,53408.585831280005 2025-02-26,22:49:27.000,57,11081848,14325,0,1740610166,12968.124554410002,43.763042910002696,53408.55788280001 2025-02-26,22:49:28.000,57,11081898,14565,0,1740610167,12968.225599060002,43.62206031000096,53408.57884416001 2025-02-26,22:49:29.000,57,11081848,14565,0,1740610168,12968.353588949998,43.50927423000394,53408.57185704 2025-02-26,22:49:30.000,57,11081859,14205,0,1740610169,12968.542205629994,43.38943902000028,53408.62775400001 2025-02-26,22:49:31.000,57,11081878,14565,0,1740610170,12968.73082230999,43.304849460000696,53408.67666384001 2025-02-26,22:49:32.000,57,11081865,14645,0,1740610171,12968.993538399991,43.17091598999832,53408.73954792 2025-02-26,22:49:33.000,57,11081922,14285,0,1740610172,12969.330353899997,43.02993339000386,53408.80941912 2025-02-26,22:49:34.000,57,11081830,14365,0,1740610173,12969.552652129998,42.83960687999934,53408.86531608001 2025-02-26,22:49:35.000,57,11081890,13965,0,1740610174,12969.80863190999,42.62108385000465,53408.96313576001 2025-02-26,22:49:36.000,57,11081869,14325,0,1740610175,12970.024193829995,42.41665908000141,53409.0469812 2025-02-26,22:49:37.000,57,11081854,14885,0,1740610176,12970.185865269996,42.16289040000265,53409.17973648001 2025-02-26,22:49:38.000,57,11081881,14365,0,1740610177,12970.25996468,41.94436737000069,53409.207684960005 2025-02-26,22:49:39.000,57,11081882,14325,0,1740610178,12970.293646229991,41.73289346999809,53409.27056904001 2025-02-26,22:49:40.000,57,11081854,14285,0,1740610179,12970.266700989996,41.55666521999956,53409.33345312 2025-02-26,22:49:41.000,57,11081894,14045,0,1740610180,12970.084820619995,41.38043697000103,53409.39633720001 2025-02-26,22:49:42.000,57,11081877,14245,0,1740610181,12969.99724859,41.26060176000465,53409.43825992001 2025-02-26,22:49:43.000,57,11081834,14165,0,1740610182,12969.86925869999,41.15486480999971,53409.45223416 2025-02-26,22:49:44.000,57,11081838,14045,0,1740610183,12969.694114639999,41.042078730002686,53409.50813112 2025-02-26,22:49:45.000,57,11081857,13965,0,1740610184,12969.566124749988,40.97863656000118,53409.57800232 2025-02-26,22:49:46.000,57,11081832,14165,0,1740610185,12969.478552719993,40.89404700000159,53409.63389928001 2025-02-26,22:49:47.000,57,11081836,14565,0,1740610186,12969.458343789993,40.80240831000265,53409.591976560005 2025-02-26,22:49:48.000,57,11081849,14245,0,1740610187,12969.498761649993,40.75306439999986,53409.61992504 2025-02-26,22:49:49.000,57,11081826,14325,0,1740610188,12969.566124749988,40.61913093000476,53409.661847760006 2025-02-26,22:49:50.000,57,11081854,14205,0,1740610189,12969.680642019994,40.471099200003664,53409.61992504 2025-02-26,22:49:51.000,57,11081844,14245,0,1740610190,12969.822104529994,40.414706160001515,53409.64787352 2025-02-26,22:49:52.000,57,11081863,14365,0,1740610191,12969.90967655999,40.33011660000193,53409.69678336 2025-02-26,22:49:53.000,57,11081859,14325,0,1740610192,12970.003984899995,40.27372355999978,53409.710757600005 2025-02-26,22:49:54.000,57,11081838,14285,0,1740610193,12970.024193829995,40.30192008000449,53409.759667440005 2025-02-26,22:49:55.000,57,11081828,14205,0,1740610194,12970.03093013999,40.35126399000001,53409.73870608 2025-02-26,22:49:56.000,57,11081808,14885,0,1740610195,12969.95683073,40.534541369997896,53409.76665456 2025-02-26,22:49:57.000,57,11081858,14285,0,1740610196,12969.82884083999,40.73896614000114,53409.76665456 2025-02-26,22:49:58.000,57,11081831,14325,0,1740610197,12969.727796189989,41.02798047000397,53409.83652576 2025-02-26,22:49:59.000,57,11081847,14365,0,1740610198,12969.606542609989,41.3028965400008,53409.85748712 2025-02-26,22:50:00.000,57,11081878,14125,0,1740610199,12969.451607479998,41.60600913000235,53409.976268160004 2025-02-26,22:50:01.000,57,11081856,14285,0,1740610200,12969.330353899997,41.88797432999854,53409.976268160004 2025-02-26,22:50:02.000,57,11081847,14725,0,1740610201,12969.161946150001,42.16993953000201,53410.05312648 2025-02-26,22:50:03.000,57,11081886,14525,0,1740610202,12968.95985685,42.3532169099999,53410.05312648 2025-02-26,22:50:04.000,57,11081858,14445,0,1740610203,12968.703877069995,42.53649428999779,53410.17190752 2025-02-26,22:50:05.000,57,11081869,14605,0,1740610204,12968.373797879998,42.69862428000488,53410.17190752 2025-02-26,22:50:06.000,57,11081848,14645,0,1740610205,12968.003300830002,42.8114103600019,53410.15793328001 2025-02-26,22:50:07.000,57,11081827,15125,0,1740610206,12967.605858539995,42.917147309999564,53410.22081736 2025-02-26,22:50:08.000,57,11081841,14205,0,1740610207,12967.127580529988,42.98763861000043,53410.17190752 2025-02-26,22:50:09.000,57,11081865,14325,0,1740610208,12966.730138239996,43.079277299999376,53410.17190752 2025-02-26,22:50:10.000,57,11081842,14325,0,1740610209,12966.325959639995,43.16386685999896,53410.17190752 2025-02-26,22:50:11.000,57,11081811,14765,0,1740610210,12965.975671519998,43.27665294000326,53410.11601056001 2025-02-26,22:50:12.000,57,11081871,14525,0,1740610211,12965.665801260002,43.38238989000092,53410.0601136 2025-02-26,22:50:13.000,57,11081847,14285,0,1740610212,12965.38287624,43.488126839998586,53410.05312648 2025-02-26,22:50:14.000,57,11081784,14405,0,1740610213,12965.14036908,43.56566726999881,53409.99024240001 2025-02-26,22:50:15.000,57,11081832,14285,0,1740610214,12964.99217025999,43.57271639999817,53409.91338408 2025-02-26,22:50:16.000,57,11081870,14205,0,1740610215,12964.924807159994,43.593863790003525,53409.84351288 2025-02-26,22:50:17.000,57,11081865,14365,0,1740610216,12964.924807159994,43.537470750001376,53409.77364168001 2025-02-26,22:50:18.000,57,11081869,14245,0,1740610217,12965.07300597999,43.45288119000179,53409.759667440005 2025-02-26,22:50:19.000,57,11081831,14685,0,1740610218,12965.25488634999,43.34714424000413,53409.68979624 2025-02-26,22:50:20.000,57,11081833,14645,0,1740610219,12965.524338750001,43.23435815999983,53409.59896368 2025-02-26,22:50:21.000,57,11081789,14405,0,1740610220,12965.901572109993,43.11452295000345,53409.56402808001 2025-02-26,22:50:22.000,57,11081836,14885,0,1740610221,12966.204706059994,42.97354035000171,53409.55005384 2025-02-26,22:50:23.000,57,11081850,14205,0,1740610222,12966.507840009996,42.83960687999934,53409.39633720001 2025-02-26,22:50:24.000,57,11081829,14805,0,1740610223,12966.831182889997,42.74091906000103,53409.45922128 2025-02-26,22:50:25.000,57,11081826,14565,0,1740610224,12967.066953740003,42.719771670002956,53409.48716976001 2025-02-26,22:50:26.000,57,11081819,14365,0,1740610225,12967.208416249989,42.74796819000039,53409.45922128 2025-02-26,22:50:27.000,57,11081828,14205,0,1740610226,12967.295988279999,42.83255774999998,53409.53607960001 2025-02-26,22:50:28.000,57,11081838,14405,0,1740610227,12967.32966982999,42.966491220002354,53409.61992504 2025-02-26,22:50:29.000,57,11081838,14205,0,1740610228,12967.201679939993,43.142719470000884,53409.62691216 2025-02-26,22:50:30.000,57,11081833,14405,0,1740610229,12967.013063259998,43.32599684999877,53409.60595080001 2025-02-26,22:50:31.000,57,11081807,14565,0,1740610230,12966.824446580002,43.5163233600033,53409.68280912001 2025-02-26,22:50:32.000,57,11081869,14565,0,1740610231,12966.568466799996,43.66435509000439,53409.68280912001 2025-02-26,22:50:33.000,57,11081838,14165,0,1740610232,12966.33269594999,43.69960074000119,53409.73171896001 2025-02-26,22:50:34.000,57,11081812,14645,0,1740610233,12966.056507239999,43.70664987000055,53409.72473184 2025-02-26,22:50:35.000,57,11081840,14245,0,1740610234,12965.861154249993,43.64320769999904,53409.70377048001 2025-02-26,22:50:36.000,57,11081851,14165,0,1740610235,12965.659064949992,43.551569010000094,53409.759667440005 2025-02-26,22:50:37.000,57,11081854,14125,0,1740610236,12965.477184579991,43.45993032000115,53409.73171896001 2025-02-26,22:50:38.000,57,11081842,14085,0,1740610237,12965.355930999991,43.39648814999964,53409.68979624 2025-02-26,22:50:39.000,57,11081835,14045,0,1740610238,12965.27509527999,43.368291630002204,53409.73171896001 2025-02-26,22:50:40.000,57,11081804,14085,0,1740610239,12965.227941109995,43.37534076000156,53409.710757600005 2025-02-26,22:50:41.000,57,11081864,13965,0,1740610240,12965.19425955999,43.5163233600033,53409.68280912001 2025-02-26,22:50:42.000,57,11081870,14205,0,1740610241,12965.17405062999,43.67140422000375,53409.710757600005 2025-02-26,22:50:43.000,57,11081796,14405,0,1740610242,12965.18078694,43.889927249998436,53409.661847760006 2025-02-26,22:50:44.000,57,11081830,14605,0,1740610243,12965.23467741999,44.178941580001265,53409.63389928001 2025-02-26,22:50:45.000,57,11081815,14165,0,1740610244,12965.26162266,44.42566113000066,53409.661847760006 2025-02-26,22:50:46.000,57,11081855,14365,0,1740610245,12965.308776829996,44.67238068000006,53409.65486064001 2025-02-26,22:50:47.000,57,11081842,14245,0,1740610246,12965.423294100001,44.85565805999795,53409.65486064001 2025-02-26,22:50:48.000,57,11081822,14325,0,1740610247,12965.517602439992,45.06713196000055,53409.66883488 2025-02-26,22:50:49.000,57,11081821,14685,0,1740610248,12965.719691739992,45.165819779998856,53409.70377048001 2025-02-26,22:50:50.000,57,11081811,14045,0,1740610249,12965.861154249993,45.28565499000251,53409.65486064001 2025-02-26,22:50:51.000,57,11081871,14045,0,1740610250,12965.982407829993,45.38434281000082,53409.68979624 2025-02-26,22:50:52.000,57,11081891,14405,0,1740610251,12966.123870339994,45.49712888999784,53409.71774472 2025-02-26,22:50:53.000,57,11081823,14365,0,1740610252,12966.265332849995,45.567620189998706,53409.661847760006 2025-02-26,22:50:54.000,57,11081838,14085,0,1740610253,12966.37985012,45.687455400002364,53409.68979624 2025-02-26,22:50:55.000,57,11081790,14085,0,1740610254,12966.487631079995,45.814339739998104,53409.71774472 2025-02-26,22:50:56.000,57,11081880,14365,0,1740610255,12966.58193942,45.905978430004325,53409.78761592 2025-02-26,22:50:57.000,57,11081857,14205,0,1740610256,12966.682984070001,45.9623714699992,53409.78761592 2025-02-26,22:50:58.000,57,11081882,14045,0,1740610257,12966.736874549992,46.032862770000065,53409.82255152001 2025-02-26,22:50:59.000,57,11081789,14005,0,1740610258,12966.784028720002,46.089255810002214,53409.85748712 2025-02-26,22:51:00.000,57,11081855,14125,0,1740610259,12966.824446580002,46.13859971999773,53409.84351288 2025-02-26,22:51:01.000,57,11081841,13805,0,1740610260,12966.891809679997,46.11745232999965,53409.90639696 2025-02-26,22:51:02.000,57,11081887,14045,0,1740610261,12966.885073370002,46.06810842000414,53409.84351288 2025-02-26,22:51:03.000,57,11081839,14205,0,1740610262,12966.918754919992,46.04696102999878,53409.927358320005 2025-02-26,22:51:04.000,57,11081856,14725,0,1740610263,12966.945700160002,45.96942059999856,53409.8854356 2025-02-26,22:51:05.000,57,11081823,14085,0,1740610264,12966.972645399997,45.84253626000282,53409.96229392 2025-02-26,22:51:06.000,57,11081850,14525,0,1740610265,12967.033272189998,45.75089757000387,53409.90639696 2025-02-26,22:51:07.000,57,11081820,14285,0,1740610266,12967.120844219993,45.638111489999574,53409.91338408 2025-02-26,22:51:08.000,57,11081868,14325,0,1740610267,12967.215152559998,45.4689323700004,53409.93434544 2025-02-26,22:51:09.000,57,11081861,14125,0,1740610268,12967.403769239994,45.278605860003154,53409.93434544 2025-02-26,22:51:10.000,57,11081812,14045,0,1740610269,12967.545231749995,45.08827934999863,53409.90639696 2025-02-26,22:51:11.000,57,11081835,13965,0,1740610270,12967.7810026,44.84860892999859,53409.92037120001 2025-02-26,22:51:12.000,57,11081867,14845,0,1740610271,12967.989828209997,44.60188937999919,53409.941332559996 2025-02-26,22:51:13.000,57,11081831,14645,0,1740610272,12968.212126439998,44.355169829999795,53409.96928104001 2025-02-26,22:51:14.000,57,11081902,14725,0,1740610273,12968.420952049994,44.11549940999976,53409.997229520006 2025-02-26,22:51:15.000,57,11081837,14205,0,1740610274,12968.602832419994,43.861730730001,53409.92037120001 2025-02-26,22:51:16.000,57,11081834,14045,0,1740610275,12968.764503859995,43.64320769999904,53410.025178 2025-02-26,22:51:17.000,57,11081878,14805,0,1740610276,12968.946384229996,43.403537279999,53410.01120376 2025-02-26,22:51:18.000,57,11081846,14165,0,1740610277,12969.094583049991,43.20616164000239,53410.0601136 2025-02-26,22:51:19.000,57,11081818,14365,0,1740610278,12969.229309249997,43.00878599999851,53410.03216512 2025-02-26,22:51:20.000,57,11081809,14525,0,1740610279,12969.404453310002,42.82550862000062,53410.03216512 2025-02-26,22:51:21.000,57,11081847,14205,0,1740610280,12969.572861059998,42.64223124000273,53409.99024240001 2025-02-26,22:51:22.000,57,11081896,14645,0,1740610281,12969.727796189989,42.494199510001636,53410.03915224001 2025-02-26,22:51:23.000,57,11081846,14325,0,1740610282,12969.963567039995,42.33911865000118,53409.99024240001 2025-02-26,22:51:24.000,57,11081876,14565,0,1740610283,12970.206074199996,42.13469387999794,53409.99024240001 2025-02-26,22:51:25.000,57,11081786,14165,0,1740610284,12970.515944459992,41.96551475999877,53409.976268160004 2025-02-26,22:51:26.000,57,11081818,14445,0,1740610285,12970.798869479993,41.810433899998316,53410.025178 2025-02-26,22:51:27.000,57,11081893,14205,0,1740610286,12971.06832187999,41.641254779999144,53409.997229520006 2025-02-26,22:51:28.000,57,11081867,14045,0,1740610287,12971.31756535,41.500272180004686,53410.046139360005 2025-02-26,22:51:29.000,57,11081863,14445,0,1740610288,12971.47923679,41.39453522999975,53410.095049200005 2025-02-26,22:51:30.000,57,11081887,14245,0,1740610289,12971.533127269991,41.338142190004874,53410.08107496 2025-02-26,22:51:31.000,57,11081860,14245,0,1740610290,12971.587017749996,41.33109305999824,53410.109023439996 2025-02-26,22:51:32.000,57,11081810,14845,0,1740610291,12971.539863580001,41.39453522999975,53410.11601056001 2025-02-26,22:51:33.000,57,11081836,14765,0,1740610292,12971.39166475999,41.52141957000276,53410.11601056001 2025-02-26,22:51:34.000,57,11081830,14125,0,1740610293,12971.243465939995,41.739942600004724,53410.19286888 2025-02-26,22:51:35.000,57,11081812,14405,0,1740610294,12971.061585569994,41.916170850003255,53410.15793328001 2025-02-26,22:51:36.000,57,11081910,14205,0,1740610295,12970.879705199994,42.18403779000073,53410.17190752 2025-02-26,22:51:37.000,57,11081871,14085,0,1740610296,12970.704561140003,42.48715038000228,53410.17889464 2025-02-26,22:51:38.000,57,11081819,14285,0,1740610297,12970.576571249992,42.74091906000103,53410.15793328001 2025-02-26,22:51:39.000,57,11081881,14085,0,1740610298,12970.509208149997,42.966491220002354,53410.199856 2025-02-26,22:51:40.000,57,11081847,14165,0,1740610299,12970.455317669992,43.142719470000884,53410.24876584 2025-02-26,22:51:41.000,57,11081809,14085,0,1740610300,12970.455317669992,43.33304597999813,53410.2697272 2025-02-26,22:51:42.000,57,11081779,14485,0,1740610301,12970.441845050002,43.47402857999987,53410.31863704 2025-02-26,22:51:43.000,57,11081853,14325,0,1740610302,12970.448581359997,43.579765530004806,53410.31863704 2025-02-26,22:51:44.000,57,11081813,14245,0,1740610303,12970.401427190001,43.593863790003525,53410.29767568 2025-02-26,22:51:45.000,57,11081850,14365,0,1740610304,12970.354273019992,43.68550248000247,53410.34658552 2025-02-26,22:51:46.000,57,11081849,14125,0,1740610305,12970.286909919996,43.74894465000398,53410.38850824 2025-02-26,22:51:47.000,57,11081875,14845,0,1740610306,12970.280173610001,43.84763247000228,53410.381521120005 2025-02-26,22:51:48.000,57,11081826,14485,0,1740610307,12970.25996468,43.91812377000315,53410.42344384001 2025-02-26,22:51:49.000,57,11081867,14525,0,1740610308,12970.381218260001,43.97451680999802,53410.47235368001 2025-02-26,22:51:50.000,57,11081865,14285,0,1740610309,12970.542889700002,44.002713330002734,53410.45139232001 2025-02-26,22:51:51.000,57,11081846,14045,0,1740610310,12970.670879589998,43.896976379997795,53410.49331504001 2025-02-26,22:51:52.000,57,11081855,14125,0,1740610311,12970.879705199994,43.78419030000077,53410.52825064 2025-02-26,22:51:53.000,57,11081818,14325,0,1740610312,12971.16936652999,43.579765530004806,53410.549212000005 2025-02-26,22:51:54.000,57,11081833,14285,0,1740610313,12971.39840107,43.311898590000055,53410.5841476 2025-02-26,22:51:55.000,57,11081790,14165,0,1740610314,12971.600490370001,42.98763861000043,53410.62607032 2025-02-26,22:51:56.000,57,11081869,14565,0,1740610315,12971.735216569992,42.65632950000145,53410.68196728 2025-02-26,22:51:57.000,57,11081884,14445,0,1740610316,12971.795843359992,42.23338170000352,53410.70991576001 2025-02-26,22:51:58.000,57,11081825,14485,0,1740610317,12971.768898119997,41.88797432999854,53410.75183848 2025-02-26,22:51:59.000,57,11081817,14165,0,1740610318,12971.681326090002,41.5496160900002,53410.814722560004 2025-02-26,22:52:00.000,57,11081836,14165,0,1740610319,12971.526390959996,41.3028965400008,53410.7937612 2025-02-26,22:52:01.000,57,11081813,14085,0,1740610320,12971.304092729995,41.06322612000076,53410.814722560004 2025-02-26,22:52:02.000,57,11081820,14205,0,1740610321,12971.12894866999,40.90814526000031,53410.7937612 2025-02-26,22:52:03.000,57,11081811,14565,0,1740610322,12970.899914129994,40.767162659998576,53410.80773544001 2025-02-26,22:52:04.000,57,11081797,14325,0,1740610323,12970.724770069988,40.73896614000114,53410.82170968 2025-02-26,22:52:05.000,57,11081832,14245,0,1740610324,12970.603516490002,40.70372049000434,53410.84267104 2025-02-26,22:52:06.000,57,11081849,14165,0,1740610325,12970.522680770002,40.70372049000434,53410.75882560001 2025-02-26,22:52:07.000,57,11081869,14325,0,1740610326,12970.509208149997,40.75306439999986,53410.7937612 2025-02-26,22:52:08.000,57,11081796,14205,0,1740610327,12970.515944459992,40.7460152700005,53410.814722560004 2025-02-26,22:52:09.000,57,11081839,14245,0,1740610328,12970.563098630002,40.76011352999922,53410.80074832 2025-02-26,22:52:10.000,57,11081798,14245,0,1740610329,12970.664143280002,40.71781875000306,53410.779786959996 2025-02-26,22:52:11.000,57,11081848,14525,0,1740610330,12970.798869479993,40.75306439999986,53410.77279984 2025-02-26,22:52:12.000,57,11081817,14565,0,1740610331,12970.940331989994,40.73191701000178,53410.814722560004 2025-02-26,22:52:13.000,57,11081828,14725,0,1740610332,12971.07505819,40.65437658000155,53410.82869680001 2025-02-26,22:52:14.000,57,11081828,14165,0,1740610333,12971.22999331999,40.597983539999404,53410.80773544001 2025-02-26,22:52:15.000,57,11081837,14005,0,1740610334,12971.384928449996,40.56978702000197,53410.80773544001 2025-02-26,22:52:16.000,57,11081817,14245,0,1740610335,12971.43881893,40.49224659000174,53410.84965816 2025-02-26,22:52:17.000,57,11081822,14485,0,1740610336,12971.485973099996,40.471099200003664,53410.84267104 2025-02-26,22:52:18.000,57,11081877,14165,0,1740610337,12971.485973099996,40.464050070004305,53410.8636324 2025-02-26,22:52:19.000,57,11081839,14285,0,1740610338,12971.45902786,40.47814833000302,53410.96145208 2025-02-26,22:52:20.000,57,11081867,14405,0,1740610339,12971.384928449996,40.48519746000238,53410.95446496001 2025-02-26,22:52:21.000,57,11081838,14245,0,1740610340,12971.283883799995,40.54159050000453,53410.97542632001 2025-02-26,22:52:22.000,57,11081804,13925,0,1740610341,12971.18957545999,40.61208179999812,53411.052284640005 2025-02-26,22:52:23.000,57,11081829,14365,0,1740610342,12971.122212359995,40.69667135999771,53411.03132328 2025-02-26,22:52:24.000,57,11081816,14325,0,1740610343,12971.06832187999,40.76011352999922,53411.05927176 2025-02-26,22:52:25.000,57,11081801,14405,0,1740610344,12971.11547605,40.823555700000725,53411.12914296 2025-02-26,22:52:26.000,57,11081839,14205,0,1740610345,12971.14915759999,40.91519438999967,53411.101194480005 2025-02-26,22:52:27.000,57,11081838,14565,0,1740610346,12971.20978438999,40.97863656000118,53411.07324600001 2025-02-26,22:52:28.000,57,11081850,14565,0,1740610347,12971.33103796999,40.992734819999896,53411.101194480005 2025-02-26,22:52:29.000,57,11081810,14165,0,1740610348,12971.445555239996,41.07027525000012,53411.12914296 2025-02-26,22:52:30.000,57,11081840,14205,0,1740610349,12971.526390959996,41.06322612000076,53411.13613008 2025-02-26,22:52:31.000,57,11081820,13845,0,1740610350,12971.560072510001,41.056176990001404,53411.20600128 2025-02-26,22:52:32.000,57,11081830,14285,0,1740610351,12971.613962989992,41.01388220999797,53411.219975520005 2025-02-26,22:52:33.000,57,11081869,14645,0,1740610352,12971.661117160002,40.92224351999903,53411.26189824001 2025-02-26,22:52:34.000,57,11081882,14205,0,1740610353,12971.647644539997,40.78126092000457,53411.26189824001 2025-02-26,22:52:35.000,57,11081848,14125,0,1740610354,12971.627435609997,40.56978702000197,53411.24093688001 2025-02-26,22:52:36.000,57,11081823,14485,0,1740610355,12971.674589779992,40.32306747000257,53411.31080808001 2025-02-26,22:52:37.000,57,11081817,14325,0,1740610356,12971.647644539997,40.0411022699991,53411.31080808001 2025-02-26,22:52:38.000,57,11081858,14285,0,1740610357,12971.688062399997,39.75208794000355,53411.33176944001 2025-02-26,22:52:39.000,57,11081846,14085,0,1740610358,12971.748689189997,39.491270129998156,53411.36670504 2025-02-26,22:52:40.000,57,11081845,14205,0,1740610359,12971.802579670002,39.27274710000347,53411.387666400005 2025-02-26,22:52:41.000,57,11081836,14485,0,1740610360,12971.836261219993,39.138813630001096,53411.38067928001 2025-02-26,22:52:42.000,57,11081847,14085,0,1740610361,12971.863206460002,39.04012581000279,53411.38067928001 2025-02-26,22:52:43.000,57,11081828,14405,0,1740610362,12971.869942769998,38.955536250003206,53411.39465352 2025-02-26,22:52:44.000,57,11081833,14285,0,1740610363,12971.856470149993,38.969634510001924,53411.422602 2025-02-26,22:52:45.000,57,11081856,14485,0,1740610364,12971.802579670002,38.955536250003206,53411.422602 2025-02-26,22:52:46.000,57,11081880,14245,0,1740610365,12971.748689189997,39.00488015999872,53411.436576240005 2025-02-26,22:52:47.000,57,11081846,14165,0,1740610366,12971.587017749996,39.00488015999872,53411.450550479996 2025-02-26,22:52:48.000,57,11081879,14125,0,1740610367,12971.465764169996,39.06832233000023,53411.47151184 2025-02-26,22:52:49.000,57,11081835,14125,0,1740610368,12971.304092729995,39.04012581000279,53411.45753760001 2025-02-26,22:52:50.000,57,11081887,14325,0,1740610369,12971.182839149995,38.94848712000385,53411.450550479996 2025-02-26,22:52:51.000,57,11081836,14445,0,1740610370,12970.98748615999,38.87094669000362,53411.42958912001 2025-02-26,22:52:52.000,57,11081850,14285,0,1740610371,12970.879705199994,38.77225886999804,53411.422602 2025-02-26,22:52:53.000,57,11081884,14525,0,1740610372,12970.731506379998,38.680620179999096,53411.42958912001 2025-02-26,22:52:54.000,57,11081869,14125,0,1740610373,12970.630461729997,38.62422714000422,53411.40862776001 2025-02-26,22:52:55.000,57,11081840,14805,0,1740610374,12970.542889700002,38.546686710003996,53411.46452472 2025-02-26,22:52:56.000,57,11081912,14045,0,1740610375,12970.462053980002,38.511441059999925,53411.387666400005 2025-02-26,22:52:57.000,57,11081847,14365,0,1740610376,12970.387954569997,38.46209715000441,53411.37369216 2025-02-26,22:52:58.000,57,11081844,14205,0,1740610377,12970.374481949992,38.40570411000226,53411.32478232 2025-02-26,22:52:59.000,57,11081849,14285,0,1740610378,12970.401427190001,38.36340932999883,53411.338756560006 2025-02-26,22:53:00.000,57,11081866,14405,0,1740610379,12970.435108739992,38.321114550002676,53411.282859599996 2025-02-26,22:53:01.000,57,11081849,14245,0,1740610380,12970.455317669992,38.278819769999245,53411.247924 2025-02-26,22:53:02.000,57,11081885,14765,0,1740610381,12970.495735529992,38.22242673000437,53411.24093688001 2025-02-26,22:53:03.000,57,11081839,14565,0,1740610382,12970.502471840002,38.18013195000094,53411.22696264 2025-02-26,22:53:04.000,57,11081851,14245,0,1740610383,12970.502471840002,38.144886300004146,53411.20600128 2025-02-26,22:53:05.000,57,11081840,13885,0,1740610384,12970.488999219997,38.151935430003505,53411.19901416 2025-02-26,22:53:06.000,57,11081850,14245,0,1740610385,12970.482262910002,38.151935430003505,53411.16407856001 2025-02-26,22:53:07.000,57,11081829,14205,0,1740610386,12970.435108739992,38.22947586000373,53411.18503992 2025-02-26,22:53:08.000,57,11081829,14565,0,1740610387,12970.441845050002,38.321114550002676,53411.12215584001 2025-02-26,22:53:09.000,57,11081857,14605,0,1740610388,12970.435108739992,38.377507590004825,53411.1081816 2025-02-26,22:53:10.000,57,11081864,14125,0,1740610389,12970.482262910002,38.511441059999925,53411.101194480005 2025-02-26,22:53:11.000,57,11081851,14525,0,1740610390,12970.522680770002,38.63127627000358,53411.101194480005 2025-02-26,22:53:12.000,57,11081894,14605,0,1740610391,12970.643934350002,38.83570103999955,53411.05927176 2025-02-26,22:53:13.000,57,11081846,14365,0,1740610392,12970.751715309998,38.913241469999775,53410.98940056 2025-02-26,22:53:14.000,57,11081877,14685,0,1740610393,12970.933595679999,38.9907819,53410.98940056 2025-02-26,22:53:15.000,57,11081841,13965,0,1740610394,12971.15589391,38.955536250003206,53411.01734904 2025-02-26,22:53:16.000,57,11081855,14245,0,1740610395,12971.37145582999,38.927339729998494,53411.02433616001 2025-02-26,22:53:17.000,57,11081857,14365,0,1740610396,12971.526390959996,38.737013220001245,53411.04529752001 2025-02-26,22:53:18.000,57,11081853,14245,0,1740610397,12971.681326090002,38.59603061999951,53411.08722024 2025-02-26,22:53:19.000,57,11081818,13965,0,1740610398,12971.795843359992,38.34226194000075,53411.09420736001 2025-02-26,22:53:20.000,57,11081839,14405,0,1740610399,12971.910360629998,38.053247609997925,53411.171065680006 2025-02-26,22:53:21.000,57,11081850,14485,0,1740610400,12971.890151699998,37.693741980001505,53411.150104320004 2025-02-26,22:53:22.000,57,11081886,14085,0,1740610401,12971.890151699998,37.29899070000101,53411.1780528 2025-02-26,22:53:23.000,57,11081847,14325,0,1740610402,12971.809315979997,36.939485070004594,53411.25491112 2025-02-26,22:53:24.000,57,11081841,14125,0,1740610403,12971.775634429992,36.57293031000154,53411.24093688001 2025-02-26,22:53:25.000,57,11081808,14405,0,1740610404,12971.748689189997,36.206375549998484,53411.247924 2025-02-26,22:53:26.000,57,11081813,14285,0,1740610405,12971.708271329997,35.825722530003986,53411.31080808001 2025-02-26,22:53:27.000,57,11081846,13965,0,1740610406,12971.701535020002,35.48031515999901,53411.31080808001 2025-02-26,22:53:28.000,57,11081832,14965,0,1740610407,12971.640908230002,35.149006050000025,53411.29683384 2025-02-26,22:53:29.000,57,11081834,14125,0,1740610408,12971.600490370001,34.86704085000383,53411.34574368 2025-02-26,22:53:30.000,57,11081825,14285,0,1740610409,12971.600490370001,34.65556695000123,53411.27587248 2025-02-26,22:53:31.000,57,11081835,14045,0,1740610410,12971.526390959996,34.528682609998214,53411.31080808001 2025-02-26,22:53:32.000,57,11081868,14445,0,1740610411,12971.465764169996,34.43704391999927,53411.34574368 2025-02-26,22:53:33.000,57,11081855,14245,0,1740610412,12971.344510589995,34.44409304999863,53411.317795200004 2025-02-26,22:53:34.000,57,11081866,14285,0,1740610413,12971.142421289995,34.54278087000421,53411.32478232 2025-02-26,22:53:35.000,57,11081853,14725,0,1740610414,12970.96727722999,34.690812599998026,53411.24093688001 2025-02-26,22:53:36.000,57,11081837,14285,0,1740610415,12970.819078409993,34.88818824000191,53411.28984672001 2025-02-26,22:53:37.000,57,11081830,14525,0,1740610416,12970.623725420002,35.156055179999385,53411.247924 2025-02-26,22:53:38.000,57,11081810,14325,0,1740610417,12970.576571249992,35.45916777000093,53411.23394976 2025-02-26,22:53:39.000,57,11081852,14045,0,1740610418,12970.549626009997,35.76228036000248,53411.171065680006 2025-02-26,22:53:40.000,57,11081869,14045,0,1740610419,12970.731506379998,36.09358947000146,53411.171065680006 2025-02-26,22:53:41.000,57,11081853,14045,0,1740610420,12970.953804609999,36.368505539998296,53411.171065680006 2025-02-26,22:53:42.000,57,11081879,14245,0,1740610421,12971.33103796999,36.62932335000369,53411.171065680006 2025-02-26,22:53:43.000,57,11081852,14485,0,1740610422,12971.728480259997,36.833748119999655,53411.1780528 2025-02-26,22:53:44.000,57,11081836,14045,0,1740610423,12972.24717612999,36.99587810999947,53411.171065680006 2025-02-26,22:53:45.000,57,11081832,14285,0,1740610424,12972.765871999996,37.108664190003765,53411.20600128 2025-02-26,22:53:46.000,57,11081883,14005,0,1740610425,12973.237413699993,37.15095896999992,53411.21298840001 2025-02-26,22:53:47.000,57,11081876,14245,0,1740610426,12973.702219089995,37.14390984000056,53411.282859599996 2025-02-26,22:53:48.000,57,11081852,14365,0,1740610427,12974.106397689997,37.115713320003124,53411.317795200004 2025-02-26,22:53:49.000,57,11081863,14205,0,1740610428,12974.470158429998,37.059320280000975,53411.40862776001 2025-02-26,22:53:50.000,57,11081853,14285,0,1740610429,12974.73287452,37.009976369998185,53411.450550479996 2025-02-26,22:53:51.000,57,11081824,14245,0,1740610430,12974.89454596,36.89719029000116,53411.555357280005 2025-02-26,22:53:52.000,57,11081836,14365,0,1740610431,12974.99559061,36.819649860000936,53411.64618984001 2025-02-26,22:53:53.000,57,11081842,14805,0,1740610432,12974.95517275,36.73506030000135,53411.66016408 2025-02-26,22:53:54.000,57,11081872,14685,0,1740610433,12974.941700129995,36.62932335000369,53411.79990648 2025-02-26,22:53:55.000,57,11081894,14165,0,1740610434,12974.860864409995,36.51653726999939,53411.841829200006 2025-02-26,22:53:56.000,57,11081876,14485,0,1740610435,12974.678984039994,36.460144230004516,53411.92567464 2025-02-26,22:53:57.000,57,11081850,14565,0,1740610436,12974.550994149999,36.38260380000429,53411.97458448 2025-02-26,22:53:58.000,57,11081837,14245,0,1740610437,12974.443213189988,36.375554669997655,53412.0863784 2025-02-26,22:53:59.000,57,11081834,14285,0,1740610438,12974.321959610003,36.39670206000301,53412.107339760005 2025-02-26,22:54:00.000,57,11081817,14365,0,1740610439,12974.254596509993,36.45309509999788,53412.11432688 2025-02-26,22:54:01.000,57,11081863,14205,0,1740610440,12974.254596509993,36.50948814000003,53412.19817232001 2025-02-26,22:54:02.000,57,11081879,14485,0,1740610441,12974.268069129997,36.467193360003876,53412.24009504 2025-02-26,22:54:03.000,57,11081854,14205,0,1740610442,12974.315223299993,36.40375119000237,53412.226120800005 2025-02-26,22:54:04.000,57,11081857,13925,0,1740610443,12974.409531639998,36.241621200002555,53412.289004879996 2025-02-26,22:54:05.000,57,11081875,14325,0,1740610444,12974.530785219999,36.065392950004025,53412.323940480004 2025-02-26,22:54:06.000,57,11081895,14125,0,1740610445,12974.66551141999,35.72703470999841,53412.36586320001 2025-02-26,22:54:07.000,57,11081837,14365,0,1740610446,12974.860864409995,35.325234299998556,53412.38682456001 2025-02-26,22:54:08.000,57,11081866,14285,0,1740610447,12974.99559061,34.89523737000127,53412.42176016 2025-02-26,22:54:09.000,57,11081867,14285,0,1740610448,12975.211152529992,34.45114217999799,53412.393811680005 2025-02-26,22:54:10.000,57,11081840,14485,0,1740610449,12975.413241829992,33.978850470004545,53412.43573440001 2025-02-26,22:54:11.000,57,11081903,14725,0,1740610450,12975.588385889998,33.60524658000213,53412.47067 2025-02-26,22:54:12.000,57,11081878,14605,0,1740610451,12975.803947809989,33.302133990000584,53412.491631360004 2025-02-26,22:54:13.000,57,11081861,14325,0,1740610452,12976.03298235,33.05541444000119,53412.49861848 2025-02-26,22:54:14.000,57,11081841,14525,0,1740610453,12976.288962129991,32.98492314000032,53412.47067 2025-02-26,22:54:15.000,57,11081865,14645,0,1740610454,12976.666195489997,33.02721792000375,53412.54752832 2025-02-26,22:54:16.000,57,11081876,14525,0,1740610455,12977.077110399994,33.125905740002054,53412.53355408001 2025-02-26,22:54:17.000,57,11081851,14885,0,1740610456,12977.568861029991,33.27393747000315,53412.53355408001 2025-02-26,22:54:18.000,57,11081870,14325,0,1740610457,12978.053875349993,33.471313109999755,53412.55451544001 2025-02-26,22:54:19.000,57,11081889,14525,0,1740610458,12978.59278015,33.62639397000021,53412.62438664 2025-02-26,22:54:20.000,57,11081858,14245,0,1740610459,12979.138421260002,33.81672048000473,53412.69425784 2025-02-26,22:54:21.000,57,11081893,14245,0,1740610460,12979.67058975,33.99294873000326,53412.77111616001 2025-02-26,22:54:22.000,57,11081831,14605,0,1740610461,12980.155604070002,34.155078720003075,53412.86194872 2025-02-26,22:54:23.000,57,11081872,14645,0,1740610462,12980.593464219994,34.20442262999859,53412.93181992 2025-02-26,22:54:24.000,57,11081846,14085,0,1740610463,12980.937016029995,34.26081567000074,53413.07854944 2025-02-26,22:54:25.000,57,11081911,14325,0,1740610464,12981.280567839996,34.289012189998175,53413.19034336 2025-02-26,22:54:26.000,57,11081872,14205,0,1740610465,12981.482657139997,34.2678648000001,53413.31611152 2025-02-26,22:54:27.000,57,11081866,14245,0,1740610466,12981.651064889993,34.18327524000051,53413.46284104 2025-02-26,22:54:28.000,57,11081873,14205,0,1740610467,12981.731900609993,34.105734810000286,53413.616557680005 2025-02-26,22:54:29.000,57,11081895,14445,0,1740610468,12981.752109539993,33.96475220999855,53413.7982228 2025-02-26,22:54:30.000,57,11081840,14085,0,1740610469,12981.718427989988,33.79557308999938,53413.94495232001 2025-02-26,22:54:31.000,57,11081873,13925,0,1740610470,12981.583701789998,33.654590489997645,53414.021810640006 2025-02-26,22:54:32.000,57,11081880,14365,0,1740610471,12981.482657139997,33.527706150001904,53414.15456592 2025-02-26,22:54:33.000,57,11081903,14325,0,1740610472,12981.307513079992,33.41492007000488,53414.31526968 2025-02-26,22:54:34.000,57,11081875,14205,0,1740610473,12981.098687469996,33.38672355000017,53414.4619992 2025-02-26,22:54:35.000,57,11081922,13845,0,1740610474,12980.86291661999,33.37262529000145,53414.62969008 2025-02-26,22:54:36.000,57,11081861,14085,0,1740610475,12980.687772559999,33.471313109999755,53414.69956128 2025-02-26,22:54:37.000,57,11081883,14045,0,1740610476,12980.485683259998,33.54885353999998,53414.83231656001 2025-02-26,22:54:38.000,57,11081912,13645,0,1740610477,12980.290330269992,33.73213091999787,53414.89520064 2025-02-26,22:54:39.000,57,11081874,14605,0,1740610478,12980.162340379997,33.97180133999791,53414.96507184 2025-02-26,22:54:40.000,57,11081868,14045,0,1740610479,12980.135395140001,34.22557002000394,53415.027955920006 2025-02-26,22:54:41.000,57,11081860,14525,0,1740610480,12980.121922519997,34.46524044000398,53415.13974984 2025-02-26,22:54:42.000,57,11081860,14405,0,1740610481,12980.236439790002,34.68376346999867,53415.125775600005 2025-02-26,22:54:43.000,57,11081868,14245,0,1740610482,12980.391374919993,34.83179519999976,53415.23756952001 2025-02-26,22:54:44.000,57,11081854,14165,0,1740610483,12980.579991599989,34.979826930000854,53415.31442784001 2025-02-26,22:54:45.000,57,11081860,14085,0,1740610484,12980.86291661999,35.036219970003,53415.35635056001 2025-02-26,22:54:46.000,57,11081904,14245,0,1740610485,12981.166050569991,35.09966214000451,53415.440196 2025-02-26,22:54:47.000,57,11081854,13965,0,1740610486,12981.469184519992,35.092613009997876,53415.48211872001 2025-02-26,22:54:48.000,57,11081889,14445,0,1740610487,12981.812736329994,35.10671127000387,53415.5450028 2025-02-26,22:54:49.000,57,11081912,14405,0,1740610488,12982.18323337999,35.13490779000131,53415.60089976001 2025-02-26,22:54:50.000,57,11081888,14245,0,1740610489,12982.540257809997,35.163104309998744,53415.66378384 2025-02-26,22:54:51.000,57,11081892,14245,0,1740610490,12982.890545929993,35.205399090002174,53415.74064216001 2025-02-26,22:54:52.000,57,11081871,14405,0,1740610491,12983.24083404999,35.25474299999769,53415.81750048001 2025-02-26,22:54:53.000,57,11081889,14525,0,1740610492,12983.55070431,35.35343082000327,53416.02012696 2025-02-26,22:54:54.000,57,11081887,14245,0,1740610493,12983.779738849997,35.46621690000029,53416.04108832 2025-02-26,22:54:55.000,57,11081877,14125,0,1740610494,12984.055927560003,35.57195384999795,53416.12493376001 2025-02-26,22:54:56.000,57,11081890,13885,0,1740610495,12984.217598999989,35.68473993000225,53416.26467616 2025-02-26,22:54:57.000,57,11081832,14165,0,1740610496,12984.33885257999,35.80457513999863,53416.3834572 2025-02-26,22:54:58.000,57,11081887,14045,0,1740610497,12984.43989722999,35.86801731000014,53416.43236704 2025-02-26,22:54:59.000,57,11081864,14405,0,1740610498,12984.453369849994,35.966705129998445,53416.61403216 2025-02-26,22:55:00.000,57,11081900,14325,0,1740610499,12984.46010615999,36.016049040001235,53416.69787760001 2025-02-26,22:55:01.000,57,11081920,14245,0,1740610500,12984.40621568,36.065392950004025,53416.80967152 2025-02-26,22:55:02.000,57,11081854,14045,0,1740610501,12984.291698409994,36.12883511999826,53416.872555600006 2025-02-26,22:55:03.000,57,11081881,14205,0,1740610502,12984.183917449998,36.185228160000406,53417.019285120004 2025-02-26,22:55:04.000,57,11081883,14085,0,1740610503,12984.055927560003,36.185228160000406,53417.138066160005 2025-02-26,22:55:05.000,57,11081863,14725,0,1740610504,12983.941410289997,36.241621200002555,53417.1520404 2025-02-26,22:55:06.000,57,11081885,14205,0,1740610505,12983.806684089992,36.26981771999999,53417.207937360006 2025-02-26,22:55:07.000,57,11081854,14285,0,1740610506,12983.705639439992,36.248670330001914,53417.36864112001 2025-02-26,22:55:08.000,57,11081874,14365,0,1740610507,12983.618067409996,36.26981771999999,53417.41755096001 2025-02-26,22:55:09.000,57,11081912,14325,0,1740610508,12983.584385859991,36.25571946000127,53417.5013964 2025-02-26,22:55:10.000,57,11081872,14525,0,1740610509,12983.557440619996,36.22752294000384,53417.55030624 2025-02-26,22:55:11.000,57,11081898,14205,0,1740610510,12983.557440619996,36.15703164000297,53417.592228960006 2025-02-26,22:55:12.000,57,11081866,14565,0,1740610511,12983.63154003,36.12883511999826,53417.65511304 2025-02-26,22:55:13.000,57,11081840,14205,0,1740610512,12983.665221579991,36.072442080003384,53417.641138800005 2025-02-26,22:55:14.000,57,11081894,14045,0,1740610513,12983.793211470002,36.058343820004666,53417.68306152001 2025-02-26,22:55:15.000,57,11081899,14205,0,1740610514,12983.833629330002,36.016049040001235,53417.70402288001 2025-02-26,22:55:16.000,57,11081868,14085,0,1740610515,12983.900992429997,35.99490165000316,53417.79485544 2025-02-26,22:55:17.000,57,11081847,14325,0,1740610516,12983.948146599992,36.023098170000594,53417.8158168 2025-02-26,22:55:18.000,57,11081887,14365,0,1740610517,12983.975091840002,36.058343820004666,53417.87171376001 2025-02-26,22:55:19.000,57,11081884,14285,0,1740610518,12983.968355529993,36.065392950004025,53417.89966224001 2025-02-26,22:55:20.000,57,11081844,14445,0,1740610519,12983.921201359997,36.07949121000274,53417.927610720006 2025-02-26,22:55:21.000,57,11081860,14045,0,1740610520,12983.860574569997,36.023098170000594,53417.927610720006 2025-02-26,22:55:22.000,57,11081858,14405,0,1740610521,12983.732584680001,35.966705129998445,53418.00446904 2025-02-26,22:55:23.000,57,11081899,14525,0,1740610522,12983.577649549996,35.846869920002064,53418.025430400005 2025-02-26,22:55:24.000,57,11081869,14565,0,1740610523,12983.30146083999,35.70588732000033,53418.00446904 2025-02-26,22:55:25.000,57,11081851,14005,0,1740610524,12983.038744749989,35.550806459999876,53418.05337888 2025-02-26,22:55:26.000,57,11081862,14245,0,1740610525,12982.688456629992,35.388676470000064,53418.01844328001 2025-02-26,22:55:27.000,57,11081858,14405,0,1740610526,12982.35164113,35.23359560999961,53417.9904948 2025-02-26,22:55:28.000,57,11081888,14045,0,1740610527,12982.00808932,35.13490779000131,53417.99748192001 2025-02-26,22:55:29.000,57,11081796,14645,0,1740610528,12981.684746439998,35.092613009997876,53417.9555592 2025-02-26,22:55:30.000,57,11081844,14285,0,1740610529,12981.374876180002,35.05031823000172,53417.83677816 2025-02-26,22:55:31.000,57,11081834,14285,0,1740610530,12981.08521484999,35.10671127000387,53417.78088120001 2025-02-26,22:55:32.000,57,11081844,14205,0,1740610531,12980.90333447999,35.205399090002174,53417.808829680005 2025-02-26,22:55:33.000,57,11081860,14365,0,1740610532,12980.74166303999,35.30408691000048,53417.66210016001 2025-02-26,22:55:34.000,57,11081832,14245,0,1740610533,12980.627145769999,35.44506951000221,53417.65511304 2025-02-26,22:55:35.000,57,11081837,14245,0,1740610534,12980.553046359993,35.564904719998594,53417.592228960006 2025-02-26,22:55:36.000,57,11081850,14765,0,1740610535,12980.519364809988,35.656543410004815,53417.53633200001 2025-02-26,22:55:37.000,57,11081859,14285,0,1740610536,12980.505892189998,35.7411329700044,53417.4315252 2025-02-26,22:55:38.000,57,11081831,14005,0,1740610537,12980.566518979998,35.832771660003345,53417.41755096001 2025-02-26,22:55:39.000,57,11081861,14205,0,1740610538,12980.627145769999,35.86801731000014,53417.31973128 2025-02-26,22:55:40.000,57,11081861,14125,0,1740610539,12980.687772559999,35.846869920002064,53417.305757040005 2025-02-26,22:55:41.000,57,11081825,14045,0,1740610540,12980.748399349999,35.832771660003345,53417.235885840004 2025-02-26,22:55:42.000,57,11081829,14045,0,1740610541,12980.80228982999,35.81162426999799,53417.19396312 2025-02-26,22:55:43.000,57,11081843,14605,0,1740610542,12980.835971379995,35.71998557999905,53417.16601464 2025-02-26,22:55:44.000,57,11081861,14165,0,1740610543,12980.88312554999,35.62129776000074,53417.1520404 2025-02-26,22:55:45.000,57,11081873,14285,0,1740610544,12980.856180309995,35.45916777000093,53417.138066160005 2025-02-26,22:55:46.000,57,11081844,14525,0,1740610545,12980.835971379995,35.261792130004324,53417.08216920001 2025-02-26,22:55:47.000,57,11081878,14445,0,1740610546,12980.795553519994,35.05031823000172,53417.040246480006 2025-02-26,22:55:48.000,57,11081865,14045,0,1740610547,12980.78208089999,34.85294258999784,53417.019285120004 2025-02-26,22:55:49.000,57,11081805,14165,0,1740610548,12980.674299939994,34.64851782000187,53417.03325936001 2025-02-26,22:55:50.000,57,11081897,14325,0,1740610549,12980.647354699999,34.46524044000398,53416.99133664001 2025-02-26,22:55:51.000,57,11081838,14365,0,1740610550,12980.546310049998,34.331306970001606,53417.02627224 2025-02-26,22:55:52.000,57,11081887,14565,0,1740610551,12980.425056469998,34.23966828000266,53416.95640104 2025-02-26,22:55:53.000,57,11081871,14205,0,1740610552,12980.249912409992,34.14098046000436,53416.99832376 2025-02-26,22:55:54.000,57,11081877,14125,0,1740610553,12980.047823109991,34.169176980001794,53416.970375280005 2025-02-26,22:55:55.000,57,11081836,14325,0,1740610554,12979.778370709995,34.169176980001794,53416.94941392 2025-02-26,22:55:56.000,57,11081849,14325,0,1740610555,12979.535863549994,34.18327524000051,53416.96338816001 2025-02-26,22:55:57.000,57,11081887,14325,0,1740610556,12979.259674839988,34.2678648000001,53416.900504080004 2025-02-26,22:55:58.000,57,11081845,14005,0,1740610557,12978.970013509992,34.40884740000183,53416.85858136 2025-02-26,22:55:59.000,57,11081857,14445,0,1740610558,12978.707297419991,34.570977390001644,53416.78871016 2025-02-26,22:56:00.000,57,11081846,14845,0,1740610559,12978.43110871,34.690812599998026,53416.83063288 2025-02-26,22:56:01.000,57,11081856,14405,0,1740610560,12978.134711069994,34.89523737000127,53416.73980032 2025-02-26,22:56:02.000,57,11081899,14685,0,1740610561,12977.898940220002,35.163104309998744,53416.753774560006 2025-02-26,22:56:03.000,57,11081831,14445,0,1740610562,12977.669905679992,35.36047995000263,53416.72582608001 2025-02-26,22:56:04.000,57,11081867,13885,0,1740610563,12977.420662209995,35.6283468900001,53416.69787760001 2025-02-26,22:56:05.000,57,11081799,14165,0,1740610564,12977.20510028999,35.896213830004854,53416.61403216 2025-02-26,22:56:06.000,57,11081879,14205,0,1740610565,12977.009747299999,36.11473685999954,53416.5231996 2025-02-26,22:56:07.000,57,11081853,14245,0,1740610566,12976.841339549988,36.32621076000214,53416.43935416001 2025-02-26,22:56:08.000,57,11081869,14165,0,1740610567,12976.699877040002,36.49538988000131,53416.42537992 2025-02-26,22:56:09.000,57,11081786,14245,0,1740610568,12976.585359769997,36.601126829998975,53416.28563752 2025-02-26,22:56:10.000,57,11081863,14005,0,1740610569,12976.497787740002,36.699814650004555,53416.24371480001 2025-02-26,22:56:11.000,57,11081846,14205,0,1740610570,12976.531469289992,36.72096204000263,53416.16685648 2025-02-26,22:56:12.000,57,11081883,14525,0,1740610571,12976.497787740002,36.80555160000222,53416.09698528 2025-02-26,22:56:13.000,57,11081797,14005,0,1740610572,12976.538205600002,36.833748119999655,53415.99217848 2025-02-26,22:56:14.000,57,11081822,14405,0,1740610573,12976.578623460002,36.85489550999773,53415.92230728 2025-02-26,22:56:15.000,57,11081809,14005,0,1740610574,12976.666195489997,36.84784637999837,53415.85243608 2025-02-26,22:56:16.000,57,11081799,14205,0,1740610575,12976.760503830003,36.86194464000437,53415.76859064001 2025-02-26,22:56:17.000,57,11081874,14045,0,1740610576,12976.915438959993,36.9253868099986,53415.65679672 2025-02-26,22:56:18.000,57,11081852,14885,0,1740610577,12977.009747299999,36.96063246000267,53415.63583536 2025-02-26,22:56:19.000,57,11081822,13885,0,1740610578,12977.04342884999,37.02407463000418,53415.5450028 2025-02-26,22:56:20.000,57,11081856,14085,0,1740610579,12977.11079195,37.09456592999777,53415.5450028 2025-02-26,22:56:21.000,57,11081891,14125,0,1740610580,12977.14447349999,37.21440114000143,53415.42622176 2025-02-26,22:56:22.000,57,11081907,14085,0,1740610581,12977.11079195,37.3835802600006,53415.37731192 2025-02-26,22:56:23.000,57,11081850,14005,0,1740610582,12977.08384670999,37.53866112000105,53415.342376320004 2025-02-26,22:56:24.000,57,11081833,14085,0,1740610583,12977.023219919989,37.72193849999894,53415.31442784001 2025-02-26,22:56:25.000,57,11081812,14445,0,1740610584,12976.915438959993,37.96865804999834,53415.27250512 2025-02-26,22:56:26.000,57,11081795,14205,0,1740610585,12976.773976449993,38.19423020999966,53415.20962104 2025-02-26,22:56:27.000,57,11081855,14365,0,1740610586,12976.659459180002,38.41980237000098,53415.21660816001 2025-02-26,22:56:28.000,57,11081790,14205,0,1740610587,12976.470842499992,38.6453745300023,53415.16769832001 2025-02-26,22:56:29.000,57,11081804,14205,0,1740610588,12976.342852609996,38.81455365000147,53415.18865968001 2025-02-26,22:56:30.000,57,11081883,14165,0,1740610589,12976.17444486,38.9907819,53415.10481424 2025-02-26,22:56:31.000,57,11081843,13965,0,1740610590,12976.04645496999,39.138813630001096,53415.11878848001 2025-02-26,22:56:32.000,57,11081885,14245,0,1740610591,12975.918465079994,39.27979623000283,53415.04193016 2025-02-26,22:56:33.000,57,11081829,14325,0,1740610592,12975.84436566999,39.47012274000008,53415.006994560004 2025-02-26,22:56:34.000,57,11081846,14325,0,1740610593,12975.750057329999,39.63930185999925,53414.96507184 2025-02-26,22:56:35.000,57,11081841,14085,0,1740610594,12975.696166849993,39.86487402000057,53414.89520064 2025-02-26,22:56:36.000,57,11081843,14325,0,1740610595,12975.628803749998,40.11864269999933,53414.88122640001 2025-02-26,22:56:37.000,57,11081853,14245,0,1740610596,12975.615331129993,40.33011660000193,53414.79738096 2025-02-26,22:56:38.000,57,11081858,14245,0,1740610597,12975.561440650003,40.590934410000045,53414.75545824 2025-02-26,22:56:39.000,57,11081821,14245,0,1740610598,12975.500813860002,40.816506570001366,53414.75545824 2025-02-26,22:56:40.000,57,11081861,14325,0,1740610599,12975.453659689992,41.042078730002686,53414.720522640004 2025-02-26,22:56:41.000,57,11081838,14365,0,1740610600,12975.393032899992,41.25355262999801,53414.67859992 2025-02-26,22:56:42.000,57,11081907,14005,0,1740610601,12975.318933490002,41.37338784000167,53414.6366772 2025-02-26,22:56:43.000,57,11081830,14125,0,1740610602,12975.244834079997,41.47912478999933,53414.6017416 2025-02-26,22:56:44.000,57,11081874,14405,0,1740610603,12975.157262050001,41.52846870000212,53414.56680600001 2025-02-26,22:56:45.000,57,11081831,14205,0,1740610604,12975.022535849996,41.514370440003404,53414.51090904 2025-02-26,22:56:46.000,57,11081892,13965,0,1740610605,12974.941700129995,41.465026530000614,53414.47597344001 2025-02-26,22:56:47.000,57,11081819,13885,0,1740610606,12974.83391917,41.408633489998465,53414.48994768 2025-02-26,22:56:48.000,57,11081842,14125,0,1740610607,12974.75308345,41.33109305999824,53414.42706360001 2025-02-26,22:56:49.000,57,11081832,14325,0,1740610608,12974.68572034999,41.14781568000035,53414.37815376001 2025-02-26,22:56:50.000,57,11081859,14405,0,1740610609,12974.678984039994,40.92929264999839,53414.357192400006 2025-02-26,22:56:51.000,57,11081814,14365,0,1740610610,12974.611620939999,40.69667135999771,53414.31526968 2025-02-26,22:56:52.000,57,11081797,14045,0,1740610611,12974.652038799999,40.38650964000408,53414.25937272001 2025-02-26,22:56:53.000,57,11081851,14565,0,1740610612,12974.652038799999,40.0411022699991,53414.27334696 2025-02-26,22:56:54.000,57,11081818,14565,0,1740610613,12974.652038799999,39.723891419998836,53414.217450000004 2025-02-26,22:56:55.000,57,11081812,13805,0,1740610614,12974.524048909989,39.35733666000306,53414.19648864 2025-02-26,22:56:56.000,57,11081842,14205,0,1740610615,12974.375850089993,38.9907819,53414.14059168001 2025-02-26,22:56:57.000,57,11081829,14405,0,1740610616,12974.126606619997,38.66652192000038,53414.09168184001 2025-02-26,22:56:58.000,57,11081871,14325,0,1740610617,12973.83020897999,38.40570411000226,53414.05674624 2025-02-26,22:56:59.000,57,11081854,14125,0,1740610618,12973.452975619999,38.1871810800003,53413.96591368 2025-02-26,22:57:00.000,57,11081767,14365,0,1740610619,12973.028588089997,38.053247609997925,53413.92399096001 2025-02-26,22:57:01.000,57,11081838,14485,0,1740610620,12972.604200559996,37.96160891999898,53413.86110688 2025-02-26,22:57:02.000,57,11081852,14245,0,1740610621,12972.166340409989,37.90521588000411,53413.784248560005 2025-02-26,22:57:03.000,57,11081831,14245,0,1740610622,12971.775634429992,37.98275631000433,53413.72136448 2025-02-26,22:57:04.000,57,11081838,14365,0,1740610623,12971.47923679,37.9757071799977,53413.53969936001 2025-02-26,22:57:05.000,57,11081817,14085,0,1740610624,12971.283883799995,38.02505109000049,53413.46982816001 2025-02-26,22:57:06.000,57,11081847,14245,0,1740610625,12971.19631177,38.06734587000392,53413.4139312 2025-02-26,22:57:07.000,57,11081851,14085,0,1740610626,12971.203048079995,38.095542390001356,53413.2392532 2025-02-26,22:57:08.000,57,11081812,14205,0,1740610627,12971.31082903999,38.046198479998566,53413.169382 2025-02-26,22:57:09.000,57,11081801,14205,0,1740610628,12971.499445720001,38.01095283000177,53413.10649792001 2025-02-26,22:57:10.000,57,11081835,14365,0,1740610629,12971.715007639992,37.9757071799977,53412.96675552001 2025-02-26,22:57:11.000,57,11081816,14445,0,1740610630,12971.930569559998,37.884068489998754,53412.91085856 2025-02-26,22:57:12.000,57,11081842,13805,0,1740610631,12972.173076719999,37.82062632000452,53412.8549616 2025-02-26,22:57:13.000,57,11081883,14245,0,1740610632,12972.321275539995,37.77833154000109,53412.7850904 2025-02-26,22:57:14.000,57,11081814,13925,0,1740610633,12972.462738049995,37.686692850002146,53412.72220632001 2025-02-26,22:57:15.000,57,11081835,13925,0,1740610634,12972.59072793999,37.62325068000064,53412.66630936 2025-02-26,22:57:16.000,57,11081876,14045,0,1740610635,12972.745663069996,37.57390676999785,53412.58945104 2025-02-26,22:57:17.000,57,11081846,14285,0,1740610636,12972.833235099992,37.4963663400049,53412.561502560005 2025-02-26,22:57:18.000,57,11081848,14405,0,1740610637,12972.900598200002,37.41882591000467,53412.491631360004 2025-02-26,22:57:19.000,57,11081905,14565,0,1740610638,12973.055533329993,37.33423634999781,53412.47765712 2025-02-26,22:57:20.000,57,11081822,14085,0,1740610639,12973.149841669998,37.277843310002936,53412.46368288001 2025-02-26,22:57:21.000,57,11081893,14045,0,1740610640,12973.271095249998,37.1368607100012,53412.41477304001 2025-02-26,22:57:22.000,57,11081898,14565,0,1740610641,12973.358667279994,36.99587810999947,53412.393811680005 2025-02-26,22:57:23.000,57,11081870,14325,0,1740610642,12973.459711929994,36.840797249999014,53412.35188896 2025-02-26,22:57:24.000,57,11081880,14325,0,1740610643,12973.55402027,36.601126829998975,53412.323940480004 2025-02-26,22:57:25.000,57,11081889,14045,0,1740610644,12973.580965509995,36.41080032000173,53412.24708216001 2025-02-26,22:57:26.000,57,11081910,14045,0,1740610645,12973.63485599,36.248670330001914,53412.24708216001 2025-02-26,22:57:27.000,57,11081857,14685,0,1740610646,12973.59443813,36.09358947000146,53412.275030640005 2025-02-26,22:57:28.000,57,11081909,14445,0,1740610647,12973.53381134,36.03014729999995,53412.21913368001 2025-02-26,22:57:29.000,57,11081850,14445,0,1740610648,12973.452975619999,36.03719642999931,53412.20515944 2025-02-26,22:57:30.000,57,11081841,14245,0,1740610649,12973.358667279994,36.0865403400021,53412.17022384001 2025-02-26,22:57:31.000,57,11081883,14725,0,1740610650,12973.304776799989,36.234572070003196,53412.07240416 2025-02-26,22:57:32.000,57,11081817,14325,0,1740610651,12973.311513109998,36.368505539998296,53412.02349432 2025-02-26,22:57:33.000,57,11081851,14205,0,1740610652,12973.324985729989,36.56588118000218,53411.988558720004 2025-02-26,22:57:34.000,57,11081889,14325,0,1740610653,12973.432766689999,36.77735508000478,53411.939648880005 2025-02-26,22:57:35.000,57,11081868,14365,0,1740610654,12973.59443813,37.02407463000418,53411.89772616 2025-02-26,22:57:36.000,57,11081872,14365,0,1740610655,12973.81000004999,37.20735201000207,53411.86977768 2025-02-26,22:57:37.000,57,11081872,14325,0,1740610656,12974.072716139992,37.454071560001466,53411.85580344 2025-02-26,22:57:38.000,57,11081862,14405,0,1740610657,12974.335432229993,37.693741980001505,53411.81388072001 2025-02-26,22:57:39.000,57,11081885,14165,0,1740610658,12974.638566179994,37.877019359999395,53411.79291936001 2025-02-26,22:57:40.000,57,11081848,14245,0,1740610659,12974.982117989995,38.06029674000456,53411.79291936001 2025-02-26,22:57:41.000,57,11081878,14245,0,1740610660,12975.285251939997,38.22947586000373,53411.79990648 2025-02-26,22:57:42.000,57,11081804,14045,0,1740610661,12975.601858509988,38.36340932999883,53411.66715120001 2025-02-26,22:57:43.000,57,11081864,14245,0,1740610662,12975.88478352999,38.46914628000377,53411.71606104001 2025-02-26,22:57:44.000,57,11081868,14205,0,1740610663,12976.10708175999,38.60307974999887,53411.7370224 2025-02-26,22:57:45.000,57,11081847,14045,0,1740610664,12976.369797849991,38.687669309998455,53411.76497088001 2025-02-26,22:57:46.000,57,11081861,14565,0,1740610665,12976.592096079992,38.779308000004676,53411.77894512 2025-02-26,22:57:47.000,57,11081846,13845,0,1740610666,12976.760503830003,38.913241469999775,53411.70907392 2025-02-26,22:57:48.000,57,11081860,14285,0,1740610667,12976.976065749994,39.00488015999872,53411.77894512 2025-02-26,22:57:49.000,57,11081889,14165,0,1740610668,12977.06363777999,39.195206670003245,53411.785932239996 2025-02-26,22:57:50.000,57,11081864,14045,0,1740610669,12977.20510028999,39.45602448000136,53411.8767648 2025-02-26,22:57:51.000,57,11081852,14285,0,1740610670,12977.319617559995,39.780284460000985,53411.86279056001 2025-02-26,22:57:52.000,57,11081823,14485,0,1740610671,12977.35329911,40.16798661000212,53411.90471328 2025-02-26,22:57:53.000,57,11081838,14245,0,1740610672,12977.44760744999,40.54863963000389,53411.97458448 2025-02-26,22:57:54.000,57,11081818,14725,0,1740610673,12977.49476162,40.94339091000438,53411.91868752 2025-02-26,22:57:55.000,57,11081887,14245,0,1740610674,12977.582333649996,41.267650890004006,53411.99554584 2025-02-26,22:57:56.000,57,11081858,14645,0,1740610675,12977.649696749992,41.507321310004045,53411.97458448 2025-02-26,22:57:57.000,57,11081847,14565,0,1740610676,12977.784422949997,41.690598690001934,53412.07939128001 2025-02-26,22:57:58.000,57,11081853,14565,0,1740610677,12977.878731290002,41.7610899900028,53412.09336552 2025-02-26,22:57:59.000,57,11081817,14245,0,1740610678,12977.952830699993,41.74699173000408,53412.107339760005 2025-02-26,22:58:00.000,57,11081851,14285,0,1740610679,12978.080820589988,41.676500430003216,53412.11432688 2025-02-26,22:58:01.000,57,11081831,14445,0,1740610680,12978.101029519989,41.66945130000386,53412.12830112001 2025-02-26,22:58:02.000,57,11081833,14565,0,1740610681,12978.181865239989,41.627156520000426,53412.177210960006 2025-02-26,22:58:03.000,57,11081816,13845,0,1740610682,12978.222283099989,41.66945130000386,53412.23310792 2025-02-26,22:58:04.000,57,11081855,14365,0,1740610683,12978.229019409999,41.817483029997675,53412.19817232001 2025-02-26,22:58:05.000,57,11081870,14565,0,1740610684,12978.195337859994,42.01485867000156,53412.2610564 2025-02-26,22:58:06.000,57,11081810,14725,0,1740610685,12978.181865239989,42.282725609999034,53412.30996624 2025-02-26,22:58:07.000,57,11081811,14725,0,1740610686,12978.215546789994,42.57878907000122,53412.36586320001 2025-02-26,22:58:08.000,57,11081834,14565,0,1740610687,12978.195337859994,42.86780340000405,53412.4007988 2025-02-26,22:58:09.000,57,11081829,14205,0,1740610688,12978.222283099989,43.14976860000024,53412.43573440001 2025-02-26,22:58:10.000,57,11081827,14445,0,1740610689,12978.316591439994,43.41763553999772,53412.491631360004 2025-02-26,22:58:11.000,57,11081847,14325,0,1740610690,12978.437845019995,43.65730595999776,53412.51957984 2025-02-26,22:58:12.000,57,11081853,14005,0,1740610691,12978.50520811999,43.84763247000228,53412.59643816 2025-02-26,22:58:13.000,57,11081820,14005,0,1740610692,12978.60625276999,44.03795897999953,53412.67329648001 2025-02-26,22:58:14.000,57,11081842,14285,0,1740610693,12978.66687955999,44.228285490004055,53412.70124496001 2025-02-26,22:58:15.000,57,11081841,14085,0,1740610694,12978.700561109996,44.43271026000002,53412.74316768 2025-02-26,22:58:16.000,57,11081802,14005,0,1740610695,12978.660143249996,44.630085900003905,53412.827013120004 2025-02-26,22:58:17.000,57,11081838,14245,0,1740610696,12978.538889669995,44.90500197000074,53412.847974480006 2025-02-26,22:58:18.000,57,11081844,13885,0,1740610697,12978.41089978,45.19401630000357,53412.95278128 2025-02-26,22:58:19.000,57,11081792,14245,0,1740610698,12978.289646199999,45.504178020004474,53413.02265248 2025-02-26,22:58:20.000,57,11081840,14365,0,1740610699,12978.053875349993,45.82138887000474,53413.05060096 2025-02-26,22:58:21.000,57,11081799,13965,0,1740610700,12977.845049739997,46.202041889999236,53413.113485040005 2025-02-26,22:58:22.000,57,11081826,14205,0,1740610701,12977.676641990001,46.52630186999886,53413.162394880004 2025-02-26,22:58:23.000,57,11081842,14725,0,1740610702,12977.501497929996,46.843512719999126,53413.2392532 2025-02-26,22:58:24.000,57,11081802,13885,0,1740610703,12977.279199699995,47.09728139999788,53413.2392532 2025-02-26,22:58:25.000,57,11081790,14645,0,1740610704,12977.2118366,47.365148340002634,53413.31611152 2025-02-26,22:58:26.000,57,11081877,14205,0,1740610705,12977.11079195,47.57662223999796,53413.29515016 2025-02-26,22:58:27.000,57,11081865,14685,0,1740610706,12977.04342884999,47.73170309999841,53413.37200848001 2025-02-26,22:58:28.000,57,11081789,13965,0,1740610707,12977.050165159999,47.90793135000422,53413.39296984001 2025-02-26,22:58:29.000,57,11081884,13965,0,1740610708,12976.969329439999,48.07711047000339,53413.448866800005 2025-02-26,22:58:30.000,57,11081861,14165,0,1740610709,12976.915438959993,48.21104393999849,53413.46982816001 2025-02-26,22:58:31.000,57,11081857,14165,0,1740610710,12976.773976449993,48.41546871000173,53413.45585392 2025-02-26,22:58:32.000,57,11081839,14045,0,1740610711,12976.645986559997,48.6198934799977,53413.47681528 2025-02-26,22:58:33.000,57,11081809,14045,0,1740610712,12976.470842499992,48.78907260000415,53413.49078952001 2025-02-26,22:58:34.000,57,11081804,14245,0,1740610713,12976.262016889996,48.972349980002036,53413.53271224 2025-02-26,22:58:35.000,57,11081825,14325,0,1740610714,12976.019509729995,49.14152910000121,53413.567647840006 2025-02-26,22:58:36.000,57,11081838,13885,0,1740610715,12975.763529949989,49.22611866000079,53413.58860920001 2025-02-26,22:58:37.000,57,11081865,14085,0,1740610716,12975.527759099998,49.261364310004865,53413.65848040001 2025-02-26,22:58:38.000,57,11081829,14245,0,1740610717,12975.271779319992,49.219069530001434,53413.63751904001 2025-02-26,22:58:39.000,57,11081879,14045,0,1740610718,12975.07642633,49.155627359999926,53413.686428880006 2025-02-26,22:58:40.000,57,11081824,14365,0,1740610719,12974.84739178999,49.06398867000098,53413.70040312 2025-02-26,22:58:41.000,57,11081850,14565,0,1740610720,12974.577939389994,48.90890781000053,53413.686428880006 2025-02-26,22:58:42.000,57,11081819,13885,0,1740610721,12974.301750680002,48.77497433999815,53413.72835160001 2025-02-26,22:58:43.000,57,11081837,14205,0,1740610722,12974.005353039996,48.66923739000049,53413.72835160001 2025-02-26,22:58:44.000,57,11081806,14125,0,1740610723,12973.66853753999,48.577598700001545,53413.82617128001 2025-02-26,22:58:45.000,57,11081852,14205,0,1740610724,12973.324985729989,48.47891088000324,53413.77726144001 2025-02-26,22:58:46.000,57,11081858,14245,0,1740610725,12973.028588089997,48.46481262000452,53413.84713264001 2025-02-26,22:58:47.000,57,11081795,13925,0,1740610726,12972.691772589991,48.47186175000388,53413.86110688 2025-02-26,22:58:48.000,57,11081802,14165,0,1740610727,12972.41558388,48.50005827000132,53413.82617128001 2025-02-26,22:58:49.000,57,11081823,14165,0,1740610728,12972.146131479989,48.577598700001545,53413.74931296 2025-02-26,22:58:50.000,57,11081804,14045,0,1740610729,12971.917096939993,48.67628651999985,53413.79123568 2025-02-26,22:58:51.000,57,11081796,14085,0,1740610730,12971.701535020002,48.810219990002224,53413.70040312 2025-02-26,22:58:52.000,57,11081861,14405,0,1740610731,12971.539863580001,48.91595693999989,53413.72835160001 2025-02-26,22:58:53.000,57,11081845,13965,0,1740610732,12971.384928449996,49.12038171000313,53413.693416 2025-02-26,22:58:54.000,57,11081833,13965,0,1740610733,12971.223257009995,49.29660996000166,53413.58162208 2025-02-26,22:58:55.000,57,11081891,14685,0,1740610734,12971.09526712,49.395297779999964,53413.52572512 2025-02-26,22:58:56.000,57,11081843,14245,0,1740610735,12971.00769508999,49.51513299000362,53413.518738000006 2025-02-26,22:58:57.000,57,11081814,14205,0,1740610736,12970.920123059994,49.58562429000449,53413.50476376 2025-02-26,22:58:58.000,57,11081861,14245,0,1740610737,12970.792133169998,49.68431211000279,53413.43489256 2025-02-26,22:58:59.000,57,11081861,14525,0,1740610738,12970.691088519998,49.740705149997666,53413.40694408 2025-02-26,22:59:00.000,57,11081801,13925,0,1740610739,12970.529417079997,49.790049060000456,53413.351047120006 2025-02-26,22:59:01.000,57,11081815,14285,0,1740610740,12970.374481949992,49.81824557999789,53413.30213728001 2025-02-26,22:59:02.000,57,11081842,14205,0,1740610741,12970.21954682,49.87463862000004,53413.27418880001 2025-02-26,22:59:03.000,57,11081843,14245,0,1740610742,12970.03093013999,49.980375569997705,53413.211304720004 2025-02-26,22:59:04.000,57,11081838,14365,0,1740610743,12969.795159289999,50.093161650002,53413.13444640001 2025-02-26,22:59:05.000,57,11081847,14365,0,1740610744,12969.620015229993,50.12135816999944,53413.113485040005 2025-02-26,22:59:06.000,57,11081842,14205,0,1740610745,12969.370771759997,50.22709512000438,53413.043613840004 2025-02-26,22:59:07.000,57,11081849,13965,0,1740610746,12969.121528290001,50.255291640001815,53413.015665360006 2025-02-26,22:59:08.000,57,11081851,14085,0,1740610747,12968.89249374999,50.27643902999989,53412.96675552001 2025-02-26,22:59:09.000,57,11081866,14405,0,1740610748,12968.58935979999,50.35397946000012,53412.9248328 2025-02-26,22:59:10.000,57,11081829,13965,0,1740610749,12968.380534189993,50.36807771999884,53412.90387144 2025-02-26,22:59:11.000,57,11081855,14405,0,1740610750,12968.070663929997,50.39627424000355,53412.7850904 2025-02-26,22:59:12.000,57,11081828,14285,0,1740610751,12967.82142046,50.33283207000204,53412.75015480001 2025-02-26,22:59:13.000,57,11081854,14565,0,1740610752,12967.565440679995,50.41742163000163,53412.67329648001 2025-02-26,22:59:14.000,57,11081826,14325,0,1740610753,12967.309460899989,50.39627424000355,53412.561502560005 2025-02-26,22:59:15.000,57,11081833,14245,0,1740610754,12967.046744810003,50.431519890000345,53412.51957984 2025-02-26,22:59:16.000,57,11081847,14485,0,1740610755,12966.763819790001,50.49496206000185,53412.43573440001 2025-02-26,22:59:17.000,57,11081880,14085,0,1740610756,12966.49436738999,50.57955162000144,53412.37285032 2025-02-26,22:59:18.000,57,11081823,14085,0,1740610757,12966.19796975,50.64299379000295,53412.30996624 2025-02-26,22:59:19.000,57,11081851,14005,0,1740610758,12965.921781039993,50.706435960004455,53412.1911852 2025-02-26,22:59:20.000,57,11081769,14165,0,1740610759,12965.638856019992,50.76987812999869,53412.11432688 2025-02-26,22:59:21.000,57,11081849,14565,0,1740610760,12965.389612549996,50.80512378000276,53412.0165072 2025-02-26,22:59:22.000,57,11081826,14165,0,1740610761,12965.15384169999,50.77692725999805,53411.92567464 2025-02-26,22:59:23.000,57,11081788,14365,0,1740610762,12964.938279779999,50.69938682999782,53411.785932239996 2025-02-26,22:59:24.000,57,11081839,14725,0,1740610763,12964.702508929993,50.5866007500008,53411.76497088001 2025-02-26,22:59:25.000,57,11081847,14045,0,1740610764,12964.540837489993,50.38922511000419,53411.68811256 2025-02-26,22:59:26.000,57,11081798,14085,0,1740610765,12964.318539259992,50.14250556000479,53411.52740880001 2025-02-26,22:59:27.000,57,11081841,14005,0,1740610766,12964.09624102999,49.82529471000453,53411.450550479996 2025-02-26,22:59:28.000,57,11081802,13925,0,1740610767,12963.90088804,49.51513299000362,53411.29683384 2025-02-26,22:59:29.000,57,11081820,14085,0,1740610768,12963.678589809999,49.18382388000464,53411.23394976 2025-02-26,22:59:30.000,57,11081818,14165,0,1740610769,12963.436082649998,48.87366216000373,53411.1081816 2025-02-26,22:59:31.000,57,11081853,13965,0,1740610770,12963.240729659992,48.633991740003694,53411.003374800006 2025-02-26,22:59:32.000,57,11081818,14325,0,1740610771,12963.025167740001,48.38022305999766,53410.898568 2025-02-26,22:59:33.000,57,11081789,14005,0,1740610772,12962.75571533999,48.24628959000256,53410.72389 2025-02-26,22:59:34.000,57,11081827,14445,0,1740610773,12962.53341710999,48.126454379998904,53410.61908320001 2025-02-26,22:59:35.000,57,11081836,14085,0,1740610774,12962.317855189998,48.07711047000339,53410.5142764 2025-02-26,22:59:36.000,57,11081796,13885,0,1740610775,12962.102293269993,48.02071743000124,53410.37453400001 2025-02-26,22:59:37.000,57,11081831,14125,0,1740610776,12961.920412899992,47.999570040003164,53410.20684312001 2025-02-26,22:59:38.000,57,11081841,14365,0,1740610777,12961.74526884,47.97842264999781,53410.03216512 2025-02-26,22:59:39.000,57,11081847,14285,0,1740610778,12961.590333709995,47.943177000001015,53410.046139360005 2025-02-26,22:59:40.000,57,11081830,13725,0,1740610779,12961.49602536999,47.936127870001656,53409.87146136001 2025-02-26,22:59:41.000,57,11081861,14285,0,1740610780,12961.388244409995,47.85153831000207,53409.78062880001 2025-02-26,22:59:42.000,57,11081841,14525,0,1740610781,12961.327617619994,47.78809614000056,53409.661847760006 2025-02-26,22:59:43.000,57,11081772,14205,0,1740610782,12961.240045589999,47.703506580000976,53409.52210536 2025-02-26,22:59:44.000,57,11081830,14005,0,1740610783,12961.145737249994,47.62596615000075,53409.45922128 2025-02-26,22:59:45.000,57,11081838,14045,0,1740610784,12961.091846769988,47.56252397999924,53409.33345312 2025-02-26,22:59:46.000,57,11081807,14525,0,1740610785,12960.990802120003,47.49908180999773,53409.256594800005 2025-02-26,22:59:47.000,57,11081821,14085,0,1740610786,12960.943647949993,47.45678703000158,53409.15178800001 2025-02-26,22:59:48.000,57,11081854,13965,0,1740610787,12960.876284849997,47.484983549999015,53408.95614864 2025-02-26,22:59:49.000,57,11081787,13885,0,1740610788,12960.862812229992,47.56252397999924,53408.86531608001 2025-02-26,22:59:50.000,57,11081844,13885,0,1740610789,12960.788712820002,47.61186789000203,53408.753522160005 2025-02-26,22:59:51.000,57,11081854,14605,0,1740610790,12960.741558649992,47.68940832000226,53408.62076688 2025-02-26,22:59:52.000,57,11081822,14245,0,1740610791,12960.734822339997,47.80219439999928,53408.47403736 2025-02-26,22:59:53.000,57,11081824,13805,0,1740610792,12960.687668170001,47.96432438999909,53408.30634648 2025-02-26,22:59:54.000,57,11081849,13885,0,1740610793,12960.714613409997,48.05596307999804,53408.250449520005 2025-02-26,22:59:55.000,57,11081797,13885,0,1740610794,12960.714613409997,48.23219133000384,53408.10372000001 2025-02-26,22:59:56.000,57,11081873,14085,0,1740610795,12960.775240199997,48.30268263000471,53408.06179728 2025-02-26,22:59:57.000,57,11081804,14245,0,1740610796,12960.822394369992,48.33087915000215,53407.93602912001 2025-02-26,22:59:58.000,57,11081862,14085,0,1740610797,12960.876284849997,48.30268263000471,53407.85917080001 2025-02-26,22:59:59.000,57,11081829,14165,0,1740610798,12960.923439019993,48.23219133000384,53407.78929960001 2025-02-26,23:00:00.000,57,11081848,14325,0,1740610799,12960.909966400002,48.09825786000147,53407.72641552 2025-02-26,23:00:01.000,57,11081852,13925,0,1740610800,12960.862812229992,47.87268570000015,53407.70545416 2025-02-26,23:00:02.000,57,11081846,14125,0,1740610801,12960.788712820002,47.61186789000203,53407.64257008001 2025-02-26,23:00:03.000,57,11081856,14365,0,1740610802,12960.593359829996,47.301706170001125,53407.5447504 2025-02-26,23:00:04.000,57,11081844,14165,0,1740610803,12960.42495208,47.019740969997656,53407.481866320006 2025-02-26,23:00:05.000,57,11081857,14205,0,1740610804,12960.209390159995,46.716628380003385,53407.481866320006 2025-02-26,23:00:06.000,57,11081857,14045,0,1740610805,12959.973619309989,46.448761439998634,53407.39103376 2025-02-26,23:00:07.000,57,11081878,14485,0,1740610806,12959.731112150002,46.18089450000116,53407.35609816001 2025-02-26,23:00:08.000,57,11081816,14045,0,1740610807,12959.502077609992,45.976469729997916,53407.293214080004 2025-02-26,23:00:09.000,57,11081849,13965,0,1740610808,12959.28651569,45.73679930999788,53407.21635576001 2025-02-26,23:00:10.000,57,11081781,14405,0,1740610809,12959.14505318,45.53942367000127,53407.13949744001 2025-02-26,23:00:11.000,57,11081834,14325,0,1740610810,12959.030535909995,45.32794976999867,53407.076613360005 2025-02-26,23:00:12.000,57,11081834,14245,0,1740610811,12958.89580970999,45.05303370000183,53406.957832320004 2025-02-26,23:00:13.000,57,11081866,14165,0,1740610812,12958.761083509999,44.771068499998364,53406.89494824 2025-02-26,23:00:14.000,57,11081821,14085,0,1740610813,12958.572466829988,44.51729981999961,53406.83905128 2025-02-26,23:00:15.000,57,11081846,13885,0,1740610814,12958.464685869993,44.24943288000213,53406.73424448001 2025-02-26,23:00:16.000,57,11081868,14485,0,1740610815,12958.329959670002,43.97451680999802,53406.67834752 2025-02-26,23:00:17.000,57,11081803,14005,0,1740610816,12958.255860259997,43.720748129999265,53406.55257936 2025-02-26,23:00:18.000,57,11081877,14045,0,1740610817,12958.154815609996,43.46697945000051,53406.4617468 2025-02-26,23:00:19.000,57,11081835,14405,0,1740610818,12958.121134059991,43.26255468000454,53406.38488848 2025-02-26,23:00:20.000,57,11081867,14725,0,1740610819,12958.100925129991,43.079277299999376,53406.21021048001 2025-02-26,23:00:21.000,57,11081860,14205,0,1740610820,12958.148079300001,42.952392960003635,53406.11239080001 2025-02-26,23:00:22.000,57,11081813,13885,0,1740610821,12958.235651329996,42.86780340000405,53405.951687040004 2025-02-26,23:00:23.000,57,11081855,14365,0,1740610822,12958.370377530002,42.86075427000469,53405.87482872001 2025-02-26,23:00:24.000,57,11081844,14205,0,1740610823,12958.525312659993,42.88190166000277,53405.79797040001 2025-02-26,23:00:25.000,57,11081816,14645,0,1740610824,12958.653302549988,42.86780340000405,53405.70015072 2025-02-26,23:00:26.000,57,11081812,14565,0,1740610825,12958.814973989989,42.895999920001486,53405.60233104 2025-02-26,23:00:27.000,57,11081853,14365,0,1740610826,12958.98338174,42.86780340000405,53405.53944696001 2025-02-26,23:00:28.000,57,11081847,14285,0,1740610827,12959.14505318,42.75501731999975,53405.45560152 2025-02-26,23:00:29.000,57,11081881,14485,0,1740610828,12959.252834139996,42.5999364599993,53405.40669168 2025-02-26,23:00:30.000,57,11081874,14285,0,1740610829,12959.374087719996,42.38846256000397,53405.35778184 2025-02-26,23:00:31.000,57,11081862,14085,0,1740610830,12959.468396060001,42.07830084000307,53405.31585912 2025-02-26,23:00:32.000,57,11081809,14245,0,1740610831,12959.495341299997,41.76813912000216,53405.24598792001 2025-02-26,23:00:33.000,57,11081874,14285,0,1740610832,12959.475132369997,41.401584359999106,53405.20406520001 2025-02-26,23:00:34.000,57,11081874,14205,0,1740610833,12959.427978200001,41.042078730002686,53405.16214248 2025-02-26,23:00:35.000,57,11081847,14165,0,1740610834,12959.333669859996,40.71781875000306,53405.113232640004 2025-02-26,23:00:36.000,57,11081827,14405,0,1740610835,12959.28651569,40.407657030002156,53405.03637432001 2025-02-26,23:00:37.000,57,11081806,14245,0,1740610836,12959.171998419995,40.125691829998686,53404.98746448001 2025-02-26,23:00:38.000,57,11081895,14045,0,1740610837,12959.151789489995,39.87897227999929,53404.966503120006 2025-02-26,23:00:39.000,57,11081857,13925,0,1740610838,12959.15852579999,39.6604492500046,53404.90361904 2025-02-26,23:00:40.000,57,11081872,14485,0,1740610839,12959.252834139996,39.420778830004565,53404.847722080005 2025-02-26,23:00:41.000,57,11081844,14725,0,1740610840,12959.353878789996,39.22340319000068,53404.798812240006 2025-02-26,23:00:42.000,57,11081797,14205,0,1740610841,12959.461659749992,38.98373277000064,53404.65906984 2025-02-26,23:00:43.000,57,11081872,14405,0,1740610842,12959.555968089997,38.72291496000253,53404.58919864 2025-02-26,23:00:44.000,57,11081804,14445,0,1740610843,12959.663749049992,38.41275324000162,53404.47740472 2025-02-26,23:00:45.000,57,11081872,14365,0,1740610844,12959.764793699993,38.095542390001356,53404.442469120004 2025-02-26,23:00:46.000,57,11081862,14485,0,1740610845,12959.906256209993,37.77128241000173,53404.344649440005 2025-02-26,23:00:47.000,57,11081876,14165,0,1740610846,12960.05445502999,37.36948200000188,53404.32368808 2025-02-26,23:00:48.000,57,11081855,14205,0,1740610847,12960.21612646999,36.98882898000011,53404.21888128001 2025-02-26,23:00:49.000,57,11081876,14885,0,1740610848,12960.451897319996,36.5447337900041,53404.1559972 2025-02-26,23:00:50.000,57,11081852,14365,0,1740610849,12960.674195549997,36.21342467999784,53404.086126 2025-02-26,23:00:51.000,57,11081840,14285,0,1740610850,12960.943647949993,35.86801731000014,53404.009267680005 2025-02-26,23:00:52.000,57,11081863,14525,0,1740610851,12961.219836659999,35.550806459999876,53403.98830632 2025-02-26,23:00:53.000,57,11081838,14445,0,1740610852,12961.46234382,35.3181851699992,53403.93240936001 2025-02-26,23:00:54.000,57,11081868,14085,0,1740610853,12961.69811466999,35.11376040000323,53403.86952528 2025-02-26,23:00:55.000,57,11081879,14245,0,1740610854,12961.826104560001,34.923433889998705,53403.86952528 2025-02-26,23:00:56.000,57,11081904,14325,0,1740610855,12961.933885519997,34.7260582500021,53403.75074424 2025-02-26,23:00:57.000,57,11081843,14205,0,1740610856,12962.001248619992,34.556879130002926,53403.73677000001 2025-02-26,23:00:58.000,57,11081839,14485,0,1740610857,12962.055139099997,34.394749140003114,53403.70882152 2025-02-26,23:00:59.000,57,11081881,14245,0,1740610858,12962.075348029997,34.26081567000074,53403.63895032 2025-02-26,23:01:00.000,57,11081864,14205,0,1740610859,12962.156183749998,34.13393132999772,53403.54811776001 2025-02-26,23:01:01.000,57,11081833,14565,0,1740610860,12962.290909949988,34.119833069999004,53403.51318216 2025-02-26,23:01:02.000,57,11081807,14365,0,1740610861,12962.56036235,34.105734810000286,53403.47125944 2025-02-26,23:01:03.000,57,11081869,14045,0,1740610862,12962.85675998999,34.03524350999942,53403.436323840004 2025-02-26,23:01:04.000,57,11081842,14045,0,1740610863,12963.193575489997,33.95065394999983,53403.41536248 2025-02-26,23:01:05.000,57,11081894,14045,0,1740610864,12963.503445749993,33.91540830000304,53403.387414000004 2025-02-26,23:01:06.000,57,11081849,14525,0,1740610865,12963.75268921999,33.83081874000345,53403.408375360006 2025-02-26,23:01:07.000,57,11081818,14405,0,1740610866,12963.968251139995,33.71803265999915,53403.36645264 2025-02-26,23:01:08.000,57,11081877,14005,0,1740610867,12964.03561423999,33.647541359998286,53403.32452992 2025-02-26,23:01:09.000,57,11081892,14085,0,1740610868,12964.04235055,33.54885353999998,53403.3175428 2025-02-26,23:01:10.000,57,11081821,13925,0,1740610869,12964.028877929995,33.513607890003186,53403.3524784 2025-02-26,23:01:11.000,57,11081875,14285,0,1740610870,12964.008668999995,33.464263980000396,53403.289594320006 2025-02-26,23:01:12.000,57,11081841,14325,0,1740610871,12964.069295789996,33.43606746000296,53403.2476716 2025-02-26,23:01:13.000,57,11081844,14205,0,1740610872,12964.177076749991,33.36557616000209,53403.23369736001 2025-02-26,23:01:14.000,57,11081847,14405,0,1740610873,12964.426320220002,33.35852703000273,53403.20574888 2025-02-26,23:01:15.000,57,11081834,14165,0,1740610874,12964.722717859993,33.25983921000443,53403.15683904 2025-02-26,23:01:16.000,57,11081862,14725,0,1740610875,12965.066269669995,33.18934791000356,53403.09395496001 2025-02-26,23:01:17.000,57,11081863,14525,0,1740610876,12965.349194689996,33.062463570000546,53403.07998072 2025-02-26,23:01:18.000,57,11081838,14365,0,1740610877,12965.598438159992,32.94967749000352,53403.038058 2025-02-26,23:01:19.000,57,11081882,14565,0,1740610878,12965.787054840002,32.829842279999866,53403.003122400005 2025-02-26,23:01:20.000,57,11081852,14045,0,1740610879,12965.840945319993,32.76640010999836,53402.98914816 2025-02-26,23:01:21.000,57,11081863,14205,0,1740610880,12965.820736389993,32.75230184999964,53402.92626408001 2025-02-26,23:01:22.000,57,11081869,13925,0,1740610881,12965.800527459993,32.710007070003485,53402.884341360004 2025-02-26,23:01:23.000,57,11081915,14165,0,1740610882,12965.847681630003,32.667712290000054,53402.84940576 2025-02-26,23:01:24.000,57,11081869,14565,0,1740610883,12965.888099489988,32.667712290000054,53402.81447016 2025-02-26,23:01:25.000,57,11081846,14245,0,1740610884,12966.022825689994,32.717056200002844,53402.82844440001 2025-02-26,23:01:26.000,57,11081847,14605,0,1740610885,12966.245123919995,32.829842279999866,53402.737611840006 2025-02-26,23:01:27.000,57,11081852,14045,0,1740610886,12966.507840009996,33.04836531000183,53402.7236376 2025-02-26,23:01:28.000,57,11081880,14445,0,1740610887,12966.831182889997,33.3162322499993,53402.70267624 2025-02-26,23:01:29.000,57,11081888,14365,0,1740610888,12967.147789459988,33.647541359998286,53402.70966336001 2025-02-26,23:01:30.000,57,11081844,14165,0,1740610889,12967.49807758,34.06344003000413,53402.68870200001 2025-02-26,23:01:31.000,57,11081864,14125,0,1740610890,12967.767529979996,34.387700010003755,53402.68171488 2025-02-26,23:01:32.000,57,11081874,14645,0,1740610891,12967.956146659992,34.71195999000338,53402.68870200001 2025-02-26,23:01:33.000,57,11081852,14405,0,1740610892,12968.178444889993,34.90933562999999,53402.66075352001 2025-02-26,23:01:34.000,57,11081902,14125,0,1740610893,12968.360325259993,35.092613009997876,53402.66075352001 2025-02-26,23:01:35.000,57,11081821,14005,0,1740610894,12968.575887179999,35.21949735000089,53402.73062472001 2025-02-26,23:01:36.000,57,11081853,14525,0,1740610895,12968.83860327,35.34638169000391,53402.765560320004 2025-02-26,23:01:37.000,57,11081878,14045,0,1740610896,12969.188891389997,35.47326602999965,53402.77953456001 2025-02-26,23:01:38.000,57,11081841,14365,0,1740610897,12969.667169399989,35.607199500002025,53402.77254744 2025-02-26,23:01:39.000,57,11081882,14565,0,1740610898,12970.19260157999,35.797526009999274,53402.85639288001 2025-02-26,23:01:40.000,57,11081828,14005,0,1740610899,12970.771924239998,35.966705129998445,53402.89831560001 2025-02-26,23:01:41.000,57,11081848,14205,0,1740610900,12971.39166475999,36.14293338000425,53402.98216104 2025-02-26,23:01:42.000,57,11081849,14325,0,1740610901,12971.917096939993,36.36145640999894,53403.02408376001 2025-02-26,23:01:43.000,57,11081831,14285,0,1740610902,12972.4964196,36.52358639999875,53403.14286480001 2025-02-26,23:01:44.000,57,11081852,14485,0,1740610903,12972.934279749992,36.73506030000135,53403.26164584001 2025-02-26,23:01:45.000,57,11081826,14165,0,1740610904,12973.385612519989,36.939485070004594,53403.387414000004 2025-02-26,23:01:46.000,57,11081860,14245,0,1740610905,12973.69548278,37.1368607100012,53403.47125944 2025-02-26,23:01:47.000,57,11081836,14165,0,1740610906,12974.005353039996,37.3483346100038,53403.61100184 2025-02-26,23:01:48.000,57,11081849,13885,0,1740610907,12974.261332820002,37.524562860002334,53403.65292456 2025-02-26,23:01:49.000,57,11081883,14125,0,1740610908,12974.544257839989,37.72193849999894,53403.8066412 2025-02-26,23:01:50.000,57,11081880,14005,0,1740610909,12974.79350131,37.94751066000026,53403.960357840006 2025-02-26,23:01:51.000,57,11081853,14325,0,1740610910,12975.04948108999,38.13783717000479,53404.06516464 2025-02-26,23:01:52.000,57,11081871,14405,0,1740610911,12975.372823969992,38.34931107000011,53404.21189416 2025-02-26,23:01:53.000,57,11081842,14285,0,1740610912,12975.723112089989,38.53963758000464,53404.26779112001 2025-02-26,23:01:54.000,57,11081846,14085,0,1740610913,12976.160972239995,38.77225886999804,53404.442469120004 2025-02-26,23:01:55.000,57,11081840,14205,0,1740610914,12976.619041320002,38.99783102999936,53404.5402888 2025-02-26,23:01:56.000,57,11081896,14245,0,1740610915,12977.17141874,39.23045232000004,53404.70099256001 2025-02-26,23:01:57.000,57,11081883,14525,0,1740610916,12977.750741399992,39.44192622000264,53404.86169632 2025-02-26,23:01:58.000,57,11081843,13885,0,1740610917,12978.34353667999,39.62520360000053,53405.0293872 2025-02-26,23:01:59.000,57,11081848,14085,0,1740610918,12978.949804579992,39.836677500003134,53405.16214248 2025-02-26,23:02:00.000,57,11081855,14325,0,1740610919,12979.48197306999,40.08339705000253,53405.32983336 2025-02-26,23:02:01.000,57,11081860,14165,0,1740610920,12979.946778459991,40.30896921000385,53405.469575760006 2025-02-26,23:02:02.000,57,11081823,14165,0,1740610921,12980.236439790002,40.583885280000686,53405.60931816001 2025-02-26,23:02:03.000,57,11081834,13925,0,1740610922,12980.559782669989,40.858801350004796,53405.783996160004 2025-02-26,23:02:04.000,57,11081844,14805,0,1740610923,12980.82249875999,41.12666829000227,53405.97963552 2025-02-26,23:02:05.000,57,11081828,14245,0,1740610924,12981.13236902,41.415682619997824,53406.13335216001 2025-02-26,23:02:06.000,57,11081849,14125,0,1740610925,12981.455711900002,41.66945130000386,53406.3220044 2025-02-26,23:02:07.000,57,11081915,13965,0,1740610926,12981.893572049994,41.93026911000197,53406.454759680004 2025-02-26,23:02:08.000,57,11081821,14565,0,1740610927,12982.39205899,42.1064973600005,53406.63642480001 2025-02-26,23:02:09.000,57,11081860,14285,0,1740610928,12982.897282239988,42.310922130003746,53406.83206416001 2025-02-26,23:02:10.000,57,11081831,13965,0,1740610929,12983.34861501,42.58583820000058,53407.03469064 2025-02-26,23:02:11.000,57,11081878,14245,0,1740610930,12983.725848369992,42.88895079000213,53407.26526560001 2025-02-26,23:02:12.000,57,11081875,13885,0,1740610931,12983.975091840002,43.14976860000024,53407.43295648001 2025-02-26,23:02:13.000,57,11081844,14365,0,1740610932,12984.150235899993,43.48107770999923,53407.628595840004 2025-02-26,23:02:14.000,57,11081855,14325,0,1740610933,12984.251280549994,43.78419030000077,53407.85218368 2025-02-26,23:02:15.000,57,11081851,14005,0,1740610934,12984.284962099999,44.1084502800004,53408.08974576 2025-02-26,23:02:16.000,57,11081857,14005,0,1740610935,12984.311907339994,44.397464610003226,53408.278398 2025-02-26,23:02:17.000,57,11081846,14165,0,1740610936,12984.44663354,44.69352806999814,53408.48102448001 2025-02-26,23:02:18.000,57,11081845,14525,0,1740610937,12984.655459149995,45.0248371800044,53408.66967672 2025-02-26,23:02:19.000,57,11081808,14245,0,1740610938,12984.985538339992,45.31385150999995,53408.85832896 2025-02-26,23:02:20.000,57,11081812,14085,0,1740610939,12985.436871109989,45.59581671000342,53409.07492968 2025-02-26,23:02:21.000,57,11081826,14325,0,1740610940,12986.00945746,45.83548713000346,53409.28454328 2025-02-26,23:02:22.000,57,11081811,13885,0,1740610941,12986.575307499988,46.01876451000135,53409.501144 2025-02-26,23:02:23.000,57,11081851,14205,0,1740610942,12987.18157539999,46.1738453700018,53409.75268032001 2025-02-26,23:02:24.000,57,11081811,14085,0,1740610943,12987.653117100002,46.28663144999882,53410.00421664 2025-02-26,23:02:25.000,57,11081806,14045,0,1740610944,12988.070768319994,46.35007362000033,53410.25575296001 2025-02-26,23:02:26.000,57,11081805,13925,0,1740610945,12988.40084750999,46.52630186999886,53410.55619912 2025-02-26,23:02:27.000,57,11081798,14365,0,1740610946,12988.582727879992,46.709579250004026,53410.82170968 2025-02-26,23:02:28.000,57,11081763,14245,0,1740610947,12988.650090980002,46.949249670004065,53411.04529752001 2025-02-26,23:02:29.000,57,11081814,14325,0,1740610948,12988.589464190001,47.13957618000131,53411.28984672001 2025-02-26,23:02:30.000,57,11081831,14205,0,1740610949,12988.535573709996,47.358099210003274,53411.4924732 2025-02-26,23:02:31.000,57,11081780,14005,0,1740610950,12988.508628470001,47.51318007000373,53411.70907392 2025-02-26,23:02:32.000,57,11081838,14245,0,1740610951,12988.461474299991,47.703506580000976,53411.93266176001 2025-02-26,23:02:33.000,57,11081798,14005,0,1740610952,12988.46821061,47.87973482999951,53412.16323672 2025-02-26,23:02:34.000,57,11081805,14045,0,1740610953,12988.501892159991,48.10530699000083,53412.35887608 2025-02-26,23:02:35.000,57,11081801,14125,0,1740610954,12988.44800168,48.30268263000471,53412.540541200004 2025-02-26,23:02:36.000,57,11081814,14205,0,1740610955,12988.40084750999,48.584647830000904,53412.72220632001 2025-02-26,23:02:37.000,57,11081779,14165,0,1740610956,12988.29980285999,48.90185868000117,53412.86893584001 2025-02-26,23:02:38.000,57,11081830,14165,0,1740610957,12988.111186179995,49.28251170000294,53413.09252368 2025-02-26,23:02:39.000,57,11081807,14365,0,1740610958,12987.936042119989,49.627919070000644,53413.281175920005 2025-02-26,23:02:40.000,57,11081787,13965,0,1740610959,12987.733952819988,49.93103166000219,53413.42790544 2025-02-26,23:02:41.000,57,11081806,14205,0,1740610960,12987.632908170002,50.13545642999816,53413.60957056001 2025-02-26,23:02:42.000,57,11081807,14125,0,1740610961,12987.599226619997,50.212996859998384,53413.75630008001 2025-02-26,23:02:43.000,57,11081816,14485,0,1740610962,12987.639644479998,50.198898599999666,53413.91700384 2025-02-26,23:02:44.000,57,11081773,14325,0,1740610963,12987.834997469989,50.205947729999025,53414.08469472 2025-02-26,23:02:45.000,57,11081826,14245,0,1740610964,12988.06403201,50.22709512000438,53414.19648864 2025-02-26,23:02:46.000,57,11081856,14245,0,1740610965,12988.34695703,50.248242510002456,53414.29430832 2025-02-26,23:02:47.000,57,11081803,14405,0,1740610966,12988.636618359997,50.34693033000076,53414.455012080005 2025-02-26,23:02:48.000,57,11081836,14365,0,1740610967,12988.852180280002,50.487912930002494,53414.55981888 2025-02-26,23:02:49.000,57,11081845,14205,0,1740610968,12988.986906479993,50.62889553000423,53414.71353552001 2025-02-26,23:02:50.000,57,11081810,13845,0,1740610969,12988.980170169998,50.7980746500034,53414.85327792001 2025-02-26,23:02:51.000,57,11081836,14165,0,1740610970,12988.926279689993,50.97430290000193,53414.99302032 2025-02-26,23:02:52.000,57,11081827,14085,0,1740610971,12988.791553490002,51.10118723999767,53415.13276272 2025-02-26,23:02:53.000,57,11081822,13725,0,1740610972,12988.643354669992,51.22807158000069,53415.18167256 2025-02-26,23:02:54.000,57,11081817,13925,0,1740610973,12988.515364779996,51.354955920003704,53415.3004536 2025-02-26,23:02:55.000,57,11081856,14125,0,1740610974,12988.481683229991,51.44659461000265,53415.39827328 2025-02-26,23:02:56.000,57,11081833,14125,0,1740610975,12988.454737989996,51.57347894999839,53415.440196 2025-02-26,23:02:57.000,57,11081793,14165,0,1740610976,12988.542310019991,51.67216677000397,53415.50308008001 2025-02-26,23:02:58.000,57,11081823,14245,0,1740610977,12988.710717770002,51.8483950200025,53415.59391264 2025-02-26,23:02:59.000,57,11081799,14005,0,1740610978,12988.912807070003,51.989377620004234,53415.67077096001 2025-02-26,23:03:00.000,57,11081826,14565,0,1740610979,12989.114896369989,52.158556740003405,53415.76160352 2025-02-26,23:03:01.000,57,11081810,14765,0,1740610980,12989.28330412,52.23609717000363,53415.80352624 2025-02-26,23:03:02.000,57,11081840,14285,0,1740610981,12989.370876149995,52.27134282000043,53415.9292944 2025-02-26,23:03:03.000,57,11081847,14445,0,1740610982,12989.42476663,52.299539339997864,53415.97121712 2025-02-26,23:03:04.000,57,11081830,14405,0,1740610983,12989.37761245999,52.27839194999979,53416.083011040006 2025-02-26,23:03:05.000,57,11081814,14565,0,1740610984,12989.26309519,52.25019543000235,53416.11794664 2025-02-26,23:03:06.000,57,11081790,14445,0,1740610985,12989.141841609999,52.20085151999956,53416.2087792 2025-02-26,23:03:07.000,57,11081871,14445,0,1740610986,12989.081214819998,52.20085151999956,53416.32057312001 2025-02-26,23:03:08.000,57,11081822,14325,0,1740610987,12989.007115409993,52.12331108999933,53416.43935416001 2025-02-26,23:03:09.000,57,11081852,14565,0,1740610988,12988.993642789988,51.97527935999824,53416.50223824 2025-02-26,23:03:10.000,57,11081843,14245,0,1740610989,12988.953224929988,51.82019849999779,53416.55813520001 2025-02-26,23:03:11.000,57,11081811,14005,0,1740610990,12988.892598140003,51.643970249999256,53416.65595488001 2025-02-26,23:03:12.000,57,11081843,14445,0,1740610991,12988.724190389992,51.42544722000457,53416.69787760001 2025-02-26,23:03:13.000,57,11081832,14485,0,1740610992,12988.522101089991,51.21397332000197,53416.732813200004 2025-02-26,23:03:14.000,57,11081839,14565,0,1740610993,12988.26612131,51.122334630003024,53416.78172304 2025-02-26,23:03:15.000,57,11081831,14325,0,1740610994,12987.915833189989,51.0447942000028,53416.851594240004 2025-02-26,23:03:16.000,57,11081830,14285,0,1740610995,12987.531863520002,51.122334630003024,53416.89351696001 2025-02-26,23:03:17.000,57,11081875,14045,0,1740610996,12987.114212299995,51.19987506000325,53416.900504080004 2025-02-26,23:03:18.000,57,11081845,14245,0,1740610997,12986.689824769994,51.354955920003704,53416.970375280005 2025-02-26,23:03:19.000,57,11081813,14125,0,1740610998,12986.258700929997,51.53823330000159,53416.9074912 2025-02-26,23:03:20.000,57,11081834,14525,0,1740610999,12985.834313399995,51.77085459000227,53416.86556848001 2025-02-26,23:03:21.000,57,11081834,14205,0,1740611000,12985.470552659994,51.982328490004875,53416.86556848001 2025-02-26,23:03:22.000,57,11081861,14405,0,1740611001,12985.221309189998,52.14445848000469,53416.82364576001 2025-02-26,23:03:23.000,57,11081822,14205,0,1740611002,12985.039428819997,52.285441079999146,53416.83063288 2025-02-26,23:03:24.000,57,11081814,14405,0,1740611003,12984.924911549992,52.45462019999832,53416.802684400005 2025-02-26,23:03:25.000,57,11081832,14125,0,1740611004,12984.864284759991,52.54625889000454,53416.78871016 2025-02-26,23:03:26.000,57,11081825,14365,0,1740611005,12984.844075829991,52.60265192999941,53416.71883896 2025-02-26,23:03:27.000,57,11081835,14365,0,1740611006,12984.81039428,52.67314323000028,53416.73980032 2025-02-26,23:03:28.000,57,11081786,14325,0,1740611007,12984.72282224999,52.743634530001145,53416.72582608001 2025-02-26,23:03:29.000,57,11081820,14365,0,1740611008,12984.54094187999,52.785929310004576,53416.65595488001 2025-02-26,23:03:30.000,57,11081806,14045,0,1740611009,12984.284962099999,52.785929310004576,53416.565122320004 2025-02-26,23:03:31.000,57,11081786,14165,0,1740611010,12983.988564459993,52.687241489998996,53416.5930708 2025-02-26,23:03:32.000,57,11081802,14365,0,1740611011,12983.678694199996,52.5533080200039,53416.516212480004 2025-02-26,23:03:33.000,57,11081823,14085,0,1740611012,12983.375560249995,52.42642368000088,53416.50223824 2025-02-26,23:03:34.000,57,11081841,14125,0,1740611013,12983.106107849999,52.22904804000427,53416.44634128 2025-02-26,23:03:35.000,57,11081817,14445,0,1740611014,12982.850128069993,52.052819789998466,53416.418392800006 2025-02-26,23:03:36.000,57,11081872,14205,0,1740611015,12982.668247699992,51.84134589000314,53416.35550872 2025-02-26,23:03:37.000,57,11081770,14165,0,1740611016,12982.526785189992,51.651019379998615,53416.33454736 2025-02-26,23:03:38.000,57,11081803,14045,0,1740611017,12982.41226792,51.46069287000137,53416.32756024 2025-02-26,23:03:39.000,57,11081825,14205,0,1740611018,12982.277541719995,51.26331723000476,53416.250701920006 2025-02-26,23:03:40.000,57,11081772,14045,0,1740611019,12982.10913397,50.99545029000001,53416.250701920006 2025-02-26,23:03:41.000,57,11081795,14125,0,1740611020,12981.846417879999,50.713485090003815,53416.12493376001 2025-02-26,23:03:42.000,57,11081822,14245,0,1740611021,12981.523074999997,50.424470760000986,53416.10397240001 2025-02-26,23:03:43.000,57,11081814,14005,0,1740611022,12981.0515333,50.1284072999988,53416.04807544 2025-02-26,23:03:44.000,57,11081832,14165,0,1740611023,12980.519364809988,49.81119644999853,53415.98519136001 2025-02-26,23:03:45.000,57,11081798,14525,0,1740611024,12979.89288798,49.51513299000362,53415.94326864 2025-02-26,23:03:46.000,57,11081847,14205,0,1740611025,12979.212520669993,49.261364310004865,53415.90833304001 2025-02-26,23:03:47.000,57,11081802,14565,0,1740611026,12978.60625276999,49.00759562999883,53415.796539120005 2025-02-26,23:03:48.000,57,11081833,14125,0,1740611027,12977.986512249998,48.77497433999815,53415.698719440006 2025-02-26,23:03:49.000,57,11081829,14565,0,1740611028,12977.481288999996,48.570549570002186,53415.57295128001 2025-02-26,23:03:50.000,57,11081824,14085,0,1740611029,12977.077110399994,48.40841958000237,53415.48211872001 2025-02-26,23:03:51.000,57,11081816,14205,0,1740611030,12976.767240139998,48.27448611,53415.34936344 2025-02-26,23:03:52.000,57,11081878,14445,0,1740611031,12976.565150839997,48.18989655000041,53415.13974984 2025-02-26,23:03:53.000,57,11081846,14085,0,1740611032,12976.383270469996,48.07711047000339,53414.97904608001 2025-02-26,23:03:54.000,57,11081813,13965,0,1740611033,12976.20812640999,48.00661917000252,53414.86725216 2025-02-26,23:03:55.000,57,11081853,13885,0,1740611034,12976.06666389999,47.985471780004445,53414.65763856 2025-02-26,23:03:56.000,57,11081786,14405,0,1740611035,12975.898256149994,47.985471780004445,53414.48296056 2025-02-26,23:03:57.000,57,11081847,14245,0,1740611036,12975.736584709994,48.03481568999996,53414.385140880004 2025-02-26,23:03:58.000,57,11081820,13565,0,1740611037,12975.561440650003,48.13350350999826,53414.1475788 2025-02-26,23:03:59.000,57,11081828,13765,0,1740611038,12975.379560280002,48.18284742000105,53414.070720480006 2025-02-26,23:04:00.000,57,11081829,14405,0,1740611039,12975.157262050001,48.24628959000256,53413.854119760006 2025-02-26,23:04:01.000,57,11081823,14565,0,1740611040,12975.002326919996,48.25333872000192,53413.784248560005 2025-02-26,23:04:02.000,57,11081816,14125,0,1740611041,12974.77329238,48.28153523999936,53413.59559632 2025-02-26,23:04:03.000,57,11081814,14325,0,1740611042,12974.598148319994,48.24628959000256,53413.43489256 2025-02-26,23:04:04.000,57,11081809,14445,0,1740611043,12974.416267949993,48.175798290001694,53413.37200848001 2025-02-26,23:04:05.000,57,11081812,14485,0,1740611044,12974.180497100002,48.06301221000467,53413.14143352 2025-02-26,23:04:06.000,57,11081804,14165,0,1740611045,12973.964935179996,47.936127870001656,53413.03662672001 2025-02-26,23:04:07.000,57,11081847,14125,0,1740611046,12973.67527385,47.766948750002484,53412.86893584001 2025-02-26,23:04:08.000,57,11081828,13965,0,1740611047,12973.42603037999,47.61891702000139,53412.72220632001 2025-02-26,23:04:09.000,57,11081799,14085,0,1740611048,12973.136369049993,47.44973790000222,53412.58246392001 2025-02-26,23:04:10.000,57,11081838,14085,0,1740611049,12972.866916649997,47.308755300000485,53412.42176016 2025-02-26,23:04:11.000,57,11081831,13725,0,1740611050,12972.523364839995,47.2241657400009,53412.29599200001 2025-02-26,23:04:12.000,57,11081789,14565,0,1740611051,12972.260648749994,47.17482182999811,53412.0863784 2025-02-26,23:04:13.000,57,11081813,14085,0,1740611052,12972.085504689989,47.132527050001954,53411.97458448 2025-02-26,23:04:14.000,57,11081820,14045,0,1740611053,12971.816052289993,47.118428790003236,53411.85580344 2025-02-26,23:04:15.000,57,11081835,14045,0,1740611054,12971.613962989992,47.02679010000429,53411.66016408 2025-02-26,23:04:16.000,57,11081760,14085,0,1740611055,12971.364719519996,46.98449532000086,53411.53439592 2025-02-26,23:04:17.000,57,11081820,14085,0,1740611056,12971.15589391,46.899905760001275,53411.3527308 2025-02-26,23:04:18.000,57,11081827,14085,0,1740611057,12970.926859369989,46.80121794000297,53411.22696264 2025-02-26,23:04:19.000,57,11081797,13965,0,1740611058,12970.765187929988,46.68843185999867,53411.07324600001 2025-02-26,23:04:20.000,57,11081769,14325,0,1740611059,12970.583307560002,46.57564578000165,53410.91952936 2025-02-26,23:04:21.000,57,11081840,14125,0,1740611060,12970.475526599992,46.434663179999916,53410.70292864 2025-02-26,23:04:22.000,57,11081800,14085,0,1740611061,12970.347536709996,46.24433667000267,53410.549212000005 2025-02-26,23:04:23.000,57,11081852,14245,0,1740611062,12970.253228369991,46.10335407000093,53410.381521120005 2025-02-26,23:04:24.000,57,11081810,14445,0,1740611063,12970.17912896,45.94122408000112,53410.213830240005 2025-02-26,23:04:25.000,57,11081838,14085,0,1740611064,12969.99724859,45.8284380000041,53410.06710072001 2025-02-26,23:04:26.000,57,11081842,13805,0,1740611065,12969.87599501,45.72270104999916,53409.93434544 2025-02-26,23:04:27.000,57,11081812,14245,0,1740611066,12969.78842297999,45.58876758000406,53409.73870608 2025-02-26,23:04:28.000,57,11081840,14165,0,1740611067,12969.620015229993,45.60286584000278,53409.55704096 2025-02-26,23:04:29.000,57,11081789,14165,0,1740611068,12969.478552719993,45.631062360000215,53409.4312728 2025-02-26,23:04:30.000,57,11081875,14005,0,1740611069,12969.364035450002,45.70860279000044,53409.27056904001 2025-02-26,23:04:31.000,57,11081823,13845,0,1740611070,12969.249518179997,45.79319235000003,53409.09589104 2025-02-26,23:04:32.000,57,11081812,14245,0,1740611071,12969.168682459996,45.88483103999897,53408.96313576001 2025-02-26,23:04:33.000,57,11081846,14125,0,1740611072,12969.081110430001,46.04696102999878,53408.8373676 2025-02-26,23:04:34.000,57,11081879,14045,0,1740611073,12969.054165189991,46.15269798000372,53408.76050928 2025-02-26,23:04:35.000,57,11081838,14205,0,1740611074,12968.966593159996,46.216140149997955,53408.61377976 2025-02-26,23:04:36.000,57,11081833,13965,0,1740611075,12968.91943899,46.300729710004816,53408.48102448001 2025-02-26,23:04:37.000,57,11081838,14405,0,1740611076,12968.83186695999,46.32892623000225,53408.35525632 2025-02-26,23:04:38.000,57,11081806,14445,0,1740611077,12968.75103123999,46.3853192700044,53408.24346240001 2025-02-26,23:04:39.000,57,11081830,14325,0,1740611078,12968.596096109999,46.36417187999905,53408.201539680005 2025-02-26,23:04:40.000,57,11081843,13885,0,1740611079,12968.434424669998,46.39941753000312,53408.05481016001 2025-02-26,23:04:41.000,57,11081833,14645,0,1740611080,12968.259280609993,46.37827013999777,53407.94301624 2025-02-26,23:04:42.000,57,11081856,14485,0,1740611081,12968.084136550002,46.39941753000312,53407.8941064 2025-02-26,23:04:43.000,57,11081825,14365,0,1740611082,12967.929201419996,46.37827013999777,53407.77532536 2025-02-26,23:04:44.000,57,11081864,14045,0,1740611083,12967.7810026,46.34302449000097,53407.71942840001 2025-02-26,23:04:45.000,57,11081841,13925,0,1740611084,12967.72037581,46.28663144999882,53407.56571176 2025-02-26,23:04:46.000,57,11081876,14605,0,1740611085,12967.71363949999,46.209091019998596,53407.481866320006 2025-02-26,23:04:47.000,57,11081790,14005,0,1740611086,12967.71363949999,46.075157550003496,53407.43295648001 2025-02-26,23:04:48.000,57,11081848,14245,0,1740611087,12967.686694259995,45.87778190999961,53407.363085280005 2025-02-26,23:04:49.000,57,11081846,14485,0,1740611088,12967.646276399995,45.70155366000108,53407.34212392 2025-02-26,23:04:50.000,57,11081825,14045,0,1740611089,12967.565440679995,45.454834110001684,53407.23731712001 2025-02-26,23:04:51.000,57,11081849,14085,0,1740611090,12967.376823999999,45.215163690001646,53407.11853608001 2025-02-26,23:04:52.000,57,11081850,14125,0,1740611091,12967.154525769998,44.96844414000225,53407.09058760001 2025-02-26,23:04:53.000,57,11081864,13845,0,1740611092,12966.878337059992,44.73582285000157,53407.02071640001 2025-02-26,23:04:54.000,57,11081799,14325,0,1740611093,12966.52131263,44.580741990001115,53406.957832320004 2025-02-26,23:04:55.000,57,11081835,14045,0,1740611094,12966.17102450999,44.48205417000281,53406.83206416001 2025-02-26,23:04:56.000,57,11081850,14325,0,1740611095,12965.800527459993,44.32697331000236,53406.75520584001 2025-02-26,23:04:57.000,57,11081859,13965,0,1740611096,12965.470448269996,44.185990710000624,53406.66437328001 2025-02-26,23:04:58.000,57,11081841,14205,0,1740611097,12965.24141373,44.1084502800004,53406.55257936 2025-02-26,23:04:59.000,57,11081840,14285,0,1740611098,12965.05279704999,44.002713330002734,53406.48969528 2025-02-26,23:05:00.000,57,11081869,14085,0,1740611099,12964.93154346999,43.889927249998436,53406.34296576 2025-02-26,23:05:01.000,57,11081845,14165,0,1740611100,12964.810289889989,43.80533768999885,53406.34296576 2025-02-26,23:05:02.000,57,11081847,13965,0,1740611101,12964.790080959989,43.727797259998624,53406.17527488 2025-02-26,23:05:03.000,57,11081840,14165,0,1740611102,12964.783344649994,43.70664987000055,53406.13335216001 2025-02-26,23:05:04.000,57,11081799,14245,0,1740611103,12964.796817269998,43.727797259998624,53405.99360976001 2025-02-26,23:05:05.000,57,11081844,14165,0,1740611104,12964.803553579994,43.74189552000462,53405.923738560006 2025-02-26,23:05:06.000,57,11081858,14005,0,1740611105,12964.837235129999,43.79828855999949,53405.82591888001 2025-02-26,23:05:07.000,57,11081800,14485,0,1740611106,12964.924807159994,43.88287811999908,53405.74906056001 2025-02-26,23:05:08.000,57,11081810,14485,0,1740611107,12964.958488709999,43.93222203000187,53405.65822800001 2025-02-26,23:05:09.000,57,11081868,14205,0,1740611108,12964.99217025999,44.04500810999889,53405.6232924 2025-02-26,23:05:10.000,57,11081798,14045,0,1740611109,12965.046060739995,44.09435202000168,53405.49053712001 2025-02-26,23:05:11.000,57,11081851,14285,0,1740611110,12965.07974229,44.15074506000383,53405.44162728001 2025-02-26,23:05:12.000,57,11081842,14205,0,1740611111,12965.16057801,44.185990710000624,53405.3787432 2025-02-26,23:05:13.000,57,11081859,14405,0,1740611112,12965.227941109995,44.24943288000213,53405.33682048 2025-02-26,23:05:14.000,57,11081828,14485,0,1740611113,12965.23467741999,44.36926808999851,53405.308872 2025-02-26,23:05:15.000,57,11081868,14245,0,1740611114,12965.227941109995,44.4538576499981,53405.301884880006 2025-02-26,23:05:16.000,57,11081809,14165,0,1740611115,12965.17405062999,44.61598763999791,53405.232013680004 2025-02-26,23:05:17.000,57,11081790,14725,0,1740611116,12965.14036908,44.77811762999772,53405.2390008 2025-02-26,23:05:18.000,57,11081848,14285,0,1740611117,12965.09995122,44.97549327000161,53405.1691296 2025-02-26,23:05:19.000,57,11081852,14285,0,1740611118,12965.066269669995,45.09532847999799,53405.12021976 2025-02-26,23:05:20.000,57,11081838,14365,0,1740611119,12965.025851809994,45.229261950000364,53405.04336144 2025-02-26,23:05:21.000,57,11081783,14205,0,1740611120,12964.938279779999,45.33499889999803,53405.0293872 2025-02-26,23:05:22.000,57,11081870,14325,0,1740611121,12964.843971439994,45.405490199998894,53404.95252888 2025-02-26,23:05:23.000,57,11081857,14125,0,1740611122,12964.776608339998,45.48303062999912,53404.95951600001 2025-02-26,23:05:24.000,57,11081833,14245,0,1740611123,12964.675563689998,45.447784980002325,53404.93855464001 2025-02-26,23:05:25.000,57,11081844,14245,0,1740611124,12964.587991660002,45.454834110001684,53404.88964480001 2025-02-26,23:05:26.000,57,11081816,14245,0,1740611125,12964.453265459997,45.42663759000425,53404.84073496001 2025-02-26,23:05:27.000,57,11081784,14245,0,1740611126,12964.332011879997,45.440735850002966,53404.81278648 2025-02-26,23:05:28.000,57,11081822,14245,0,1740611127,12964.237703539991,45.447784980002325,53404.76387664 2025-02-26,23:05:29.000,57,11081867,14525,0,1740611128,12964.10297734,45.51122715000383,53404.81278648 2025-02-26,23:05:30.000,57,11081807,14045,0,1740611129,12963.96151483,45.60286584000278,53404.784838 2025-02-26,23:05:31.000,57,11081855,14165,0,1740611130,12963.826788629995,45.687455400002364,53404.749902400006 2025-02-26,23:05:32.000,57,11081823,14485,0,1740611131,12963.719007669999,45.8284380000041,53404.680031200005 2025-02-26,23:05:33.000,57,11081857,14325,0,1740611132,12963.591017779989,45.976469729997916,53404.65906984 2025-02-26,23:05:34.000,57,11081812,14245,0,1740611133,12963.537127299998,46.11745232999965,53404.610160000004 2025-02-26,23:05:35.000,57,11081828,14205,0,1740611134,12963.550599919989,46.258434930001386,53404.56823728 2025-02-26,23:05:36.000,57,11081862,14565,0,1740611135,12963.550599919989,46.37827013999777,53404.54727592 2025-02-26,23:05:37.000,57,11081855,14365,0,1740611136,12963.597754089998,46.498105350001424,53404.48439184001 2025-02-26,23:05:38.000,57,11081810,14365,0,1740611137,12963.725743979994,46.58974404000037,53404.45644336001 2025-02-26,23:05:39.000,57,11081841,14485,0,1740611138,12963.887415419995,46.660235340001236,53404.40753352001 2025-02-26,23:05:40.000,57,11081810,14245,0,1740611139,12964.03561423999,46.64613708000252,53404.37958504 2025-02-26,23:05:41.000,57,11081801,14565,0,1740611140,12964.210758299996,46.60384229999909,53404.36561080001 2025-02-26,23:05:42.000,57,11081796,14445,0,1740611141,12964.352220809997,46.6320388200038,53404.3306752 2025-02-26,23:05:43.000,57,11081838,14565,0,1740611142,12964.520628559992,46.60384229999909,53404.30971384 2025-02-26,23:05:44.000,57,11081861,14085,0,1740611143,12964.648618449988,46.58269491000101,53404.35163656 2025-02-26,23:05:45.000,57,11081800,14165,0,1740611144,12964.776608339998,46.57564578000165,53404.31670096001 2025-02-26,23:05:46.000,57,11081811,14405,0,1740611145,12964.877652989999,46.6320388200038,53404.274778240004 2025-02-26,23:05:47.000,57,11081842,14285,0,1740611146,12965.025851809994,46.6320388200038,53404.25381688 2025-02-26,23:05:48.000,57,11081851,14445,0,1740611147,12965.19425955999,46.68843185999867,53404.23984264001 2025-02-26,23:05:49.000,57,11081859,14645,0,1740611148,12965.463711960001,46.674333599999954,53404.30971384 2025-02-26,23:05:50.000,57,11081827,14205,0,1740611149,12965.686010190002,46.681382729999314,53404.295739600006 2025-02-26,23:05:51.000,57,11081815,14405,0,1740611150,12965.955462589998,46.63908795000316,53404.4005464 2025-02-26,23:05:52.000,57,11081835,14405,0,1740611151,12966.21817868,46.617940559997805,53404.36561080001 2025-02-26,23:05:53.000,57,11081840,14085,0,1740611152,12966.48089477,46.58269491000101,53404.33766232001 2025-02-26,23:05:54.000,57,11081860,14285,0,1740611153,12966.757083479992,46.60384229999909,53404.36561080001 2025-02-26,23:05:55.000,57,11081777,14245,0,1740611154,12966.986118020002,46.59679316999973,53404.45644336001 2025-02-26,23:05:56.000,57,11081897,14245,0,1740611155,12967.201679939993,46.610891429998446,53404.4704176 2025-02-26,23:05:57.000,57,11081817,14405,0,1740611156,12967.43745079,46.63908795000316,53404.61714712 2025-02-26,23:05:58.000,57,11081836,14405,0,1740611157,12967.63280377999,46.64613708000252,53404.65208272001 2025-02-26,23:05:59.000,57,11081823,14165,0,1740611158,12967.82142046,46.59679316999973,53404.728941040004 2025-02-26,23:06:00.000,57,11081865,14245,0,1740611159,12967.989828209997,46.57564578000165,53404.798812240006 2025-02-26,23:06:01.000,57,11081834,14125,0,1740611160,12968.191917509997,46.491056220002065,53404.88964480001 2025-02-26,23:06:02.000,57,11081838,13805,0,1740611161,12968.346852639988,46.4205649200012,53404.93855464001 2025-02-26,23:06:03.000,57,11081855,14245,0,1740611162,12968.447897289989,46.35007362000033,53405.015412960005 2025-02-26,23:06:04.000,57,11081815,14125,0,1740611163,12968.54894193999,46.258434930001386,53405.12021976 2025-02-26,23:06:05.000,57,11081802,14045,0,1740611164,12968.6567229,46.18089450000116,53405.22502656001 2025-02-26,23:06:06.000,57,11081810,14045,0,1740611165,12968.62977765999,46.11745232999965,53405.280923520004 2025-02-26,23:06:07.000,57,11081821,14445,0,1740611166,12968.69714076,46.09630494000157,53405.43464016 2025-02-26,23:06:08.000,57,11081791,14165,0,1740611167,12968.71061337999,46.06105929000478,53405.49752424 2025-02-26,23:06:09.000,57,11081823,13965,0,1740611168,12968.73082230999,46.01171538000199,53405.58136968001 2025-02-26,23:06:10.000,57,11081852,14485,0,1740611169,12968.79144909999,45.98351886000455,53405.686176480005 2025-02-26,23:06:11.000,57,11081827,14125,0,1740611170,12968.885757439995,45.9271258200024,53405.83989312 2025-02-26,23:06:12.000,57,11081842,14605,0,1740611171,12969.013747329991,45.92007669000304,53405.83989312 2025-02-26,23:06:13.000,57,11081828,14325,0,1740611172,12969.188891389997,45.913027560003684,53405.923738560006 2025-02-26,23:06:14.000,57,11081890,14245,0,1740611173,12969.417925929993,45.88483103999897,53406.02854536 2025-02-26,23:06:15.000,57,11081800,14125,0,1740611174,12969.646960469989,45.84253626000282,53406.15431352 2025-02-26,23:06:16.000,57,11081867,14445,0,1740611175,12969.86925869999,45.856634520001535,53406.20322336 2025-02-26,23:06:17.000,57,11081839,14125,0,1740611176,12970.13197478999,45.88483103999897,53406.31501728 2025-02-26,23:06:18.000,57,11081829,14245,0,1740611177,12970.300382540001,45.87073278000025,53406.39886272001 2025-02-26,23:06:19.000,57,11081852,13805,0,1740611178,12970.462053980002,45.913027560003684,53406.531618 2025-02-26,23:06:20.000,57,11081811,14045,0,1740611179,12970.596780179992,45.88483103999897,53406.63642480001 2025-02-26,23:06:21.000,57,11081808,14245,0,1740611180,12970.684352210003,45.88483103999897,53406.741231600005 2025-02-26,23:06:22.000,57,11081802,14005,0,1740611181,12970.751715309998,45.863683650000894,53406.87398688 2025-02-26,23:06:23.000,57,11081850,14605,0,1740611182,12970.704561140003,45.82138887000474,53406.97180656001 2025-02-26,23:06:24.000,57,11081795,14645,0,1740611183,12970.664143280002,45.75089757000387,53407.08360048 2025-02-26,23:06:25.000,57,11081840,14245,0,1740611184,12970.576571249992,45.616964100001496,53407.195394400005 2025-02-26,23:06:26.000,57,11081847,14245,0,1740611185,12970.455317669992,45.46188324000104,53407.23731712001 2025-02-26,23:06:27.000,57,11081835,14085,0,1740611186,12970.347536709996,45.391391940000176,53407.3700724 2025-02-26,23:06:28.000,57,11081820,14205,0,1740611187,12970.206074199996,45.13057413000206,53407.43295648001 2025-02-26,23:06:29.000,57,11081854,13965,0,1740611188,12970.11850217,44.97549327000161,53407.50282768001 2025-02-26,23:06:30.000,57,11081841,14045,0,1740611189,12970.003984899995,44.74992111000029,53407.53776328 2025-02-26,23:06:31.000,57,11081836,14085,0,1740611190,12969.99051227999,44.55254547000368,53407.58667312 2025-02-26,23:06:32.000,57,11081816,13965,0,1740611191,12970.024193829995,44.355169829999795,53407.67750568 2025-02-26,23:06:33.000,57,11081843,14565,0,1740611192,12970.07808431,44.08025376000296,53407.78929960001 2025-02-26,23:06:34.000,57,11081849,14245,0,1740611193,12970.185865269996,43.85468160000164,53407.83122232 2025-02-26,23:06:35.000,57,11081829,14365,0,1740611194,12970.286909919996,43.57271639999817,53407.88711928001 2025-02-26,23:06:36.000,57,11081825,14525,0,1740611195,12970.441845050002,43.368291630002204,53407.92904200001 2025-02-26,23:06:37.000,57,11081861,14405,0,1740611196,12970.536153389992,43.22025990000111,53407.95699048001 2025-02-26,23:06:38.000,57,11081905,14485,0,1740611197,12970.637198039993,43.0228842600045,53407.963977600004 2025-02-26,23:06:39.000,57,11081881,14365,0,1740611198,12970.691088519998,42.853705139998056,53408.04083592 2025-02-26,23:06:40.000,57,11081895,14445,0,1740611199,12970.724770069988,42.783213840004464,53408.12468136001 2025-02-26,23:06:41.000,57,11081886,14205,0,1740611200,12970.643934350002,42.70567341000424,53408.11070712 2025-02-26,23:06:42.000,57,11081819,14405,0,1740611201,12970.536153389992,42.69862428000488,53408.10372000001 2025-02-26,23:06:43.000,57,11081892,14125,0,1740611202,12970.529417079997,42.69157514999824,53408.201539680005 2025-02-26,23:06:44.000,57,11081846,13925,0,1740611203,12970.495735529992,42.70567341000424,53408.16660408 2025-02-26,23:06:45.000,57,11081883,14045,0,1740611204,12970.509208149997,42.7127225400036,53408.19455256001 2025-02-26,23:06:46.000,57,11081816,14045,0,1740611205,12970.630461729997,42.726820800002315,53408.18057832 2025-02-26,23:06:47.000,57,11081869,14485,0,1740611206,12970.839287339993,42.69157514999824,53408.201539680005 2025-02-26,23:06:48.000,57,11081865,14325,0,1740611207,12971.13568498,42.64223124000273,53408.2085268 2025-02-26,23:06:49.000,57,11081818,14165,0,1740611208,12971.472500479991,42.5646908100025,53408.250449520005 2025-02-26,23:06:50.000,57,11081805,14245,0,1740611209,12971.822788600002,42.52239602999907,53408.27141088001 2025-02-26,23:06:51.000,57,11081926,13965,0,1740611210,12972.166340409989,42.47305212000356,53408.30634648 2025-02-26,23:06:52.000,57,11081823,13885,0,1740611211,12972.4964196,42.4660029900042,53408.299359360004 2025-02-26,23:06:53.000,57,11081872,13965,0,1740611212,12972.765871999996,42.47305212000356,53408.40416616 2025-02-26,23:06:54.000,57,11081877,14125,0,1740611213,12973.015115469992,42.48010125000292,53408.3832048 2025-02-26,23:06:55.000,57,11081883,14365,0,1740611214,12973.230677389998,42.57878907000122,53408.467050240004 2025-02-26,23:06:56.000,57,11081854,14405,0,1740611215,12973.42603037999,42.677476889999525,53408.50198584 2025-02-26,23:06:57.000,57,11081880,14565,0,1740611216,12973.621383369995,42.79731210000318,53408.62076688 2025-02-26,23:06:58.000,57,11081863,14645,0,1740611217,12973.79652743,42.917147309999564,53408.60679264001 2025-02-26,23:06:59.000,57,11081847,14325,0,1740611218,12973.944726249996,43.0581299100013,53408.69063808 2025-02-26,23:07:00.000,57,11081857,14125,0,1740611219,12974.113133999992,43.14976860000024,53408.69762520001 2025-02-26,23:07:01.000,57,11081860,14165,0,1740611220,12974.288278059998,43.142719470000884,53408.77448352001 2025-02-26,23:07:02.000,57,11081854,14285,0,1740611221,12974.443213189988,43.16386685999896,53408.83038048 2025-02-26,23:07:03.000,57,11081851,14205,0,1740611222,12974.571203079999,43.185014250004315,53408.921213040005 2025-02-26,23:07:04.000,57,11081858,14165,0,1740611223,12974.658775109994,43.142719470000884,53408.95614864 2025-02-26,23:07:05.000,57,11081821,14485,0,1740611224,12974.73287452,43.1568177299996,53409.07492968 2025-02-26,23:07:06.000,57,11081852,14125,0,1740611225,12974.74634713999,43.11452295000345,53409.137813760004 2025-02-26,23:07:07.000,57,11081870,14005,0,1740611226,12974.719401899994,43.17091598999832,53409.15178800001 2025-02-26,23:07:08.000,57,11081855,14285,0,1740611227,12974.70592927999,43.17796511999768,53409.24262056 2025-02-26,23:07:09.000,57,11081866,14405,0,1740611228,12974.631829869999,43.255505549997906,53409.31947888001 2025-02-26,23:07:10.000,57,11081895,14165,0,1740611229,12974.64530248999,43.368291630002204,53409.326466000006 2025-02-26,23:07:11.000,57,11081869,14285,0,1740611230,12974.62509355999,43.488126839998586,53409.40332432 2025-02-26,23:07:12.000,57,11081871,14245,0,1740611231,12974.68572034999,43.537470750001376,53409.494156880006 2025-02-26,23:07:13.000,57,11081847,14085,0,1740611232,12974.72613820999,43.65730595999776,53409.543066720005 2025-02-26,23:07:14.000,57,11081871,14405,0,1740611233,12974.82718285999,43.65730595999776,53409.59896368 2025-02-26,23:07:15.000,57,11081886,14685,0,1740611234,12974.941700129995,43.586814660004165,53409.63389928001 2025-02-26,23:07:16.000,57,11081852,14765,0,1740611235,12975.09663526,43.5163233600033,53409.71774472 2025-02-26,23:07:17.000,57,11081837,14205,0,1740611236,12975.197679910001,43.39648814999964,53409.7456932 2025-02-26,23:07:18.000,57,11081825,14085,0,1740611237,12975.258306700001,43.304849460000696,53409.808577280004 2025-02-26,23:07:19.000,57,11081848,14165,0,1740611238,12975.291988249992,43.22025990000111,53409.85050000001 2025-02-26,23:07:20.000,57,11081854,14565,0,1740611239,12975.298724560002,43.135670340001525,53409.90639696 2025-02-26,23:07:21.000,57,11081871,14245,0,1740611240,12975.278515630001,43.11452295000345,53409.96928104001 2025-02-26,23:07:22.000,57,11081872,14365,0,1740611241,12975.278515630001,43.142719470000884,53410.05312648 2025-02-26,23:07:23.000,57,11081888,14125,0,1740611242,12975.231361459992,43.17091598999832,53410.0601136 2025-02-26,23:07:24.000,57,11081876,14405,0,1740611243,12975.170734669991,43.27665294000326,53410.12299768 2025-02-26,23:07:25.000,57,11081876,14245,0,1740611244,12975.137053120001,43.45288119000179,53410.15094616 2025-02-26,23:07:26.000,57,11081838,14045,0,1740611245,12975.137053120001,43.64320769999904,53410.17889464 2025-02-26,23:07:27.000,57,11081848,14165,0,1740611246,12975.184207289996,43.85468160000164,53410.19286888 2025-02-26,23:07:28.000,57,11081838,14285,0,1740611247,12975.312197179992,44.10140115000104,53410.22081736 2025-02-26,23:07:29.000,57,11081843,14245,0,1740611248,12975.386296589997,44.36926808999851,53410.2697272 2025-02-26,23:07:30.000,57,11081859,14125,0,1740611249,12975.574913269993,44.60893850999855,53410.276714319996 2025-02-26,23:07:31.000,57,11081885,14165,0,1740611250,12975.655748989993,44.82746154000051,53410.36055976 2025-02-26,23:07:32.000,57,11081842,14325,0,1740611251,12975.783738879989,45.01778804999776,53410.38850824 2025-02-26,23:07:33.000,57,11081824,14125,0,1740611252,12975.830893049999,45.1587706499995,53410.41645672 2025-02-26,23:07:34.000,57,11081857,14085,0,1740611253,12975.878047219994,45.32794976999867,53410.479340800004 2025-02-26,23:07:35.000,57,11081842,14045,0,1740611254,12975.938674009994,45.43368672000361,53410.549212000005 2025-02-26,23:07:36.000,57,11081854,14085,0,1740611255,12975.99256449,45.59581671000342,53410.60510896 2025-02-26,23:07:37.000,57,11081829,14405,0,1740611256,12976.080136519995,45.70155366000108,53410.61908320001 2025-02-26,23:07:38.000,57,11081836,14085,0,1740611257,12976.06666389999,45.79319235000003,53410.68895440001 2025-02-26,23:07:39.000,57,11081865,14045,0,1740611258,12976.12729068999,45.849585390002176,53410.70991576001 2025-02-26,23:07:40.000,57,11081842,13965,0,1740611259,12976.201390099995,45.92007669000304,53410.78677408001 2025-02-26,23:07:41.000,57,11081857,14045,0,1740611260,12976.21486272,45.96942059999856,53410.87760664001 2025-02-26,23:07:42.000,57,11081845,14365,0,1740611261,12976.25528058,45.95532233999984,53410.8636324 2025-02-26,23:07:43.000,57,11081813,14405,0,1740611262,12976.288962129991,45.9271258200024,53410.91952936 2025-02-26,23:07:44.000,57,11081835,14605,0,1740611263,12976.282225819996,45.88483103999897,53410.96145208 2025-02-26,23:07:45.000,57,11081846,14205,0,1740611264,12976.21486272,45.87778190999961,53410.9684392 2025-02-26,23:07:46.000,57,11081860,14045,0,1740611265,12976.160972239995,45.83548713000346,53411.0383104 2025-02-26,23:07:47.000,57,11081822,14125,0,1740611266,12976.02624603999,45.77909409000131,53411.01036192 2025-02-26,23:07:48.000,57,11081847,14565,0,1740611267,12975.938674009994,45.75089757000387,53411.03132328 2025-02-26,23:07:49.000,57,11081813,13965,0,1740611268,12975.88478352999,45.72975017999852,53411.12215584001 2025-02-26,23:07:50.000,57,11081833,14645,0,1740611269,12975.817420429994,45.75089757000387,53411.12914296 2025-02-26,23:07:51.000,57,11081872,13885,0,1740611270,12975.716375779994,45.77909409000131,53411.15709144 2025-02-26,23:07:52.000,57,11081831,14005,0,1740611271,12975.628803749998,45.83548713000346,53411.13613008 2025-02-26,23:07:53.000,57,11081802,14165,0,1740611272,12975.507550169998,45.87778190999961,53411.19202704001 2025-02-26,23:07:54.000,57,11081827,14485,0,1740611273,12975.399769210002,45.96942059999856,53411.23394976 2025-02-26,23:07:55.000,57,11081837,14565,0,1740611274,12975.217888840001,46.06105929000478,53411.26189824001 2025-02-26,23:07:56.000,57,11081827,14205,0,1740611275,12975.0562174,46.13155058999837,53411.19901416 2025-02-26,23:07:57.000,57,11081812,14045,0,1740611276,12974.901282269995,46.13859971999773,53411.23394976 2025-02-26,23:07:58.000,57,11081849,14485,0,1740611277,12974.76655606999,46.15974711000308,53411.26189824001 2025-02-26,23:07:59.000,57,11081842,13885,0,1740611278,12974.611620939999,46.13859971999773,53411.219975520005 2025-02-26,23:08:00.000,57,11081838,13885,0,1740611279,12974.537521529994,46.11745232999965,53411.29683384 2025-02-26,23:08:01.000,57,11081862,14165,0,1740611280,12974.483631049989,46.01876451000135,53411.25491112 2025-02-26,23:08:02.000,57,11081811,13965,0,1740611281,12974.476894739993,45.95532233999984,53411.21298840001 2025-02-26,23:08:03.000,57,11081783,14285,0,1740611282,12974.524048909989,45.93417495000176,53411.22696264 2025-02-26,23:08:04.000,57,11081799,14045,0,1740611283,12974.537521529994,45.89892929999769,53411.18503992 2025-02-26,23:08:05.000,57,11081820,14045,0,1740611284,12974.577939389994,45.856634520001535,53411.15709144 2025-02-26,23:08:06.000,57,11081811,14005,0,1740611285,12974.564466769989,45.89892929999769,53411.18503992 2025-02-26,23:08:07.000,57,11081834,14205,0,1740611286,12974.571203079999,45.94122408000112,53411.21298840001 2025-02-26,23:08:08.000,57,11081851,13845,0,1740611287,12974.409531639998,46.00466625000263,53411.16407856001 2025-02-26,23:08:09.000,57,11081832,13845,0,1740611288,12974.241123890002,46.082206680002855,53411.23394976 2025-02-26,23:08:10.000,57,11081842,14125,0,1740611289,12973.985144109996,46.13859971999773,53411.18503992 2025-02-26,23:08:11.000,57,11081835,14045,0,1740611290,12973.682010159995,46.202041889999236,53411.21298840001 2025-02-26,23:08:12.000,57,11081745,14205,0,1740611291,12973.372139899999,46.265484060000745,53411.247924 2025-02-26,23:08:13.000,57,11081844,14045,0,1740611292,12973.035324399993,46.265484060000745,53411.24093688001 2025-02-26,23:08:14.000,57,11081837,14205,0,1740611293,12972.664827349996,46.22318928000459,53411.19202704001 2025-02-26,23:08:15.000,57,11081803,14365,0,1740611294,12972.32801184999,46.15269798000372,53411.247924 2025-02-26,23:08:16.000,57,11081823,14325,0,1740611295,12972.018141589993,46.09630494000157,53411.1780528 2025-02-26,23:08:17.000,57,11081820,14205,0,1740611296,12971.741952880002,46.05401015999814,53411.18503992 2025-02-26,23:08:18.000,57,11081805,14125,0,1740611297,12971.43881893,45.99761712000327,53411.115168719996 2025-02-26,23:08:19.000,57,11081820,14285,0,1740611298,12971.18957545999,45.9623714699992,53411.05927176 2025-02-26,23:08:20.000,57,11081847,14005,0,1740611299,12970.947068299989,46.032862770000065,53411.06625888 2025-02-26,23:08:21.000,57,11081780,14005,0,1740611300,12970.697824829993,46.032862770000065,53410.98940056 2025-02-26,23:08:22.000,57,11081787,14165,0,1740611301,12970.515944459992,46.11040320000029,53410.98940056 2025-02-26,23:08:23.000,57,11081806,14205,0,1740611302,12970.387954569997,46.18794363000052,53410.91254224 2025-02-26,23:08:24.000,57,11081829,14045,0,1740611303,12970.286909919996,46.11745232999965,53410.884593760005 2025-02-26,23:08:25.000,57,11081776,14005,0,1740611304,12970.226283129996,46.15269798000372,53410.7937612 2025-02-26,23:08:26.000,57,11081791,13805,0,1740611305,12970.233019439991,46.11040320000029,53410.70991576001 2025-02-26,23:08:27.000,57,11081833,14285,0,1740611306,12970.233019439991,46.04696102999878,53410.667993040006 2025-02-26,23:08:28.000,57,11081796,14165,0,1740611307,12970.233019439991,46.01171538000199,53410.59113472001 2025-02-26,23:08:29.000,57,11081811,14085,0,1740611308,12970.206074199996,45.98351886000455,53410.5142764 2025-02-26,23:08:30.000,57,11081804,14165,0,1740611309,12970.212810509991,45.94122408000112,53410.46536656 2025-02-26,23:08:31.000,57,11081746,14565,0,1740611310,12970.19260157999,45.9271258200024,53410.39549536 2025-02-26,23:08:32.000,57,11081848,14165,0,1740611311,12970.17912896,45.9271258200024,53410.381521120005 2025-02-26,23:08:33.000,57,11081844,13885,0,1740611312,12970.17239264999,45.94827321000048,53410.28370144001 2025-02-26,23:08:34.000,57,11081778,14245,0,1740611313,12970.185865269996,46.01171538000199,53410.28370144001 2025-02-26,23:08:35.000,57,11081818,13845,0,1740611314,12970.19933789,46.039911899999424,53410.20684312001 2025-02-26,23:08:36.000,57,11081802,14045,0,1740611315,12970.206074199996,46.032862770000065,53410.17190752 2025-02-26,23:08:37.000,57,11081817,13885,0,1740611316,12970.286909919996,45.99761712000327,53410.11601056001 2025-02-26,23:08:38.000,57,11081822,14165,0,1740611317,12970.307118849996,45.905978430004325,53410.01819088001 2025-02-26,23:08:39.000,57,11081844,14045,0,1740611318,12970.320591470001,45.83548713000346,53410.025178 2025-02-26,23:08:40.000,57,11081815,14365,0,1740611319,12970.327327779996,45.687455400002364,53409.9553068 2025-02-26,23:08:41.000,57,11081841,14245,0,1740611320,12970.25996468,45.60991497000214,53410.00421664 2025-02-26,23:08:42.000,57,11081885,14325,0,1740611321,12970.1387111,45.49007975999848,53409.96928104001 2025-02-26,23:08:43.000,57,11081805,14245,0,1740611322,12969.97703966,45.447784980002325,53409.976268160004 2025-02-26,23:08:44.000,57,11081843,14205,0,1740611323,12969.76821404999,45.3702445500021,53409.93434544 2025-02-26,23:08:45.000,57,11081770,14205,0,1740611324,12969.586333679988,45.31385150999995,53409.84351288 2025-02-26,23:08:46.000,57,11081814,14285,0,1740611325,12969.330353899997,45.2574584699978,53409.83652576 2025-02-26,23:08:47.000,57,11081867,14285,0,1740611326,12969.135000909992,45.264507600004436,53409.71774472 2025-02-26,23:08:48.000,57,11081871,14205,0,1740611327,12969.007011019996,45.2574584699978,53409.73870608 2025-02-26,23:08:49.000,57,11081823,14285,0,1740611328,12968.905966369995,45.2574584699978,53409.65486064001 2025-02-26,23:08:50.000,57,11081826,13885,0,1740611329,12968.83186695999,45.25040933999844,53409.59896368 2025-02-26,23:08:51.000,57,11081782,14045,0,1740611330,12968.83860327,45.2574584699978,53409.55704096 2025-02-26,23:08:52.000,57,11081825,14085,0,1740611331,12968.83860327,45.172868909998215,53409.52210536 2025-02-26,23:08:53.000,57,11081773,14045,0,1740611332,12968.91270267999,45.11647587000334,53409.40332432 2025-02-26,23:08:54.000,57,11081808,14205,0,1740611333,12969.02048364,45.10942674000398,53409.38935008 2025-02-26,23:08:55.000,57,11081819,14365,0,1740611334,12969.108055669996,45.01778804999776,53409.31947888001 2025-02-26,23:08:56.000,57,11081797,14285,0,1740611335,12969.202364010001,44.95434588000353,53409.21467208 2025-02-26,23:08:57.000,57,11081845,14365,0,1740611336,12969.303408660002,44.89090371000202,53409.09589104 2025-02-26,23:08:58.000,57,11081808,14205,0,1740611337,12969.370771759997,44.83451066999987,53409.06095544001 2025-02-26,23:08:59.000,57,11081790,14245,0,1740611338,12969.444871170002,44.69352806999814,53409.00505848 2025-02-26,23:09:00.000,57,11081808,14125,0,1740611339,12969.471816409998,44.51729981999961,53408.87929032 2025-02-26,23:09:01.000,57,11081816,13965,0,1740611340,12969.417925929993,44.298776789997646,53408.83038048 2025-02-26,23:09:02.000,57,11081809,14125,0,1740611341,12969.316881279992,44.03795897999953,53408.69063808 2025-02-26,23:09:03.000,57,11081801,13885,0,1740611342,12969.114791979991,43.83353421000356,53408.64871536001 2025-02-26,23:09:04.000,57,11081827,14005,0,1740611343,12968.8588122,43.55861813999945,53408.55089568 2025-02-26,23:09:05.000,57,11081789,14165,0,1740611344,12968.521996699994,43.43878293000307,53408.453076 2025-02-26,23:09:06.000,57,11081775,14005,0,1740611345,12968.232335369998,43.39648814999964,53408.34128208001 2025-02-26,23:09:07.000,57,11081831,14005,0,1740611346,12967.949410349996,43.403537279999,53408.22948816 2025-02-26,23:09:08.000,57,11081806,14125,0,1740611347,12967.787738909996,43.50927423000394,53408.11769424 2025-02-26,23:09:09.000,57,11081823,14445,0,1740611348,12967.565440679995,43.69255161000183,53407.984938960006 2025-02-26,23:09:10.000,57,11081799,14245,0,1740611349,12967.525022819995,43.896976379997795,53407.88711928001 2025-02-26,23:09:11.000,57,11081828,14165,0,1740611350,12967.49807758,44.136646799997834,53407.78231248 2025-02-26,23:09:12.000,57,11081847,14245,0,1740611351,12967.49134126999,44.39041548000387,53407.67051856001 2025-02-26,23:09:13.000,57,11081816,13925,0,1740611352,12967.49807758,44.587791120000475,53407.530776160005 2025-02-26,23:09:14.000,57,11081801,14085,0,1740611353,12967.47786865,44.74992111000029,53407.41898224 2025-02-26,23:09:15.000,57,11081838,14405,0,1740611354,12967.504813889995,44.869756320003944,53407.34212392 2025-02-26,23:09:16.000,57,11081827,14205,0,1740611355,12967.49134126999,44.97549327000161,53407.25827848001 2025-02-26,23:09:17.000,57,11081824,14565,0,1740611356,12967.444187099994,45.01778804999776,53407.195394400005 2025-02-26,23:09:18.000,57,11081836,14365,0,1740611357,12967.43745079,44.95434588000353,53407.09058760001 2025-02-26,23:09:19.000,57,11081819,13805,0,1740611358,12967.423978169994,44.94024762000481,53407.04167776 2025-02-26,23:09:20.000,57,11081847,14605,0,1740611359,12967.32966982999,44.820412410001154,53407.03469064 2025-02-26,23:09:21.000,57,11081807,14245,0,1740611360,12967.289251969989,44.67942980999942,53406.978793680006 2025-02-26,23:09:22.000,57,11081834,13965,0,1740611361,12967.147789459988,44.594840249999834,53406.908922480005 2025-02-26,23:09:23.000,57,11081895,13965,0,1740611362,12967.013063259998,44.580741990001115,53406.811102800006 2025-02-26,23:09:24.000,57,11081790,13965,0,1740611363,12966.905282300002,44.60188937999919,53406.692321760005 2025-02-26,23:09:25.000,57,11081837,14405,0,1740611364,12966.878337059992,44.61598763999791,53406.692321760005 2025-02-26,23:09:26.000,57,11081838,14245,0,1740611365,12966.844655510002,44.61598763999791,53406.531618 2025-02-26,23:09:27.000,57,11081860,14245,0,1740611366,12966.932227539997,44.594840249999834,53406.53860512 2025-02-26,23:09:28.000,57,11081791,14405,0,1740611367,12967.073690049998,44.587791120000475,53406.50366952 2025-02-26,23:09:29.000,57,11081782,13765,0,1740611368,12967.201679939993,44.538447209997685,53406.39886272001 2025-02-26,23:09:30.000,57,11081798,14045,0,1740611369,12967.309460899989,44.524348949998966,53406.356940000005 2025-02-26,23:09:31.000,57,11081811,13925,0,1740611370,12967.403769239994,44.587791120000475,53406.356940000005 2025-02-26,23:09:32.000,57,11081816,14005,0,1740611371,12967.545231749995,44.65828242000134,53406.287068800004 2025-02-26,23:09:33.000,57,11081799,13845,0,1740611372,12967.65974902,44.806314150002436,53406.259120320006 2025-02-26,23:09:34.000,57,11081801,14045,0,1740611373,12967.76079367,44.96139501000289,53406.21021048001 2025-02-26,23:09:35.000,57,11081876,13685,0,1740611374,12967.828156769996,45.172868909998215,53406.16130064001 2025-02-26,23:09:36.000,57,11081799,14405,0,1740611375,12967.861838320001,45.3702445500021,53406.1473264 2025-02-26,23:09:37.000,57,11081835,13925,0,1740611376,12967.861838320001,45.631062360000215,53406.11239080001 2025-02-26,23:09:38.000,57,11081866,13605,0,1740611377,12967.875310939991,45.8284380000041,53406.140339280006 2025-02-26,23:09:39.000,57,11081818,14085,0,1740611378,12967.895519869991,46.06105929000478,53406.070468080005 2025-02-26,23:09:40.000,57,11081818,14125,0,1740611379,12967.922465110001,46.272533190000104,53406.08444232001 2025-02-26,23:09:41.000,57,11081806,14245,0,1740611380,12967.929201419996,46.3853192700044,53406.091429440006 2025-02-26,23:09:42.000,57,11081804,13885,0,1740611381,12967.949410349996,46.441712309999275,53406.05649384 2025-02-26,23:09:43.000,57,11081738,14245,0,1740611382,12967.976355589992,46.52630186999886,53406.03553248 2025-02-26,23:09:44.000,57,11081782,14605,0,1740611383,12967.996564519992,46.51220361000014,53405.99360976001 2025-02-26,23:09:45.000,57,11081794,14245,0,1740611384,12967.983091900001,46.46285970000463,53405.951687040004 2025-02-26,23:09:46.000,57,11081769,14045,0,1740611385,12968.063927620002,46.3853192700044,53405.951687040004 2025-02-26,23:09:47.000,57,11081823,13925,0,1740611386,12968.164972270002,46.24433667000267,53406.02854536 2025-02-26,23:09:48.000,57,11081816,14405,0,1740611387,12968.306434779988,46.12450145999901,53405.95867416 2025-02-26,23:09:49.000,57,11081794,14085,0,1740611388,12968.454633599998,45.89188016999833,53405.972648400006 2025-02-26,23:09:50.000,57,11081798,14045,0,1740611389,12968.54894193999,45.65220974999829,53405.94469992001 2025-02-26,23:09:51.000,57,11081846,13805,0,1740611390,12968.575887179999,45.440735850002966,53405.93072568 2025-02-26,23:09:52.000,57,11081851,14045,0,1740611391,12968.596096109999,45.20811456000229,53405.9377128 2025-02-26,23:09:53.000,57,11081744,13765,0,1740611392,12968.575887179999,44.94729675000417,53405.972648400006 2025-02-26,23:09:54.000,57,11081870,14245,0,1740611393,12968.481578839994,44.69352806999814,53405.91675144001 2025-02-26,23:09:55.000,57,11081847,13805,0,1740611394,12968.427688359989,44.397464610003226,53405.89579008001 2025-02-26,23:09:56.000,57,11081805,13965,0,1740611395,12968.360325259993,44.129597669998475,53405.902777200004 2025-02-26,23:09:57.000,57,11081762,14445,0,1740611396,12968.313171089998,43.861730730001,53405.93072568 2025-02-26,23:09:58.000,57,11081791,14125,0,1740611397,12968.292962159998,43.67140422000375,53405.86085448 2025-02-26,23:09:59.000,57,11081807,14885,0,1740611398,12968.333380019998,43.530421620002016,53405.82591888001 2025-02-26,23:10:00.000,57,11081827,14085,0,1740611399,12968.380534189993,43.403537279999,53405.783996160004 2025-02-26,23:10:01.000,57,11081790,14245,0,1740611400,12968.542205629994,43.354193370003486,53405.79797040001 2025-02-26,23:10:02.000,57,11081840,13925,0,1740611401,12968.764503859995,43.304849460000696,53405.756047680006 2025-02-26,23:10:03.000,57,11081818,13925,0,1740611402,12969.013747329991,43.29780033000134,53405.7630348 2025-02-26,23:10:04.000,57,11081829,14165,0,1740611403,12969.256254489992,43.24845641999855,53405.72111208 2025-02-26,23:10:05.000,57,11081841,14165,0,1740611404,12969.532443199998,43.185014250004315,53405.71412496 2025-02-26,23:10:06.000,57,11081802,14125,0,1740611405,12969.80863190999,43.086326429998735,53405.66521512 2025-02-26,23:10:07.000,57,11081814,14285,0,1740611406,12970.09155692999,42.93829470000492,53405.65822800001 2025-02-26,23:10:08.000,57,11081841,14365,0,1740611407,12970.441845050002,42.74796819000039,53405.6931636 2025-02-26,23:10:09.000,57,11081790,13685,0,1740611408,12970.744978999988,42.508297770000354,53405.63027952001 2025-02-26,23:10:10.000,57,11081833,14245,0,1740611409,12971.081794499994,42.261578220000956,53405.616305280004 2025-02-26,23:10:11.000,57,11081804,14285,0,1740611410,12971.41187368999,41.95141650000005,53405.65822800001 2025-02-26,23:10:12.000,57,11081821,13925,0,1740611411,12971.802579670002,41.61305826000171,53405.63027952001 2025-02-26,23:10:13.000,57,11081836,14005,0,1740611412,12972.072032069998,41.35224045000359,53405.64425376 2025-02-26,23:10:14.000,57,11081826,13805,0,1740611413,12972.422320189995,41.168963069998426,53405.588356800006 2025-02-26,23:10:15.000,57,11081803,14365,0,1740611414,12972.664827349996,41.042078730002686,53405.616305280004 2025-02-26,23:10:16.000,57,11081831,14085,0,1740611415,12972.880389270002,40.92224351999903,53405.6232924 2025-02-26,23:10:17.000,57,11081791,13885,0,1740611416,12973.021851780002,40.90109613000095,53405.65822800001 2025-02-26,23:10:18.000,57,11081820,14005,0,1740611417,12973.089214879998,40.95044004000374,53405.65822800001 2025-02-26,23:10:19.000,57,11081809,14005,0,1740611418,12973.048797019997,40.999783949999255,53405.686176480005 2025-02-26,23:10:20.000,57,11081818,14205,0,1740611419,12973.048797019997,41.0914226399982,53405.67918936001 2025-02-26,23:10:21.000,57,11081769,14165,0,1740611420,12973.035324399993,41.239454369999294,53405.67220224 2025-02-26,23:10:22.000,57,11081811,14325,0,1740611421,12973.015115469992,41.39453522999975,53405.70015072 2025-02-26,23:10:23.000,57,11081810,14285,0,1740611422,12973.109423809998,41.56371434999892,53405.65822800001 2025-02-26,23:10:24.000,57,11081831,14445,0,1740611423,12973.257622629993,41.627156520000426,53405.65822800001 2025-02-26,23:10:25.000,57,11081843,14165,0,1740611424,12973.50686609999,41.71879520999937,53405.65124088 2025-02-26,23:10:26.000,57,11081779,14565,0,1740611425,12973.911044699991,41.65535303999786,53405.70713784001 2025-02-26,23:10:27.000,57,11081819,14365,0,1740611426,12974.382586399988,41.59191087000363,53405.637266640006 2025-02-26,23:10:28.000,57,11081803,14125,0,1740611427,12974.941700129995,41.507321310004045,53405.735086320004 2025-02-26,23:10:29.000,57,11081810,14085,0,1740611428,12975.514286479993,41.38748610000039,53405.77002192 2025-02-26,23:10:30.000,57,11081796,14245,0,1740611429,12976.02624603999,41.29584741000144,53405.804957520006 2025-02-26,23:10:31.000,57,11081830,14445,0,1740611430,12976.544941909997,41.2042087200025,53405.82591888001 2025-02-26,23:10:32.000,57,11081831,13965,0,1740611431,12977.050165159999,41.218306980001216,53405.93072568 2025-02-26,23:10:33.000,57,11081799,14245,0,1740611432,12977.42739851999,41.31699479999952,53405.98662264 2025-02-26,23:10:34.000,57,11081797,14085,0,1740611433,12977.750741399992,41.42978088000382,53405.98662264 2025-02-26,23:10:35.000,57,11081827,14085,0,1740611434,12977.999984869988,41.56371434999892,53406.08444232001 2025-02-26,23:10:36.000,57,11081815,14245,0,1740611435,12978.276173579994,41.739942600004724,53406.16130064001 2025-02-26,23:10:37.000,57,11081813,14245,0,1740611436,12978.46479025999,41.8950234599979,53406.16130064001 2025-02-26,23:10:38.000,57,11081842,14005,0,1740611437,12978.707297419991,42.085349970002426,53406.27309456 2025-02-26,23:10:39.000,57,11081842,14205,0,1740611438,12978.949804579992,42.141743010004575,53406.34995288001 2025-02-26,23:10:40.000,57,11081832,14085,0,1740611439,12979.138421260002,42.15584127000329,53406.41283696 2025-02-26,23:10:41.000,57,11081812,14125,0,1740611440,12979.374192109994,42.16289040000265,53406.48270816 2025-02-26,23:10:42.000,57,11081844,13685,0,1740611441,12979.54933617,42.141743010004575,53406.51764376001 2025-02-26,23:10:43.000,57,11081801,14125,0,1740611442,12979.657117129995,42.18403779000073,53406.65039904 2025-02-26,23:10:44.000,57,11081838,13805,0,1740611443,12979.72448022999,42.18403779000073,53406.741231600005 2025-02-26,23:10:45.000,57,11081846,14085,0,1740611444,12979.76489808999,42.24043083000288,53406.762192960006 2025-02-26,23:10:46.000,57,11081818,14045,0,1740611445,12979.83226119,42.29682386999775,53406.85302552001 2025-02-26,23:10:47.000,57,11081866,14525,0,1740611446,12979.9737237,42.3532169099999,53406.9159096 2025-02-26,23:10:48.000,57,11081846,14445,0,1740611447,12980.155604070002,42.4660029900042,53407.076613360005 2025-02-26,23:10:49.000,57,11081816,14165,0,1740611448,12980.364429679998,42.5646908100025,53407.11154896 2025-02-26,23:10:50.000,57,11081822,14005,0,1740611449,12980.593464219994,42.65632950000145,53407.146484560006 2025-02-26,23:10:51.000,57,11081842,14205,0,1740611450,12980.856180309995,42.79026297000382,53407.27225272 2025-02-26,23:10:52.000,57,11081822,14325,0,1740611451,12981.09195116,42.92419643999892,53407.32814968 2025-02-26,23:10:53.000,57,11081868,13965,0,1740611452,12981.307513079992,43.0581299100013,53407.40500800001 2025-02-26,23:10:54.000,57,11081825,14165,0,1740611453,12981.529811309993,43.192063380003674,53407.4399436 2025-02-26,23:10:55.000,57,11081845,14085,0,1740611454,12981.738636919988,43.29075120000198,53407.55173752001 2025-02-26,23:10:56.000,57,11081852,14125,0,1740611455,12981.853154189994,43.44583206000243,53407.66353144 2025-02-26,23:10:57.000,57,11081871,14045,0,1740611456,12981.994616699994,43.551569010000094,53407.74038976001 2025-02-26,23:10:58.000,57,11081828,14205,0,1740611457,12982.136079209995,43.63615856999968,53407.85917080001 2025-02-26,23:10:59.000,57,11081836,14045,0,1740611458,12982.398795299996,43.64320769999904,53407.95000336 2025-02-26,23:11:00.000,57,11081802,14245,0,1740611459,12982.668247699992,43.68550248000247,53407.984938960006 2025-02-26,23:11:01.000,57,11081864,14285,0,1740611460,12982.930963789993,43.60796205000224,53408.15961696 2025-02-26,23:11:02.000,57,11081833,14645,0,1740611461,12983.18020725999,43.537470750001376,53408.22948816 2025-02-26,23:11:03.000,57,11081823,14165,0,1740611462,12983.415978109995,43.45993032000115,53408.39019192001 2025-02-26,23:11:04.000,57,11081833,14005,0,1740611463,12983.564176929991,43.41058640999836,53408.418140400005 2025-02-26,23:11:05.000,57,11081840,14365,0,1740611464,12983.725848369992,43.34009511000477,53408.50897296001 2025-02-26,23:11:06.000,57,11081844,14165,0,1740611465,12983.833629330002,43.311898590000055,53408.655702480006 2025-02-26,23:11:07.000,57,11081886,13965,0,1740611466,12983.948146599992,43.304849460000696,53408.81640624001 2025-02-26,23:11:08.000,57,11081877,14045,0,1740611467,12983.975091840002,43.304849460000696,53408.92820016 2025-02-26,23:11:09.000,57,11081864,13965,0,1740611468,12983.981828149997,43.29780033000134,53408.98409712001 2025-02-26,23:11:10.000,57,11081804,14245,0,1740611469,12984.008773389993,43.33304597999813,53409.05396832 2025-02-26,23:11:11.000,57,11081836,14285,0,1740611470,12984.028982319993,43.41058640999836,53409.158775120006 2025-02-26,23:11:12.000,57,11081800,14325,0,1740611471,12984.049191249993,43.43878293000307,53409.27056904001 2025-02-26,23:11:13.000,57,11081837,14005,0,1740611472,12984.076136489988,43.551569010000094,53409.43825992001 2025-02-26,23:11:14.000,57,11081824,13725,0,1740611473,12984.049191249993,43.62206031000096,53409.501144 2025-02-26,23:11:15.000,57,11081847,14005,0,1740611474,12984.008773389993,43.78419030000077,53409.62691216 2025-02-26,23:11:16.000,57,11081815,14325,0,1740611475,12983.914465050002,43.93222203000187,53409.71774472 2025-02-26,23:11:17.000,57,11081870,14045,0,1740611476,12983.847101949992,44.136646799997834,53409.8155644 2025-02-26,23:11:18.000,57,11081840,14565,0,1740611477,12983.719112059996,44.39041548000387,53409.93434544 2025-02-26,23:11:19.000,57,11081873,14325,0,1740611478,12983.597858479996,44.580741990001115,53410.05312648 2025-02-26,23:11:20.000,57,11081838,14405,0,1740611479,12983.48334120999,44.764019369999005,53410.12299768 2025-02-26,23:11:21.000,57,11081866,14205,0,1740611480,12983.46986859,44.88385458000266,53410.262740080005 2025-02-26,23:11:22.000,57,11081863,13885,0,1740611481,12983.436187039995,44.9120511000001,53410.32562416001 2025-02-26,23:11:23.000,57,11081845,14085,0,1740611482,12983.46986859,44.89090371000202,53410.42344384001 2025-02-26,23:11:24.000,57,11081777,14205,0,1740611483,12983.584385859991,44.74992111000029,53410.500302160006 2025-02-26,23:11:25.000,57,11081839,14325,0,1740611484,12983.725848369992,44.55959460000304,53410.59113472001 2025-02-26,23:11:26.000,57,11081869,14445,0,1740611485,12983.860574569997,44.34107157000108,53410.667993040006 2025-02-26,23:11:27.000,57,11081831,14125,0,1740611486,12983.968355529993,44.1084502800004,53410.814722560004 2025-02-26,23:11:28.000,57,11081836,14165,0,1740611487,12984.082872799998,43.889927249998436,53410.91254224 2025-02-26,23:11:29.000,57,11081837,13965,0,1740611488,12984.069400179993,43.74894465000398,53411.003374800006 2025-02-26,23:11:30.000,57,11081858,13925,0,1740611489,12984.022246009998,43.63615856999968,53411.052284640005 2025-02-26,23:11:31.000,57,11081832,13965,0,1740611490,12983.988564459993,43.69255161000183,53411.19901416 2025-02-26,23:11:32.000,57,11081904,14045,0,1740611491,12983.867310879992,43.727797259998624,53411.247924 2025-02-26,23:11:33.000,57,11081822,13925,0,1740611492,12983.773002540001,43.90402551000443,53411.338756560006 2025-02-26,23:11:34.000,57,11081856,14245,0,1740611493,12983.705639439992,44.05205723999825,53411.450550479996 2025-02-26,23:11:35.000,57,11081860,14405,0,1740611494,12983.685430509991,44.129597669998475,53411.56933152 2025-02-26,23:11:36.000,57,11081812,13925,0,1740611495,12983.766266229992,44.21418722999806,53411.64618984001 2025-02-26,23:11:37.000,57,11081839,14205,0,1740611496,12983.799947779997,44.27058027000021,53411.75798376 2025-02-26,23:11:38.000,57,11081869,14205,0,1740611497,12983.887519809992,44.20008896999934,53411.771958000005 2025-02-26,23:11:39.000,57,11081851,14245,0,1740611498,12983.981828149997,44.129597669998475,53411.86279056001 2025-02-26,23:11:40.000,57,11081872,14205,0,1740611499,12984.055927560003,44.05910637000488,53411.93266176001 2025-02-26,23:11:41.000,57,11081848,14685,0,1740611500,12984.136763279988,43.988615070004016,53412.009520080006 2025-02-26,23:11:42.000,57,11081834,14045,0,1740611501,12984.244544239999,43.91107464000379,53412.107339760005 2025-02-26,23:11:43.000,57,11081878,14245,0,1740611502,12984.264753169999,43.88287811999908,53412.21913368001 2025-02-26,23:11:44.000,57,11081891,14245,0,1740611503,12984.311907339994,43.861730730001,53412.24708216001 2025-02-26,23:11:45.000,57,11081831,14205,0,1740611504,12984.44663354,43.861730730001,53412.37285032 2025-02-26,23:11:46.000,57,11081876,14205,0,1740611505,12984.574623429995,43.86877986000036,53412.38682456001 2025-02-26,23:11:47.000,57,11081838,14205,0,1740611506,12984.72955856,43.85468160000164,53412.53355408001 2025-02-26,23:11:48.000,57,11081894,13965,0,1740611507,12984.938384169996,43.889927249998436,53412.58246392001 2025-02-26,23:11:49.000,57,11081855,14245,0,1740611508,12985.147209779992,43.87582898999972,53412.62438664 2025-02-26,23:11:50.000,57,11081829,14245,0,1740611509,12985.308881219993,43.90402551000443,53412.659322240004 2025-02-26,23:11:51.000,57,11081873,14165,0,1740611510,12985.470552659994,43.91812377000315,53412.7152192 2025-02-26,23:11:52.000,57,11081841,14365,0,1740611511,12985.63896040999,44.01681159000145,53412.827013120004 2025-02-26,23:11:53.000,57,11081853,14285,0,1740611512,12985.733268749995,44.11549940999976,53412.91784568001 2025-02-26,23:11:54.000,57,11081825,14205,0,1740611513,12985.814104469995,44.24943288000213,53412.994704000004 2025-02-26,23:11:55.000,57,11081793,13965,0,1740611514,12985.86125863999,44.397464610003226,53413.09252368 2025-02-26,23:11:56.000,57,11081867,14325,0,1740611515,12985.96230328999,44.594840249999834,53413.19034336 2025-02-26,23:11:57.000,57,11081866,14285,0,1740611516,12986.083556869991,44.764019369999005,53413.211304720004 2025-02-26,23:11:58.000,57,11081818,14085,0,1740611517,12986.245228309992,44.933198489998176,53413.3091244 2025-02-26,23:11:59.000,57,11081839,14485,0,1740611518,12986.440581299998,45.05303370000183,53413.35803424 2025-02-26,23:12:00.000,57,11081889,14005,0,1740611519,12986.669615839994,45.172868909998215,53413.43489256 2025-02-26,23:12:01.000,57,11081883,14325,0,1740611520,12986.89865037999,45.215163690001646,53413.47681528 2025-02-26,23:12:02.000,57,11081878,14405,0,1740611521,12987.10073967999,45.25040933999844,53413.58860920001 2025-02-26,23:12:03.000,57,11081876,13885,0,1740611522,12987.242202189991,45.20106543000293,53413.714377360004 2025-02-26,23:12:04.000,57,11081906,13885,0,1740611523,12987.383664699992,45.20106543000293,53413.79123568 2025-02-26,23:12:05.000,57,11081840,14205,0,1740611524,12987.491445660002,45.165819779998856,53413.903029600006 2025-02-26,23:12:06.000,57,11081862,14085,0,1740611525,12987.525127209992,45.165819779998856,53413.97988792 2025-02-26,23:12:07.000,57,11081858,14045,0,1740611526,12987.558808759997,45.25040933999844,53414.021810640006 2025-02-26,23:12:08.000,57,11081838,14325,0,1740611527,12987.639644479998,45.28565499000251,53414.13360456 2025-02-26,23:12:09.000,57,11081846,14165,0,1740611528,12987.707007579993,45.38434281000082,53414.238411360006 2025-02-26,23:12:10.000,57,11081843,14125,0,1740611529,12987.848470089993,45.41253932999825,53414.26635984 2025-02-26,23:12:11.000,57,11081880,14005,0,1740611530,12987.989932599994,45.391391940000176,53414.35020528001 2025-02-26,23:12:12.000,57,11081876,14045,0,1740611531,12988.17854927999,45.391391940000176,53414.41308936 2025-02-26,23:12:13.000,57,11081853,14525,0,1740611532,12988.394111199996,45.32090063999931,53414.48994768 2025-02-26,23:12:14.000,57,11081879,14125,0,1740611533,12988.589464190001,45.34204803000466,53414.60872872 2025-02-26,23:12:15.000,57,11081867,14245,0,1740611534,12988.784817179992,45.32794976999867,53414.720522640004 2025-02-26,23:12:16.000,57,11081834,14165,0,1740611535,12988.858916589998,45.36319542000274,53414.76943248 2025-02-26,23:12:17.000,57,11081886,14325,0,1740611536,12988.885861829993,45.43368672000361,53414.8462908 2025-02-26,23:12:18.000,57,11081804,14125,0,1740611537,12988.939752309998,45.4689323700004,53414.916162 2025-02-26,23:12:19.000,57,11081847,14205,0,1740611538,12988.933015999988,45.51122715000383,53414.99302032 2025-02-26,23:12:20.000,57,11081843,13925,0,1740611539,12988.879125519998,45.55352192999999,53415.03494304 2025-02-26,23:12:21.000,57,11081873,14405,0,1740611540,12988.872389210002,45.638111489999574,53415.055904400004 2025-02-26,23:12:22.000,57,11081879,14205,0,1740611541,12988.838707659997,45.687455400002364,53415.10481424 2025-02-26,23:12:23.000,57,11081846,14125,0,1740611542,12988.933015999988,45.70860279000044,53415.20962104 2025-02-26,23:12:24.000,57,11081847,14205,0,1740611543,12989.020588029998,45.73679930999788,53415.27949224 2025-02-26,23:12:25.000,57,11081821,14245,0,1740611544,12989.094687439989,45.72975017999852,53415.31442784001 2025-02-26,23:12:26.000,57,11081866,14205,0,1740611545,12989.209204709994,45.65220974999829,53415.39827328 2025-02-26,23:12:27.000,57,11081857,14365,0,1740611546,12989.31698566999,45.56057105999935,53415.40526040001 2025-02-26,23:12:28.000,57,11081849,14085,0,1740611547,12989.45844817999,45.4689323700004,53415.440196 2025-02-26,23:12:29.000,57,11081834,14165,0,1740611548,12989.53928389999,45.32090063999931,53415.46814448 2025-02-26,23:12:30.000,57,11081819,14245,0,1740611549,12989.66727379,45.19401630000357,53415.50308008001 2025-02-26,23:12:31.000,57,11081890,14245,0,1740611550,12989.795263679996,45.05303370000183,53415.5450028 2025-02-26,23:12:32.000,57,11081861,14405,0,1740611551,12989.936726189997,44.97549327000161,53415.62186112001 2025-02-26,23:12:33.000,57,11081908,14405,0,1740611552,12990.057979769997,44.9120511000001,53415.59391264 2025-02-26,23:12:34.000,57,11081845,14205,0,1740611553,12990.172497039988,44.89090371000202,53415.63583536 2025-02-26,23:12:35.000,57,11081790,13845,0,1740611554,12990.340904789999,44.8768054500033,53415.63583536 2025-02-26,23:12:36.000,57,11081824,14645,0,1740611555,12990.462158369999,44.96844414000225,53415.698719440006 2025-02-26,23:12:37.000,57,11081848,13965,0,1740611556,12990.53625777999,44.982542400000966,53415.73365504 2025-02-26,23:12:38.000,57,11081813,14485,0,1740611557,12990.590148259995,45.07418108999991,53415.78256488 2025-02-26,23:12:39.000,57,11081809,14605,0,1740611558,12990.62382981,45.10237761000462,53415.80352624 2025-02-26,23:12:40.000,57,11081824,14045,0,1740611559,12990.630566119995,45.165819779998856,53415.81750048001 2025-02-26,23:12:41.000,57,11081830,13925,0,1740611560,12990.65751135999,45.23631107999972,53415.85942320001 2025-02-26,23:12:42.000,57,11081836,13965,0,1740611561,12990.63730242999,45.36319542000274,53415.88038456 2025-02-26,23:12:43.000,57,11081815,14285,0,1740611562,12990.70466553,45.440735850002966,53415.894358800004 2025-02-26,23:12:44.000,57,11081871,14045,0,1740611563,12990.75855600999,45.59581671000342,53415.95025576 2025-02-26,23:12:45.000,57,11081837,14165,0,1740611564,12990.792237559996,45.680406270003004,53415.93628152001 2025-02-26,23:12:46.000,57,11081799,14165,0,1740611565,12990.879809589991,45.77204496000195,53415.94326864 2025-02-26,23:12:47.000,57,11081863,13805,0,1740611566,12990.90675483,45.800241479999386,53415.99217848 2025-02-26,23:12:48.000,57,11081851,14525,0,1740611567,12990.987590550001,45.8284380000041,53416.04807544 2025-02-26,23:12:49.000,57,11081875,14165,0,1740611568,12991.102107819992,45.75794670000323,53416.09698528 2025-02-26,23:12:50.000,57,11081875,14045,0,1740611569,12991.169470920002,45.70155366000108,53416.11794664 2025-02-26,23:12:51.000,57,11081880,14405,0,1740611570,12991.243570329993,45.53942367000127,53416.15986936 2025-02-26,23:12:52.000,57,11081851,14485,0,1740611571,12991.310933430002,45.3702445500021,53416.19480496001 2025-02-26,23:12:53.000,57,11081842,13805,0,1740611572,12991.452395939988,45.222212820001005,53416.27166328001 2025-02-26,23:12:54.000,57,11081839,14005,0,1740611573,12991.526495349994,45.13057413000206,53416.28563752 2025-02-26,23:12:55.000,57,11081840,14005,0,1740611574,12991.607331069994,45.05303370000183,53416.34153448001 2025-02-26,23:12:56.000,57,11081829,14525,0,1740611575,12991.67469416999,45.003689789999044,53416.36249584001 2025-02-26,23:12:57.000,57,11081882,14165,0,1740611576,12991.73532095999,45.003689789999044,53416.44634128 2025-02-26,23:12:58.000,57,11081831,13765,0,1740611577,12991.748793579995,45.01778804999776,53416.50922536001 2025-02-26,23:12:59.000,57,11081803,14085,0,1740611578,12991.641012619999,45.045984570002474,53416.467302640005 2025-02-26,23:13:00.000,57,11081843,13925,0,1740611579,12991.580385829999,45.07418108999991,53416.55114808 2025-02-26,23:13:01.000,57,11081855,14405,0,1740611580,12991.425450699993,45.07418108999991,53416.57909656001 2025-02-26,23:13:02.000,57,11081788,14245,0,1740611581,12991.290724500002,45.06008283000119,53416.62800640001 2025-02-26,23:13:03.000,57,11081834,13845,0,1740611582,12991.142525679992,45.08827934999863,53416.66992912 2025-02-26,23:13:04.000,57,11081878,14045,0,1740611583,12991.061689959992,45.10237761000462,53416.67691624001 2025-02-26,23:13:05.000,57,11081795,13965,0,1740611584,12990.90675483,45.14467239000078,53416.71185184 2025-02-26,23:13:06.000,57,11081825,14205,0,1740611585,12990.81918279999,45.215163690001646,53416.69787760001 2025-02-26,23:13:07.000,57,11081872,14245,0,1740611586,12990.72487446,45.29975325000123,53416.71883896 2025-02-26,23:13:08.000,57,11081839,14165,0,1740611587,12990.650775049995,45.447784980002325,53416.704864720006 2025-02-26,23:13:09.000,57,11081855,13925,0,1740611588,12990.52278516,45.574669319998065,53416.732813200004 2025-02-26,23:13:10.000,57,11081875,14005,0,1740611589,12990.421740509999,45.70155366000108,53416.76076168 2025-02-26,23:13:11.000,57,11081809,13885,0,1740611590,12990.300486929998,45.84253626000282,53416.79569728001 2025-02-26,23:13:12.000,57,11081843,13925,0,1740611591,12990.145551799993,45.92007669000304,53416.80967152 2025-02-26,23:13:13.000,57,11081829,13965,0,1740611592,12990.024298219992,46.06105929000478,53416.80967152 2025-02-26,23:13:14.000,57,11081766,14445,0,1740611593,12989.855890469997,46.1738453700018,53416.83063288 2025-02-26,23:13:15.000,57,11081801,14085,0,1740611594,12989.761582129991,46.307778840004175,53416.83063288 2025-02-26,23:13:16.000,57,11081791,14085,0,1740611595,12989.66727379,46.37827013999777,53416.872555600006 2025-02-26,23:13:17.000,57,11081857,14005,0,1740611596,12989.57970175999,46.441712309999275,53416.83762 2025-02-26,23:13:18.000,57,11081845,14245,0,1740611597,12989.54602021,46.51220361000014,53416.83063288 2025-02-26,23:13:19.000,57,11081881,14045,0,1740611598,12989.54602021,46.58269491000101,53416.83762 2025-02-26,23:13:20.000,57,11081810,13805,0,1740611599,12989.572965449996,46.674333599999954,53416.80967152 2025-02-26,23:13:21.000,57,11081796,13965,0,1740611600,12989.633592239996,46.723677510002744,53416.83063288 2025-02-26,23:13:22.000,57,11081868,14325,0,1740611601,12989.62011961999,46.82236533000105,53416.85858136 2025-02-26,23:13:23.000,57,11081809,13965,0,1740611602,12989.64706486,46.949249670004065,53416.79569728001 2025-02-26,23:13:24.000,57,11081819,14205,0,1740611603,12989.606647,47.125477920002595,53416.81665864 2025-02-26,23:13:25.000,57,11081839,14125,0,1740611604,12989.572965449996,47.23121487000026,53416.80967152 2025-02-26,23:13:26.000,57,11081814,13805,0,1740611605,12989.532547589995,47.32990268999856,53416.84460712001 2025-02-26,23:13:27.000,57,11081863,14085,0,1740611606,12989.512338659995,47.41449224999815,53416.83762 2025-02-26,23:13:28.000,57,11081786,14045,0,1740611607,12989.54602021,47.477934419999656,53416.84460712001 2025-02-26,23:13:29.000,57,11081868,14165,0,1740611608,12989.55949282999,47.484983549999015,53416.89351696001 2025-02-26,23:13:30.000,57,11081834,14285,0,1740611609,12989.62685593,47.484983549999015,53416.900504080004 2025-02-26,23:13:31.000,57,11081845,13885,0,1740611610,12989.700955339991,47.44268877000286,53416.85858136 2025-02-26,23:13:32.000,57,11081852,14885,0,1740611611,12989.788527370001,47.351050080003915,53416.872555600006 2025-02-26,23:13:33.000,57,11081805,14085,0,1740611612,12989.828945230001,47.26646052000433,53416.93543968 2025-02-26,23:13:34.000,57,11081801,14165,0,1740611613,12989.795263679996,47.132527050001954,53417.019285120004 2025-02-26,23:13:35.000,57,11081844,14045,0,1740611614,12989.660537479991,46.98449532000086,53417.03325936001 2025-02-26,23:13:36.000,57,11081841,14445,0,1740611615,12989.45844817999,46.8787583700032,53417.03325936001 2025-02-26,23:13:37.000,57,11081876,14685,0,1740611616,12989.188995779994,46.80826707000233,53417.068194960004 2025-02-26,23:13:38.000,57,11081845,14125,0,1740611617,12988.885861829993,46.77302141999826,53417.11011768001 2025-02-26,23:13:39.000,57,11081848,13885,0,1740611618,12988.602936809992,46.74482490000082,53417.08216920001 2025-02-26,23:13:40.000,57,11081805,14165,0,1740611619,12988.34022071999,46.70253012000467,53417.12409192 2025-02-26,23:13:41.000,57,11081831,14125,0,1740611620,12988.10444987,46.75187403000018,53417.1171048 2025-02-26,23:13:42.000,57,11081833,13925,0,1740611621,12987.875415329989,46.681382729999314,53417.08216920001 2025-02-26,23:13:43.000,57,11081817,14045,0,1740611622,12987.727216509993,46.709579250004026,53417.068194960004 2025-02-26,23:13:44.000,57,11081841,14125,0,1740611623,12987.531863520002,46.69548098999803,53417.089156320006 2025-02-26,23:13:45.000,57,11081791,14245,0,1740611624,12987.356719459996,46.70253012000467,53417.07518208 2025-02-26,23:13:46.000,57,11081800,13885,0,1740611625,12987.2489385,46.6320388200038,53417.06120784001 2025-02-26,23:13:47.000,57,11081797,14005,0,1740611626,12987.14789385,46.56154752000293,53417.02627224 2025-02-26,23:13:48.000,57,11081789,13885,0,1740611627,12987.0468492,46.491056220002065,53416.99133664001 2025-02-26,23:13:49.000,57,11081821,13885,0,1740611628,12986.92559562,46.42761405000056,53416.96338816001 2025-02-26,23:13:50.000,57,11081780,14005,0,1740611629,12986.790869419994,46.35007362000033,53416.95640104 2025-02-26,23:13:51.000,57,11081814,14285,0,1740611630,12986.568571189993,46.35712274999969,53416.94941392 2025-02-26,23:13:52.000,57,11081800,14365,0,1740611631,12986.339536649997,46.3853192700044,53416.94941392 2025-02-26,23:13:53.000,57,11081836,14125,0,1740611632,12986.036402699996,46.441712309999275,53416.94941392 2025-02-26,23:13:54.000,57,11081807,14125,0,1740611633,12985.773686609995,46.42761405000056,53416.92845256 2025-02-26,23:13:55.000,57,11081776,14205,0,1740611634,12985.477288969989,46.441712309999275,53416.91447832001 2025-02-26,23:13:56.000,57,11081784,14165,0,1740611635,12985.194363950002,46.52630186999886,53416.84460712001 2025-02-26,23:13:57.000,57,11081803,14205,0,1740611636,12985.012483580002,46.5192527399995,53416.802684400005 2025-02-26,23:13:58.000,57,11081837,14045,0,1740611637,12984.823866899991,46.52630186999886,53416.7677488 2025-02-26,23:13:59.000,57,11081800,14205,0,1740611638,12984.72282224999,46.540400130004855,53416.69787760001 2025-02-26,23:14:00.000,57,11081848,14365,0,1740611639,12984.70261331999,46.52630186999886,53416.634993520005 2025-02-26,23:14:01.000,57,11081822,14125,0,1740611640,12984.70261331999,46.46285970000463,53416.64896776 2025-02-26,23:14:02.000,57,11081846,14085,0,1740611641,12984.64198652999,46.3853192700044,53416.53018672001 2025-02-26,23:14:03.000,57,11081821,14205,0,1740611642,12984.66893177,46.29368057999818,53416.5231996 2025-02-26,23:14:04.000,57,11081846,13725,0,1740611643,12984.64198652999,46.23023841000395,53416.4533284 2025-02-26,23:14:05.000,57,11081775,14125,0,1740611644,12984.58135973999,46.1738453700018,53416.397431440004 2025-02-26,23:14:06.000,57,11081822,14045,0,1740611645,12984.50726033,46.089255810002214,53416.30659888 2025-02-26,23:14:07.000,57,11081821,14005,0,1740611646,12984.41968829999,46.032862770000065,53416.299611760005 2025-02-26,23:14:08.000,57,11081790,13925,0,1740611647,12984.224335309998,45.96942059999856,53416.250701920006 2025-02-26,23:14:09.000,57,11081801,14445,0,1740611648,12983.975091840002,45.94122408000112,53416.201792080006 2025-02-26,23:14:10.000,57,11081814,14365,0,1740611649,12983.618067409996,45.92007669000304,53416.138908 2025-02-26,23:14:11.000,57,11081773,14045,0,1740611650,12983.213888809994,45.93417495000176,53416.07602392001 2025-02-26,23:14:12.000,57,11081804,14125,0,1740611651,12982.836655450003,45.94827321000048,53416.00615272001 2025-02-26,23:14:13.000,57,11081807,14125,0,1740611652,12982.499839949996,45.96942059999856,53415.95724288001 2025-02-26,23:14:14.000,57,11081807,13725,0,1740611653,12982.237123859995,45.94827321000048,53415.845448960004 2025-02-26,23:14:15.000,57,11081805,14525,0,1740611654,12982.00808932,45.96942059999856,53415.81051336 2025-02-26,23:14:16.000,57,11081796,14085,0,1740611655,12981.799263709989,45.913027560003684,53415.73365504 2025-02-26,23:14:17.000,57,11081811,14085,0,1740611656,12981.637592270003,45.905978430004325,53415.65679672 2025-02-26,23:14:18.000,57,11081779,13845,0,1740611657,12981.496129760002,45.89188016999833,53415.510067200004 2025-02-26,23:14:19.000,57,11081853,14165,0,1740611658,12981.307513079992,45.856634520001535,53415.48910584 2025-02-26,23:14:20.000,57,11081776,14245,0,1740611659,12981.04479698999,45.89188016999833,53415.39827328 2025-02-26,23:14:21.000,57,11081821,14045,0,1740611660,12980.80902614,45.863683650000894,53415.34936344 2025-02-26,23:14:22.000,57,11081833,13925,0,1740611661,12980.579991599989,45.814339739998104,53415.244556640006 2025-02-26,23:14:23.000,57,11081827,14605,0,1740611662,12980.310539199992,45.814339739998104,53415.20962104 2025-02-26,23:14:24.000,57,11081778,14405,0,1740611663,12980.108449899992,45.75794670000323,53415.11878848001 2025-02-26,23:14:25.000,57,11081774,14325,0,1740611664,12979.818788569995,45.76499583000259,53415.02096880001 2025-02-26,23:14:26.000,57,11081796,14245,0,1740611665,12979.54933617,45.75089757000387,53414.92314912 2025-02-26,23:14:27.000,57,11081820,14045,0,1740611666,12979.313565319993,45.70860279000044,53414.839303680004 2025-02-26,23:14:28.000,57,11081783,13925,0,1740611667,12979.084530779997,45.69450453000172,53414.81135520001 2025-02-26,23:14:29.000,57,11081836,14245,0,1740611668,12978.875705170001,45.60991497000214,53414.68558704001 2025-02-26,23:14:30.000,57,11081816,14205,0,1740611669,12978.700561109996,45.55352192999999,53414.65763856 2025-02-26,23:14:31.000,57,11081783,14125,0,1740611670,12978.51194443,45.52532541000255,53414.524883280006 2025-02-26,23:14:32.000,57,11081836,14005,0,1740611671,12978.35027299,45.4689323700004,53414.44103784 2025-02-26,23:14:33.000,57,11081815,14245,0,1740611672,12978.141447379989,45.454834110001684,53414.3222568 2025-02-26,23:14:34.000,57,11081842,14405,0,1740611673,12977.898940220002,45.454834110001684,53414.28033408001 2025-02-26,23:14:35.000,57,11081820,14045,0,1740611674,12977.669905679992,45.447784980002325,53414.21046288001 2025-02-26,23:14:36.000,57,11081784,14205,0,1740611675,12977.38698065999,45.440735850002966,53414.09866896 2025-02-26,23:14:37.000,57,11081806,14045,0,1740611676,12977.12426456999,45.43368672000361,53414.02879776 2025-02-26,23:14:38.000,57,11081792,14125,0,1740611677,12976.834603239993,45.440735850002966,53413.9379652 2025-02-26,23:14:39.000,57,11081799,13965,0,1740611678,12976.592096079992,45.42663759000425,53413.79123568 2025-02-26,23:14:40.000,57,11081803,13885,0,1740611679,12976.288962129991,45.41253932999825,53413.693416 2025-02-26,23:14:41.000,57,11081799,14405,0,1740611680,12976.04645496999,45.43368672000361,53413.60258344 2025-02-26,23:14:42.000,57,11081833,14125,0,1740611681,12975.84436566999,45.46188324000104,53413.46982816001 2025-02-26,23:14:43.000,57,11081787,14045,0,1740611682,12975.642276369988,45.51122715000383,53413.35803424 2025-02-26,23:14:44.000,57,11081824,14645,0,1740611683,12975.467132309997,45.49712888999784,53413.19733048 2025-02-26,23:14:45.000,57,11081805,13885,0,1740611684,12975.352615039992,45.54647280000063,53413.05758808001 2025-02-26,23:14:46.000,57,11081796,14565,0,1740611685,12975.211152529992,45.504178020004474,53412.9597684 2025-02-26,23:14:47.000,57,11081894,14085,0,1740611686,12975.09663526,45.42663759000425,53412.847974480006 2025-02-26,23:14:48.000,57,11081785,13885,0,1740611687,12975.00906322999,45.36319542000274,53412.67329648001 2025-02-26,23:14:49.000,57,11081806,13925,0,1740611688,12974.87433703,45.271556730003795,53412.61739952 2025-02-26,23:14:50.000,57,11081803,13765,0,1740611689,12974.759819759995,45.1235250000027,53412.47765712 2025-02-26,23:14:51.000,57,11081824,13645,0,1740611690,12974.638566179994,44.933198489998176,53412.38682456001 2025-02-26,23:14:52.000,57,11081822,14125,0,1740611691,12974.470158429998,44.74992111000029,53412.275030640005 2025-02-26,23:14:53.000,57,11081829,13725,0,1740611692,12974.268069129997,44.61598763999791,53412.18419808 2025-02-26,23:14:54.000,57,11081814,13885,0,1740611693,12974.025561969996,44.531398079998326,53412.07939128001 2025-02-26,23:14:55.000,57,11081845,14125,0,1740611694,12973.75610957,44.47500504000345,53411.939648880005 2025-02-26,23:14:56.000,57,11081799,14205,0,1740611695,12973.432766689999,44.573692860001756,53411.81388072001 2025-02-26,23:14:57.000,57,11081834,14045,0,1740611696,12973.129632739998,44.67238068000006,53411.75798376 2025-02-26,23:14:58.000,57,11081825,14085,0,1740611697,12972.893861889992,44.79221589000372,53411.62522848001 2025-02-26,23:14:59.000,57,11081863,13965,0,1740611698,12972.725454139996,44.96844414000225,53411.54138304 2025-02-26,23:15:00.000,57,11081780,13885,0,1740611699,12972.523364839995,45.1235250000027,53411.387666400005 2025-02-26,23:15:01.000,57,11081867,13725,0,1740611700,12972.35495709,45.215163690001646,53411.21298840001 2025-02-26,23:15:02.000,57,11081832,14045,0,1740611701,12972.24717612999,45.29270412000187,53411.115168719996 2025-02-26,23:15:03.000,57,11081812,13925,0,1740611702,12972.125922549989,45.31385150999995,53410.96145208 2025-02-26,23:15:04.000,57,11081845,14285,0,1740611703,12972.024877899988,45.24336020999908,53410.87061952 2025-02-26,23:15:05.000,57,11081806,13605,0,1740611704,12971.923833250003,45.15172152000014,53410.78677408001 2025-02-26,23:15:06.000,57,11081801,14205,0,1740611705,12971.842997530002,45.038935440003115,53410.667993040006 2025-02-26,23:15:07.000,57,11081785,14365,0,1740611706,12971.795843359992,44.82746154000051,53410.5841476 2025-02-26,23:15:08.000,57,11081859,14285,0,1740611707,12971.782370740002,44.756970239999646,53410.41645672 2025-02-26,23:15:09.000,57,11081800,14085,0,1740611708,12971.741952880002,44.630085900003905,53410.35357264001 2025-02-26,23:15:10.000,57,11081850,13765,0,1740611709,12971.688062399997,44.580741990001115,53410.199856 2025-02-26,23:15:11.000,57,11081853,14085,0,1740611710,12971.674589779992,44.531398079998326,53410.10203632 2025-02-26,23:15:12.000,57,11081806,14085,0,1740611711,12971.607226679997,44.531398079998326,53410.00421664 2025-02-26,23:15:13.000,57,11081809,14405,0,1740611712,12971.553336199991,44.46795591000409,53409.92037120001 2025-02-26,23:15:14.000,57,11081837,13965,0,1740611713,12971.47923679,44.43271026000002,53409.829538640006 2025-02-26,23:15:15.000,57,11081827,13885,0,1740611714,12971.445555239996,44.27762939999957,53409.7456932 2025-02-26,23:15:16.000,57,11081819,14045,0,1740611715,12971.31756535,44.185990710000624,53409.62691216 2025-02-26,23:15:17.000,57,11081809,14525,0,1740611716,12971.203048079995,44.03090985000017,53409.48716976001 2025-02-26,23:15:18.000,57,11081791,14085,0,1740611717,12971.061585569994,43.90402551000443,53409.38935008 2025-02-26,23:15:19.000,57,11081769,13765,0,1740611718,12970.920123059994,43.84058334000292,53409.28454328 2025-02-26,23:15:20.000,57,11081837,13885,0,1740611719,12970.859496269994,43.81238681999821,53409.256594800005 2025-02-26,23:15:21.000,57,11081794,13765,0,1740611720,12970.778660549993,43.88287811999908,53409.10287816001 2025-02-26,23:15:22.000,57,11081830,13965,0,1740611721,12970.792133169998,43.96746767999866,53409.00505848 2025-02-26,23:15:23.000,57,11081822,14085,0,1740611722,12970.785396859988,44.08730289000232,53408.872303200005 2025-02-26,23:15:24.000,57,11081796,14485,0,1740611723,12970.846023649989,44.20008896999934,53408.80941912 2025-02-26,23:15:25.000,57,11081809,13885,0,1740611724,12970.825814719989,44.29172765999829,53408.71858656 2025-02-26,23:15:26.000,57,11081833,14565,0,1740611725,12970.825814719989,44.319924180003,53408.59980552001 2025-02-26,23:15:27.000,57,11081864,14565,0,1740611726,12970.852759959998,44.30582592000428,53408.52993432001 2025-02-26,23:15:28.000,57,11081827,14005,0,1740611727,12970.839287339993,44.235334620003414,53408.43910176001 2025-02-26,23:15:29.000,57,11081869,14085,0,1740611728,12970.926859369989,44.05910637000488,53408.39019192001 2025-02-26,23:15:30.000,57,11081816,14165,0,1740611729,12971.000958779994,43.91107464000379,53408.26442376001 2025-02-26,23:15:31.000,57,11081788,13845,0,1740611730,12971.02790401999,43.67845335000311,53408.22250104001 2025-02-26,23:15:32.000,57,11081788,13925,0,1740611731,12971.04811294999,43.55861813999945,53408.12468136001 2025-02-26,23:15:33.000,57,11081846,13845,0,1740611732,12971.04811294999,43.43173380000371,53408.09673288001 2025-02-26,23:15:34.000,57,11081812,13965,0,1740611733,12971.02790401999,43.34009511000477,53407.97795184001 2025-02-26,23:15:35.000,57,11081828,14325,0,1740611734,12970.940331989994,43.304849460000696,53407.92904200001 2025-02-26,23:15:36.000,57,11081781,13965,0,1740611735,12970.879705199994,43.304849460000696,53407.796286720004 2025-02-26,23:15:37.000,57,11081841,13765,0,1740611736,12970.765187929988,43.28370207000262,53407.73340264 2025-02-26,23:15:38.000,57,11081855,14205,0,1740611737,12970.583307560002,43.26255468000454,53407.67750568 2025-02-26,23:15:39.000,57,11081840,13925,0,1740611738,12970.421636120001,43.318947719999414,53407.67051856001 2025-02-26,23:15:40.000,57,11081793,14325,0,1740611739,12970.19260157999,43.38238989000092,53407.55173752001 2025-02-26,23:15:41.000,57,11081846,14085,0,1740611740,12969.95009441999,43.38238989000092,53407.49584056 2025-02-26,23:15:42.000,57,11081845,14045,0,1740611741,12969.78842297999,43.38238989000092,53407.35609816001 2025-02-26,23:15:43.000,57,11081864,13965,0,1740611742,12969.741268809994,43.368291630002204,53407.30718832001 2025-02-26,23:15:44.000,57,11081856,13805,0,1740611743,12969.74800511999,43.26255468000454,53407.23033 2025-02-26,23:15:45.000,57,11081805,13885,0,1740611744,12969.842313459994,43.192063380003674,53407.11853608001 2025-02-26,23:15:46.000,57,11081812,14565,0,1740611745,12970.03093013999,43.10042469000473,53407.02071640001 2025-02-26,23:15:47.000,57,11081802,14765,0,1740611746,12970.19260157999,43.03698252000322,53406.92988384001 2025-02-26,23:15:48.000,57,11081859,14525,0,1740611747,12970.347536709996,42.98058948000107,53406.860012640005 2025-02-26,23:15:49.000,57,11081825,13885,0,1740611748,12970.482262910002,43.04403165000258,53406.83206416001 2025-02-26,23:15:50.000,57,11081868,14165,0,1740611749,12970.488999219997,43.03698252000322,53406.75520584001 2025-02-26,23:15:51.000,57,11081854,14205,0,1740611750,12970.502471840002,43.06517904000066,53406.706296 2025-02-26,23:15:52.000,57,11081847,13725,0,1740611751,12970.455317669992,43.086326429998735,53406.62943768 2025-02-26,23:15:53.000,57,11081872,14405,0,1740611752,12970.381218260001,43.07222817000002,53406.622450560004 2025-02-26,23:15:54.000,57,11081848,13965,0,1740611753,12970.300382540001,43.01583512999787,53406.622450560004 2025-02-26,23:15:55.000,57,11081803,14605,0,1740611754,12970.19933789,42.93124556999828,53406.51065664 2025-02-26,23:15:56.000,57,11081839,14085,0,1740611755,12970.185865269996,42.88190166000277,53406.51065664 2025-02-26,23:15:57.000,57,11081813,14045,0,1740611756,12970.273437299991,42.8114103600019,53406.4617468 2025-02-26,23:15:58.000,57,11081833,13925,0,1740611757,12970.347536709996,42.74091906000103,53406.38488848 2025-02-26,23:15:59.000,57,11081827,14045,0,1740611758,12970.515944459992,42.719771670002956,53406.34296576 2025-02-26,23:16:00.000,57,11081828,13965,0,1740611759,12970.610252799997,42.69157514999824,53406.25213320001 2025-02-26,23:16:01.000,57,11081823,14165,0,1740611760,12970.718033759993,42.70567341000424,53406.27309456 2025-02-26,23:16:02.000,57,11081850,14005,0,1740611761,12970.805605789988,42.69862428000488,53406.18226200001 2025-02-26,23:16:03.000,57,11081860,13965,0,1740611762,12970.812342099998,42.76206644999911,53406.189249120005 2025-02-26,23:16:04.000,57,11081834,13845,0,1740611763,12970.812342099998,42.83255774999998,53406.140339280006 2025-02-26,23:16:05.000,57,11081863,13725,0,1740611764,12970.744978999988,42.88895079000213,53406.140339280006 2025-02-26,23:16:06.000,57,11081846,14365,0,1740611765,12970.583307560002,42.959442090002995,53406.140339280006 2025-02-26,23:16:07.000,57,11081798,13805,0,1740611766,12970.394690879992,42.97354035000171,53406.04950672 2025-02-26,23:16:08.000,57,11081834,14085,0,1740611767,12970.15218371999,43.03698252000322,53406.04950672 2025-02-26,23:16:09.000,57,11081833,14165,0,1740611768,12969.89620394,43.03698252000322,53406.01457112001 2025-02-26,23:16:10.000,57,11081840,14005,0,1740611769,12969.680642019994,43.02993339000386,53405.98662264 2025-02-26,23:16:11.000,57,11081815,13845,0,1740611770,12969.566124749988,43.04403165000258,53405.951687040004 2025-02-26,23:16:12.000,57,11081848,14005,0,1740611771,12969.539179509993,43.01583512999787,53405.81194464 2025-02-26,23:16:13.000,57,11081794,14165,0,1740611772,12969.613278919998,42.93829470000492,53405.83989312 2025-02-26,23:16:14.000,57,11081843,14325,0,1740611773,12969.687378329989,42.903049050000845,53405.74906056001 2025-02-26,23:16:15.000,57,11081820,14245,0,1740611774,12969.943358109995,42.83255774999998,53405.70713784001 2025-02-26,23:16:16.000,57,11081856,14445,0,1740611775,12970.15218371999,42.733869930001674,53405.65124088 2025-02-26,23:16:17.000,57,11081788,14405,0,1740611776,12970.387954569997,42.70567341000424,53405.65822800001 2025-02-26,23:16:18.000,57,11081841,14205,0,1740611777,12970.509208149997,42.60698558999866,53405.616305280004 2025-02-26,23:16:19.000,57,11081790,13885,0,1740611778,12970.569834939997,42.58583820000058,53405.53245984 2025-02-26,23:16:20.000,57,11081843,14005,0,1740611779,12970.529417079997,42.51534689999971,53405.588356800006 2025-02-26,23:16:21.000,57,11081855,14245,0,1740611780,12970.367745639996,42.494199510001636,53405.5534212 2025-02-26,23:16:22.000,57,11081828,14205,0,1740611781,12970.19933789,42.550592550003785,53405.46258864001 2025-02-26,23:16:23.000,57,11081805,14205,0,1740611782,12969.97030334999,42.58583820000058,53405.420665920006 2025-02-26,23:16:24.000,57,11081872,14605,0,1740611783,12969.842313459994,42.684526019998884,53405.40669168 2025-02-26,23:16:25.000,57,11081851,13885,0,1740611784,12969.76821404999,42.719771670002956,53405.35778184 2025-02-26,23:16:26.000,57,11081856,14325,0,1740611785,12969.734532499999,42.684526019998884,53405.280923520004 2025-02-26,23:16:27.000,57,11081842,14445,0,1740611786,12969.78842297999,42.62813298000401,53405.252975040006 2025-02-26,23:16:28.000,57,11081816,13885,0,1740611787,12969.82884083999,42.543543420004426,53405.20406520001 2025-02-26,23:16:29.000,57,11081839,14245,0,1740611788,12969.923149179995,42.451904729998205,53405.12720688001 2025-02-26,23:16:30.000,57,11081846,14765,0,1740611789,12969.95683073,42.36731516999862,53405.134194000006 2025-02-26,23:16:31.000,57,11081851,14245,0,1740611790,12969.983775969995,42.3532169099999,53405.00842584001 2025-02-26,23:16:32.000,57,11081792,13685,0,1740611791,12970.09155692999,42.36731516999862,53404.93855464001 2025-02-26,23:16:33.000,57,11081880,14165,0,1740611792,12970.165656339996,42.43075734000013,53404.896631920004 2025-02-26,23:16:34.000,57,11081836,14165,0,1740611793,12970.307118849996,42.64223124000273,53404.90361904 2025-02-26,23:16:35.000,57,11081863,14125,0,1740611794,12970.428372429997,42.83255774999998,53404.86169632 2025-02-26,23:16:36.000,57,11081896,13885,0,1740611795,12970.536153389992,43.05108078000194,53404.798812240006 2025-02-26,23:16:37.000,57,11081839,13725,0,1740611796,12970.657406969993,43.23435815999983,53404.73592816 2025-02-26,23:16:38.000,57,11081833,14525,0,1740611797,12970.724770069988,43.368291630002204,53404.749902400006 2025-02-26,23:16:39.000,57,11081864,14165,0,1740611798,12970.805605789988,43.361242500002845,53404.70099256001 2025-02-26,23:16:40.000,57,11081851,14045,0,1740611799,12970.825814719989,43.311898590000055,53404.70099256001 2025-02-26,23:16:41.000,57,11081831,14405,0,1740611800,12970.846023649989,43.19911251000303,53404.680031200005 2025-02-26,23:16:42.000,57,11081879,14365,0,1740611801,12970.812342099998,43.10042469000473,53404.63810848 2025-02-26,23:16:43.000,57,11081897,14045,0,1740611802,12970.839287339993,43.0228842600045,53404.6450956 2025-02-26,23:16:44.000,57,11081843,14325,0,1740611803,12970.832551029998,43.06517904000066,53404.60317288001 2025-02-26,23:16:45.000,57,11081869,14365,0,1740611804,12970.852759959998,43.17796511999768,53404.56823728 2025-02-26,23:16:46.000,57,11081844,14445,0,1740611805,12970.933595679999,43.318947719999414,53404.56823728 2025-02-26,23:16:47.000,57,11081831,14485,0,1740611806,12971.061585569994,43.488126839998586,53404.512340320005 2025-02-26,23:16:48.000,57,11081874,14245,0,1740611807,12971.19631177,43.63615856999968,53404.55426304001 2025-02-26,23:16:49.000,57,11081857,14045,0,1740611808,12971.324301659995,43.777141170001414,53404.45644336001 2025-02-26,23:16:50.000,57,11081807,13885,0,1740611809,12971.45902786,43.85468160000164,53404.4704176 2025-02-26,23:16:51.000,57,11081846,14765,0,1740611810,12971.526390959996,43.946320290000585,53404.44945624 2025-02-26,23:16:52.000,57,11081866,14045,0,1740611811,12971.573545129992,43.98156594000466,53404.49137896 2025-02-26,23:16:53.000,57,11081844,14085,0,1740611812,12971.499445720001,43.988615070004016,53404.442469120004 2025-02-26,23:16:54.000,57,11081857,13925,0,1740611813,12971.465764169996,43.953369419999945,53404.49836608 2025-02-26,23:16:55.000,57,11081860,14245,0,1740611814,12971.39840107,43.939271160001226,53404.42150776 2025-02-26,23:16:56.000,57,11081857,14445,0,1740611815,12971.425346309996,43.87582898999972,53404.40753352001 2025-02-26,23:16:57.000,57,11081831,14205,0,1740611816,12971.492709409991,43.84058334000292,53404.47740472 2025-02-26,23:16:58.000,57,11081859,14045,0,1740611817,12971.593754059992,43.819435950004845,53404.393559280004 2025-02-26,23:16:59.000,57,11081874,13685,0,1740611818,12971.762161810002,43.83353421000356,53404.37958504 2025-02-26,23:17:00.000,57,11081876,13885,0,1740611819,12971.944042179988,43.85468160000164,53404.43548200001 2025-02-26,23:17:01.000,57,11081842,13645,0,1740611820,12972.058559449993,43.91107464000379,53404.40753352001 2025-02-26,23:17:02.000,57,11081880,14005,0,1740611821,12972.112449929999,43.97451680999802,53404.463430480006 2025-02-26,23:17:03.000,57,11081835,14445,0,1740611822,12972.092240999998,43.96746767999866,53404.47740472 2025-02-26,23:17:04.000,57,11081856,14205,0,1740611823,12971.991196349998,44.01681159000145,53404.4704176 2025-02-26,23:17:05.000,57,11081831,14005,0,1740611824,12971.896888009993,43.939271160001226,53404.44945624 2025-02-26,23:17:06.000,57,11081863,14165,0,1740611825,12971.836261219993,43.896976379997795,53404.44945624 2025-02-26,23:17:07.000,57,11081880,14085,0,1740611826,12971.876679079993,43.777141170001414,53404.49137896 2025-02-26,23:17:08.000,57,11081859,13405,0,1740611827,12972.004668969988,43.67140422000375,53404.48439184001 2025-02-26,23:17:09.000,57,11081849,13565,0,1740611828,12972.20675826999,43.6150111800016,53404.53330168001 2025-02-26,23:17:10.000,57,11081895,13805,0,1740611829,12972.482946979995,43.57271639999817,53404.4704176 2025-02-26,23:17:11.000,57,11081892,13525,0,1740611830,12972.779344620001,43.56566726999881,53404.47740472 2025-02-26,23:17:12.000,57,11081859,14005,0,1740611831,12973.082478570002,43.6150111800016,53404.4704176 2025-02-26,23:17:13.000,57,11081876,13885,0,1740611832,12973.40582144999,43.62206031000096,53404.49836608 2025-02-26,23:17:14.000,57,11081872,14085,0,1740611833,12973.641592299995,43.62910944000032,53404.56823728 2025-02-26,23:17:15.000,57,11081868,14085,0,1740611834,12973.870626839991,43.52337249000266,53404.56823728 2025-02-26,23:17:16.000,57,11081885,13885,0,1740611835,12973.998616730001,43.45288119000179,53404.631121360006 2025-02-26,23:17:17.000,57,11081906,13685,0,1740611836,12974.119870310002,43.38943902000028,53404.70099256001 2025-02-26,23:17:18.000,57,11081845,14085,0,1740611837,12974.207442339997,43.29780033000134,53404.728941040004 2025-02-26,23:17:19.000,57,11081875,14285,0,1740611838,12974.321959610003,43.255505549997906,53404.70797968 2025-02-26,23:17:20.000,57,11081852,13925,0,1740611839,12974.476894739993,43.17091598999832,53404.77086376001 2025-02-26,23:17:21.000,57,11081822,13925,0,1740611840,12974.68572034999,43.14976860000024,53404.79182512001 2025-02-26,23:17:22.000,57,11081887,13925,0,1740611841,12974.92822750999,43.093375559998094,53404.847722080005 2025-02-26,23:17:23.000,57,11081841,14085,0,1740611842,12975.163998359996,43.05108078000194,53404.91060616001 2025-02-26,23:17:24.000,57,11081845,14085,0,1740611843,12975.366087659997,42.98763861000043,53404.91060616001 2025-02-26,23:17:25.000,57,11081833,13925,0,1740611844,12975.608594819998,42.959442090002995,53405.00143872 2025-02-26,23:17:26.000,57,11081901,13965,0,1740611845,12975.84436566999,42.86075427000469,53405.00842584001 2025-02-26,23:17:27.000,57,11081876,14005,0,1740611846,12976.09360914,42.783213840004464,53405.09227128 2025-02-26,23:17:28.000,57,11081797,14285,0,1740611847,12976.356325230001,42.74091906000103,53405.19009096 2025-02-26,23:17:29.000,57,11081873,13885,0,1740611848,12976.565150839997,42.64223124000273,53405.26694928 2025-02-26,23:17:30.000,57,11081898,14485,0,1740611849,12976.720085970002,42.62108385000465,53405.31585912 2025-02-26,23:17:31.000,57,11081858,14285,0,1740611850,12976.834603239993,42.58583820000058,53405.41367880001 2025-02-26,23:17:32.000,57,11081887,14205,0,1740611851,12976.949120509998,42.57173994000186,53405.47656288 2025-02-26,23:17:33.000,57,11081871,14005,0,1740611852,12977.12426456999,42.52944515999843,53405.567395440004 2025-02-26,23:17:34.000,57,11081828,14405,0,1740611853,12977.26572707999,42.45895386000484,53405.57438256 2025-02-26,23:17:35.000,57,11081862,13885,0,1740611854,12977.488025309991,42.41665908000141,53405.637266640006 2025-02-26,23:17:36.000,57,11081897,13725,0,1740611855,12977.744005089997,42.29682386999775,53405.71412496 2025-02-26,23:17:37.000,57,11081835,14245,0,1740611856,12978.094293209993,42.22633257000416,53405.74906056001 2025-02-26,23:17:38.000,57,11081860,14365,0,1740611857,12978.41089978,42.141743010004575,53405.86085448 2025-02-26,23:17:39.000,57,11081888,13725,0,1740611858,12978.77466052,42.07830084000307,53405.96566128001 2025-02-26,23:17:40.000,57,11081820,14165,0,1740611859,12979.118212330002,41.97961302000476,53405.972648400006 2025-02-26,23:17:41.000,57,11081886,13805,0,1740611860,12979.414609969994,41.909121720003895,53406.007584 2025-02-26,23:17:42.000,57,11081811,14125,0,1740611861,12979.71100761,41.852728680001746,53406.13335216001 2025-02-26,23:17:43.000,57,11081873,14085,0,1740611862,12979.946778459991,41.810433899998316,53406.259120320006 2025-02-26,23:17:44.000,57,11081849,13885,0,1740611863,12980.094977280001,41.873876069999824,53406.38488848 2025-02-26,23:17:45.000,57,11081844,14165,0,1740611864,12980.236439790002,41.88797432999854,53406.46873392001 2025-02-26,23:17:46.000,57,11081851,14125,0,1740611865,12980.350957059993,41.98666215000412,53406.50366952 2025-02-26,23:17:47.000,57,11081865,14245,0,1740611866,12980.438529089988,42.05715344999771,53406.54559224001 2025-02-26,23:17:48.000,57,11081859,14645,0,1740611867,12980.519364809988,42.16289040000265,53406.62943768 2025-02-26,23:17:49.000,57,11081858,14005,0,1740611868,12980.647354699999,42.24043083000288,53406.762192960006 2025-02-26,23:17:50.000,57,11081846,13765,0,1740611869,12980.80228982999,42.30387300000439,53406.8460384 2025-02-26,23:17:51.000,57,11081860,14005,0,1740611870,12981.02458805999,42.42370821000077,53406.88796112 2025-02-26,23:17:52.000,57,11081869,14445,0,1740611871,12981.260358909996,42.494199510001636,53406.99975504001 2025-02-26,23:17:53.000,57,11081853,14045,0,1740611872,12981.556756550002,42.57173994000186,53407.06263912 2025-02-26,23:17:54.000,57,11081899,14485,0,1740611873,12981.812736329994,42.66337863000081,53407.17443304 2025-02-26,23:17:55.000,57,11081864,14005,0,1740611874,12982.075452419995,42.733869930001674,53407.22334288 2025-02-26,23:17:56.000,57,11081836,13845,0,1740611875,12982.26406909999,42.76206644999911,53407.363085280005 2025-02-26,23:17:57.000,57,11081877,13925,0,1740611876,12982.37185006,42.846656009998696,53407.43295648001 2025-02-26,23:17:58.000,57,11081819,14005,0,1740611877,12982.540257809997,42.903049050000845,53407.50282768001 2025-02-26,23:17:59.000,57,11081849,14045,0,1740611878,12982.627829839992,42.952392960003635,53407.58667312 2025-02-26,23:18:00.000,57,11081849,14165,0,1740611879,12982.796237590002,42.917147309999564,53407.698467040005 2025-02-26,23:18:01.000,57,11081840,14085,0,1740611880,12982.930963789993,42.83960687999934,53407.77532536 2025-02-26,23:18:02.000,57,11081811,14405,0,1740611881,12983.126316779999,42.719771670002956,53407.8242352 2025-02-26,23:18:03.000,57,11081864,14245,0,1740611882,12983.36882394,42.57173994000186,53407.915067760005 2025-02-26,23:18:04.000,57,11081828,14045,0,1740611883,12983.537231689996,42.43780646999949,53407.963977600004 2025-02-26,23:18:05.000,57,11081811,14085,0,1740611884,12983.725848369992,42.34616778000054,53408.01987456 2025-02-26,23:18:06.000,57,11081822,13925,0,1740611885,12983.880783499997,42.2545290900016,53408.08974576 2025-02-26,23:18:07.000,57,11081848,13885,0,1740611886,12984.082872799998,42.19813604999945,53408.1386556 2025-02-26,23:18:08.000,57,11081827,13885,0,1740611887,12984.271489479994,42.15584127000329,53408.23647528 2025-02-26,23:18:09.000,57,11081850,14005,0,1740611888,12984.41968829999,42.099448230001144,53408.31333360001 2025-02-26,23:18:10.000,57,11081817,14045,0,1740611889,12984.50726033,42.099448230001144,53408.34128208001 2025-02-26,23:18:11.000,57,11081807,14045,0,1740611890,12984.54094187999,42.050104319998354,53408.453076 2025-02-26,23:18:12.000,57,11081858,14085,0,1740611891,12984.50052401999,42.02190780000092,53408.536921440005 2025-02-26,23:18:13.000,57,11081868,13645,0,1740611892,12984.39947936999,41.93731824000133,53408.62775400001 2025-02-26,23:18:14.000,57,11081817,13725,0,1740611893,12984.291698409994,41.866826940000465,53408.7325608 2025-02-26,23:18:15.000,57,11081810,13965,0,1740611894,12984.258016859989,41.83158129000367,53408.74653504001 2025-02-26,23:18:16.000,57,11081861,14645,0,1740611895,12984.264753169999,41.866826940000465,53408.84435472001 2025-02-26,23:18:17.000,57,11081813,14045,0,1740611896,12984.453369849994,41.93731824000133,53408.88627744 2025-02-26,23:18:18.000,57,11081804,14005,0,1740611897,12984.72282224999,42.092399100001785,53408.92820016 2025-02-26,23:18:19.000,57,11081806,14285,0,1740611898,12985.005747269992,42.268627350000315,53409.02601984 2025-02-26,23:18:20.000,57,11081871,13805,0,1740611899,12985.302144909998,42.543543420004426,53409.088903920005 2025-02-26,23:18:21.000,57,11081851,14485,0,1740611900,12985.436871109989,42.86075427000469,53409.13082664001 2025-02-26,23:18:22.000,57,11081881,14125,0,1740611901,12985.490761589994,43.12157208000281,53409.207684960005 2025-02-26,23:18:23.000,57,11081863,14165,0,1740611902,12985.423398489998,43.39648814999964,53409.326466000006 2025-02-26,23:18:24.000,57,11081850,14405,0,1740611903,12985.214572880002,43.586814660004165,53409.40332432 2025-02-26,23:18:25.000,57,11081855,14205,0,1740611904,12984.978802029997,43.67140422000375,53409.4312728 2025-02-26,23:18:26.000,57,11081823,14045,0,1740611905,12984.736294869996,43.75599378000334,53409.501144 2025-02-26,23:18:27.000,57,11081866,13965,0,1740611906,12984.534205569995,43.763042910002696,53409.61992504 2025-02-26,23:18:28.000,57,11081876,13845,0,1740611907,12984.311907339994,43.81238681999821,53409.661847760006 2025-02-26,23:18:29.000,57,11081814,14245,0,1740611908,12984.197390069989,43.85468160000164,53409.64787352 2025-02-26,23:18:30.000,57,11081851,13965,0,1740611909,12984.096345419988,43.953369419999945,53409.73171896001 2025-02-26,23:18:31.000,57,11081818,13765,0,1740611910,12984.103081729998,44.03090985000017,53409.75268032001 2025-02-26,23:18:32.000,57,11081860,13925,0,1740611911,12984.082872799998,44.129597669998475,53409.84351288 2025-02-26,23:18:33.000,57,11081809,14205,0,1740611912,12984.035718630003,44.24238375000277,53409.85050000001 2025-02-26,23:18:34.000,57,11081818,13965,0,1740611913,12984.015509700002,44.319924180003,53409.8854356 2025-02-26,23:18:35.000,57,11081808,14085,0,1740611914,12983.961619219997,44.36926808999851,53409.927358320005 2025-02-26,23:18:36.000,57,11081824,13925,0,1740611915,12983.826893019992,44.48910330000217,53409.99024240001 2025-02-26,23:18:37.000,57,11081822,14045,0,1740611916,12983.624803719991,44.623036770004546,53410.025178 2025-02-26,23:18:38.000,57,11081806,14205,0,1740611917,12983.48334120999,44.806314150002436,53410.03915224001 2025-02-26,23:18:39.000,57,11081849,13885,0,1740611918,12983.335142389995,45.0248371800044,53410.00421664 2025-02-26,23:18:40.000,57,11081838,14085,0,1740611919,12983.28125190999,45.278605860003154,53410.0601136 2025-02-26,23:18:41.000,57,11081826,13725,0,1740611920,12983.26777929,45.52532541000255,53410.08107496 2025-02-26,23:18:42.000,57,11081838,14005,0,1740611921,12983.26104297999,45.79319235000003,53410.046139360005 2025-02-26,23:18:43.000,57,11081838,14005,0,1740611922,12983.28798822,45.98351886000455,53410.08806208001 2025-02-26,23:18:44.000,57,11081864,13765,0,1740611923,12983.28125190999,46.13155058999837,53410.143959040004 2025-02-26,23:18:45.000,57,11081816,14205,0,1740611924,12983.213888809994,46.202041889999236,53410.15094616 2025-02-26,23:18:46.000,57,11081853,14165,0,1740611925,12983.173470949994,46.1738453700018,53410.213830240005 2025-02-26,23:18:47.000,57,11081894,14045,0,1740611926,12983.13978939999,46.14564885000436,53410.28370144001 2025-02-26,23:18:48.000,57,11081815,13925,0,1740611927,12983.146525709999,46.05401015999814,53410.311649920004 2025-02-26,23:18:49.000,57,11081873,13805,0,1740611928,12983.213888809994,45.92007669000304,53410.276714319996 2025-02-26,23:18:50.000,57,11081831,13885,0,1740611929,12983.234097739994,45.82138887000474,53410.3395984 2025-02-26,23:18:51.000,57,11081827,14005,0,1740611930,12983.30819715,45.76499583000259,53410.34658552 2025-02-26,23:18:52.000,57,11081871,14365,0,1740611931,12983.36882394,45.72270104999916,53410.4094696 2025-02-26,23:18:53.000,57,11081894,13645,0,1740611932,12983.36882394,45.7156519199998,53410.47235368001 2025-02-26,23:18:54.000,57,11081800,14085,0,1740611933,12983.314933459995,45.76499583000259,53410.43741808 2025-02-26,23:18:55.000,57,11081811,14125,0,1740611934,12983.234097739994,45.8284380000041,53410.40248248001 2025-02-26,23:18:56.000,57,11081839,14005,0,1740611935,12983.133053089994,45.89188016999833,53410.46536656 2025-02-26,23:18:57.000,57,11081872,13885,0,1740611936,12982.991590579993,45.9271258200024,53410.47235368001 2025-02-26,23:18:58.000,57,11081834,14285,0,1740611937,12982.863600689998,45.95532233999984,53410.52126352001 2025-02-26,23:18:59.000,57,11081814,14045,0,1740611938,12982.742347109997,45.94827321000048,53410.52825064 2025-02-26,23:19:00.000,57,11081802,14205,0,1740611939,12982.695192940002,45.94122408000112,53410.45837944 2025-02-26,23:19:01.000,57,11081834,14005,0,1740611940,12982.627829839992,46.01171538000199,53410.500302160006 2025-02-26,23:19:02.000,57,11081814,14365,0,1740611941,12982.621093529997,46.06105929000478,53410.56318624 2025-02-26,23:19:03.000,57,11081857,13925,0,1740611942,12982.614357220002,46.15269798000372,53410.57716048 2025-02-26,23:19:04.000,57,11081820,14165,0,1740611943,12982.661511389997,46.28663144999882,53410.55619912 2025-02-26,23:19:05.000,57,11081808,13925,0,1740611944,12982.681720319997,46.441712309999275,53410.549212000005 2025-02-26,23:19:06.000,57,11081780,14205,0,1740611945,12982.560466739997,46.56154752000293,53410.57017336001 2025-02-26,23:19:07.000,57,11081834,13965,0,1740611946,12982.466158399991,46.667284470000595,53410.59113472001 2025-02-26,23:19:08.000,57,11081818,14325,0,1740611947,12982.297750649996,46.80121794000297,53410.57017336001 2025-02-26,23:19:09.000,57,11081794,14125,0,1740611948,12982.055243489995,46.88580750000256,53410.55619912 2025-02-26,23:19:10.000,57,11081816,13765,0,1740611949,12981.819472639989,46.9774461900015,53410.5841476 2025-02-26,23:19:11.000,57,11081850,14125,0,1740611950,12981.624119649998,47.03383923000365,53410.52825064 2025-02-26,23:19:12.000,57,11081850,13965,0,1740611951,12981.475920830002,47.04088836000301,53410.52825064 2025-02-26,23:19:13.000,57,11081809,14285,0,1740611952,12981.388348799992,47.019740969997656,53410.42344384001 2025-02-26,23:19:14.000,57,11081826,14125,0,1740611953,12981.368139869992,46.9774461900015,53410.430430960005 2025-02-26,23:19:15.000,57,11081833,13845,0,1740611954,12981.442239279997,46.843512719999126,53410.41645672 2025-02-26,23:19:16.000,57,11081819,14085,0,1740611955,12981.502866069997,46.681382729999314,53410.38850824 2025-02-26,23:19:17.000,57,11081848,13885,0,1740611956,12981.644328579998,46.498105350001424,53410.29767568 2025-02-26,23:19:18.000,57,11081869,14205,0,1740611957,12981.812736329994,46.321877100002894,53410.29767568 2025-02-26,23:19:19.000,57,11081792,14445,0,1740611958,12981.933989909994,46.06810842000414,53410.276714319996 2025-02-26,23:19:20.000,57,11081827,13765,0,1740611959,12982.035034559995,45.9271258200024,53410.262740080005 2025-02-26,23:19:21.000,57,11081809,13885,0,1740611960,12981.96093514999,45.77204496000195,53410.311649920004 2025-02-26,23:19:22.000,57,11081825,13965,0,1740611961,12981.745373229998,45.624013230000855,53410.276714319996 2025-02-26,23:19:23.000,57,11081829,13925,0,1740611962,12981.401821419997,45.52532541000255,53410.199856 2025-02-26,23:19:24.000,57,11081792,13845,0,1740611963,12980.977433889995,45.51827628000319,53410.18588176001 2025-02-26,23:19:25.000,57,11081807,14085,0,1740611964,12980.445265399998,45.53942367000127,53410.199856 2025-02-26,23:19:26.000,57,11081786,14045,0,1740611965,12979.946778459991,45.53942367000127,53410.07408784 2025-02-26,23:19:27.000,57,11081846,14165,0,1740611966,12979.535863549994,45.53237454000191,53410.03915224001 2025-02-26,23:19:28.000,57,11081815,14165,0,1740611967,12979.212520669993,45.56057105999935,53409.96928104001 2025-02-26,23:19:29.000,57,11081849,14045,0,1740611968,12978.996958750002,45.55352192999999,53409.86447424 2025-02-26,23:19:30.000,57,11081821,14205,0,1740611969,12978.943068269997,45.53942367000127,53409.759667440005 2025-02-26,23:19:31.000,57,11081813,13845,0,1740611970,12978.956540890002,45.53237454000191,53409.71774472 2025-02-26,23:19:32.000,57,11081805,13925,0,1740611971,12978.963277199997,45.567620189998706,53409.661847760006 2025-02-26,23:19:33.000,57,11081874,14005,0,1740611972,12978.970013509992,45.58876758000406,53409.591976560005 2025-02-26,23:19:34.000,57,11081785,14045,0,1740611973,12978.949804579992,45.638111489999574,53409.52210536 2025-02-26,23:19:35.000,57,11081815,14605,0,1740611974,12978.895914100001,45.60991497000214,53409.44524704001 2025-02-26,23:19:36.000,57,11081834,14045,0,1740611975,12978.909386719992,45.55352192999999,53409.38236296 2025-02-26,23:19:37.000,57,11081848,14005,0,1740611976,12978.909386719992,45.41958846000489,53409.28454328 2025-02-26,23:19:38.000,57,11081789,14085,0,1740611977,12978.909386719992,45.264507600004436,53409.22864632001 2025-02-26,23:19:39.000,57,11081786,13885,0,1740611978,12978.976749820002,45.08827934999863,53409.10986528001 2025-02-26,23:19:40.000,57,11081795,14165,0,1740611979,12979.098003400002,44.95434588000353,53409.088903920005 2025-02-26,23:19:41.000,57,11081833,14245,0,1740611980,12979.286620079998,44.8768054500033,53409.05396832 2025-02-26,23:19:42.000,57,11081822,14045,0,1740611981,12979.401137349989,44.813363280001795,53408.97711 2025-02-26,23:19:43.000,57,11081784,13725,0,1740611982,12979.529127239999,44.74992111000029,53408.94916152 2025-02-26,23:19:44.000,57,11081787,14245,0,1740611983,12979.657117129995,44.74287198000093,53408.93518728001 2025-02-26,23:19:45.000,57,11081831,14365,0,1740611984,12979.717743919995,44.623036770004546,53408.87929032 2025-02-26,23:19:46.000,57,11081848,14285,0,1740611985,12979.69079868,44.60188937999919,53408.86531608001 2025-02-26,23:19:47.000,57,11081840,13845,0,1740611986,12979.636908199995,44.623036770004546,53408.88627744 2025-02-26,23:19:48.000,57,11081836,14245,0,1740611987,12979.529127239999,44.637135030003265,53408.85832896 2025-02-26,23:19:49.000,57,11081809,13805,0,1740611988,12979.367455799998,44.65828242000134,53408.80941912 2025-02-26,23:19:50.000,57,11081788,13685,0,1740611989,12979.246202219998,44.67238068000006,53408.79544488001 2025-02-26,23:19:51.000,57,11081833,14405,0,1740611990,12979.178839120003,44.67238068000006,53408.77448352001 2025-02-26,23:19:52.000,57,11081814,14245,0,1740611991,12979.212520669993,44.55959460000304,53408.72557368001 2025-02-26,23:19:53.000,57,11081857,14365,0,1740611992,12979.313565319993,44.49615243000153,53408.77448352001 2025-02-26,23:19:54.000,57,11081827,14005,0,1740611993,12979.46176413999,44.27058027000021,53408.64172824 2025-02-26,23:19:55.000,57,11081890,14485,0,1740611994,12979.68406236999,44.08730289000232,53408.655702480006 2025-02-26,23:19:56.000,57,11081817,14405,0,1740611995,12979.926569529991,43.87582898999972,53408.655702480006 2025-02-26,23:19:57.000,57,11081841,14125,0,1740611996,12980.169076689992,43.67140422000375,53408.634741120004 2025-02-26,23:19:58.000,57,11081807,13925,0,1740611997,12980.404847539998,43.495175969997945,53408.69063808 2025-02-26,23:19:59.000,57,11081789,14005,0,1740611998,12980.579991599989,43.34009511000477,53408.6626896 2025-02-26,23:20:00.000,57,11081859,13925,0,1740611999,12980.72145410999,43.17796511999768,53408.66967672 2025-02-26,23:20:01.000,57,11081832,14645,0,1740612000,12980.84270768999,43.0581299100013,53408.67666384001 2025-02-26,23:20:02.000,57,11081832,13845,0,1740612001,12980.835971379995,42.98058948000107,53408.655702480006 2025-02-26,23:20:03.000,57,11081798,14405,0,1740612002,12980.876389239995,42.952392960003635,53408.7325608 2025-02-26,23:20:04.000,57,11081828,14125,0,1740612003,12980.80902614,42.83255774999998,53408.802432000004 2025-02-26,23:20:05.000,57,11081804,14365,0,1740612004,12980.748399349999,42.79731210000318,53408.79544488001 2025-02-26,23:20:06.000,57,11081865,13805,0,1740612005,12980.728190419999,42.74796819000039,53408.802432000004 2025-02-26,23:20:07.000,57,11081849,14005,0,1740612006,12980.667563629999,42.74091906000103,53408.83038048 2025-02-26,23:20:08.000,57,11081800,13845,0,1740612007,12980.627145769999,42.846656009998696,53408.84435472001 2025-02-26,23:20:09.000,57,11081828,14405,0,1740612008,12980.600200529989,43.0228842600045,53408.9072388 2025-02-26,23:20:10.000,57,11081811,14365,0,1740612009,12980.512628499993,43.34009511000477,53408.86531608001 2025-02-26,23:20:11.000,57,11081842,14205,0,1740612010,12980.431792779993,43.69255161000183,53408.89326456001 2025-02-26,23:20:12.000,57,11081851,14245,0,1740612011,12980.384638609998,44.03795897999953,53408.89326456001 2025-02-26,23:20:13.000,57,11081858,14605,0,1740612012,12980.324011819997,44.397464610003226,53408.90025168 2025-02-26,23:20:14.000,57,11081810,13765,0,1740612013,12980.357693370002,44.6653315500007,53408.93518728001 2025-02-26,23:20:15.000,57,11081842,14125,0,1740612014,12980.391374919993,44.8768054500033,53408.95614864 2025-02-26,23:20:16.000,57,11081832,14085,0,1740612015,12980.465474329998,44.90500197000074,53408.91422592001 2025-02-26,23:20:17.000,57,11081810,14405,0,1740612016,12980.452001709993,44.91910022999946,53408.98409712001 2025-02-26,23:20:18.000,57,11081810,13965,0,1740612017,12980.418320160003,44.84860892999859,53408.96313576001 2025-02-26,23:20:19.000,57,11081878,14245,0,1740612018,12980.297066580002,44.77811762999772,53408.921213040005 2025-02-26,23:20:20.000,57,11081833,14405,0,1740612019,12980.135395140001,44.78516676000436,53408.92820016 2025-02-26,23:20:21.000,57,11081832,13925,0,1740612020,12979.960251079996,44.83451066999987,53408.92820016 2025-02-26,23:20:22.000,57,11081774,14005,0,1740612021,12979.7716344,44.89795284000138,53408.94217440001 2025-02-26,23:20:23.000,57,11081862,14005,0,1740612022,12979.58301771999,44.97549327000161,53408.94217440001 2025-02-26,23:20:24.000,57,11081845,14285,0,1740612023,12979.421346279989,45.06008283000119,53408.921213040005 2025-02-26,23:20:25.000,57,11081854,14045,0,1740612024,12979.313565319993,45.13762326000142,53408.921213040005 2025-02-26,23:20:26.000,57,11081830,14085,0,1740612025,12979.232729599993,45.24336020999908,53408.92820016 2025-02-26,23:20:27.000,57,11081862,13965,0,1740612026,12979.111476019993,45.32794976999867,53408.872303200005 2025-02-26,23:20:28.000,57,11081874,13925,0,1740612027,12979.010431369992,45.41958846000489,53408.93518728001 2025-02-26,23:20:29.000,57,11081833,13885,0,1740612028,12978.821814689996,45.47598149999976,53408.89326456001 2025-02-26,23:20:30.000,57,11081847,13685,0,1740612029,12978.60625276999,45.52532541000255,53408.87929032 2025-02-26,23:20:31.000,57,11081856,14125,0,1740612030,12978.43110871,45.631062360000215,53408.9072388 2025-02-26,23:20:32.000,57,11081875,14245,0,1740612031,12978.181865239989,45.78614322000067,53408.872303200005 2025-02-26,23:20:33.000,57,11081838,14485,0,1740612032,12977.973039629993,45.93417495000176,53408.90025168 2025-02-26,23:20:34.000,57,11081879,13605,0,1740612033,12977.750741399992,46.075157550003496,53408.80941912 2025-02-26,23:20:35.000,57,11081824,14205,0,1740612034,12977.562124719996,46.19499275999988,53408.80941912 2025-02-26,23:20:36.000,57,11081883,13965,0,1740612035,12977.440871139996,46.28663144999882,53408.78845776 2025-02-26,23:20:37.000,57,11081845,14125,0,1740612036,12977.45434376,46.29368057999818,53408.7325608 2025-02-26,23:20:38.000,57,11081853,13925,0,1740612037,12977.541915789996,46.258434930001386,53408.68365096 2025-02-26,23:20:39.000,57,11081841,14165,0,1740612038,12977.690114609992,46.11040320000029,53408.69762520001 2025-02-26,23:20:40.000,57,11081847,14125,0,1740612039,12977.838313430002,45.94827321000048,53408.655702480006 2025-02-26,23:20:41.000,57,11081865,14165,0,1740612040,12977.979775940003,45.79319235000003,53408.634741120004 2025-02-26,23:20:42.000,57,11081880,13925,0,1740612041,12978.121238449989,45.666308010004286,53408.6626896 2025-02-26,23:20:43.000,57,11081872,14205,0,1740612042,12978.094293209993,45.56057105999935,53408.62775400001 2025-02-26,23:20:44.000,57,11081825,14245,0,1740612043,12978.040402729988,45.42663759000425,53408.56486992 2025-02-26,23:20:45.000,57,11081873,14245,0,1740612044,12977.885467599997,45.42663759000425,53408.59980552001 2025-02-26,23:20:46.000,57,11081844,13885,0,1740612045,12977.717059850002,45.38434281000082,53408.50897296001 2025-02-26,23:20:47.000,57,11081876,14125,0,1740612046,12977.488025309991,45.41253932999825,53408.54390856 2025-02-26,23:20:48.000,57,11081848,14125,0,1740612047,12977.22530921999,45.51122715000383,53408.50897296001 2025-02-26,23:20:49.000,57,11081855,14085,0,1740612048,12977.003010989989,45.69450453000172,53408.453076 2025-02-26,23:20:50.000,57,11081856,14245,0,1740612049,12976.807657999998,45.84253626000282,53408.37621768 2025-02-26,23:20:51.000,57,11081857,13845,0,1740612050,12976.632513939992,46.032862770000065,53408.25743664 2025-02-26,23:20:52.000,57,11081799,14005,0,1740612051,12976.571887149992,46.16679624000244,53408.24346240001 2025-02-26,23:20:53.000,57,11081849,13965,0,1740612052,12976.571887149992,46.272533190000104,53408.21551392 2025-02-26,23:20:54.000,57,11081846,13965,0,1740612053,12976.619041320002,46.272533190000104,53408.1386556 2025-02-26,23:20:55.000,57,11081823,13925,0,1740612054,12976.672931799993,46.272533190000104,53408.06179728 2025-02-26,23:20:56.000,57,11081837,13845,0,1740612055,12976.720085970002,46.202041889999236,53408.08974576 2025-02-26,23:20:57.000,57,11081868,13725,0,1740612056,12976.652722869992,46.13859971999773,53408.04083592 2025-02-26,23:20:58.000,57,11081821,14005,0,1740612057,12976.511260359992,46.12450145999901,53408.06179728 2025-02-26,23:20:59.000,57,11081825,13885,0,1740612058,12976.363061539996,46.09630494000157,53408.02686168001 2025-02-26,23:21:00.000,57,11081856,13925,0,1740612059,12976.19465379,46.11040320000029,53407.99192608 2025-02-26,23:21:01.000,57,11081836,14205,0,1740612060,12975.979091869995,46.23023841000395,53407.94301624 2025-02-26,23:21:02.000,57,11081870,13925,0,1740612061,12975.817420429994,46.3853192700044,53407.92904200001 2025-02-26,23:21:03.000,57,11081849,14245,0,1740612062,12975.635540059993,46.52630186999886,53407.866157920005 2025-02-26,23:21:04.000,57,11081813,14045,0,1740612063,12975.527759099998,46.73777577000146,53407.84519656 2025-02-26,23:21:05.000,57,11081853,14245,0,1740612064,12975.419978140002,46.98449532000086,53407.90109352 2025-02-26,23:21:06.000,57,11081830,14045,0,1740612065,12975.393032899992,47.245313129998976,53407.83122232 2025-02-26,23:21:07.000,57,11081837,14045,0,1740612066,12975.379560280002,47.49908180999773,53407.72641552 2025-02-26,23:21:08.000,57,11081887,13685,0,1740612067,12975.440187070002,47.6823591900029,53407.76135112001 2025-02-26,23:21:09.000,57,11081875,14125,0,1740612068,12975.541231720003,47.83039092000399,53407.76833824001 2025-02-26,23:21:10.000,57,11081875,13965,0,1740612069,12975.669221609998,47.985471780004445,53407.67051856001 2025-02-26,23:21:11.000,57,11081832,14245,0,1740612070,12975.857838289994,47.97137351999845,53407.67750568 2025-02-26,23:21:12.000,57,11081806,14085,0,1740612071,12976.07340021,47.936127870001656,53407.66353144 2025-02-26,23:21:13.000,57,11081865,14085,0,1740612072,12976.31590737,47.86563657000079,53407.67051856001 2025-02-26,23:21:14.000,57,11081845,14245,0,1740612073,12976.538205600002,47.69645745000162,53407.6844928 2025-02-26,23:21:15.000,57,11081808,14405,0,1740612074,12976.672931799993,47.56252397999924,53407.70545416 2025-02-26,23:21:16.000,57,11081834,14285,0,1740612075,12976.807657999998,47.49908180999773,53407.66353144 2025-02-26,23:21:17.000,57,11081844,13965,0,1740612076,12976.861548479988,47.37924660000135,53407.67750568 2025-02-26,23:21:18.000,57,11081834,13885,0,1740612077,12976.901966339989,47.32990268999856,53407.71942840001 2025-02-26,23:21:19.000,57,11081810,13525,0,1740612078,12976.841339549988,47.245313129998976,53407.698467040005 2025-02-26,23:21:20.000,57,11081884,13925,0,1740612079,12976.868284789998,47.125477920002595,53407.67051856001 2025-02-26,23:21:21.000,57,11081800,14005,0,1740612080,12976.901966339989,46.93515140999807,53407.64257008001 2025-02-26,23:21:22.000,57,11081857,13885,0,1740612081,12977.036692539994,46.617940559997805,53407.66353144 2025-02-26,23:21:23.000,57,11081816,13805,0,1740612082,12977.10405563999,46.23023841000395,53407.67750568 2025-02-26,23:21:24.000,57,11081832,14125,0,1740612083,12977.157946119994,45.75794670000323,53407.649557200006 2025-02-26,23:21:25.000,57,11081814,14125,0,1740612084,12977.17141874,45.229261950000364,53407.64257008001 2025-02-26,23:21:26.000,57,11081829,14325,0,1740612085,12976.942384199989,44.70762633000413,53407.63558296 2025-02-26,23:21:27.000,57,11081876,13965,0,1740612086,12976.726822279998,44.32697331000236,53407.62160872001 2025-02-26,23:21:28.000,57,11081809,14005,0,1740612087,12976.423688329996,44.04500810999889,53407.60763448 2025-02-26,23:21:29.000,57,11081873,14045,0,1740612088,12976.07340021,43.91812377000315,53407.579686000005 2025-02-26,23:21:30.000,57,11081827,14485,0,1740612089,12975.797211499994,43.889927249998436,53407.52378904001 2025-02-26,23:21:31.000,57,11081802,13885,0,1740612090,12975.547968029998,44.002713330002734,53407.49584056 2025-02-26,23:21:32.000,57,11081803,13925,0,1740612091,12975.386296589997,44.221236360004696,53407.40500800001 2025-02-26,23:21:33.000,57,11081858,14085,0,1740612092,12975.366087659997,44.404513740002585,53407.3002012 2025-02-26,23:21:34.000,57,11081850,14005,0,1740612093,12975.406505519997,44.623036770004546,53407.293214080004 2025-02-26,23:21:35.000,57,11081845,13925,0,1740612094,12975.521022790002,44.71467546000349,53407.25827848001 2025-02-26,23:21:36.000,57,11081800,14005,0,1740612095,12975.669221609998,44.820412410001154,53407.195394400005 2025-02-26,23:21:37.000,57,11081828,13885,0,1740612096,12975.84436566999,44.8768054500033,53407.17443304 2025-02-26,23:21:38.000,57,11081830,14045,0,1740612097,12975.94541031999,44.9120511000001,53407.17443304 2025-02-26,23:21:39.000,57,11081860,14045,0,1740612098,12975.97235556,44.95434588000353,53407.08360048 2025-02-26,23:21:40.000,57,11081880,14005,0,1740612099,12976.01277342,45.0107389199984,53407.11853608001 2025-02-26,23:21:41.000,57,11081807,14165,0,1740612100,12975.999300799995,45.1235250000027,53407.11853608001 2025-02-26,23:21:42.000,57,11081863,13725,0,1740612101,12975.9319377,45.264507600004436,53407.06263912 2025-02-26,23:21:43.000,57,11081878,13885,0,1740612102,12975.783738879989,45.440735850002966,53407.00674216 2025-02-26,23:21:44.000,57,11081811,13925,0,1740612103,12975.649012679998,45.64516061999893,53406.99276792 2025-02-26,23:21:45.000,57,11081872,13885,0,1740612104,12975.480604930002,45.84253626000282,53406.957832320004 2025-02-26,23:21:46.000,57,11081851,13925,0,1740612105,12975.426714449997,46.039911899999424,53406.95084520001 2025-02-26,23:21:47.000,57,11081843,14245,0,1740612106,12975.278515630001,46.216140149997955,53406.92988384001 2025-02-26,23:21:48.000,57,11081867,14205,0,1740612107,12975.163998359996,46.35007362000033,53406.957832320004 2025-02-26,23:21:49.000,57,11081771,14045,0,1740612108,12975.04948108999,46.5192527399995,53406.94385808 2025-02-26,23:21:50.000,57,11081823,14205,0,1740612109,12974.901282269995,46.610891429998446,53406.89494824 2025-02-26,23:21:51.000,57,11081872,14165,0,1740612110,12974.72613820999,46.73777577000146,53406.96481944 2025-02-26,23:21:52.000,57,11081823,14245,0,1740612111,12974.557730459994,46.80121794000297,53406.88097400001 2025-02-26,23:21:53.000,57,11081835,13965,0,1740612112,12974.369113779998,46.857610979997844,53406.957832320004 2025-02-26,23:21:54.000,57,11081844,14005,0,1740612113,12974.234387579992,46.91400401999999,53406.90193536001 2025-02-26,23:21:55.000,57,11081853,13885,0,1740612114,12974.113133999992,46.91400401999999,53406.93687096 2025-02-26,23:21:56.000,57,11081865,14485,0,1740612115,12974.012089349992,46.906954890000634,53406.89494824 2025-02-26,23:21:57.000,57,11081844,14165,0,1740612116,12973.937989940001,46.857610979997844,53406.86699976 2025-02-26,23:21:58.000,57,11081863,14085,0,1740612117,12973.81673636,46.83646358999977,53406.8460384 2025-02-26,23:21:59.000,57,11081823,13845,0,1740612118,12973.65506492,46.892856630001916,53406.83905128 2025-02-26,23:22:00.000,57,11081833,14085,0,1740612119,12973.46644823999,47.03383923000365,53406.82507704 2025-02-26,23:22:01.000,57,11081800,14165,0,1740612120,12973.217204769993,47.17482182999811,53406.7761672 2025-02-26,23:22:02.000,57,11081844,14205,0,1740612121,12972.934279749992,47.365148340002634,53406.73424448001 2025-02-26,23:22:03.000,57,11081887,14205,0,1740612122,12972.624409489996,47.5695731099986,53406.68533464001 2025-02-26,23:22:04.000,57,11081817,14325,0,1740612123,12972.38863863999,47.68940832000226,53406.65738616 2025-02-26,23:22:05.000,57,11081870,14405,0,1740612124,12972.24717612999,47.74580136000441,53406.58052784 2025-02-26,23:22:06.000,57,11081835,14125,0,1740612125,12972.132658859999,47.759899620003125,53406.55257936 2025-02-26,23:22:07.000,57,11081852,14325,0,1740612126,12972.085504689989,47.752850490003766,53406.524630880005 2025-02-26,23:22:08.000,57,11081874,14165,0,1740612127,12972.146131479989,47.66826093000418,53406.454759680004 2025-02-26,23:22:09.000,57,11081864,13885,0,1740612128,12972.28759398999,47.54842572000052,53406.43379832 2025-02-26,23:22:10.000,57,11081879,14125,0,1740612129,12972.40884756999,47.42859051000414,53406.405849840005 2025-02-26,23:22:11.000,57,11081881,14205,0,1740612130,12972.604200559996,47.33695181999792,53406.356940000005 2025-02-26,23:22:12.000,57,11081851,14205,0,1740612131,12972.772608309991,47.37924660000135,53406.34296576 2025-02-26,23:22:13.000,57,11081861,14325,0,1740612132,12972.927543439997,47.52022920000309,53406.33597864 2025-02-26,23:22:14.000,57,11081868,14885,0,1740612133,12972.988170229997,47.73170309999841,53406.34995288001 2025-02-26,23:22:15.000,57,11081855,14205,0,1740612134,12972.967961299997,48.05596307999804,53406.29405592 2025-02-26,23:22:16.000,57,11081845,14085,0,1740612135,12972.853444029992,48.401370450003014,53406.34296576 2025-02-26,23:22:17.000,57,11081848,14165,0,1740612136,12972.59072793999,48.753826950000075,53406.30104304001 2025-02-26,23:22:18.000,57,11081845,13765,0,1740612137,12972.361693399995,49.00759562999883,53406.308030160006 2025-02-26,23:22:19.000,57,11081837,13765,0,1740612138,12972.159604099994,49.219069530001434,53406.28008168001 2025-02-26,23:22:20.000,57,11081865,14205,0,1740612139,12972.031614209998,49.3248064799991,53406.29405592 2025-02-26,23:22:21.000,57,11081885,14405,0,1740612140,12971.903624320003,49.331855609998456,53406.28008168001 2025-02-26,23:22:22.000,57,11081857,14165,0,1740612141,12971.829524909997,49.381199520001246,53406.308030160006 2025-02-26,23:22:23.000,57,11081853,13965,0,1740612142,12971.661117160002,49.430543430004036,53406.29405592 2025-02-26,23:22:24.000,57,11081860,14045,0,1740612143,12971.472500479991,49.47283821000019,53406.29405592 2025-02-26,23:22:25.000,57,11081836,14485,0,1740612144,12971.223257009995,49.613820810001926,53406.189249120005 2025-02-26,23:22:26.000,57,11081830,13805,0,1740612145,12970.974013539999,49.71955775999959,53406.2171976 2025-02-26,23:22:27.000,57,11081878,13885,0,1740612146,12970.677615899993,49.846442100002605,53406.16130064001 2025-02-26,23:22:28.000,57,11081883,14045,0,1740612147,12970.394690879992,49.9944738300037,53406.16828776 2025-02-26,23:22:29.000,57,11081841,14085,0,1740612148,12970.17239264999,50.086112520002644,53406.08444232001 2025-02-26,23:22:30.000,57,11081869,14245,0,1740612149,12969.99051227999,50.15660382000351,53406.0774552 2025-02-26,23:22:31.000,57,11081848,14565,0,1740612150,12969.85578608,50.18480034000095,53405.99360976001 2025-02-26,23:22:32.000,57,11081858,13965,0,1740612151,12969.754741429999,50.17070208000223,53405.99360976001 2025-02-26,23:22:33.000,57,11081908,13765,0,1740612152,12969.801895599994,50.15660382000351,53405.972648400006 2025-02-26,23:22:34.000,57,11081857,13565,0,1740612153,12969.83557715,50.10021078000136,53405.88181584 2025-02-26,23:22:35.000,57,11081831,13765,0,1740612154,12969.943358109995,50.10725991000072,53405.77002192 2025-02-26,23:22:36.000,57,11081848,14205,0,1740612155,12970.11176585999,50.14955469000415,53405.71412496 2025-02-26,23:22:37.000,57,11081872,14285,0,1740612156,12970.313855159991,50.26938990000053,53405.66521512 2025-02-26,23:22:38.000,57,11081888,14085,0,1740612157,12970.462053980002,50.431519890000345,53405.588356800006 2025-02-26,23:22:39.000,57,11081866,14045,0,1740612158,12970.576571249992,50.671190310000384,53405.567395440004 2025-02-26,23:22:40.000,57,11081847,13725,0,1740612159,12970.590043869997,50.96020464000321,53405.52547272 2025-02-26,23:22:41.000,57,11081917,14205,0,1740612160,12970.637198039993,51.242169839999406,53405.47656288 2025-02-26,23:22:42.000,57,11081815,14685,0,1740612161,12970.643934350002,51.481840259999444,53405.448614400004 2025-02-26,23:22:43.000,57,11081851,13925,0,1740612162,12970.630461729997,51.62987199000054,53405.33682048 2025-02-26,23:22:44.000,57,11081885,13685,0,1740612163,12970.724770069988,51.700363290001405,53405.399704560004 2025-02-26,23:22:45.000,57,11081856,13965,0,1740612164,12970.792133169998,51.68626503000269,53405.399704560004 2025-02-26,23:22:46.000,57,11081896,13845,0,1740612165,12970.926859369989,51.6016754700031,53405.3787432 2025-02-26,23:22:47.000,57,11081833,13965,0,1740612166,12971.014431399999,51.49593851999816,53405.3787432 2025-02-26,23:22:48.000,57,11081854,14125,0,1740612167,12971.142421289995,51.33380852999835,53405.3787432 2025-02-26,23:22:49.000,57,11081923,13885,0,1740612168,12971.263674869995,51.22102245000133,53405.41367880001 2025-02-26,23:22:50.000,57,11081839,13965,0,1740612169,12971.304092729995,51.12938376000238,53405.43464016 2025-02-26,23:22:51.000,57,11081882,14085,0,1740612170,12971.33777428,51.058892460001516,53405.420665920006 2025-02-26,23:22:52.000,57,11081895,14085,0,1740612171,12971.31082903999,51.058892460001516,53405.40669168 2025-02-26,23:22:53.000,57,11081855,13965,0,1740612172,12971.29062010999,51.058892460001516,53405.41367880001 2025-02-26,23:22:54.000,57,11081861,14285,0,1740612173,12971.203048079995,51.058892460001516,53405.37175608001 2025-02-26,23:22:55.000,57,11081837,14045,0,1740612174,12971.15589391,50.98135203000129,53405.399704560004 2025-02-26,23:22:56.000,57,11081851,14565,0,1740612175,12971.05484926,50.91790985999978,53405.34380760001 2025-02-26,23:22:57.000,57,11081827,14005,0,1740612176,12970.960540919994,50.78397639000468,53405.36476896 2025-02-26,23:22:58.000,57,11081893,14125,0,1740612177,12970.913386749999,50.59364988000016,53405.29489776001 2025-02-26,23:22:59.000,57,11081828,14045,0,1740612178,12970.832551029998,50.424470760000986,53405.28791064 2025-02-26,23:23:00.000,57,11081843,14045,0,1740612179,12970.792133169998,50.212996859998384,53405.27393640001 2025-02-26,23:23:01.000,57,11081861,14045,0,1740612180,12970.798869479993,50.064965130004566,53405.1691296 2025-02-26,23:23:02.000,57,11081843,14085,0,1740612181,12970.798869479993,50.00857209000242,53405.15515536001 2025-02-26,23:23:03.000,57,11081875,14045,0,1740612182,12970.886441509989,49.95922817999963,53405.134194000006 2025-02-26,23:23:04.000,57,11081878,13885,0,1740612183,12970.980749849994,49.93808079000155,53405.07130992 2025-02-26,23:23:05.000,57,11081874,14045,0,1740612184,12971.10873973999,49.86054036000132,53404.9944516 2025-02-26,23:23:06.000,57,11081867,14285,0,1740612185,12971.25020224999,49.76185254000302,53404.945541760004 2025-02-26,23:23:07.000,57,11081843,14085,0,1740612186,12971.41187368999,49.613820810001926,53404.91060616001 2025-02-26,23:23:08.000,57,11081873,14245,0,1740612187,12971.607226679997,49.36710126000253,53404.88964480001 2025-02-26,23:23:09.000,57,11081870,14245,0,1740612188,12971.748689189997,49.00054649999947,53404.82676072 2025-02-26,23:23:10.000,57,11081855,14245,0,1740612189,12971.944042179988,48.67628651999985,53404.749902400006 2025-02-26,23:23:11.000,57,11081903,13925,0,1740612190,12972.092240999998,48.3731739299983,53404.76387664 2025-02-26,23:23:12.000,57,11081851,13965,0,1740612191,12972.301066609994,48.05596307999804,53404.76387664 2025-02-26,23:23:13.000,57,11081829,14285,0,1740612192,12972.482946979995,47.74580136000441,53404.70099256001 2025-02-26,23:23:14.000,57,11081791,14165,0,1740612193,12972.651354729991,47.50613094000437,53404.68701832 2025-02-26,23:23:15.000,57,11081822,14565,0,1740612194,12972.779344620001,47.32990268999856,53404.68701832 2025-02-26,23:23:16.000,57,11081862,13925,0,1740612195,12972.806289859996,47.15367444000003,53404.74291528001 2025-02-26,23:23:17.000,57,11081816,13805,0,1740612196,12972.799553550001,47.11137966000388,53404.70797968 2025-02-26,23:23:18.000,57,11081811,14165,0,1740612197,12972.765871999996,47.132527050001954,53404.728941040004 2025-02-26,23:23:19.000,57,11081803,13845,0,1740612198,12972.718717830001,47.16072356999939,53404.76387664 2025-02-26,23:23:20.000,57,11081801,14045,0,1740612199,12972.671563659991,47.17482182999811,53404.72195392001 2025-02-26,23:23:21.000,57,11081839,14005,0,1740612200,12972.65809104,47.21711661000154,53404.79182512001 2025-02-26,23:23:22.000,57,11081842,14045,0,1740612201,12972.65809104,47.3228535599992,53404.67304408001 2025-02-26,23:23:23.000,57,11081831,14285,0,1740612202,12972.63788211,47.42859051000414,53404.69400544 2025-02-26,23:23:24.000,57,11081850,14245,0,1740612203,12972.65809104,47.54842572000052,53404.69400544 2025-02-26,23:23:25.000,57,11081840,14045,0,1740612204,12972.644618419996,47.61891702000139,53404.65208272001 2025-02-26,23:23:26.000,57,11081843,13885,0,1740612205,12972.644618419996,47.73170309999841,53404.65208272001 2025-02-26,23:23:27.000,57,11081864,13925,0,1740612206,12972.67829997,47.79514526999992,53404.68701832 2025-02-26,23:23:28.000,57,11081847,14125,0,1740612207,12972.65809104,47.87973482999951,53404.66605696 2025-02-26,23:23:29.000,57,11081858,14205,0,1740612208,12972.732190449991,47.86563657000079,53404.6450956 2025-02-26,23:23:30.000,57,11081800,14365,0,1740612209,12972.866916649997,47.886783959998866,53404.680031200005 2025-02-26,23:23:31.000,57,11081850,14245,0,1740612210,12973.042060710002,47.886783959998866,53404.749902400006 2025-02-26,23:23:32.000,57,11081848,14325,0,1740612211,12973.217204769993,47.886783959998866,53404.70797968 2025-02-26,23:23:33.000,57,11081862,13925,0,1740612212,12973.385612519989,47.90088222000486,53404.81278648 2025-02-26,23:23:34.000,57,11081848,14005,0,1740612213,12973.53381134,47.985471780004445,53404.77086376001 2025-02-26,23:23:35.000,57,11081833,14165,0,1740612214,12973.641592299995,48.14760177000426,53404.84073496001 2025-02-26,23:23:36.000,57,11081819,14085,0,1740612215,12973.682010159995,48.28153523999936,53404.86169632 2025-02-26,23:23:37.000,57,11081813,14085,0,1740612216,12973.702219089995,48.45071435999853,53404.86169632 2025-02-26,23:23:38.000,57,11081857,14085,0,1740612217,12973.65506492,48.64809000000241,53404.91060616001 2025-02-26,23:23:39.000,57,11081797,14045,0,1740612218,12973.61464706,48.86661303000437,53404.95951600001 2025-02-26,23:23:40.000,57,11081838,14405,0,1740612219,12973.5742292,49.12038171000313,53405.00842584001 2025-02-26,23:23:41.000,57,11081865,13925,0,1740612220,12973.54728395999,49.36710126000253,53405.064322800004 2025-02-26,23:23:42.000,57,11081873,14245,0,1740612221,12973.59443813,49.68431211000279,53405.064322800004 2025-02-26,23:23:43.000,57,11081856,14205,0,1740612222,12973.54728395999,50.015621220001776,53405.12720688001 2025-02-26,23:23:44.000,57,11081840,14285,0,1740612223,12973.540547649995,50.32578294000268,53405.113232640004 2025-02-26,23:23:45.000,57,11081814,13885,0,1740612224,12973.540547649995,50.657092050001665,53405.17611672001 2025-02-26,23:23:46.000,57,11081888,13805,0,1740612225,12973.49339348,50.96725377000257,53405.20406520001 2025-02-26,23:23:47.000,57,11081829,14085,0,1740612226,12973.40582144999,51.19987506000325,53405.24598792001 2025-02-26,23:23:48.000,57,11081803,14205,0,1740612227,12973.304776799989,51.34085765999771,53405.28791064 2025-02-26,23:23:49.000,57,11081829,13965,0,1740612228,12973.217204769993,51.42544722000457,53405.32284624001 2025-02-26,23:23:50.000,57,11081852,13725,0,1740612229,12973.210468459998,51.467742000000726,53405.34380760001 2025-02-26,23:23:51.000,57,11081862,14485,0,1740612230,12973.156577979993,51.49593851999816,53405.32284624001 2025-02-26,23:23:52.000,57,11081886,14285,0,1740612231,12973.183523219988,51.51003678000416,53405.39271744001 2025-02-26,23:23:53.000,57,11081860,14285,0,1740612232,12973.210468459998,51.56642981999903,53405.42765304 2025-02-26,23:23:54.000,57,11081853,13805,0,1740612233,12973.196995839993,51.651019379998615,53405.420665920006 2025-02-26,23:23:55.000,57,11081802,13805,0,1740612234,12973.183523219988,51.72151067999948,53405.48355 2025-02-26,23:23:56.000,57,11081835,14045,0,1740612235,12973.156577979993,51.82019849999779,53405.5534212 2025-02-26,23:23:57.000,57,11081836,13925,0,1740612236,12973.116160119993,51.883640669999295,53405.53245984 2025-02-26,23:23:58.000,57,11081866,14205,0,1740612237,12973.008379159997,51.925935450002726,53405.616305280004 2025-02-26,23:23:59.000,57,11081830,14085,0,1740612238,12972.893861889992,52.01757414000167,53405.65124088 2025-02-26,23:24:00.000,57,11081823,13845,0,1740612239,12972.772608309991,52.116261959999974,53405.71412496 2025-02-26,23:24:01.000,57,11081872,14165,0,1740612240,12972.583991629996,52.18675326000084,53405.70015072 2025-02-26,23:24:02.000,57,11081877,13805,0,1740612241,12972.47621067,52.25724456000171,53405.72111208 2025-02-26,23:24:03.000,57,11081838,14325,0,1740612242,12972.341484469995,52.327735860002576,53405.77002192 2025-02-26,23:24:04.000,57,11081850,14245,0,1740612243,12972.18654933999,52.348883250000654,53405.81194464 2025-02-26,23:24:05.000,57,11081860,13925,0,1740612244,12971.984460039988,52.391178030004085,53405.79098328 2025-02-26,23:24:06.000,57,11081835,13885,0,1740612245,12971.768898119997,52.48281672000303,53405.832906 2025-02-26,23:24:07.000,57,11081821,14045,0,1740612246,12971.546599889996,52.59560280000005,53405.77002192 2025-02-26,23:24:08.000,57,11081835,13925,0,1740612247,12971.364719519996,52.750683660000504,53405.79797040001 2025-02-26,23:24:09.000,57,11081841,14165,0,1740612248,12971.162630219995,52.919862779999676,53405.7630348 2025-02-26,23:24:10.000,57,11081836,13965,0,1740612249,12971.02790401999,53.03969799000333,53405.71412496 2025-02-26,23:24:11.000,57,11081863,13845,0,1740612250,12971.041376639994,53.13133668000228,53405.756047680006 2025-02-26,23:24:12.000,57,11081825,14005,0,1740612251,12971.142421289995,53.23002450000058,53405.70015072 2025-02-26,23:24:13.000,57,11081848,14045,0,1740612252,12971.25020224999,53.2441227599993,53405.70015072 2025-02-26,23:24:14.000,57,11081838,14245,0,1740612253,12971.405137379996,53.23002450000058,53405.7630348 2025-02-26,23:24:15.000,57,11081821,14245,0,1740612254,12971.580281440001,53.17363145999843,53405.6931636 2025-02-26,23:24:16.000,57,11081841,14365,0,1740612255,12971.661117160002,53.05379625000205,53405.72111208 2025-02-26,23:24:17.000,57,11081821,13725,0,1740612256,12971.681326090002,52.919862779999676,53405.71412496 2025-02-26,23:24:18.000,57,11081882,14005,0,1740612257,12971.667853469997,52.736585400001786,53405.66521512 2025-02-26,23:24:19.000,57,11081841,13925,0,1740612258,12971.607226679997,52.5392097599979,53405.686176480005 2025-02-26,23:24:20.000,57,11081862,14405,0,1740612259,12971.600490370001,52.37003063999873,53405.67220224 2025-02-26,23:24:21.000,57,11081867,14045,0,1740612260,12971.445555239996,52.165605870002764,53405.63027952001 2025-02-26,23:24:22.000,57,11081868,13845,0,1740612261,12971.37819214,51.940033710001444,53405.60931816001 2025-02-26,23:24:23.000,57,11081884,14205,0,1740612262,12971.304092729995,51.72855980999884,53405.58136968001 2025-02-26,23:24:24.000,57,11081835,14205,0,1740612263,12971.23672963,51.517085910003516,53405.567395440004 2025-02-26,23:24:25.000,57,11081866,14245,0,1740612264,12971.15589391,51.36200505000306,53405.53245984 2025-02-26,23:24:26.000,57,11081846,14325,0,1740612265,12971.08853080999,51.17167853999854,53405.49053712001 2025-02-26,23:24:27.000,57,11081817,13885,0,1740612266,12971.041376639994,51.009548549998726,53405.49053712001 2025-02-26,23:24:28.000,57,11081889,14125,0,1740612267,12970.866232579989,50.889713340002345,53405.49752424 2025-02-26,23:24:29.000,57,11081831,14365,0,1740612268,12970.704561140003,50.77692725999805,53405.40669168 2025-02-26,23:24:30.000,57,11081877,14085,0,1740612269,12970.515944459992,50.720534220003174,53405.40669168 2025-02-26,23:24:31.000,57,11081870,14245,0,1740612270,12970.307118849996,50.62889553000423,53405.33682048 2025-02-26,23:24:32.000,57,11081844,14045,0,1740612271,12970.206074199996,50.56545336000272,53405.31585912 2025-02-26,23:24:33.000,57,11081863,13965,0,1740612272,12970.17912896,50.424470760000986,53405.2390008 2025-02-26,23:24:34.000,57,11081864,14165,0,1740612273,12970.21954682,50.23414425000374,53405.17611672001 2025-02-26,23:24:35.000,57,11081849,13885,0,1740612274,12970.340800400001,50.086112520002644,53405.14816824 2025-02-26,23:24:36.000,57,11081851,14245,0,1740612275,12970.515944459992,49.839392970003246,53405.05034856 2025-02-26,23:24:37.000,57,11081840,13965,0,1740612276,12970.744978999988,49.64906645999872,53405.015412960005 2025-02-26,23:24:38.000,57,11081846,14485,0,1740612277,12970.974013539999,49.444641690002754,53404.945541760004 2025-02-26,23:24:39.000,57,11081860,14165,0,1740612278,12971.2165207,49.28251170000294,53404.91060616001 2025-02-26,23:24:40.000,57,11081862,14005,0,1740612279,12971.445555239996,49.14857823000057,53404.896631920004 2025-02-26,23:24:41.000,57,11081834,14045,0,1740612280,12971.607226679997,49.021693890004826,53404.82676072 2025-02-26,23:24:42.000,57,11081865,13765,0,1740612281,12971.721743950002,48.9441534600046,53404.798812240006 2025-02-26,23:24:43.000,57,11081867,13845,0,1740612282,12971.809315979997,48.972349980002036,53404.784838 2025-02-26,23:24:44.000,57,11081840,14085,0,1740612283,12971.896888009993,49.00054649999947,53404.847722080005 2025-02-26,23:24:45.000,57,11081841,14165,0,1740612284,12971.937305869993,49.07103780000034,53404.72195392001 2025-02-26,23:24:46.000,57,11081876,14165,0,1740612285,12971.964251109988,49.13447997000185,53404.74291528001 2025-02-26,23:24:47.000,57,11081858,13925,0,1740612286,12972.045086829989,49.12743084000249,53404.73592816 2025-02-26,23:24:48.000,57,11081874,14325,0,1740612287,12972.125922549989,49.07103780000034,53404.68701832 2025-02-26,23:24:49.000,57,11081890,13885,0,1740612288,12972.200021959994,48.937104329997965,53404.7149668 2025-02-26,23:24:50.000,57,11081873,14045,0,1740612289,12972.260648749994,48.86661303000437,53404.6450956 2025-02-26,23:24:51.000,57,11081861,13845,0,1740612290,12972.381902329995,48.810219990002224,53404.72195392001 2025-02-26,23:24:52.000,57,11081837,13925,0,1740612291,12972.53010114999,48.732679560002,53404.680031200005 2025-02-26,23:24:53.000,57,11081879,14245,0,1740612292,12972.63788211,48.76792520999879,53404.680031200005 2025-02-26,23:24:54.000,57,11081837,13845,0,1740612293,12972.725454139996,48.78907260000415,53404.73592816 2025-02-26,23:24:55.000,57,11081845,13885,0,1740612294,12972.779344620001,48.88776042000245,53404.76387664 2025-02-26,23:24:56.000,57,11081901,14325,0,1740612295,12972.732190449991,48.979399110001395,53404.74291528001 2025-02-26,23:24:57.000,57,11081849,14525,0,1740612296,12972.718717830001,49.162676489999285,53404.75688952 2025-02-26,23:24:58.000,57,11081825,14045,0,1740612297,12972.624409489996,49.3248064799991,53404.79182512001 2025-02-26,23:24:59.000,57,11081813,13885,0,1740612298,12972.48968328999,49.47988733999955,53404.77086376001 2025-02-26,23:25:00.000,57,11081829,14245,0,1740612299,12972.45600174,49.65611558999808,53404.79182512001 2025-02-26,23:25:01.000,57,11081848,14125,0,1740612300,12972.361693399995,49.72660688999895,53404.798812240006 2025-02-26,23:25:02.000,57,11081847,13885,0,1740612301,12972.361693399995,49.7829999300011,53404.84073496001 2025-02-26,23:25:03.000,57,11081886,13725,0,1740612302,12972.42905649999,49.7829999300011,53404.749902400006 2025-02-26,23:25:04.000,57,11081824,13845,0,1740612303,12972.563782699995,49.790049060000456,53404.79182512001 2025-02-26,23:25:05.000,57,11081914,13925,0,1740612304,12972.786080929996,49.77595080000174,53404.84073496001 2025-02-26,23:25:06.000,57,11081877,13925,0,1740612305,12972.981433920002,49.76890167000238,53404.88964480001 2025-02-26,23:25:07.000,57,11081902,13885,0,1740612306,12973.143105359988,49.790049060000456,53404.84073496001 2025-02-26,23:25:08.000,57,11081922,14125,0,1740612307,12973.203732149988,49.86758949000068,53404.93855464001 2025-02-26,23:25:09.000,57,11081858,13965,0,1740612308,12973.176786909993,49.95217905000027,53404.95252888 2025-02-26,23:25:10.000,57,11081850,14165,0,1740612309,12973.075742259993,50.086112520002644,53404.945541760004 2025-02-26,23:25:11.000,57,11081870,14005,0,1740612310,12972.880389270002,50.248242510002456,53404.9245804 2025-02-26,23:25:12.000,57,11081900,14085,0,1740612311,12972.671563659991,50.41742163000163,53404.945541760004 2025-02-26,23:25:13.000,57,11081883,14165,0,1740612312,12972.59072793999,50.55840423000336,53404.97349024 2025-02-26,23:25:14.000,57,11081867,14085,0,1740612313,12972.55031007999,50.67823943999974,53404.9944516 2025-02-26,23:25:15.000,57,11081883,13925,0,1740612314,12972.63788211,50.73463248000189,53405.015412960005 2025-02-26,23:25:16.000,57,11081908,14205,0,1740612315,12972.866916649997,50.74168161000125,53405.03637432001 2025-02-26,23:25:17.000,57,11081863,13645,0,1740612316,12973.082478570002,50.657092050001665,53405.0992584 2025-02-26,23:25:18.000,57,11081904,13725,0,1740612317,12973.284567869989,50.56545336000272,53405.09227128 2025-02-26,23:25:19.000,57,11081861,13965,0,1740612318,12973.399085139994,50.36807771999884,53405.14118112 2025-02-26,23:25:20.000,57,11081834,13725,0,1740612319,12973.351930969999,50.2411933800031,53405.17611672001 2025-02-26,23:25:21.000,57,11081884,13885,0,1740612320,12973.163314289988,50.17070208000223,53405.21803944 2025-02-26,23:25:22.000,57,11081850,14005,0,1740612321,12972.920807130002,50.11430904000008,53405.24598792001 2025-02-26,23:25:23.000,57,11081886,14005,0,1740612322,12972.59072793999,50.198898599999666,53405.252975040006 2025-02-26,23:25:24.000,57,11081848,14205,0,1740612323,12972.233703509999,50.3398812000014,53405.28791064 2025-02-26,23:25:25.000,57,11081841,14245,0,1740612324,12971.957514799993,50.480863800003135,53405.280923520004 2025-02-26,23:25:26.000,57,11081921,14405,0,1740612325,12971.762161810002,50.6852885699991,53405.22502656001 2025-02-26,23:25:27.000,57,11081839,14045,0,1740612326,12971.681326090002,50.85446768999827,53405.232013680004 2025-02-26,23:25:28.000,57,11081855,14085,0,1740612327,12971.728480259997,50.97430290000193,53405.2390008 2025-02-26,23:25:29.000,57,11081883,14045,0,1740612328,12971.802579670002,51.016597679998085,53405.26694928 2025-02-26,23:25:30.000,57,11081868,13805,0,1740612329,12971.917096939993,50.98840116000065,53405.21803944 2025-02-26,23:25:31.000,57,11081884,13965,0,1740612330,12971.977723729993,50.87561508000363,53405.21105232 2025-02-26,23:25:32.000,57,11081838,13845,0,1740612331,12971.984460039988,50.720534220003174,53405.28791064 2025-02-26,23:25:33.000,57,11081836,13885,0,1740612332,12971.957514799993,50.54430597000464,53405.301884880006 2025-02-26,23:25:34.000,57,11081841,14205,0,1740612333,12971.849733839997,50.36102858999948,53405.29489776001 2025-02-26,23:25:35.000,57,11081896,14005,0,1740612334,12971.782370740002,50.2411933800031,53405.32284624001 2025-02-26,23:25:36.000,57,11081852,14045,0,1740612335,12971.661117160002,50.19184947000031,53405.31585912 2025-02-26,23:25:37.000,57,11081867,14005,0,1740612336,12971.492709409991,50.18480034000095,53405.32284624001 2025-02-26,23:25:38.000,57,11081849,13845,0,1740612337,12971.324301659995,50.27643902999989,53405.28791064 2025-02-26,23:25:39.000,57,11081882,13925,0,1740612338,12971.162630219995,50.46676554000442,53405.35778184 2025-02-26,23:25:40.000,57,11081872,13965,0,1740612339,12971.000958779994,50.706435960004455,53405.28791064 2025-02-26,23:25:41.000,57,11081861,14005,0,1740612340,12970.886441509989,50.91790985999978,53405.34380760001 2025-02-26,23:25:42.000,57,11081833,14125,0,1740612341,12970.718033759993,51.20692419000261,53405.35778184 2025-02-26,23:25:43.000,57,11081878,14245,0,1740612342,12970.630461729997,51.474791130000085,53405.33682048 2025-02-26,23:25:44.000,57,11081871,14205,0,1740612343,12970.468790289997,51.658068509997975,53405.32983336 2025-02-26,23:25:45.000,57,11081850,13885,0,1740612344,12970.320591470001,51.79200198000035,53405.32983336 2025-02-26,23:25:46.000,57,11081851,14005,0,1740612345,12970.125238479995,51.932984580002085,53405.350794720005 2025-02-26,23:25:47.000,57,11081879,13965,0,1740612346,12969.882731319994,51.97527935999824,53405.36476896 2025-02-26,23:25:48.000,57,11081895,14205,0,1740612347,12969.653696779998,52.052819789998466,53405.308872 2025-02-26,23:25:49.000,57,11081860,14165,0,1740612348,12969.424662240002,52.116261959999974,53405.37175608001 2025-02-26,23:25:50.000,57,11081846,14405,0,1740612349,12969.182155080001,52.14445848000469,53405.29489776001 2025-02-26,23:25:51.000,57,11081899,14365,0,1740612350,12968.95312053999,52.20085151999956,53405.26694928 2025-02-26,23:25:52.000,57,11081908,14565,0,1740612351,12968.75776755,52.24314630000299,53405.24598792001 2025-02-26,23:25:53.000,57,11081870,14205,0,1740612352,12968.54894193999,52.31363760000386,53405.21803944 2025-02-26,23:25:54.000,57,11081862,13925,0,1740612353,12968.373797879998,52.41232542000216,53405.2390008 2025-02-26,23:25:55.000,57,11081818,13845,0,1740612354,12968.111081789997,52.43347281000024,53405.232013680004 2025-02-26,23:25:56.000,57,11081798,13805,0,1740612355,12967.902256180001,52.49691498000175,53405.21105232 2025-02-26,23:25:57.000,57,11081861,14485,0,1740612356,12967.69343056999,52.45462019999832,53405.14816824 2025-02-26,23:25:58.000,57,11081843,13925,0,1740612357,12967.41724186,52.327735860002576,53405.09227128 2025-02-26,23:25:59.000,57,11081807,13885,0,1740612358,12967.134316839998,52.165605870002764,53405.14816824 2025-02-26,23:26:00.000,57,11081857,13845,0,1740612359,12966.797501339992,51.940033710001444,53405.113232640004 2025-02-26,23:26:01.000,57,11081850,14405,0,1740612360,12966.427004289995,51.756756330003554,53405.0992584 2025-02-26,23:26:02.000,57,11081833,14005,0,1740612361,12966.090188789989,51.58052807999775,53405.03637432001 2025-02-26,23:26:03.000,57,11081844,13645,0,1740612362,12965.719691739992,51.41134895999858,53404.95951600001 2025-02-26,23:26:04.000,57,11081837,13805,0,1740612363,12965.389612549996,51.31971026999963,53404.88964480001 2025-02-26,23:26:05.000,57,11081818,13765,0,1740612364,12965.09321490999,51.1787276699979,53404.76387664 2025-02-26,23:26:06.000,57,11081840,14245,0,1740612365,12964.945016089994,51.15758027999982,53404.74291528001 2025-02-26,23:26:07.000,57,11081836,13925,0,1740612366,12964.897861919999,51.072990720000234,53404.62413424001 2025-02-26,23:26:08.000,57,11081850,14085,0,1740612367,12964.97196132999,50.9320081199985,53404.54727592 2025-02-26,23:26:09.000,57,11081796,13925,0,1740612368,12965.066269669995,50.85446768999827,53404.49836608 2025-02-26,23:26:10.000,57,11081853,13965,0,1740612369,12965.227941109995,50.713485090003815,53404.37259792 2025-02-26,23:26:11.000,57,11081821,14285,0,1740612370,12965.376139929991,50.55840423000336,53404.33766232001 2025-02-26,23:26:12.000,57,11081851,14005,0,1740612371,12965.544547680001,50.41037250000227,53404.23984264001 2025-02-26,23:26:13.000,57,11081884,13885,0,1740612372,12965.672537569997,50.27643902999989,53404.1559972 2025-02-26,23:26:14.000,57,11081889,14125,0,1740612373,12965.834209009998,50.17775121000159,53404.086126 2025-02-26,23:26:15.000,57,11081846,13965,0,1740612374,12965.962198899993,50.10021078000136,53404.03721616 2025-02-26,23:26:16.000,57,11081843,14045,0,1740612375,12966.15081557999,50.036768609999854,53404.00228056001 2025-02-26,23:26:17.000,57,11081880,13845,0,1740612376,12966.37985012,50.015621220001776,53403.841576800005 2025-02-26,23:26:18.000,57,11081813,14085,0,1740612377,12966.608884659996,50.036768609999854,53403.82061544 2025-02-26,23:26:19.000,57,11081850,14045,0,1740612378,12966.918754919992,50.086112520002644,53403.792666960006 2025-02-26,23:26:20.000,57,11081830,13965,0,1740612379,12967.269043039989,50.072014260003925,53403.76471848001 2025-02-26,23:26:21.000,57,11081850,14045,0,1740612380,12967.605858539995,50.05791599999793,53403.71580864001 2025-02-26,23:26:22.000,57,11081821,13965,0,1740612381,12967.915728799991,50.05791599999793,53403.68786016 2025-02-26,23:26:23.000,57,11081861,14005,0,1740612382,12968.225599060002,50.029719480000495,53403.72978288 2025-02-26,23:26:24.000,57,11081834,13725,0,1740612383,12968.346852639988,50.022670350001135,53403.70882152 2025-02-26,23:26:25.000,57,11081863,13885,0,1740612384,12968.454633599998,50.05791599999793,53403.73677000001 2025-02-26,23:26:26.000,57,11081859,13805,0,1740612385,12968.427688359989,50.13545642999816,53403.68087304 2025-02-26,23:26:27.000,57,11081824,14005,0,1740612386,12968.407479429989,50.29053728999861,53403.65991168 2025-02-26,23:26:28.000,57,11081808,13885,0,1740612387,12968.434424669998,50.39627424000355,53403.65991168 2025-02-26,23:26:29.000,57,11081857,14125,0,1740612388,12968.333380019998,50.52315857999929,53403.75074424 2025-02-26,23:26:30.000,57,11081855,13765,0,1740612389,12968.367061569988,50.614797269998235,53403.75773136 2025-02-26,23:26:31.000,57,11081815,13805,0,1740612390,12968.387270499989,50.72758335000253,53403.70882152 2025-02-26,23:26:32.000,57,11081865,13725,0,1740612391,12968.474842529999,50.713485090003815,53403.7018344 2025-02-26,23:26:33.000,57,11081839,13845,0,1740612392,12968.515260389999,50.664141180001025,53403.73677000001 2025-02-26,23:26:34.000,57,11081831,14125,0,1740612393,12968.582623489994,50.56545336000272,53403.70882152 2025-02-26,23:26:35.000,57,11081811,13885,0,1740612394,12968.63651397,50.36807771999884,53403.722795760004 2025-02-26,23:26:36.000,57,11081834,14205,0,1740612395,12968.62977765999,50.086112520002644,53403.771705600004 2025-02-26,23:26:37.000,57,11081835,14565,0,1740612396,12968.56915086999,49.846442100002605,53403.77869272 2025-02-26,23:26:38.000,57,11081835,13765,0,1740612397,12968.441160979994,49.6349682,53403.75773136 2025-02-26,23:26:39.000,57,11081844,14165,0,1740612398,12968.232335369998,49.41644516999804,53403.71580864001 2025-02-26,23:26:40.000,57,11081812,13925,0,1740612399,12967.989828209997,49.395297779999964,53403.76471848001 2025-02-26,23:26:41.000,57,11081859,14085,0,1740612400,12967.65974902,49.331855609998456,53403.71580864001 2025-02-26,23:26:42.000,57,11081821,13885,0,1740612401,12967.376823999999,49.381199520001246,53403.68087304 2025-02-26,23:26:43.000,57,11081866,13885,0,1740612402,12967.093898979998,49.46578908000083,53403.68786016 2025-02-26,23:26:44.000,57,11081867,14405,0,1740612403,12966.844655510002,49.670213850004075,53403.68087304 2025-02-26,23:26:45.000,57,11081836,14405,0,1740612404,12966.62235728,49.8816877499994,53403.61100184 2025-02-26,23:26:46.000,57,11081827,13885,0,1740612405,12966.447213219995,50.10021078000136,53403.58305336 2025-02-26,23:26:47.000,57,11081832,14085,0,1740612406,12966.325959639995,50.38922511000419,53403.506195040005 2025-02-26,23:26:48.000,57,11081812,14245,0,1740612407,12966.25186022999,50.664141180001025,53403.52016928 2025-02-26,23:26:49.000,57,11081841,13885,0,1740612408,12966.224914989994,50.896762470001704,53403.49920792001 2025-02-26,23:26:50.000,57,11081808,14085,0,1740612409,12966.245123919995,51.09413810999831,53403.41536248 2025-02-26,23:26:51.000,57,11081854,14045,0,1740612410,12966.40005905,51.27741549000348,53403.33151704001 2025-02-26,23:26:52.000,57,11081879,14325,0,1740612411,12966.588675729996,51.418398089997936,53403.289594320006 2025-02-26,23:26:53.000,57,11081829,13685,0,1740612412,12966.763819790001,51.517085910003516,53403.26164584001 2025-02-26,23:26:54.000,57,11081862,13885,0,1740612413,12966.992854329997,51.58052807999775,53403.29658144 2025-02-26,23:26:55.000,57,11081853,13645,0,1740612414,12967.248834109989,51.54528243000095,53403.2476716 2025-02-26,23:26:56.000,57,11081853,13685,0,1740612415,12967.45092340999,51.5029876500048,53403.240684480006 2025-02-26,23:26:57.000,57,11081839,13885,0,1740612416,12967.646276399995,51.481840259999444,53403.2476716 2025-02-26,23:26:58.000,57,11081844,13885,0,1740612417,12967.747321049996,51.45364374000201,53403.22671024 2025-02-26,23:26:59.000,57,11081842,13845,0,1740612418,12967.727112119996,51.36200505000306,53403.219723120004 2025-02-26,23:27:00.000,57,11081883,14205,0,1740612419,12967.63280377999,51.27036636000412,53403.29658144 2025-02-26,23:27:01.000,57,11081859,13885,0,1740612420,12967.444187099994,51.18577680000453,53403.268632960004 2025-02-26,23:27:02.000,57,11081783,14205,0,1740612421,12967.228625179989,51.115285500003665,53403.219723120004 2025-02-26,23:27:03.000,57,11081874,13765,0,1740612422,12966.986118020002,51.058892460001516,53403.35946552001 2025-02-26,23:27:04.000,57,11081821,13925,0,1740612423,12966.750347169997,50.98840116000065,53403.338504160005 2025-02-26,23:27:05.000,57,11081863,14045,0,1740612424,12966.467422149995,50.91790985999978,53403.3175428 2025-02-26,23:27:06.000,57,11081850,14125,0,1740612425,12966.27880547,50.9320081199985,53403.32452992 2025-02-26,23:27:07.000,57,11081828,14085,0,1740612426,12966.076716169999,50.96020464000321,53403.268632960004 2025-02-26,23:27:08.000,57,11081848,13885,0,1740612427,12965.928517349988,51.0447942000028,53403.268632960004 2025-02-26,23:27:09.000,57,11081881,14045,0,1740612428,12965.834209009998,51.18577680000453,53403.26164584001 2025-02-26,23:27:10.000,57,11081832,14445,0,1740612429,12965.766845910002,51.31971026999963,53403.240684480006 2025-02-26,23:27:11.000,57,11081844,14085,0,1740612430,12965.760109599993,51.44659461000265,53403.16382616001 2025-02-26,23:27:12.000,57,11081837,13845,0,1740612431,12965.820736389993,51.49593851999816,53403.14985192 2025-02-26,23:27:13.000,57,11081839,13685,0,1740612432,12965.867890559988,51.6016754700031,53403.1778004 2025-02-26,23:27:14.000,57,11081870,14325,0,1740612433,12965.935253659998,51.643970249999256,53403.07998072 2025-02-26,23:27:15.000,57,11081878,13685,0,1740612434,12966.043034619994,51.68626503000269,53403.14985192 2025-02-26,23:27:16.000,57,11081852,13565,0,1740612435,12966.144079269994,51.658068509997975,53403.08696784 2025-02-26,23:27:17.000,57,11081817,14165,0,1740612436,12966.184497129994,51.643970249999256,53403.05901936 2025-02-26,23:27:18.000,57,11081869,13685,0,1740612437,12966.23838761,51.59462634000374,53403.038058 2025-02-26,23:27:19.000,57,11081858,13765,0,1740612438,12966.305750709995,51.55938068999967,53403.02408376001 2025-02-26,23:27:20.000,57,11081847,13645,0,1740612439,12966.35290487999,51.5029876500048,53403.02408376001 2025-02-26,23:27:21.000,57,11081867,13805,0,1740612440,12966.427004289995,51.49593851999816,53403.038058 2025-02-26,23:27:22.000,57,11081863,13845,0,1740612441,12966.53478524999,51.49593851999816,53402.98914816 2025-02-26,23:27:23.000,57,11081842,13725,0,1740612442,12966.662775140001,51.45364374000201,53403.09395496001 2025-02-26,23:27:24.000,57,11081821,13925,0,1740612443,12966.824446580002,51.40429982999922,53403.03107088 2025-02-26,23:27:25.000,57,11081857,14045,0,1740612444,12966.938963849992,51.32675939999899,53403.038058 2025-02-26,23:27:26.000,57,11081801,14045,0,1740612445,12967.066953740003,51.19282593000389,53403.03107088 2025-02-26,23:27:27.000,57,11081874,13685,0,1740612446,12967.114107909998,51.08708897999895,53403.12889056 2025-02-26,23:27:28.000,57,11081847,14285,0,1740612447,12967.107371599988,50.97430290000193,53403.12889056 2025-02-26,23:27:29.000,57,11081839,13925,0,1740612448,12967.019799569993,50.81217291000212,53403.11491632001 2025-02-26,23:27:30.000,57,11081849,13885,0,1740612449,12966.844655510002,50.78397639000468,53403.100942080004 2025-02-26,23:27:31.000,57,11081849,13965,0,1740612450,12966.568466799996,50.720534220003174,53403.13587768 2025-02-26,23:27:32.000,57,11081834,13885,0,1740612451,12966.2990144,50.76282899999933,53403.08696784 2025-02-26,23:27:33.000,57,11081838,14285,0,1740612452,12966.090188789989,50.81922204000148,53403.16382616001 2025-02-26,23:27:34.000,57,11081860,14085,0,1740612453,12965.854417939998,50.847418559998914,53403.08696784 2025-02-26,23:27:35.000,57,11081830,14285,0,1740612454,12965.665801260002,51.009548549998726,53403.08696784 2025-02-26,23:27:36.000,57,11081884,13725,0,1740612455,12965.584965540002,51.15053115000046,53403.07998072 2025-02-26,23:27:37.000,57,11081817,14085,0,1740612456,12965.477184579991,51.28446462000284,53403.06600648001 2025-02-26,23:27:38.000,57,11081883,13525,0,1740612457,12965.490657199996,51.44659461000265,53403.07998072 2025-02-26,23:27:39.000,57,11081866,14205,0,1740612458,12965.531075059997,51.59462634000374,53402.98914816 2025-02-26,23:27:40.000,57,11081845,14125,0,1740612459,12965.632119709997,51.707412420000765,53402.97517392001 2025-02-26,23:27:41.000,57,11081852,14085,0,1740612460,12965.760109599993,51.77790372000163,53402.94023832 2025-02-26,23:27:42.000,57,11081818,14085,0,1740612461,12965.888099489988,51.79200198000035,53402.884341360004 2025-02-26,23:27:43.000,57,11081888,14485,0,1740612462,12966.009353069989,51.77085459000227,53402.91927696 2025-02-26,23:27:44.000,57,11081864,13965,0,1740612463,12966.103661409994,51.67216677000397,53402.905302720006 2025-02-26,23:27:45.000,57,11081839,14365,0,1740612464,12966.184497129994,51.6369211199999,53402.94023832 2025-02-26,23:27:46.000,57,11081877,14285,0,1740612465,12966.19123343999,51.643970249999256,53402.954212560006 2025-02-26,23:27:47.000,57,11081807,14005,0,1740612466,12966.164288199994,51.68626503000269,53402.933251200004 2025-02-26,23:27:48.000,57,11081918,13925,0,1740612467,12966.069979859989,51.714461550000124,53402.97517392001 2025-02-26,23:27:49.000,57,11081848,14005,0,1740612468,12965.874626869998,51.77085459000227,53402.91228984 2025-02-26,23:27:50.000,57,11081882,13805,0,1740612469,12965.699482809992,51.91888632000337,53402.9681868 2025-02-26,23:27:51.000,57,11081861,14205,0,1740612470,12965.497393509992,52.07396718000382,53402.98216104 2025-02-26,23:27:52.000,57,11081792,13845,0,1740612471,12965.19425955999,52.27134282000043,53402.92626408001 2025-02-26,23:27:53.000,57,11081877,14085,0,1740612472,12964.877652989999,52.48986585000239,53402.954212560006 2025-02-26,23:27:54.000,57,11081866,13805,0,1740612473,12964.581255349993,52.68019235999964,53402.89831560001 2025-02-26,23:27:55.000,57,11081882,13805,0,1740612474,12964.338748189992,52.81412583000201,53402.905302720006 2025-02-26,23:27:56.000,57,11081891,14445,0,1740612475,12964.049086859995,52.94805930000439,53402.81447016 2025-02-26,23:27:57.000,57,11081849,14005,0,1740612476,12963.82005232,52.96215756000311,53402.835431520005 2025-02-26,23:27:58.000,57,11081813,14245,0,1740612477,12963.719007669999,52.94805930000439,53402.80049592 2025-02-26,23:27:59.000,57,11081851,14125,0,1740612478,12963.611226709989,52.919862779999676,53402.73062472001 2025-02-26,23:28:00.000,57,11081840,13565,0,1740612479,12963.543863609993,52.82117496000137,53402.667740640005 2025-02-26,23:28:01.000,57,11081824,14045,0,1740612480,12963.530390989989,52.67314323000028,53402.61184368001 2025-02-26,23:28:02.000,57,11081879,14205,0,1740612481,12963.516918369998,52.59560280000005,53402.57690808 2025-02-26,23:28:03.000,57,11081881,14085,0,1740612482,12963.591017779989,52.49691498000175,53402.56293384001 2025-02-26,23:28:04.000,57,11081832,14085,0,1740612483,12963.685326119994,52.35593238000001,53402.500049760005 2025-02-26,23:28:05.000,57,11081867,14045,0,1740612484,12963.79310707999,52.285441079999146,53402.500049760005 2025-02-26,23:28:06.000,57,11081842,14085,0,1740612485,12963.92109697,52.23609717000363,53402.4790884 2025-02-26,23:28:07.000,57,11081827,14285,0,1740612486,12964.03561423999,52.20085151999956,53402.41620432 2025-02-26,23:28:08.000,57,11081857,14365,0,1740612487,12964.278121399992,52.165605870002764,53402.36729448 2025-02-26,23:28:09.000,57,11081832,14285,0,1740612488,12964.453265459997,52.12331108999933,53402.36729448 2025-02-26,23:28:10.000,57,11081852,13805,0,1740612489,12964.682299999993,52.07396718000382,53402.30441040001 2025-02-26,23:28:11.000,57,11081824,13725,0,1740612490,12964.945016089994,51.97527935999824,53402.27646192001 2025-02-26,23:28:12.000,57,11081831,13885,0,1740612491,12965.147105389995,51.932984580002085,53402.213577840004 2025-02-26,23:28:13.000,57,11081881,14045,0,1740612492,12965.396348859991,51.79905110999971,53402.20659072001 2025-02-26,23:28:14.000,57,11081892,13885,0,1740612493,12965.578229229992,51.7356089399982,53402.14370664 2025-02-26,23:28:15.000,57,11081867,14085,0,1740612494,12965.793791149998,51.693314160002046,53402.19261648 2025-02-26,23:28:16.000,57,11081889,14165,0,1740612495,12965.995880449998,51.658068509997975,53402.14370664 2025-02-26,23:28:17.000,57,11081867,14045,0,1740612496,12966.184497129994,51.67921590000333,53402.15069376 2025-02-26,23:28:18.000,57,11081893,14045,0,1740612497,12966.325959639995,51.742658070004836,53402.17165512 2025-02-26,23:28:19.000,57,11081861,14245,0,1740612498,12966.427004289995,51.81314936999843,53402.17864224 2025-02-26,23:28:20.000,57,11081854,13965,0,1740612499,12966.575203109991,51.91888632000337,53402.22056496 2025-02-26,23:28:21.000,57,11081842,13885,0,1740612500,12966.629093589996,52.052819789998466,53402.262487680004 2025-02-26,23:28:22.000,57,11081858,13965,0,1740612501,12966.730138239996,52.21494977999828,53402.2694748 2025-02-26,23:28:23.000,57,11081882,13765,0,1740612502,12966.831182889997,52.327735860002576,53402.2694748 2025-02-26,23:28:24.000,57,11081860,13605,0,1740612503,12966.959172779993,52.398227160003444,53402.339346 2025-02-26,23:28:25.000,57,11081900,14045,0,1740612504,12967.060217429993,52.4405219399996,53402.39524296001 2025-02-26,23:28:26.000,57,11081867,14005,0,1740612505,12967.167998389988,52.391178030004085,53402.430178560004 2025-02-26,23:28:27.000,57,11081864,14085,0,1740612506,12967.262306729994,52.391178030004085,53402.4790884 2025-02-26,23:28:28.000,57,11081885,13965,0,1740612507,12967.383560309994,52.299539339997864,53402.5838952 2025-02-26,23:28:29.000,57,11081889,14085,0,1740612508,12967.47113233999,52.20790064999892,53402.667740640005 2025-02-26,23:28:30.000,57,11081819,13925,0,1740612509,12967.49134126999,52.20085151999956,53402.75158608 2025-02-26,23:28:31.000,57,11081862,13565,0,1740612510,12967.47786865,52.08806544000254,53402.765560320004 2025-02-26,23:28:32.000,57,11081860,14325,0,1740612511,12967.356615069999,52.03872152999975,53402.85639288001 2025-02-26,23:28:33.000,57,11081846,13845,0,1740612512,12967.269043039989,52.01757414000167,53402.905302720006 2025-02-26,23:28:34.000,57,11081887,14165,0,1740612513,12967.087162669988,52.01052501000231,53402.905302720006 2025-02-26,23:28:35.000,57,11081870,14045,0,1740612514,12966.878337059992,52.07396718000382,53403.01010952 2025-02-26,23:28:36.000,57,11081862,14045,0,1740612515,12966.642566210001,52.102163700001256,53403.052032240004 2025-02-26,23:28:37.000,57,11081843,13805,0,1740612516,12966.47415845999,52.12331108999933,53403.1079292 2025-02-26,23:28:38.000,57,11081857,13885,0,1740612517,12966.31248701999,52.1938023900002,53403.16382616001 2025-02-26,23:28:39.000,57,11081882,14485,0,1740612518,12966.13060664999,52.17970413000148,53403.16382616001 2025-02-26,23:28:40.000,57,11081832,14245,0,1740612519,12966.123870339994,52.151507610004046,53403.13587768 2025-02-26,23:28:41.000,57,11081833,13805,0,1740612520,12966.13060664999,52.059868919997825,53403.21273600001 2025-02-26,23:28:42.000,57,11081832,14445,0,1740612521,12966.164288199994,51.96118109999952,53403.18478752 2025-02-26,23:28:43.000,57,11081890,14125,0,1740612522,12966.2990144,51.77085459000227,53403.219723120004 2025-02-26,23:28:44.000,57,11081855,13765,0,1740612523,12966.447213219995,51.60872460000246,53403.25465872 2025-02-26,23:28:45.000,57,11081874,13725,0,1740612524,12966.548257869996,51.43954548000329,53403.240684480006 2025-02-26,23:28:46.000,57,11081905,13725,0,1740612525,12966.635829899991,51.34085765999771,53403.27562008 2025-02-26,23:28:47.000,57,11081877,14005,0,1740612526,12966.770556099997,51.22102245000133,53403.32452992 2025-02-26,23:28:48.000,57,11081894,14045,0,1740612527,12966.871600749997,51.27036636000412,53403.289594320006 2025-02-26,23:28:49.000,57,11081861,14125,0,1740612528,12966.965909090002,51.27741549000348,53403.338504160005 2025-02-26,23:28:50.000,57,11081826,14325,0,1740612529,12967.093898979998,51.3902015700005,53403.3524784 2025-02-26,23:28:51.000,57,11081897,13885,0,1740612530,12967.181471009993,51.517085910003516,53403.34549128 2025-02-26,23:28:52.000,57,11081853,14205,0,1740612531,12967.343142449994,51.651019379998615,53403.41536248 2025-02-26,23:28:53.000,57,11081912,14125,0,1740612532,12967.47113233999,51.77085459000227,53403.45029808001 2025-02-26,23:28:54.000,57,11081892,14205,0,1740612533,12967.59238591999,51.86249328000122,53403.40138824001 2025-02-26,23:28:55.000,57,11081828,14005,0,1740612534,12967.767529979996,51.940033710001444,53403.436323840004 2025-02-26,23:28:56.000,57,11081839,13765,0,1740612535,12967.908992489996,51.96118109999952,53403.4223496 2025-02-26,23:28:57.000,57,11081856,13645,0,1740612536,12968.097609169992,51.940033710001444,53403.40138824001 2025-02-26,23:28:58.000,57,11081856,13845,0,1740612537,12968.286225849988,51.85544415000186,53403.47125944 2025-02-26,23:28:59.000,57,11081814,14005,0,1740612538,12968.501787769994,51.79905110999971,53403.49920792001 2025-02-26,23:29:00.000,57,11081850,13845,0,1740612539,12968.71061337999,51.693314160002046,53403.576066240006 2025-02-26,23:29:01.000,57,11081869,14085,0,1740612540,12968.93291160999,51.57347894999839,53403.58305336 2025-02-26,23:29:02.000,57,11081865,13925,0,1740612541,12969.141737220001,51.418398089997936,53403.59004048 2025-02-26,23:29:03.000,57,11081867,14365,0,1740612542,12969.310144969997,51.242169839999406,53403.68786016 2025-02-26,23:29:04.000,57,11081870,13965,0,1740612543,12969.478552719993,51.0447942000028,53403.71580864001 2025-02-26,23:29:05.000,57,11081882,13885,0,1740612544,12969.606542609989,50.81217291000212,53403.76471848001 2025-02-26,23:29:06.000,57,11081842,13925,0,1740612545,12969.734532499999,50.600699009999516,53403.841576800005 2025-02-26,23:29:07.000,57,11081862,14205,0,1740612546,12969.815368219999,50.40332337000291,53403.86253816001 2025-02-26,23:29:08.000,57,11081885,14005,0,1740612547,12969.902940249995,50.19184947000031,53403.89747376 2025-02-26,23:29:09.000,57,11081870,13925,0,1740612548,12969.99724859,50.015621220001776,53403.98830632 2025-02-26,23:29:10.000,57,11081827,13845,0,1740612549,12970.044402759995,49.853491230001964,53404.02324192 2025-02-26,23:29:11.000,57,11081823,13885,0,1740612550,12970.1387111,49.76890167000238,53404.12106160001 2025-02-26,23:29:12.000,57,11081820,14045,0,1740612551,12970.253228369991,49.7477542800043,53404.11407448 2025-02-26,23:29:13.000,57,11081879,13805,0,1740612552,12970.347536709996,49.71250863000023,53404.18394568 2025-02-26,23:29:14.000,57,11081919,13885,0,1740612553,12970.408163499997,49.73365601999831,53404.13503584 2025-02-26,23:29:15.000,57,11081838,14205,0,1740612554,12970.495735529992,49.77595080000174,53404.225868400004 2025-02-26,23:29:16.000,57,11081879,14045,0,1740612555,12970.569834939997,49.797098189999815,53404.30971384 2025-02-26,23:29:17.000,57,11081820,14085,0,1740612556,12970.556362319992,49.846442100002605,53404.33766232001 2025-02-26,23:29:18.000,57,11081863,14165,0,1740612557,12970.583307560002,49.82529471000453,53404.37259792 2025-02-26,23:29:19.000,57,11081888,14565,0,1740612558,12970.583307560002,49.797098189999815,53404.42150776 2025-02-26,23:29:20.000,57,11081877,13925,0,1740612559,12970.569834939997,49.7829999300011,53404.45644336001 2025-02-26,23:29:21.000,57,11081872,14005,0,1740612560,12970.596780179992,49.76890167000238,53404.49836608 2025-02-26,23:29:22.000,57,11081851,13925,0,1740612561,12970.569834939997,49.71955775999959,53404.52631456 2025-02-26,23:29:23.000,57,11081911,14325,0,1740612562,12970.603516490002,49.65611558999808,53404.5402888 2025-02-26,23:29:24.000,57,11081867,14245,0,1740612563,12970.643934350002,49.620869940001285,53404.5402888 2025-02-26,23:29:25.000,57,11081861,13725,0,1740612564,12970.718033759993,49.627919070000644,53404.52631456 2025-02-26,23:29:26.000,57,11081851,14045,0,1740612565,12970.778660549993,49.578575159997854,53404.582211520006 2025-02-26,23:29:27.000,57,11081863,13885,0,1740612566,12970.872968889998,49.59267342000385,53404.60317288001 2025-02-26,23:29:28.000,57,11081867,14285,0,1740612567,12970.98748615999,49.55742776999978,53404.66605696 2025-02-26,23:29:29.000,57,11081840,13925,0,1740612568,12971.08853080999,49.571526029998495,53404.728941040004 2025-02-26,23:29:30.000,57,11081851,14125,0,1740612569,12971.19631177,49.59972255000321,53404.7149668 2025-02-26,23:29:31.000,57,11081840,13765,0,1740612570,12971.31082903999,49.59972255000321,53404.777850880004 2025-02-26,23:29:32.000,57,11081805,13845,0,1740612571,12971.405137379996,49.677262980003434,53404.798812240006 2025-02-26,23:29:33.000,57,11081873,13805,0,1740612572,12971.566808819996,49.71955775999959,53404.81278648 2025-02-26,23:29:34.000,57,11081873,14245,0,1740612573,12971.694798709992,49.804147319999174,53404.8547092 2025-02-26,23:29:35.000,57,11081879,13885,0,1740612574,12971.802579670002,49.95922817999963,53404.90361904 2025-02-26,23:29:36.000,57,11081880,13965,0,1740612575,12971.910360629998,50.093161650002,53404.87567056 2025-02-26,23:29:37.000,57,11081839,13645,0,1740612576,12971.917096939993,50.28348815999925,53404.95252888 2025-02-26,23:29:38.000,57,11081862,13925,0,1740612577,12971.957514799993,50.40332337000291,53404.966503120006 2025-02-26,23:29:39.000,57,11081887,13925,0,1740612578,12971.977723729993,50.49496206000185,53405.00143872 2025-02-26,23:29:40.000,57,11081848,14205,0,1740612579,12971.910360629998,50.607748139998876,53405.07130992 2025-02-26,23:29:41.000,57,11081878,14045,0,1740612580,12971.883415390002,50.67823943999974,53405.12720688001 2025-02-26,23:29:42.000,57,11081816,14365,0,1740612581,12971.869942769998,50.69233769999846,53405.134194000006 2025-02-26,23:29:43.000,57,11081867,13885,0,1740612582,12971.836261219993,50.72758335000253,53405.183103840005 2025-02-26,23:29:44.000,57,11081826,13925,0,1740612583,12971.802579670002,50.713485090003815,53405.19707808 2025-02-26,23:29:45.000,57,11081842,13725,0,1740612584,12971.755425499992,50.72758335000253,53405.134194000006 2025-02-26,23:29:46.000,57,11081865,14005,0,1740612585,12971.694798709992,50.720534220003174,53405.232013680004 2025-02-26,23:29:47.000,57,11081884,14005,0,1740612586,12971.613962989992,50.706435960004455,53405.26694928 2025-02-26,23:29:48.000,57,11081869,14245,0,1740612587,12971.634171919992,50.713485090003815,53405.301884880006 2025-02-26,23:29:49.000,57,11081854,13965,0,1740612588,12971.640908230002,50.64299379000295,53405.32284624001 2025-02-26,23:29:50.000,57,11081865,14285,0,1740612589,12971.694798709992,50.657092050001665,53405.3787432 2025-02-26,23:29:51.000,57,11081858,14085,0,1740612590,12971.735216569992,50.57955162000144,53405.350794720005 2025-02-26,23:29:52.000,57,11081844,14005,0,1740612591,12971.836261219993,50.53725683999801,53405.35778184 2025-02-26,23:29:53.000,57,11081852,14245,0,1740612592,12971.903624320003,50.51610944999993,53405.46258864001 2025-02-26,23:29:54.000,57,11081843,14125,0,1740612593,12971.923833250003,50.49496206000185,53405.420665920006 2025-02-26,23:29:55.000,57,11081886,13885,0,1740612594,12971.903624320003,50.551355100004,53405.49053712001 2025-02-26,23:29:56.000,57,11081877,14045,0,1740612595,12971.836261219993,50.657092050001665,53405.47656288 2025-02-26,23:29:57.000,57,11081874,13925,0,1740612596,12971.762161810002,50.79102552000404,53405.518485600005 2025-02-26,23:29:58.000,57,11081884,14325,0,1740612597,12971.640908230002,50.95315551000385,53405.56040832001 2025-02-26,23:29:59.000,57,11081879,13925,0,1740612598,12971.533127269991,51.080039849999594,53405.53944696001 2025-02-26,23:30:00.000,57,11081841,14045,0,1740612599,12971.43881893,51.23512071000005,53405.5534212 2025-02-26,23:30:01.000,57,11081892,13885,0,1740612600,12971.344510589995,51.34085765999771,53405.588356800006 2025-02-26,23:30:02.000,57,11081859,13885,0,1740612601,12971.22999331999,51.44659461000265,53405.6232924 2025-02-26,23:30:03.000,57,11081892,13685,0,1740612602,12971.2165207,51.51003678000416,53405.58136968001 2025-02-26,23:30:04.000,57,11081905,14165,0,1740612603,12971.223257009995,51.481840259999444,53405.637266640006 2025-02-26,23:30:05.000,57,11081851,14365,0,1740612604,12971.23672963,51.44659461000265,53405.60233104 2025-02-26,23:30:06.000,57,11081860,14165,0,1740612605,12971.37145582999,51.38315244000114,53405.60233104 2025-02-26,23:30:07.000,57,11081859,14165,0,1740612606,12971.533127269991,51.298562880001555,53405.5534212 2025-02-26,23:30:08.000,57,11081856,13765,0,1740612607,12971.775634429992,51.1787276699979,53405.616305280004 2025-02-26,23:30:09.000,57,11081837,14085,0,1740612608,12972.038350519993,51.05184333000216,53405.64425376 2025-02-26,23:30:10.000,57,11081848,13845,0,1740612609,12972.30780291999,50.882664210002986,53405.64425376 2025-02-26,23:30:11.000,57,11081864,13725,0,1740612610,12972.583991629996,50.75577986999997,53405.72809920001 2025-02-26,23:30:12.000,57,11081843,13885,0,1740612611,12972.826498789997,50.671190310000384,53405.783996160004 2025-02-26,23:30:13.000,57,11081884,13925,0,1740612612,12973.028588089997,50.600699009999516,53405.82591888001 2025-02-26,23:30:14.000,57,11081853,14085,0,1740612613,12973.183523219988,50.5866007500008,53405.81194464 2025-02-26,23:30:15.000,57,11081856,13765,0,1740612614,12973.324985729989,50.62184640000487,53405.9377128 2025-02-26,23:30:16.000,57,11081858,14045,0,1740612615,12973.358667279994,50.74873074000061,53405.93072568 2025-02-26,23:30:17.000,57,11081873,13725,0,1740612616,12973.311513109998,50.91790985999978,53406.04251960001 2025-02-26,23:30:18.000,57,11081876,13885,0,1740612617,12973.257622629993,51.1787276699979,53406.05649384 2025-02-26,23:30:19.000,57,11081850,14005,0,1740612618,12973.075742259993,51.5029876500048,53406.11239080001 2025-02-26,23:30:20.000,57,11081842,13565,0,1740612619,12972.866916649997,51.883640669999295,53406.140339280006 2025-02-26,23:30:21.000,57,11081868,13925,0,1740612620,12972.563782699995,52.25019543000235,53406.17527488 2025-02-26,23:30:22.000,57,11081880,13925,0,1740612621,12972.27412137,52.59560280000005,53406.23117184001 2025-02-26,23:30:23.000,57,11081878,13805,0,1740612622,12971.957514799993,52.919862779999676,53406.259120320006 2025-02-26,23:30:24.000,57,11081869,14205,0,1740612623,12971.667853469997,53.194778850003786,53406.24514608 2025-02-26,23:30:25.000,57,11081846,13925,0,1740612624,12971.465764169996,53.385105360001035,53406.23117184001 2025-02-26,23:30:26.000,57,11081865,14125,0,1740612625,12971.27714749,53.4908423099987,53406.26610744 2025-02-26,23:30:27.000,57,11081865,14085,0,1740612626,12971.102003429995,53.52608796000277,53406.21021048001 2025-02-26,23:30:28.000,57,11081865,14125,0,1740612627,12971.04811294999,53.50494057000469,53406.22418472 2025-02-26,23:30:29.000,57,11081824,14005,0,1740612628,12971.00769508999,53.42035100999783,53406.238158960005 2025-02-26,23:30:30.000,57,11081872,13685,0,1740612629,12971.02790401999,53.328712319998886,53406.29405592 2025-02-26,23:30:31.000,57,11081916,13965,0,1740612630,12971.000958779994,53.2441227599993,53406.259120320006 2025-02-26,23:30:32.000,57,11081878,14205,0,1740612631,12971.000958779994,53.18068058999779,53406.356940000005 2025-02-26,23:30:33.000,57,11081874,14205,0,1740612632,12970.98748615999,53.13133668000228,53406.27309456 2025-02-26,23:30:34.000,57,11081845,13885,0,1740612633,12971.021167709994,53.18068058999779,53406.27309456 2025-02-26,23:30:35.000,57,11081858,14045,0,1740612634,12971.00769508999,53.159533199999714,53406.31501728 2025-02-26,23:30:36.000,57,11081864,14085,0,1740612635,12971.06832187999,53.17363145999843,53406.33597864 2025-02-26,23:30:37.000,57,11081849,14245,0,1740612636,12971.15589391,53.23002450000058,53406.34995288001 2025-02-26,23:30:38.000,57,11081860,13645,0,1740612637,12971.162630219995,53.2441227599993,53406.426811200006 2025-02-26,23:30:39.000,57,11081865,13845,0,1740612638,12971.22999331999,53.21592624000186,53406.405849840005 2025-02-26,23:30:40.000,57,11081861,14085,0,1740612639,12971.25693856,53.23002450000058,53406.41982408001 2025-02-26,23:30:41.000,57,11081901,13965,0,1740612640,12971.27714749,53.145434940000996,53406.4617468 2025-02-26,23:30:42.000,57,11081872,13925,0,1740612641,12971.13568498,53.04674712000269,53406.48969528 2025-02-26,23:30:43.000,57,11081814,14445,0,1740612642,12971.02790401999,52.90576452000096,53406.4617468 2025-02-26,23:30:44.000,57,11081839,14525,0,1740612643,12970.839287339993,52.80707670000265,53406.524630880005 2025-02-26,23:30:45.000,57,11081879,13925,0,1740612644,12970.623725420002,52.687241489998996,53406.573540720005 2025-02-26,23:30:46.000,57,11081875,13805,0,1740612645,12970.320591470001,52.58150454000133,53406.55257936 2025-02-26,23:30:47.000,57,11081858,13885,0,1740612646,12970.024193829995,52.461669329997676,53406.524630880005 2025-02-26,23:30:48.000,57,11081851,13645,0,1740612647,12969.76821404999,52.398227160003444,53406.55956648 2025-02-26,23:30:49.000,57,11081878,13725,0,1740612648,12969.518970579993,52.36298150999937,53406.48969528 2025-02-26,23:30:50.000,57,11081831,14085,0,1740612649,12969.242781870002,52.327735860002576,53406.43379832 2025-02-26,23:30:51.000,57,11081849,13925,0,1740612650,12969.101319360001,52.26429369000107,53406.46873392001 2025-02-26,23:30:52.000,57,11081864,14125,0,1740612651,12968.93291160999,52.285441079999146,53406.44777256001 2025-02-26,23:30:53.000,57,11081806,14165,0,1740612652,12968.83186695999,52.25019543000235,53406.41283696 2025-02-26,23:30:54.000,57,11081865,13885,0,1740612653,12968.79144909999,52.1938023900002,53406.36392712 2025-02-26,23:30:55.000,57,11081901,14205,0,1740612654,12968.79144909999,52.21494977999828,53406.356940000005 2025-02-26,23:30:56.000,57,11081836,14045,0,1740612655,12968.81839434,52.165605870002764,53406.36392712 2025-02-26,23:30:57.000,57,11081875,14045,0,1740612656,12968.865548509995,52.1938023900002,53406.32899152001 2025-02-26,23:30:58.000,57,11081835,14165,0,1740612657,12968.946384229996,52.22904804000427,53406.30104304001 2025-02-26,23:30:59.000,57,11081833,13885,0,1740612658,12969.027219949996,52.327735860002576,53406.3220044 2025-02-26,23:31:00.000,57,11081827,14165,0,1740612659,12969.087846739996,52.461669329997676,53406.287068800004 2025-02-26,23:31:01.000,57,11081856,14045,0,1740612660,12969.114791979991,52.60265192999941,53406.19623624 2025-02-26,23:31:02.000,57,11081848,14085,0,1740612661,12969.128264599996,52.757732789999864,53406.20322336 2025-02-26,23:31:03.000,57,11081830,13925,0,1740612662,12969.222572940002,52.87756800000352,53406.1473264 2025-02-26,23:31:04.000,57,11081862,14485,0,1740612663,12969.215836629992,53.032648860003974,53406.16130064001 2025-02-26,23:31:05.000,57,11081851,14365,0,1740612664,12969.262990800002,53.152484070000355,53406.13335216001 2025-02-26,23:31:06.000,57,11081839,14085,0,1740612665,12969.303408660002,53.2441227599993,53406.140339280006 2025-02-26,23:31:07.000,57,11081909,14045,0,1740612666,12969.390980689997,53.27231928000401,53406.0774552 2025-02-26,23:31:08.000,57,11081875,14245,0,1740612667,12969.384244380002,53.28641754000273,53406.10540368 2025-02-26,23:31:09.000,57,11081844,14085,0,1740612668,12969.404453310002,53.21592624000186,53406.11239080001 2025-02-26,23:31:10.000,57,11081844,13965,0,1740612669,12969.431398549998,53.152484070000355,53406.140339280006 2025-02-26,23:31:11.000,57,11081874,14005,0,1740612670,12969.411189619997,53.06084538000141,53406.08444232001 2025-02-26,23:31:12.000,57,11081840,14045,0,1740612671,12969.431398549998,52.84937147999881,53406.17527488 2025-02-26,23:31:13.000,57,11081852,13685,0,1740612672,12969.377508069992,52.694290619998355,53406.15431352 2025-02-26,23:31:14.000,57,11081854,14165,0,1740612673,12969.411189619997,52.461669329997676,53406.091429440006 2025-02-26,23:31:15.000,57,11081836,13805,0,1740612674,12969.438134859993,52.20085151999956,53406.15431352 2025-02-26,23:31:16.000,57,11081815,14045,0,1740612675,12969.505497959988,52.01757414000167,53406.12636504 2025-02-26,23:31:17.000,57,11081875,14205,0,1740612676,12969.545915819988,51.80610023999907,53406.119377920004 2025-02-26,23:31:18.000,57,11081859,14085,0,1740612677,12969.620015229993,51.59462634000374,53406.10540368 2025-02-26,23:31:19.000,57,11081832,13725,0,1740612678,12969.734532499999,51.40429982999922,53406.15431352 2025-02-26,23:31:20.000,57,11081848,13885,0,1740612679,12969.84904976999,51.249218969998765,53406.15431352 2025-02-26,23:31:21.000,57,11081833,13925,0,1740612680,12969.963567039995,51.1434820200011,53406.12636504 2025-02-26,23:31:22.000,57,11081815,14405,0,1740612681,12970.01745752,51.10118723999767,53406.119377920004 2025-02-26,23:31:23.000,57,11081865,14445,0,1740612682,12970.11176585999,51.080039849999594,53406.16828776 2025-02-26,23:31:24.000,57,11081832,13805,0,1740612683,12970.125238479995,51.058892460001516,53406.13335216001 2025-02-26,23:31:25.000,57,11081876,14005,0,1740612684,12970.19933789,51.122334630003024,53406.10540368 2025-02-26,23:31:26.000,57,11081841,14005,0,1740612685,12970.226283129996,51.19987506000325,53406.070468080005 2025-02-26,23:31:27.000,57,11081841,13845,0,1740612686,12970.327327779996,51.249218969998765,53406.070468080005 2025-02-26,23:31:28.000,57,11081856,13885,0,1740612687,12970.488999219997,51.33380852999835,53406.091429440006 2025-02-26,23:31:29.000,57,11081874,13965,0,1740612688,12970.637198039993,51.43249635000393,53406.12636504 2025-02-26,23:31:30.000,57,11081887,14085,0,1740612689,12970.805605789988,51.4888893899988,53406.02854536 2025-02-26,23:31:31.000,57,11081814,13885,0,1740612690,12971.03464033,51.524135040002875,53406.02854536 2025-02-26,23:31:32.000,57,11081854,13925,0,1740612691,12971.31082903999,51.53823330000159,53406.02854536 2025-02-26,23:31:33.000,57,11081847,14205,0,1740612692,12971.566808819996,51.4888893899988,53406.091429440006 2025-02-26,23:31:34.000,57,11081817,13765,0,1740612693,12971.836261219993,51.46069287000137,53406.070468080005 2025-02-26,23:31:35.000,57,11081860,13965,0,1740612694,12972.105713619989,51.36200505000306,53406.091429440006 2025-02-26,23:31:36.000,57,11081830,14405,0,1740612695,12972.37516602,51.242169839999406,53406.140339280006 2025-02-26,23:31:37.000,57,11081864,13605,0,1740612696,12972.57051900999,51.13643289000174,53406.1473264 2025-02-26,23:31:38.000,57,11081850,13725,0,1740612697,12972.725454139996,51.009548549998726,53406.21021048001 2025-02-26,23:31:39.000,57,11081833,13925,0,1740612698,12972.887125579997,50.91790985999978,53406.21021048001 2025-02-26,23:31:40.000,57,11081844,14045,0,1740612699,12972.947752369997,50.82627117000084,53406.20322336 2025-02-26,23:31:41.000,57,11081864,13885,0,1740612700,12973.001642850002,50.7980746500034,53406.308030160006 2025-02-26,23:31:42.000,57,11081861,13845,0,1740612701,12973.021851780002,50.80512378000276,53406.27309456 2025-02-26,23:31:43.000,57,11081836,14165,0,1740612702,12973.042060710002,50.87561508000363,53406.37790136001 2025-02-26,23:31:44.000,57,11081861,14325,0,1740612703,12973.008379159997,50.97430290000193,53406.34995288001 2025-02-26,23:31:45.000,57,11081816,14405,0,1740612704,12972.967961299997,51.10118723999767,53406.4617468 2025-02-26,23:31:46.000,57,11081850,13965,0,1740612705,12972.900598200002,51.21397332000197,53406.44078544 2025-02-26,23:31:47.000,57,11081799,14045,0,1740612706,12972.887125579997,51.37610331000178,53406.51764376001 2025-02-26,23:31:48.000,57,11081845,13765,0,1740612707,12972.806289859996,51.531184170002234,53406.49668240001 2025-02-26,23:31:49.000,57,11081853,13885,0,1740612708,12972.63788211,51.693314160002046,53406.56655360001 2025-02-26,23:31:50.000,57,11081833,13845,0,1740612709,12972.543573769995,51.84134589000314,53406.58751496001 2025-02-26,23:31:51.000,57,11081834,14045,0,1740612710,12972.442529119995,52.03167240000039,53406.55956648 2025-02-26,23:31:52.000,57,11081819,14045,0,1740612711,12972.33474816,52.17970413000148,53406.594502080006 2025-02-26,23:31:53.000,57,11081820,13845,0,1740612712,12972.240439819994,52.3065884700045,53406.594502080006 2025-02-26,23:31:54.000,57,11081876,13925,0,1740612713,12972.20675826999,52.41937455000152,53406.60847632 2025-02-26,23:31:55.000,57,11081865,13885,0,1740612714,12972.179813029994,52.560357150003256,53406.63642480001 2025-02-26,23:31:56.000,57,11081874,13885,0,1740612715,12972.173076719999,52.701339749997715,53406.643411920006 2025-02-26,23:31:57.000,57,11081833,14005,0,1740612716,12972.220230889994,52.82822409000073,53406.643411920006 2025-02-26,23:31:58.000,57,11081877,13965,0,1740612717,12972.25391244,52.94101016999775,53406.66437328001 2025-02-26,23:31:59.000,57,11081846,13925,0,1740612718,12972.260648749994,53.08199276999949,53406.643411920006 2025-02-26,23:32:00.000,57,11081873,14085,0,1740612719,12972.2943303,53.2441227599993,53406.63642480001 2025-02-26,23:32:01.000,57,11081834,13925,0,1740612720,12972.30780291999,53.385105360001035,53406.69930888 2025-02-26,23:32:02.000,57,11081815,14085,0,1740612721,12972.34822077999,53.52608796000277,53406.62943768 2025-02-26,23:32:03.000,57,11081871,13805,0,1740612722,12972.341484469995,53.68821795000258,53406.692321760005 2025-02-26,23:32:04.000,57,11081849,14165,0,1740612723,12972.341484469995,53.786905770000885,53406.72027024 2025-02-26,23:32:05.000,57,11081836,13965,0,1740612724,12972.361693399995,53.9137901100039,53406.74821872 2025-02-26,23:32:06.000,57,11081871,14005,0,1740612725,12972.321275539995,53.94198663000134,53406.790141440004 2025-02-26,23:32:07.000,57,11081864,14205,0,1740612726,12972.341484469995,54.019527060001565,53406.85302552001 2025-02-26,23:32:08.000,57,11081866,13965,0,1740612727,12972.25391244,54.005428800002846,53406.908922480005 2025-02-26,23:32:09.000,57,11081872,13885,0,1740612728,12972.139395169994,54.012477930002206,53406.957832320004 2025-02-26,23:32:10.000,57,11081871,14085,0,1740612729,12971.910360629998,53.9490357600007,53406.96481944 2025-02-26,23:32:11.000,57,11081853,13965,0,1740612730,12971.688062399997,53.88559358999919,53407.02071640001 2025-02-26,23:32:12.000,57,11081850,13805,0,1740612731,12971.364719519996,53.8010040299996,53407.03469064 2025-02-26,23:32:13.000,57,11081872,13765,0,1740612732,12970.953804609999,53.7023162100013,53407.09757472001 2025-02-26,23:32:14.000,57,11081862,13725,0,1740612733,12970.435108739992,53.58248099999764,53407.09757472001 2025-02-26,23:32:15.000,57,11081818,13925,0,1740612734,12969.943358109995,53.47674404999998,53407.13949744001 2025-02-26,23:32:16.000,57,11081844,14325,0,1740612735,12969.370771759997,53.371007100002316,53407.10456184 2025-02-26,23:32:17.000,57,11081823,14245,0,1740612736,12968.83860327,53.321663189999526,53407.11154896 2025-02-26,23:32:18.000,57,11081864,13925,0,1740612737,12968.313171089998,53.23002450000058,53407.08360048 2025-02-26,23:32:19.000,57,11081852,14205,0,1740612738,12967.861838320001,53.12428755000292,53407.04866488001 2025-02-26,23:32:20.000,57,11081813,13885,0,1740612739,12967.403769239994,53.00445233999926,53407.02071640001 2025-02-26,23:32:21.000,57,11081845,13925,0,1740612740,12967.073690049998,52.88461713000288,53406.93687096 2025-02-26,23:32:22.000,57,11081830,14165,0,1740612741,12966.743610860001,52.6519958400022,53406.81808992 2025-02-26,23:32:23.000,57,11081826,14085,0,1740612742,12966.53478524999,52.42642368000088,53406.78315432001 2025-02-26,23:32:24.000,57,11081868,13805,0,1740612743,12966.25859654,52.165605870002764,53406.67834752 2025-02-26,23:32:25.000,57,11081801,14565,0,1740612744,12965.982407829993,51.9470828400008,53406.58052784 2025-02-26,23:32:26.000,57,11081834,14085,0,1740612745,12965.692746499997,51.7356089399982,53406.51065664 2025-02-26,23:32:27.000,57,11081916,13845,0,1740612746,12965.409821479996,51.56642981999903,53406.426811200006 2025-02-26,23:32:28.000,57,11081854,14245,0,1740612747,12965.066269669995,51.418398089997936,53406.31501728 2025-02-26,23:32:29.000,57,11081879,14085,0,1740612748,12964.763135719993,51.36905418000242,53406.27309456 2025-02-26,23:32:30.000,57,11081853,14165,0,1740612749,12964.446529150002,51.36905418000242,53406.12636504 2025-02-26,23:32:31.000,57,11081851,14045,0,1740612750,12964.190549369996,51.3902015700005,53406.05649384 2025-02-26,23:32:32.000,57,11081805,14125,0,1740612751,12964.028877929995,51.44659461000265,53405.951687040004 2025-02-26,23:32:33.000,57,11081862,13965,0,1740612752,12963.948042209995,51.517085910003516,53405.77700904001 2025-02-26,23:32:34.000,57,11081822,13925,0,1740612753,12963.93456958999,51.58052807999775,53405.70015072 2025-02-26,23:32:35.000,57,11081845,13925,0,1740612754,12963.95477851999,51.6369211199999,53405.637266640006 2025-02-26,23:32:36.000,57,11081824,13925,0,1740612755,12964.089504719996,51.749707200004195,53405.53944696001 2025-02-26,23:32:37.000,57,11081813,14165,0,1740612756,12964.190549369996,51.82724763000442,53405.47656288 2025-02-26,23:32:38.000,57,11081824,13925,0,1740612757,12964.325275570001,51.876591539999936,53405.35778184 2025-02-26,23:32:39.000,57,11081848,13765,0,1740612758,12964.439792839992,51.925935450002726,53405.2390008 2025-02-26,23:32:40.000,57,11081856,14125,0,1740612759,12964.507155940002,51.890689799998654,53405.1691296 2025-02-26,23:32:41.000,57,11081857,13925,0,1740612760,12964.527364870002,51.81314936999843,53405.085284160006 2025-02-26,23:32:42.000,57,11081831,13925,0,1740612761,12964.547573800002,51.67216677000397,53405.05733568001 2025-02-26,23:32:43.000,57,11081857,14525,0,1740612762,12964.493683319997,51.42544722000457,53404.9944516 2025-02-26,23:32:44.000,57,11081831,14125,0,1740612763,12964.426320220002,51.115285500003665,53404.896631920004 2025-02-26,23:32:45.000,57,11081820,14125,0,1740612764,12964.298330329992,50.78397639000468,53404.86868344001 2025-02-26,23:32:46.000,57,11081859,14205,0,1740612765,12964.109713649996,50.431519890000345,53404.80579936 2025-02-26,23:32:47.000,57,11081833,14005,0,1740612766,12963.88067911,50.10021078000136,53404.7149668 2025-02-26,23:32:48.000,57,11081877,14205,0,1740612767,12963.591017779989,49.86758949000068,53404.65208272001 2025-02-26,23:32:49.000,57,11081851,14245,0,1740612768,12963.308092760002,49.7477542800043,53404.58919864 2025-02-26,23:32:50.000,57,11081905,14445,0,1740612769,12962.991486189996,49.740705149997666,53404.5402888 2025-02-26,23:32:51.000,57,11081872,14285,0,1740612770,12962.668143309995,49.77595080000174,53404.40753352001 2025-02-26,23:32:52.000,57,11081919,14045,0,1740612771,12962.439108769999,49.93808079000155,53404.35163656 2025-02-26,23:32:53.000,57,11081834,13605,0,1740612772,12962.230283159988,50.10725991000072,53404.23285552 2025-02-26,23:32:54.000,57,11081866,13725,0,1740612773,12962.115765889997,50.255291640001815,53404.12106160001 2025-02-26,23:32:55.000,57,11081868,14285,0,1740612774,12962.048402790002,50.375126849998196,53404.058177520004 2025-02-26,23:32:56.000,57,11081872,13925,0,1740612775,12962.048402790002,50.38922511000419,53403.92542224 2025-02-26,23:32:57.000,57,11081832,14485,0,1740612776,12962.156183749998,50.41037250000227,53403.79965408 2025-02-26,23:32:58.000,57,11081868,14045,0,1740612777,12962.237019469998,50.3398812000014,53403.7018344 2025-02-26,23:32:59.000,57,11081857,13925,0,1740612778,12962.358273049998,50.31873381000332,53403.604014720004 2025-02-26,23:33:00.000,57,11081868,13805,0,1740612779,12962.47279031999,50.29053728999861,53403.506195040005 2025-02-26,23:33:01.000,57,11081901,13765,0,1740612780,12962.607516519995,50.248242510002456,53403.457285200006 2025-02-26,23:33:02.000,57,11081858,14165,0,1740612781,12962.72203379,50.29053728999861,53403.38042688001 2025-02-26,23:33:03.000,57,11081893,14085,0,1740612782,12962.84328737,50.29758641999797,53403.33151704001 2025-02-26,23:33:04.000,57,11081848,14125,0,1740612783,12963.004958810001,50.36102858999948,53403.219723120004 2025-02-26,23:33:05.000,57,11081872,13845,0,1740612784,12963.193575489997,50.41742163000163,53403.170813280005 2025-02-26,23:33:06.000,57,11081878,14245,0,1740612785,12963.341774309993,50.473814670003776,53403.12889056 2025-02-26,23:33:07.000,57,11081848,13805,0,1740612786,12963.604490399994,50.41742163000163,53403.06600648001 2025-02-26,23:33:08.000,57,11081837,13885,0,1740612787,12963.85373386999,50.3398812000014,53403.05901936 2025-02-26,23:33:09.000,57,11081843,13805,0,1740612788,12964.129922579996,50.19184947000031,53402.97517392001 2025-02-26,23:33:10.000,57,11081811,13885,0,1740612789,12964.426320220002,50.036768609999854,53402.9681868 2025-02-26,23:33:11.000,57,11081855,14205,0,1740612790,12964.682299999993,49.790049060000456,53402.884341360004 2025-02-26,23:33:12.000,57,11081857,14205,0,1740612791,12964.938279779999,49.59972255000321,53402.89132848 2025-02-26,23:33:13.000,57,11081857,13805,0,1740612792,12965.13363276999,49.338904739997815,53402.89831560001 2025-02-26,23:33:14.000,57,11081822,13805,0,1740612793,12965.349194689996,49.18382388000464,53402.835431520005 2025-02-26,23:33:15.000,57,11081858,14365,0,1740612794,12965.558020299992,49.028743020004185,53402.80748304001 2025-02-26,23:33:16.000,57,11081883,14165,0,1740612795,12965.773582219997,48.95825172000332,53402.77254744 2025-02-26,23:33:17.000,57,11081884,14365,0,1740612796,12965.948726279988,48.85251476999838,53402.75857320001 2025-02-26,23:33:18.000,57,11081905,13845,0,1740612797,12966.11039771999,48.78907260000415,53402.77254744 2025-02-26,23:33:19.000,57,11081856,14005,0,1740612798,12966.325959639995,48.70448304000456,53402.716650480004 2025-02-26,23:33:20.000,57,11081911,14245,0,1740612799,12966.588675729996,48.59169696000026,53402.70966336001 2025-02-26,23:33:21.000,57,11081842,14365,0,1740612800,12966.871600749997,48.44366522999917,53402.7236376 2025-02-26,23:33:22.000,57,11081867,14125,0,1740612801,12967.120844219993,48.295633499998075,53402.69568912 2025-02-26,23:33:23.000,57,11081841,14485,0,1740612802,12967.49134126999,48.126454379998904,53402.68171488 2025-02-26,23:33:24.000,57,11081861,14125,0,1740612803,12967.774266289991,47.943177000001015,53402.69568912 2025-02-26,23:33:25.000,57,11081830,14565,0,1740612804,12968.084136550002,47.74580136000441,53402.667740640005 2025-02-26,23:33:26.000,57,11081870,13965,0,1740612805,12968.414215739998,47.5695731099986,53402.64677928 2025-02-26,23:33:27.000,57,11081840,14485,0,1740612806,12968.71734969,47.42859051000414,53402.60485656 2025-02-26,23:33:28.000,57,11081884,14085,0,1740612807,12968.986802089996,47.33695181999792,53402.73062472001 2025-02-26,23:33:29.000,57,11081882,14365,0,1740612808,12969.269727109997,47.2241657400009,53402.716650480004 2025-02-26,23:33:30.000,57,11081830,13885,0,1740612809,12969.505497959988,47.13957618000131,53402.737611840006 2025-02-26,23:33:31.000,57,11081826,14045,0,1740612810,12969.741268809994,47.09023226999852,53402.70267624 2025-02-26,23:33:32.000,57,11081836,14045,0,1740612811,12969.983775969995,47.076134009999805,53402.765560320004 2025-02-26,23:33:33.000,57,11081837,14365,0,1740612812,12970.19260157999,47.019740969997656,53402.81447016 2025-02-26,23:33:34.000,57,11081872,14525,0,1740612813,12970.408163499997,46.97039706000214,53402.81447016 2025-02-26,23:33:35.000,57,11081862,14085,0,1740612814,12970.590043869997,46.93515140999807,53402.82844440001 2025-02-26,23:33:36.000,57,11081868,13805,0,1740612815,12970.798869479993,46.899905760001275,53402.91228984 2025-02-26,23:33:37.000,57,11081879,14005,0,1740612816,12971.07505819,46.83646358999977,53402.91228984 2025-02-26,23:33:38.000,57,11081850,13885,0,1740612817,12971.39840107,46.79416881000361,53402.94722544001 2025-02-26,23:33:39.000,57,11081890,13765,0,1740612818,12971.688062399997,46.74482490000082,53402.97517392001 2025-02-26,23:33:40.000,57,11081910,14005,0,1740612819,12972.004668969988,46.723677510002744,53402.94722544001 2025-02-26,23:33:41.000,57,11081868,14325,0,1740612820,12972.36842970999,46.709579250004026,53402.98914816 2025-02-26,23:33:42.000,57,11081824,14085,0,1740612821,12972.65809104,46.78007055000489,53403.038058 2025-02-26,23:33:43.000,57,11081877,13925,0,1740612822,12972.988170229997,46.82236533000105,53403.14286480001 2025-02-26,23:33:44.000,57,11081846,13845,0,1740612823,12973.271095249998,46.956298800003424,53403.21273600001 2025-02-26,23:33:45.000,57,11081868,14245,0,1740612824,12973.49339348,47.09023226999852,53403.25465872 2025-02-26,23:33:46.000,57,11081823,13765,0,1740612825,12973.67527385,47.301706170001125,53403.26164584001 2025-02-26,23:33:47.000,57,11081829,14085,0,1740612826,12973.904308389996,47.492032679998374,53403.36645264 2025-02-26,23:33:48.000,57,11081853,14045,0,1740612827,12974.113133999992,47.64711353999883,53403.4223496 2025-02-26,23:33:49.000,57,11081840,13725,0,1740612828,12974.348904849998,47.79514526999992,53403.42933672001 2025-02-26,23:33:50.000,57,11081853,13525,0,1740612829,12974.564466769989,47.929078740002296,53403.506195040005 2025-02-26,23:33:51.000,57,11081869,13725,0,1740612830,12974.820446549995,48.10530699000083,53403.58305336 2025-02-26,23:33:52.000,57,11081865,14125,0,1740612831,12975.04948108999,48.225142200004484,53403.65292456 2025-02-26,23:33:53.000,57,11081855,13725,0,1740612832,12975.379560280002,48.32383002000279,53403.722795760004 2025-02-26,23:33:54.000,57,11081842,13485,0,1740612833,12975.649012679998,48.38022305999766,53403.79965408 2025-02-26,23:33:55.000,57,11081847,13965,0,1740612834,12975.94541031999,48.3731739299983,53403.85555104 2025-02-26,23:33:56.000,57,11081867,13725,0,1740612835,12976.23507165,48.352026540000224,53403.960357840006 2025-02-26,23:33:57.000,57,11081850,14005,0,1740612836,12976.551678219992,48.23219133000384,53404.07215176001 2025-02-26,23:33:58.000,57,11081886,13725,0,1740612837,12976.814394309993,48.13350350999826,53404.11407448 2025-02-26,23:33:59.000,57,11081855,14005,0,1740612838,12977.036692539994,47.985471780004445,53404.16997144001 2025-02-26,23:34:00.000,57,11081864,14005,0,1740612839,12977.22530921999,47.87268570000015,53404.32368808 2025-02-26,23:34:01.000,57,11081830,13765,0,1740612840,12977.35329911,47.77399788000184,53404.42150776 2025-02-26,23:34:02.000,57,11081853,14045,0,1740612841,12977.548652099991,47.74580136000441,53404.50535320001 2025-02-26,23:34:03.000,57,11081903,13885,0,1740612842,12977.750741399992,47.759899620003125,53404.582211520006 2025-02-26,23:34:04.000,57,11081875,14245,0,1740612843,12977.912412839993,47.85153831000207,53404.7149668 2025-02-26,23:34:05.000,57,11081859,14525,0,1740612844,12978.087556899998,47.943177000001015,53404.80579936 2025-02-26,23:34:06.000,57,11081866,14005,0,1740612845,12978.357009299994,48.07006134000403,53404.81977360001 2025-02-26,23:34:07.000,57,11081843,14045,0,1740612846,12978.53215336,48.21104393999849,53404.9944516 2025-02-26,23:34:08.000,57,11081882,14085,0,1740612847,12978.801605759996,48.401370450003014,53405.085284160006 2025-02-26,23:34:09.000,57,11081887,13925,0,1740612848,12979.050849229992,48.56350044000283,53405.16214248 2025-02-26,23:34:10.000,57,11081849,13885,0,1740612849,12979.353983179994,48.732679560002,53405.2390008 2025-02-26,23:34:11.000,57,11081888,13805,0,1740612850,12979.60996296,48.95120259000396,53405.32284624001 2025-02-26,23:34:12.000,57,11081863,13925,0,1740612851,12979.87267905,49.13447997000185,53405.41367880001 2025-02-26,23:34:13.000,57,11081871,14045,0,1740612852,12980.148867759992,49.3248064799991,53405.53245984 2025-02-26,23:34:14.000,57,11081883,14085,0,1740612853,12980.398111230003,49.58562429000449,53405.64425376 2025-02-26,23:34:15.000,57,11081876,14205,0,1740612854,12980.68103624999,49.81119644999853,53405.735086320004 2025-02-26,23:34:16.000,57,11081854,13885,0,1740612855,12980.88986186,50.00857209000242,53405.83989312 2025-02-26,23:34:17.000,57,11081810,14285,0,1740612856,12981.08521484999,50.212996859998384,53405.951687040004 2025-02-26,23:34:18.000,57,11081825,13965,0,1740612857,12981.307513079992,50.375126849998196,53406.03553248 2025-02-26,23:34:19.000,57,11081892,13925,0,1740612858,12981.469184519992,50.53020770999865,53406.19623624 2025-02-26,23:34:20.000,57,11081847,14125,0,1740612859,12981.570229169993,50.62184640000487,53406.29405592 2025-02-26,23:34:21.000,57,11081815,13885,0,1740612860,12981.651064889993,50.63594466000359,53406.39886272001 2025-02-26,23:34:22.000,57,11081849,13845,0,1740612861,12981.758845849989,50.5866007500008,53406.55257936 2025-02-26,23:34:23.000,57,11081855,13965,0,1740612862,12981.853154189994,50.54430597000464,53406.67834752 2025-02-26,23:34:24.000,57,11081838,13965,0,1740612863,12981.893572049994,50.480863800003135,53406.79712856 2025-02-26,23:34:25.000,57,11081837,14005,0,1740612864,12981.933989909994,50.39627424000355,53406.92988384001 2025-02-26,23:34:26.000,57,11081888,13925,0,1740612865,12981.974407769994,50.32578294000268,53407.02071640001 2025-02-26,23:34:27.000,57,11081857,14085,0,1740612866,12982.04177086999,50.29758641999797,53407.11154896 2025-02-26,23:34:28.000,57,11081829,13885,0,1740612867,12982.18996969,50.28348815999925,53407.23731712001 2025-02-26,23:34:29.000,57,11081888,14005,0,1740612868,12982.277541719995,50.3398812000014,53407.34911104 2025-02-26,23:34:30.000,57,11081907,13725,0,1740612869,12982.445949469991,50.39627424000355,53407.4399436 2025-02-26,23:34:31.000,57,11081866,14325,0,1740612870,12982.661511389997,50.53020770999865,53407.5447504 2025-02-26,23:34:32.000,57,11081864,13805,0,1740612871,12982.850128069993,50.607748139998876,53407.57269888001 2025-02-26,23:34:33.000,57,11081894,14165,0,1740612872,12982.991590579993,50.7980746500034,53407.71942840001 2025-02-26,23:34:34.000,57,11081881,13885,0,1740612873,12983.11958046999,50.946106380004494,53407.80327384 2025-02-26,23:34:35.000,57,11081870,13845,0,1740612874,12983.2071525,51.05184333000216,53407.87314504 2025-02-26,23:34:36.000,57,11081901,14005,0,1740612875,12983.22736143,51.15758027999982,53408.01288744 2025-02-26,23:34:37.000,57,11081840,13805,0,1740612876,12983.26777929,51.21397332000197,53408.0687844 2025-02-26,23:34:38.000,57,11081839,13965,0,1740612877,12983.28125190999,51.19987506000325,53408.18756544 2025-02-26,23:34:39.000,57,11081813,13885,0,1740612878,12983.274515599995,51.22807158000069,53408.22948816 2025-02-26,23:34:40.000,57,11081896,13925,0,1740612879,12983.24757036,51.249218969998765,53408.369230560005 2025-02-26,23:34:41.000,57,11081851,14245,0,1740612880,12983.213888809994,51.249218969998765,53408.41115328001 2025-02-26,23:34:42.000,57,11081867,13805,0,1740612881,12983.18020725999,51.26331723000476,53408.49499872 2025-02-26,23:34:43.000,57,11081872,14205,0,1740612882,12983.18694357,51.36200505000306,53408.55089568 2025-02-26,23:34:44.000,57,11081841,14085,0,1740612883,12983.18020725999,51.474791130000085,53408.61377976 2025-02-26,23:34:45.000,57,11081876,14085,0,1740612884,12983.2071525,51.61577373000182,53408.62775400001 2025-02-26,23:34:46.000,57,11081875,13725,0,1740612885,12983.24757036,51.700363290001405,53408.704612320005 2025-02-26,23:34:47.000,57,11081871,13965,0,1740612886,12983.32166976999,51.763805460002914,53408.77448352001 2025-02-26,23:34:48.000,57,11081884,13845,0,1740612887,12983.36882394,51.7356089399982,53408.84435472001 2025-02-26,23:34:49.000,57,11081866,14325,0,1740612888,12983.436187039995,51.67921590000333,53408.89326456001 2025-02-26,23:34:50.000,57,11081863,14165,0,1740612889,12983.38229655999,51.67216677000397,53408.96313576001 2025-02-26,23:34:51.000,57,11081874,14125,0,1740612890,12983.415978109995,51.59462634000374,53409.02601984 2025-02-26,23:34:52.000,57,11081854,14005,0,1740612891,12983.30146083999,51.58757721000438,53409.05396832 2025-02-26,23:34:53.000,57,11081846,14045,0,1740612892,12983.193679879994,51.651019379998615,53409.14480088 2025-02-26,23:34:54.000,57,11081901,14045,0,1740612893,12983.092635229994,51.749707200004195,53409.21467208 2025-02-26,23:34:55.000,57,11081893,13765,0,1740612894,12982.978117959989,51.883640669999295,53409.33345312 2025-02-26,23:34:56.000,57,11081893,13885,0,1740612895,12982.897282239988,52.102163700001256,53409.305504640004 2025-02-26,23:34:57.000,57,11081878,13965,0,1740612896,12982.789501279993,52.32068673000322,53409.326466000006 2025-02-26,23:34:58.000,57,11081889,14365,0,1740612897,12982.782764969998,52.5533080200039,53409.40332432 2025-02-26,23:34:59.000,57,11081904,14085,0,1740612898,12982.701929249997,52.792978440003935,53409.473195520004 2025-02-26,23:35:00.000,57,11081881,14405,0,1740612899,12982.674984010002,53.032648860003974,53409.48716976001 2025-02-26,23:35:01.000,57,11081856,13965,0,1740612900,12982.648038769992,53.18068058999779,53409.57800232 2025-02-26,23:35:02.000,57,11081843,14325,0,1740612901,12982.641302459997,53.29346667000209,53409.61293792001 2025-02-26,23:35:03.000,57,11081859,13925,0,1740612902,12982.587411979992,53.335761449998245,53409.62691216 2025-02-26,23:35:04.000,57,11081831,13885,0,1740612903,12982.493103640001,53.34281058000488,53409.675822 2025-02-26,23:35:05.000,57,11081890,14125,0,1740612904,12982.344904819991,53.385105360001035,53409.69678336 2025-02-26,23:35:06.000,57,11081880,14405,0,1740612905,12982.176497069995,53.42035100999783,53409.78761592 2025-02-26,23:35:07.000,57,11081895,13885,0,1740612906,12982.00135300999,53.50494057000469,53409.77364168001 2025-02-26,23:35:08.000,57,11081882,14205,0,1740612907,12981.846417879999,53.617726650001714,53409.82255152001 2025-02-26,23:35:09.000,57,11081892,14045,0,1740612908,12981.718427989988,53.77280751000217,53409.808577280004 2025-02-26,23:35:10.000,57,11081870,14085,0,1740612909,12981.671273819993,53.93493750000198,53409.8155644 2025-02-26,23:35:11.000,57,11081906,14005,0,1740612910,12981.678010129988,54.09001836000243,53409.8854356 2025-02-26,23:35:12.000,57,11081869,14005,0,1740612911,12981.738636919988,54.202804439999454,53409.85050000001 2025-02-26,23:35:13.000,57,11081917,13925,0,1740612912,12981.819472639989,54.27329574000032,53409.94831968001 2025-02-26,23:35:14.000,57,11081890,13965,0,1740612913,12981.927253599999,54.30854139000439,53409.9553068 2025-02-26,23:35:15.000,57,11081869,14325,0,1740612914,12981.94072621999,54.371983559998625,53409.96928104001 2025-02-26,23:35:16.000,57,11081919,14085,0,1740612915,12981.92051728999,54.39313095000398,53409.99024240001 2025-02-26,23:35:17.000,57,11081861,13965,0,1740612916,12981.866626809999,54.470671380004205,53410.025178 2025-02-26,23:35:18.000,57,11081902,14205,0,1740612917,12981.772318469993,54.51296616000036,53409.96928104001 2025-02-26,23:35:19.000,57,11081896,14005,0,1740612918,12981.610647029993,54.646899630002736,53410.03216512 2025-02-26,23:35:20.000,57,11081882,13925,0,1740612919,12981.422030349997,54.773783969998476,53410.05312648 2025-02-26,23:35:21.000,57,11081875,13925,0,1740612920,12981.219941049996,54.886570050002774,53410.06710072001 2025-02-26,23:35:22.000,57,11081829,14045,0,1740612921,12980.977433889995,54.99230700000044,53410.06710072001 2025-02-26,23:35:23.000,57,11081860,14205,0,1740612922,12980.74166303999,55.08394568999938,53410.046139360005 2025-02-26,23:35:24.000,57,11081854,14525,0,1740612923,12980.573255289994,55.08394568999938,53410.05312648 2025-02-26,23:35:25.000,57,11081885,14325,0,1740612924,12980.391374919993,55.12624047000281,53410.109023439996 2025-02-26,23:35:26.000,57,11081923,14085,0,1740612925,12980.236439790002,55.112142210004095,53410.05312648 2025-02-26,23:35:27.000,57,11081881,13885,0,1740612926,12980.162340379997,55.12624047000281,53410.0601136 2025-02-26,23:35:28.000,57,11081849,13885,0,1740612927,12980.081504659996,55.182633509997686,53410.07408784 2025-02-26,23:35:29.000,57,11081882,14165,0,1740612928,12980.027614179991,55.239026549999835,53410.06710072001 2025-02-26,23:35:30.000,57,11081894,13925,0,1740612929,12979.95351477,55.33066523999878,53410.10203632 2025-02-26,23:35:31.000,57,11081892,13805,0,1740612930,12979.899624289996,55.42935306000436,53410.06710072001 2025-02-26,23:35:32.000,57,11081808,13845,0,1740612931,12979.818788569995,55.60558131000289,53410.01120376 2025-02-26,23:35:33.000,57,11081869,14005,0,1740612932,12979.697534989995,55.78180956000142,53410.00421664 2025-02-26,23:35:34.000,57,11081824,14445,0,1740612933,12979.596490339994,56.02147998000146,53410.01819088001 2025-02-26,23:35:35.000,57,11081867,13925,0,1740612934,12979.54259985999,56.23295388000406,53410.0601136 2025-02-26,23:35:36.000,57,11081853,13965,0,1740612935,12979.468500449999,56.4726243000041,53409.96928104001 2025-02-26,23:35:37.000,57,11081839,13845,0,1740612936,12979.48197306999,56.684098199999426,53409.99024240001 2025-02-26,23:35:38.000,57,11081868,14005,0,1740612937,12979.576281409994,56.86737558000459,53409.9553068 2025-02-26,23:35:39.000,57,11081895,13805,0,1740612938,12979.71100761,57.0647512200012,53409.98325528 2025-02-26,23:35:40.000,57,11081853,14205,0,1740612939,12979.84573380999,57.1634390399995,53409.93434544 2025-02-26,23:35:41.000,57,11081875,14085,0,1740612940,12979.987196319991,57.25507772999845,53409.92037120001 2025-02-26,23:35:42.000,57,11081868,13685,0,1740612941,12980.128658829992,57.35376555000403,53409.93434544 2025-02-26,23:35:43.000,57,11081891,13925,0,1740612942,12980.229703479992,57.374912940002105,53409.93434544 2025-02-26,23:35:44.000,57,11081862,13765,0,1740612943,12980.249912409992,57.41720771999826,53409.92037120001 2025-02-26,23:35:45.000,57,11081924,14125,0,1740612944,12980.243176099997,57.40310945999954,53409.89242272 2025-02-26,23:35:46.000,57,11081870,13765,0,1740612945,12980.290330269992,57.34671642000467,53409.98325528 2025-02-26,23:35:47.000,57,11081850,13765,0,1740612946,12980.222967169997,57.22688121000101,53409.94831968001 2025-02-26,23:35:48.000,57,11081880,14085,0,1740612947,12980.189285619992,57.07180035000056,53410.025178 2025-02-26,23:35:49.000,57,11081854,13925,0,1740612948,12980.155604070002,56.860326449997956,53409.941332559996 2025-02-26,23:35:50.000,57,11081862,13925,0,1740612949,12980.182549309997,56.557213860003685,53409.98325528 2025-02-26,23:35:51.000,57,11081837,14005,0,1740612950,12980.189285619992,56.23295388000406,53409.96229392 2025-02-26,23:35:52.000,57,11081866,13845,0,1740612951,12980.283593959997,55.85230086000229,53409.997229520006 2025-02-26,23:35:53.000,57,11081880,13765,0,1740612952,12980.398111230003,55.513942620003945,53409.96928104001 2025-02-26,23:35:54.000,57,11081881,14045,0,1740612953,12980.425056469998,55.20378090000304,53410.01120376 2025-02-26,23:35:55.000,57,11081879,14005,0,1740612954,12980.519364809988,54.99230700000044,53410.00421664 2025-02-26,23:35:56.000,57,11081904,13925,0,1740612955,12980.458738019988,54.8513243999987,53410.01120376 2025-02-26,23:35:57.000,57,11081820,14245,0,1740612956,12980.398111230003,54.79493136000383,53409.997229520006 2025-02-26,23:35:58.000,57,11081881,14205,0,1740612957,12980.270121339992,54.8513243999987,53409.976268160004 2025-02-26,23:35:59.000,57,11081865,14085,0,1740612958,12980.135395140001,54.93591395999829,53410.00421664 2025-02-26,23:36:00.000,57,11081915,14125,0,1740612959,12980.020877869996,55.105093080004735,53409.941332559996 2025-02-26,23:36:01.000,57,11081877,13925,0,1740612960,12979.86594273999,55.22492829000112,53409.878448480005 2025-02-26,23:36:02.000,57,11081837,13885,0,1740612961,12979.76489808999,55.35181263000413,53409.79460304 2025-02-26,23:36:03.000,57,11081930,13765,0,1740612962,12979.7716344,55.38705828000093,53409.82255152001 2025-02-26,23:36:04.000,57,11081877,13965,0,1740612963,12979.85247012,55.36591089000285,53409.76665456 2025-02-26,23:36:05.000,57,11081846,13845,0,1740612964,12979.90636059999,55.295419590001984,53409.73171896001 2025-02-26,23:36:06.000,57,11081861,14005,0,1740612965,12980.068032039992,55.12624047000281,53409.69678336 2025-02-26,23:36:07.000,57,11081855,13805,0,1740612966,12980.222967169997,54.872471790004056,53409.65486064001 2025-02-26,23:36:08.000,57,11081863,13725,0,1740612967,12980.391374919993,54.660997890001454,53409.63389928001 2025-02-26,23:36:09.000,57,11081911,14005,0,1740612968,12980.627145769999,54.379032689997985,53409.60595080001 2025-02-26,23:36:10.000,57,11081893,13405,0,1740612969,12980.815762449995,54.1605096600033,53409.61293792001 2025-02-26,23:36:11.000,57,11081908,13965,0,1740612970,12980.95048865,53.9137901100039,53409.53607960001 2025-02-26,23:36:12.000,57,11081892,13845,0,1740612971,12981.078478539996,53.730512729998736,53409.52909248 2025-02-26,23:36:13.000,57,11081888,14365,0,1740612972,12981.246886289991,53.49789143999806,53409.50813112 2025-02-26,23:36:14.000,57,11081871,14405,0,1740612973,12981.408557729992,53.2441227599993,53409.51511824001 2025-02-26,23:36:15.000,57,11081857,14165,0,1740612974,12981.529811309993,52.933961039998394,53409.46620840001 2025-02-26,23:36:16.000,57,11081947,14205,0,1740612975,12981.704955369998,52.64494671000284,53409.45922128 2025-02-26,23:36:17.000,57,11081828,14205,0,1740612976,12981.866626809999,52.285441079999146,53409.424285680005 2025-02-26,23:36:18.000,57,11081871,14085,0,1740612977,12982.04850718,51.91888632000337,53409.41729856001 2025-02-26,23:36:19.000,57,11081864,14085,0,1740612978,12982.277541719995,51.55233156000031,53409.4312728 2025-02-26,23:36:20.000,57,11081860,13765,0,1740612979,12982.513312570001,51.22102245000133,53409.41031144 2025-02-26,23:36:21.000,57,11081907,14085,0,1740612980,12982.809710209993,50.91086073000042,53409.41729856001 2025-02-26,23:36:22.000,57,11081920,13845,0,1740612981,12982.991590579993,50.713485090003815,53409.45922128 2025-02-26,23:36:23.000,57,11081884,13965,0,1740612982,12983.193679879994,50.51610944999993,53409.44524704001 2025-02-26,23:36:24.000,57,11081855,13885,0,1740612983,12983.28798822,50.487912930002494,53409.48716976001 2025-02-26,23:36:25.000,57,11081897,14205,0,1740612984,12983.32840608,50.424470760000986,53409.51511824001 2025-02-26,23:36:26.000,57,11081909,13765,0,1740612985,12983.24757036,50.50906032000057,53409.55005384 2025-02-26,23:36:27.000,57,11081873,13925,0,1740612986,12983.166734639999,50.607748139998876,53409.56402808001 2025-02-26,23:36:28.000,57,11081857,13925,0,1740612987,12983.018535819989,50.80512378000276,53409.591976560005 2025-02-26,23:36:29.000,57,11081855,13965,0,1740612988,12982.910754859993,50.96725377000257,53409.61992504 2025-02-26,23:36:30.000,57,11081905,13845,0,1740612989,12982.843391759998,51.22102245000133,53409.65486064001 2025-02-26,23:36:31.000,57,11081842,14125,0,1740612990,12982.863600689998,51.49593851999816,53409.66883488 2025-02-26,23:36:32.000,57,11081849,14085,0,1740612991,12982.951172719993,51.763805460002914,53409.675822 2025-02-26,23:36:33.000,57,11081881,13925,0,1740612992,12983.11958046999,52.06691805000446,53409.68979624 2025-02-26,23:36:34.000,57,11081815,13965,0,1740612993,12983.375560249995,52.327735860002576,53409.75268032001 2025-02-26,23:36:35.000,57,11081893,13645,0,1740612994,12983.57091324,52.60265192999941,53409.73870608 2025-02-26,23:36:36.000,57,11081869,13925,0,1740612995,12983.820156709997,52.77888017999794,53409.73870608 2025-02-26,23:36:37.000,57,11081840,13805,0,1740612996,12983.948146599992,52.91281365000032,53409.829538640006 2025-02-26,23:36:38.000,57,11081839,13805,0,1740612997,12984.035718630003,53.03969799000333,53409.84351288 2025-02-26,23:36:39.000,57,11081855,14045,0,1740612998,12984.082872799998,53.06084538000141,53409.941332559996 2025-02-26,23:36:40.000,57,11081882,14085,0,1740612999,12984.002037079998,53.08199276999949,53409.99024240001 2025-02-26,23:36:41.000,57,11081841,14205,0,1740613000,12983.874047190002,53.07494364000013,53410.03216512 2025-02-26,23:36:42.000,57,11081835,14245,0,1740613001,12983.698903129996,53.07494364000013,53410.06710072001 2025-02-26,23:36:43.000,57,11081826,13805,0,1740613002,12983.48334120999,53.10314016000484,53410.10203632 2025-02-26,23:36:44.000,57,11081809,13845,0,1740613003,12983.213888809994,53.10314016000484,53410.213830240005 2025-02-26,23:36:45.000,57,11081860,13845,0,1740613004,12982.802973899998,53.159533199999714,53410.311649920004 2025-02-26,23:36:46.000,57,11081890,14005,0,1740613005,12982.32469588999,53.27231928000401,53410.332611280006 2025-02-26,23:36:47.000,57,11081864,14085,0,1740613006,12981.779054779989,53.385105360001035,53410.38850824 2025-02-26,23:36:48.000,57,11081821,13925,0,1740613007,12981.260358909996,53.54723535000085,53410.41645672 2025-02-26,23:36:49.000,57,11081866,14005,0,1740613008,12980.775344589994,53.58248099999764,53410.4094696 2025-02-26,23:36:50.000,57,11081866,13765,0,1740613009,12980.431792779993,53.617726650001714,53410.45837944 2025-02-26,23:36:51.000,57,11081870,13925,0,1740613010,12980.256648720002,53.58953013000428,53410.48632792 2025-02-26,23:36:52.000,57,11081911,13805,0,1740613011,12980.216230860002,53.441498400003184,53410.430430960005 2025-02-26,23:36:53.000,57,11081885,13925,0,1740613012,12980.384638609998,53.18772972000443,53410.43741808 2025-02-26,23:36:54.000,57,11081897,13405,0,1740613013,12980.640618389989,52.84232234999945,53410.36754688 2025-02-26,23:36:55.000,57,11081837,13805,0,1740613014,12980.95048865,52.49691498000175,53410.45139232001 2025-02-26,23:36:56.000,57,11081888,13765,0,1740613015,12981.307513079992,52.14445848000469,53410.46536656 2025-02-26,23:36:57.000,57,11081868,13925,0,1740613016,12981.543283929997,51.80610023999907,53410.4094696 2025-02-26,23:36:58.000,57,11081857,13925,0,1740613017,12981.731900609993,51.51003678000416,53410.479340800004 2025-02-26,23:36:59.000,57,11081891,14005,0,1740613018,12981.832945259994,51.21397332000197,53410.5142764 2025-02-26,23:37:00.000,57,11081874,13965,0,1740613019,12981.704955369998,50.97430290000193,53410.49331504001 2025-02-26,23:37:01.000,57,11081876,14245,0,1740613020,12981.529811309993,50.847418559998914,53410.48632792 2025-02-26,23:37:02.000,57,11081898,14245,0,1740613021,12981.246886289991,50.706435960004455,53410.48632792 2025-02-26,23:37:03.000,57,11081828,14045,0,1740613022,12980.876389239995,50.614797269998235,53410.500302160006 2025-02-26,23:37:04.000,57,11081836,14605,0,1740613023,12980.512628499993,50.57955162000144,53410.500302160006 2025-02-26,23:37:05.000,57,11081860,14285,0,1740613024,12980.196021930002,50.56545336000272,53410.45139232001 2025-02-26,23:37:06.000,57,11081827,14205,0,1740613025,12979.919833219996,50.55840423000336,53410.47235368001 2025-02-26,23:37:07.000,57,11081855,14085,0,1740613026,12979.75142547,50.52315857999929,53410.41645672 2025-02-26,23:37:08.000,57,11081846,14365,0,1740613027,12979.66385343999,50.53020770999865,53410.45837944 2025-02-26,23:37:09.000,57,11081795,14005,0,1740613028,12979.737952849995,50.487912930002494,53410.43741808 2025-02-26,23:37:10.000,57,11081854,14325,0,1740613029,12979.79184333,50.487912930002494,53410.444405199996 2025-02-26,23:37:11.000,57,11081817,14285,0,1740613030,12979.83226119,50.431519890000345,53410.381521120005 2025-02-26,23:37:12.000,57,11081842,14725,0,1740613031,12979.89288798,50.32578294000268,53410.39549536 2025-02-26,23:37:13.000,57,11081832,14205,0,1740613032,12979.87267905,50.255291640001815,53410.381521120005 2025-02-26,23:37:14.000,57,11081848,14405,0,1740613033,12979.80531594999,50.17775121000159,53410.4094696 2025-02-26,23:37:15.000,57,11081866,14045,0,1740613034,12979.66385343999,49.9944738300037,53410.39549536 2025-02-26,23:37:16.000,57,11081849,14045,0,1740613035,12979.508918309999,49.853491230001964,53410.4094696 2025-02-26,23:37:17.000,57,11081829,13925,0,1740613036,12979.306829009998,49.71250863000023,53410.38850824 2025-02-26,23:37:18.000,57,11081828,14005,0,1740613037,12979.138421260002,49.6349682,53410.37453400001 2025-02-26,23:37:19.000,57,11081843,13885,0,1740613038,12978.963277199997,49.58562429000449,53410.332611280006 2025-02-26,23:37:20.000,57,11081797,14005,0,1740613039,12978.929595649992,49.55742776999978,53410.332611280006 2025-02-26,23:37:21.000,57,11081889,13925,0,1740613040,12978.895914100001,49.55742776999978,53410.31863704 2025-02-26,23:37:22.000,57,11081842,14245,0,1740613041,12978.922859339997,49.59972255000321,53410.2697272 2025-02-26,23:37:23.000,57,11081862,14445,0,1740613042,12978.990222439992,49.68431211000279,53410.24876584 2025-02-26,23:37:24.000,57,11081850,14565,0,1740613043,12979.057585540002,49.663164720004715,53410.2697272 2025-02-26,23:37:25.000,57,11081846,14405,0,1740613044,12979.118212330002,49.740705149997666,53410.22780448 2025-02-26,23:37:26.000,57,11081868,14205,0,1740613045,12979.145157569998,49.71250863000023,53410.24876584 2025-02-26,23:37:27.000,57,11081871,14165,0,1740613046,12979.104739709997,49.663164720004715,53410.24177872 2025-02-26,23:37:28.000,57,11081841,14645,0,1740613047,12979.023903989997,49.59972255000321,53410.22081736 2025-02-26,23:37:29.000,57,11081814,14285,0,1740613048,12978.828550999991,49.5010347300049,53410.19286888 2025-02-26,23:37:30.000,57,11081854,14245,0,1740613049,12978.63319801,49.35300300000381,53410.15793328001 2025-02-26,23:37:31.000,57,11081872,14445,0,1740613050,12978.44458132999,49.219069530001434,53410.24177872 2025-02-26,23:37:32.000,57,11081842,14045,0,1740613051,12978.249228339999,49.12038171000313,53410.262740080005 2025-02-26,23:37:33.000,57,11081804,14005,0,1740613052,12978.127974759998,49.07103780000034,53410.29767568 2025-02-26,23:37:34.000,57,11081881,14045,0,1740613053,12977.946094389998,48.972349980002036,53410.29767568 2025-02-26,23:37:35.000,57,11081884,14005,0,1740613054,12977.838313430002,48.87366216000373,53410.2697272 2025-02-26,23:37:36.000,57,11081881,14205,0,1740613055,12977.811368189992,48.77497433999815,53410.276714319996 2025-02-26,23:37:37.000,57,11081864,14245,0,1740613056,12977.791159259992,48.68333564999921,53410.262740080005 2025-02-26,23:37:38.000,57,11081819,13925,0,1740613057,12977.818104500002,48.54940218000411,53410.25575296001 2025-02-26,23:37:39.000,57,11081869,13925,0,1740613058,12977.818104500002,48.38022305999766,53410.24876584 2025-02-26,23:37:40.000,57,11081839,14365,0,1740613059,12977.831577119992,48.09825786000147,53410.22081736 2025-02-26,23:37:41.000,57,11081855,14045,0,1740613060,12977.791159259992,47.80924352999864,53410.199856 2025-02-26,23:37:42.000,57,11081816,14125,0,1740613061,12977.730532469992,47.477934419999656,53410.15793328001 2025-02-26,23:37:43.000,57,11081810,13925,0,1740613062,12977.595806270001,47.076134009999805,53410.12299768 2025-02-26,23:37:44.000,57,11081823,14165,0,1740613063,12977.481288999996,46.70253012000467,53410.17190752 2025-02-26,23:37:45.000,57,11081862,13885,0,1740613064,12977.26572707999,46.28663144999882,53410.05312648 2025-02-26,23:37:46.000,57,11081836,14045,0,1740613065,12977.19162767,45.856634520001535,53410.03915224001 2025-02-26,23:37:47.000,57,11081888,14005,0,1740613066,12977.036692539994,45.43368672000361,53410.0601136 2025-02-26,23:37:48.000,57,11081805,14165,0,1740613067,12976.881757409988,44.94729675000417,53409.997229520006 2025-02-26,23:37:49.000,57,11081833,13845,0,1740613068,12976.767240139998,44.55959460000304,53409.96928104001 2025-02-26,23:37:50.000,57,11081887,13765,0,1740613069,12976.598832390002,44.235334620003414,53409.91338408 2025-02-26,23:37:51.000,57,11081792,14045,0,1740613070,12976.376534160001,43.98156594000466,53409.90639696 2025-02-26,23:37:52.000,57,11081875,13925,0,1740613071,12976.18791747999,43.83353421000356,53409.85748712 2025-02-26,23:37:53.000,57,11081866,13885,0,1740613072,12975.918465079994,43.770092040002055,53409.75268032001 2025-02-26,23:37:54.000,57,11081856,13565,0,1740613073,12975.756793639994,43.83353421000356,53409.710757600005 2025-02-26,23:37:55.000,57,11081839,13605,0,1740613074,12975.622067439988,43.91107464000379,53409.61293792001 2025-02-26,23:37:56.000,57,11081862,13965,0,1740613075,12975.534495409993,44.04500810999889,53409.501144 2025-02-26,23:37:57.000,57,11081790,13845,0,1740613076,12975.426714449997,44.122548539999116,53409.4312728 2025-02-26,23:37:58.000,57,11081852,13885,0,1740613077,12975.487341239997,44.178941580001265,53409.424285680005 2025-02-26,23:37:59.000,57,11081890,14245,0,1740613078,12975.568176959998,44.26353114000085,53409.29851752001 2025-02-26,23:38:00.000,57,11081909,13925,0,1740613079,12975.729848399998,44.26353114000085,53409.256594800005 2025-02-26,23:38:01.000,57,11081833,14005,0,1740613080,12975.918465079994,44.228285490004055,53409.17973648001 2025-02-26,23:38:02.000,57,11081829,13845,0,1740613081,12976.18791747999,44.15074506000383,53409.12383952 2025-02-26,23:38:03.000,57,11081840,13885,0,1740613082,12976.470842499992,44.03795897999953,53409.09589104 2025-02-26,23:38:04.000,57,11081879,14085,0,1740613083,12976.733558589993,43.87582898999972,53409.07492968 2025-02-26,23:38:05.000,57,11081808,13765,0,1740613084,12976.922175269989,43.73484638999798,53409.03300696001 2025-02-26,23:38:06.000,57,11081861,14365,0,1740613085,12977.04342884999,43.64320769999904,53408.991084240006 2025-02-26,23:38:07.000,57,11081867,14165,0,1740613086,12977.12426456999,43.530421620002016,53408.991084240006 2025-02-26,23:38:08.000,57,11081871,14245,0,1740613087,12977.198363979995,43.488126839998586,53409.00505848 2025-02-26,23:38:09.000,57,11081861,14125,0,1740613088,12977.26572707999,43.41763553999772,53408.921213040005 2025-02-26,23:38:10.000,57,11081859,13925,0,1740613089,12977.31288125,43.39648814999964,53408.94217440001 2025-02-26,23:38:11.000,57,11081860,13925,0,1740613090,12977.35329911,43.34714424000413,53408.93518728001 2025-02-26,23:38:12.000,57,11081843,13925,0,1740613091,12977.40718958999,43.368291630002204,53408.96313576001 2025-02-26,23:38:13.000,57,11081822,14045,0,1740613092,12977.488025309991,43.39648814999964,53408.98409712001 2025-02-26,23:38:14.000,57,11081884,13765,0,1740613093,12977.55538841,43.488126839998586,53408.921213040005 2025-02-26,23:38:15.000,57,11081889,13765,0,1740613094,12977.609278889991,43.57271639999817,53408.95614864 2025-02-26,23:38:16.000,57,11081875,13925,0,1740613095,12977.649696749992,43.69255161000183,53408.94217440001 2025-02-26,23:38:17.000,57,11081850,13925,0,1740613096,12977.616015200001,43.83353421000356,53408.94217440001 2025-02-26,23:38:18.000,57,11081883,14125,0,1740613097,12977.609278889991,43.91812377000315,53408.9072388 2025-02-26,23:38:19.000,57,11081841,14045,0,1740613098,12977.649696749992,44.009762460002094,53408.91422592001 2025-02-26,23:38:20.000,57,11081866,13885,0,1740613099,12977.710323539992,44.02386072000081,53408.95614864 2025-02-26,23:38:21.000,57,11081859,14525,0,1740613100,12977.804631879997,43.988615070004016,53408.970122880004 2025-02-26,23:38:22.000,57,11081854,13805,0,1740613101,12977.885467599997,43.953369419999945,53408.94217440001 2025-02-26,23:38:23.000,57,11081858,13525,0,1740613102,12977.959567010003,43.81238681999821,53408.96313576001 2025-02-26,23:38:24.000,57,11081913,13725,0,1740613103,12978.033666419993,43.67140422000375,53408.98409712001 2025-02-26,23:38:25.000,57,11081881,14245,0,1740613104,12978.101029519989,43.544519880000735,53408.91422592001 2025-02-26,23:38:26.000,57,11081844,13925,0,1740613105,12978.101029519989,43.41763553999772,53408.970122880004 2025-02-26,23:38:27.000,57,11081846,14325,0,1740613106,12978.127974759998,43.24845641999855,53408.94916152 2025-02-26,23:38:28.000,57,11081843,14165,0,1740613107,12978.127974759998,43.11452295000345,53408.94916152 2025-02-26,23:38:29.000,57,11081842,14165,0,1740613108,12978.127974759998,42.98058948000107,53408.92820016 2025-02-26,23:38:30.000,57,11081829,14005,0,1740613109,12978.127974759998,42.83255774999998,53408.92820016 2025-02-26,23:38:31.000,57,11081855,13805,0,1740613110,12978.148183689998,42.65632950000145,53408.92820016 2025-02-26,23:38:32.000,57,11081858,13725,0,1740613111,12978.181865239989,42.543543420004426,53408.85832896 2025-02-26,23:38:33.000,57,11081858,14045,0,1740613112,12978.35027299,42.43780646999949,53408.872303200005 2025-02-26,23:38:34.000,57,11081887,14245,0,1740613113,12978.437845019995,42.33206952000182,53408.83038048 2025-02-26,23:38:35.000,57,11081855,13965,0,1740613114,12978.65340694,42.37436429999798,53408.872303200005 2025-02-26,23:38:36.000,57,11081925,13965,0,1740613115,12978.902650409997,42.38141343000461,53408.84435472001 2025-02-26,23:38:37.000,57,11081854,13805,0,1740613116,12979.111476019993,42.48010125000292,53408.8373676 2025-02-26,23:38:38.000,57,11081878,13725,0,1740613117,12979.360719489989,42.550592550003785,53408.8373676 2025-02-26,23:38:39.000,57,11081881,13965,0,1740613118,12979.657117129995,42.684526019998884,53408.80941912 2025-02-26,23:38:40.000,57,11081923,14125,0,1740613119,12979.946778459991,42.74796819000039,53408.872303200005 2025-02-26,23:38:41.000,57,11081857,14205,0,1740613120,12980.209494549992,42.846656009998696,53408.90025168 2025-02-26,23:38:42.000,57,11081841,13965,0,1740613121,12980.472210639993,42.87485253000341,53408.94916152 2025-02-26,23:38:43.000,57,11081832,14005,0,1740613122,12980.72145410999,42.82550862000062,53408.991084240006 2025-02-26,23:38:44.000,57,11081886,14045,0,1740613123,12980.97069758,42.79026297000382,53409.05396832 2025-02-26,23:38:45.000,57,11081871,14125,0,1740613124,12981.186259499991,42.726820800002315,53409.12383952 2025-02-26,23:38:46.000,57,11081887,13805,0,1740613125,12981.374876180002,42.64223124000273,53409.23563344 2025-02-26,23:38:47.000,57,11081915,13565,0,1740613126,12981.630855959993,42.557641680003144,53409.23563344 2025-02-26,23:38:48.000,57,11081922,13765,0,1740613127,12981.880099429989,42.444855599998846,53409.326466000006 2025-02-26,23:38:49.000,57,11081864,14325,0,1740613128,12982.14281551999,42.33206952000182,53409.3614016 2025-02-26,23:38:50.000,57,11081878,14285,0,1740613129,12982.419004229996,42.2545290900016,53409.41031144 2025-02-26,23:38:51.000,57,11081885,14085,0,1740613130,12982.641302459997,42.15584127000329,53409.51511824001 2025-02-26,23:38:52.000,57,11081907,14365,0,1740613131,12982.816446520003,42.092399100001785,53409.48716976001 2025-02-26,23:38:53.000,57,11081882,14045,0,1740613132,12983.011799509994,42.036006059999636,53409.543066720005 2025-02-26,23:38:54.000,57,11081873,14365,0,1740613133,12983.106107849999,42.01485867000156,53409.62691216 2025-02-26,23:38:55.000,57,11081862,14085,0,1740613134,12983.274515599995,42.01485867000156,53409.675822 2025-02-26,23:38:56.000,57,11081868,14085,0,1740613135,12983.4092418,42.0078095400022,53409.72473184 2025-02-26,23:38:57.000,57,11081887,14165,0,1740613136,12983.597858479996,42.06420258000435,53409.78062880001 2025-02-26,23:38:58.000,57,11081859,14205,0,1740613137,12983.759529919997,42.141743010004575,53409.83652576 2025-02-26,23:38:59.000,57,11081879,14445,0,1740613138,12984.035718630003,42.22633257000416,53409.89940984001 2025-02-26,23:39:00.000,57,11081842,13725,0,1740613139,12984.33885257999,42.30387300000439,53409.976268160004 2025-02-26,23:39:01.000,57,11081891,13925,0,1740613140,12984.58809605,42.317971260003105,53410.046139360005 2025-02-26,23:39:02.000,57,11081848,14325,0,1740613141,12984.877757379996,42.282725609999034,53410.08806208001 2025-02-26,23:39:03.000,57,11081891,14245,0,1740613142,12985.133737160002,42.275676479999674,53410.17889464 2025-02-26,23:39:04.000,57,11081853,14045,0,1740613143,12985.349299079993,42.24747996000224,53410.30466280001 2025-02-26,23:39:05.000,57,11081907,13925,0,1740613144,12985.484025279999,42.2545290900016,53410.38850824 2025-02-26,23:39:06.000,57,11081851,14525,0,1740613145,12985.63896040999,42.30387300000439,53410.444405199996 2025-02-26,23:39:07.000,57,11081891,13965,0,1740613146,12985.834313399995,42.36731516999862,53410.52825064 2025-02-26,23:39:08.000,57,11081890,14125,0,1740613147,12986.036402699996,42.38846256000397,53410.64004456001 2025-02-26,23:39:09.000,57,11081865,14085,0,1740613148,12986.265437239992,42.42370821000077,53410.68196728 2025-02-26,23:39:10.000,57,11081878,13845,0,1740613149,12986.582043809998,42.39551169000333,53410.84267104 2025-02-26,23:39:11.000,57,11081906,13525,0,1740613150,12986.90538669,42.38846256000397,53410.91254224 2025-02-26,23:39:12.000,57,11081883,14085,0,1740613151,12987.22872957,42.38141343000461,53411.04529752001 2025-02-26,23:39:13.000,57,11081884,13765,0,1740613152,12987.531863520002,42.36026603999926,53411.13613008 2025-02-26,23:39:14.000,57,11081908,14165,0,1740613153,12987.740689129998,42.36731516999862,53411.20600128 2025-02-26,23:39:15.000,57,11081833,13925,0,1740613154,12987.909096879994,42.38846256000397,53411.32478232 2025-02-26,23:39:16.000,57,11081870,14165,0,1740613155,12988.01687783999,42.41665908000141,53411.42958912001 2025-02-26,23:39:17.000,57,11081875,14005,0,1740613156,12988.10444987,42.51534689999971,53411.56933152 2025-02-26,23:39:18.000,57,11081885,14165,0,1740613157,12988.090977249994,42.60698558999866,53411.63920272 2025-02-26,23:39:19.000,57,11081877,13685,0,1740613158,12988.07750462999,42.733869930001674,53411.7370224 2025-02-26,23:39:20.000,57,11081817,13605,0,1740613159,12988.07750462999,42.903049050000845,53411.86279056001 2025-02-26,23:39:21.000,57,11081918,13525,0,1740613160,12988.030350459994,43.0581299100013,53411.93266176001 2025-02-26,23:39:22.000,57,11081826,14005,0,1740613161,12988.01687783999,43.1568177299996,53411.99554584 2025-02-26,23:39:23.000,57,11081861,13805,0,1740613162,12987.99666890999,43.185014250004315,53412.07939128001 2025-02-26,23:39:24.000,57,11081865,13925,0,1740613163,12988.010141529994,43.19911251000303,53412.156249600004 2025-02-26,23:39:25.000,57,11081850,13845,0,1740613164,12988.111186179995,43.14976860000024,53412.21214656 2025-02-26,23:39:26.000,57,11081881,14405,0,1740613165,12988.23917606999,43.02993339000386,53412.26804352001 2025-02-26,23:39:27.000,57,11081829,14205,0,1740613166,12988.414320129996,42.92419643999892,53412.33791472001 2025-02-26,23:39:28.000,57,11081870,13845,0,1740613167,12988.596200499996,42.81845949000126,53412.393811680005 2025-02-26,23:39:29.000,57,11081871,13645,0,1740613168,12988.818498729997,42.62813298000401,53412.46368288001 2025-02-26,23:39:30.000,57,11081854,14005,0,1740613169,12989.074478509989,42.45895386000484,53412.52656696 2025-02-26,23:39:31.000,57,11081830,14005,0,1740613170,12989.28330412,42.22633257000416,53412.60342528001 2025-02-26,23:39:32.000,57,11081889,13885,0,1740613171,12989.53928389999,41.98666215000412,53412.63137376001 2025-02-26,23:39:33.000,57,11081856,14245,0,1740613172,12989.714427959996,41.80338476999896,53412.66630936 2025-02-26,23:39:34.000,57,11081901,13925,0,1740613173,12989.956935119997,41.514370440003404,53412.778103280005 2025-02-26,23:39:35.000,57,11081856,13965,0,1740613174,12990.159024419998,41.33109305999824,53412.80605176 2025-02-26,23:39:36.000,57,11081879,13925,0,1740613175,12990.320695859999,41.06322612000076,53412.8549616 2025-02-26,23:39:37.000,57,11081845,14325,0,1740613176,12990.59688456999,40.8447030899988,53412.93181992 2025-02-26,23:39:38.000,57,11081880,13725,0,1740613177,12990.812446489996,40.647327450002194,53413.00867824001 2025-02-26,23:39:39.000,57,11081867,13405,0,1740613178,12991.041481029992,40.45700093999767,53413.043613840004 2025-02-26,23:39:40.000,57,11081869,13725,0,1740613179,12991.257042949997,40.30896921000385,53413.12047216 2025-02-26,23:39:41.000,57,11081890,14365,0,1740613180,12991.513022729989,40.245527040002344,53413.211304720004 2025-02-26,23:39:42.000,57,11081852,13645,0,1740613181,12991.769002509995,40.21028138999827,53413.25322744001 2025-02-26,23:39:43.000,57,11081837,14045,0,1740613182,12992.02498229,40.189134000000195,53413.33707288 2025-02-26,23:39:44.000,57,11081870,13805,0,1740613183,12992.267489450001,40.196183129999554,53413.38598272 2025-02-26,23:39:45.000,57,11081851,13805,0,1740613184,12992.577359709998,40.2525761700017,53413.42091832001 2025-02-26,23:39:46.000,57,11081854,13845,0,1740613185,12992.867021039994,40.2525761700017,53413.5536736 2025-02-26,23:39:47.000,57,11081853,14245,0,1740613186,12993.18362761,40.27372355999978,53413.58860920001 2025-02-26,23:39:48.000,57,11081846,13925,0,1740613187,12993.533915729997,40.32306747000257,53413.70739024001 2025-02-26,23:39:49.000,57,11081875,14205,0,1740613188,12993.924621709994,40.358313119999366,53413.77726144001 2025-02-26,23:39:50.000,57,11081834,13805,0,1740613189,12994.308591379995,40.38650964000408,53413.868094 2025-02-26,23:39:51.000,57,11081835,14165,0,1740613190,12994.672352119997,40.38650964000408,53413.97290080001 2025-02-26,23:39:52.000,57,11081879,14085,0,1740613191,12995.042849169993,40.358313119999366,53414.12661744 2025-02-26,23:39:53.000,57,11081851,13885,0,1740613192,12995.35945574,40.33011660000193,53414.3222568 2025-02-26,23:39:54.000,57,11081817,13845,0,1740613193,12995.669325999996,40.231428780003625,53414.392128 2025-02-26,23:39:55.000,57,11081830,13845,0,1740613194,12995.918569469992,40.175035740001476,53414.48994768 2025-02-26,23:39:56.000,57,11081849,13845,0,1740613195,12996.134131389997,40.09044618000189,53414.622702960005 2025-02-26,23:39:57.000,57,11081827,13525,0,1740613196,12996.369902239989,40.05520052999782,53414.741484000006 2025-02-26,23:39:58.000,57,11081833,13965,0,1740613197,12996.545046299994,40.005856620002305,53414.93712336 2025-02-26,23:39:59.000,57,11081839,14045,0,1740613198,12996.726926669995,39.97766010000487,53415.055904400004 2025-02-26,23:40:00.000,57,11081872,13885,0,1740613199,12996.90207073,40.01995488000102,53415.20263392 2025-02-26,23:40:01.000,57,11081835,14205,0,1740613200,12997.016587999991,40.04815139999846,53415.37731192 2025-02-26,23:40:02.000,57,11081816,14205,0,1740613201,12997.036796929991,40.238477910002985,53415.55198992001 2025-02-26,23:40:03.000,57,11081840,14045,0,1740613202,12997.077214789992,40.4006079000028,53415.65679672 2025-02-26,23:40:04.000,57,11081833,13965,0,1740613203,12997.016587999991,40.62618006000412,53415.78256488 2025-02-26,23:40:05.000,57,11081859,14205,0,1740613204,12996.90207073,40.872899610003515,53415.92230728 2025-02-26,23:40:06.000,57,11081874,13845,0,1740613205,12996.807762389995,41.14781568000035,53416.013139840004 2025-02-26,23:40:07.000,57,11081811,13925,0,1740613206,12996.787553459995,41.401584359999106,53416.201792080006 2025-02-26,23:40:08.000,57,11081838,13765,0,1740613207,12996.807762389995,41.61305826000171,53416.2786504 2025-02-26,23:40:09.000,57,11081853,14045,0,1740613208,12996.90207073,41.78928651000024,53416.35550872 2025-02-26,23:40:10.000,57,11081851,13965,0,1740613209,12997.016587999991,41.95141650000005,53416.5231996 2025-02-26,23:40:11.000,57,11081854,13805,0,1740613210,12997.110896339997,42.043055189998995,53416.62800640001 2025-02-26,23:40:12.000,57,11081849,13885,0,1740613211,12997.211940989997,42.12764474999858,53416.753774560006 2025-02-26,23:40:13.000,57,11081854,14165,0,1740613212,12997.225413610002,42.19108692000009,53416.83063288 2025-02-26,23:40:14.000,57,11081853,14085,0,1740613213,12997.211940989997,42.18403779000073,53416.95640104 2025-02-26,23:40:15.000,57,11081831,13925,0,1740613214,12997.184995750002,42.20518517999881,53417.06120784001 2025-02-26,23:40:16.000,57,11081870,14245,0,1740613215,12997.184995750002,42.141743010004575,53417.17300176 2025-02-26,23:40:17.000,57,11081847,14405,0,1740613216,12997.110896339997,42.07125171000371,53417.34767976001 2025-02-26,23:40:18.000,57,11081854,13245,0,1740613217,12997.063742170001,42.02895693000028,53417.46646080001 2025-02-26,23:40:19.000,57,11081877,13645,0,1740613218,12996.996379069991,41.97961302000476,53417.522357760005 2025-02-26,23:40:20.000,57,11081835,14285,0,1740613219,12997.003115380001,41.93026911000197,53417.65511304 2025-02-26,23:40:21.000,57,11081860,14005,0,1740613220,12996.955961209991,41.873876069999824,53417.77389408 2025-02-26,23:40:22.000,57,11081849,13925,0,1740613221,12996.888598109996,41.852728680001746,53417.83677816 2025-02-26,23:40:23.000,57,11081820,13725,0,1740613222,12996.767344529995,41.82453216000431,53417.94158496 2025-02-26,23:40:24.000,57,11081840,13965,0,1740613223,12996.55851892,41.739942600004724,53418.00446904 2025-02-26,23:40:25.000,57,11081850,13965,0,1740613224,12996.289066519988,41.70469695000065,53418.16517280001 2025-02-26,23:40:26.000,57,11081864,13965,0,1740613225,12995.979196259992,41.70469695000065,53418.144211440005 2025-02-26,23:40:27.000,57,11081877,13965,0,1740613226,12995.69627123999,41.739942600004724,53418.29094096 2025-02-26,23:40:28.000,57,11081861,13885,0,1740613227,12995.39313728999,41.873876069999824,53418.2699796 2025-02-26,23:40:29.000,57,11081850,13885,0,1740613228,12995.150630129989,42.036006059999636,53418.35382504001 2025-02-26,23:40:30.000,57,11081833,14245,0,1740613229,12994.908122970002,42.23338170000352,53418.34683792 2025-02-26,23:40:31.000,57,11081837,13845,0,1740613230,12994.699297359992,42.47305212000356,53418.40273488001 2025-02-26,23:40:32.000,57,11081802,13885,0,1740613231,12994.54436223,42.81845949000126,53418.43767048 2025-02-26,23:40:33.000,57,11081875,13765,0,1740613232,12994.36248186,43.185014250004315,53418.45863184 2025-02-26,23:40:34.000,57,11081894,13845,0,1740613233,12994.247964589995,43.537470750001376,53418.56343864 2025-02-26,23:40:35.000,57,11081870,14165,0,1740613234,12994.167128869994,43.81238681999821,53418.55645152 2025-02-26,23:40:36.000,57,11081887,13725,0,1740613235,12994.079556839999,44.02386072000081,53418.5844 2025-02-26,23:40:37.000,57,11081864,13885,0,1740613236,12994.045875289994,44.24943288000213,53418.647284080005 2025-02-26,23:40:38.000,57,11081892,14085,0,1740613237,12994.09302945999,44.32697331000236,53418.71715528001 2025-02-26,23:40:39.000,57,11081812,13965,0,1740613238,12994.146919939994,44.298776789997646,53418.766065120006 2025-02-26,23:40:40.000,57,11081863,13965,0,1740613239,12994.227755659995,44.221236360004696,53418.80798784001 2025-02-26,23:40:41.000,57,11081867,14285,0,1740613240,12994.37595447999,44.05910637000488,53418.83593632001 2025-02-26,23:40:42.000,57,11081905,14285,0,1740613241,12994.557834849991,43.896976379997795,53418.84991056 2025-02-26,23:40:43.000,57,11081823,13845,0,1740613242,12994.726242600002,43.73484638999798,53418.91978176 2025-02-26,23:40:44.000,57,11081858,14245,0,1740613243,12994.874441419997,43.62206031000096,53418.96170448 2025-02-26,23:40:45.000,57,11081873,13885,0,1740613244,12995.069794409988,43.530421620002016,53418.96170448 2025-02-26,23:40:46.000,57,11081893,13685,0,1740613245,12995.278620019999,43.530421620002016,53419.01061432 2025-02-26,23:40:47.000,57,11081852,14005,0,1740613246,12995.45376407999,43.600912920002884,53419.07349840001 2025-02-26,23:40:48.000,57,11081895,14165,0,1740613247,12995.628908139995,43.727797259998624,53419.13638248 2025-02-26,23:40:49.000,57,11081843,14005,0,1740613248,12995.770370649996,43.87582898999972,53419.16433096 2025-02-26,23:40:50.000,57,11081902,14285,0,1740613249,12995.857942679992,43.988615070004016,53419.20625368 2025-02-26,23:40:51.000,57,11081891,13845,0,1740613250,12995.918569469992,44.10140115000104,53419.283112 2025-02-26,23:40:52.000,57,11081893,14045,0,1740613251,12995.857942679992,44.19303983999998,53419.33202184 2025-02-26,23:40:53.000,57,11081891,13725,0,1740613252,12995.750161719996,44.21418722999806,53419.37394456 2025-02-26,23:40:54.000,57,11081885,14325,0,1740613253,12995.608699209995,44.26353114000085,53419.4228544 2025-02-26,23:40:55.000,57,11081835,14085,0,1740613254,12995.42008253,44.34107157000108,53419.49971272 2025-02-26,23:40:56.000,57,11081891,13885,0,1740613255,12995.285356329994,44.348120700000436,53419.54163544 2025-02-26,23:40:57.000,57,11081832,14365,0,1740613256,12995.103475959993,44.36926808999851,53419.59054528 2025-02-26,23:40:58.000,57,11081890,14565,0,1740613257,12995.002431309993,44.42566113000066,53419.653429360005 2025-02-26,23:40:59.000,57,11081883,13925,0,1740613258,12994.894650349997,44.39041548000387,53419.69535208001 2025-02-26,23:41:00.000,57,11081877,14045,0,1740613259,12994.840759869992,44.397464610003226,53419.632468 2025-02-26,23:41:01.000,57,11081917,14205,0,1740613260,12994.773396769997,44.298776789997646,53419.69535208001 2025-02-26,23:41:02.000,57,11081905,14445,0,1740613261,12994.793605699997,44.25648201000149,53419.702339200005 2025-02-26,23:41:03.000,57,11081874,14005,0,1740613262,12994.793605699997,44.178941580001265,53419.67439072001 2025-02-26,23:41:04.000,57,11081866,14645,0,1740613263,12994.807078320002,43.988615070004016,53419.70932632 2025-02-26,23:41:05.000,57,11081905,14405,0,1740613264,12994.807078320002,43.84763247000228,53419.67439072001 2025-02-26,23:41:06.000,57,11081853,14005,0,1740613265,12994.793605699997,43.67140422000375,53419.69535208001 2025-02-26,23:41:07.000,57,11081893,14365,0,1740613266,12994.732978909997,43.50222510000458,53419.68836496 2025-02-26,23:41:08.000,57,11081840,13925,0,1740613267,12994.625197950001,43.354193370003486,53419.68836496 2025-02-26,23:41:09.000,57,11081876,14125,0,1740613268,12994.490471749996,43.20616164000239,53419.62548088001 2025-02-26,23:41:10.000,57,11081935,14125,0,1740613269,12994.308591379995,43.04403165000258,53419.62548088001 2025-02-26,23:41:11.000,57,11081869,13765,0,1740613270,12994.099765769999,42.97354035000171,53419.534648320005 2025-02-26,23:41:12.000,57,11081857,14165,0,1740613271,12993.904412779993,42.86075427000469,53419.54862256001 2025-02-26,23:41:13.000,57,11081850,14005,0,1740613272,12993.668641930002,42.77616470999783,53419.45779000001 2025-02-26,23:41:14.000,57,11081876,14245,0,1740613273,12993.446343700001,42.76206644999911,53419.40189304 2025-02-26,23:41:15.000,57,11081889,13885,0,1740613274,12993.2442544,42.670427760000166,53419.33900896001 2025-02-26,23:41:16.000,57,11081879,13885,0,1740613275,12993.11626450999,42.65632950000145,53419.269137760006 2025-02-26,23:41:17.000,57,11081865,13845,0,1740613276,12992.947856759994,42.58583820000058,53419.19227944001 2025-02-26,23:41:18.000,57,11081911,13925,0,1740613277,12992.91417520999,42.550592550003785,53419.080485520004 2025-02-26,23:41:19.000,57,11081832,13605,0,1740613278,12992.880493659999,42.47305212000356,53419.031575680005 2025-02-26,23:41:20.000,57,11081896,14045,0,1740613279,12992.867021039994,42.42370821000077,53418.933756000006 2025-02-26,23:41:21.000,57,11081885,14085,0,1740613280,12992.90070259,42.317971260003105,53418.8988204 2025-02-26,23:41:22.000,57,11081826,13765,0,1740613281,12992.98153831,42.16289040000265,53418.78003936 2025-02-26,23:41:23.000,57,11081870,14205,0,1740613282,12993.08258296,41.93731824000133,53418.73112952 2025-02-26,23:41:24.000,57,11081887,13725,0,1740613283,12993.149946059995,41.71174608000001,53418.6542712 2025-02-26,23:41:25.000,57,11081908,13725,0,1740613284,12993.15668236999,41.401584359999106,53418.60536136 2025-02-26,23:41:26.000,57,11081929,13765,0,1740613285,12993.13647343999,41.07027525000012,53418.5145288 2025-02-26,23:41:27.000,57,11081846,14005,0,1740613286,12993.089319269995,40.78126092000457,53418.48658032 2025-02-26,23:41:28.000,57,11081853,13765,0,1740613287,12993.028692479995,40.51339397999982,53418.409722000004 2025-02-26,23:41:29.000,57,11081919,14005,0,1740613288,12992.93438413999,40.20323225999891,53418.35382504001 2025-02-26,23:41:30.000,57,11081825,14085,0,1740613289,12992.813130559989,40.05520052999782,53418.2699796 2025-02-26,23:41:31.000,57,11081848,13765,0,1740613290,12992.779449009999,39.907168800004,53418.2699796 2025-02-26,23:41:32.000,57,11081845,13965,0,1740613291,12992.678404359998,39.822579240004416,53418.22106976 2025-02-26,23:41:33.000,57,11081839,13925,0,1740613292,12992.651459119988,39.829628370003775,53418.16517280001 2025-02-26,23:41:34.000,57,11081837,14245,0,1740613293,12992.597568639998,39.84372663000249,53418.17914704 2025-02-26,23:41:35.000,57,11081887,13765,0,1740613294,12992.597568639998,39.87897227999929,53418.11626296001 2025-02-26,23:41:36.000,57,11081850,14205,0,1740613295,12992.577359709998,40.012905750001664,53418.05337888 2025-02-26,23:41:37.000,57,11081827,14365,0,1740613296,12992.604304949993,40.125691829998686,53418.01145616 2025-02-26,23:41:38.000,57,11081882,13845,0,1740613297,12992.590832329988,40.25962530000106,53417.93459784 2025-02-26,23:41:39.000,57,11081890,14165,0,1740613298,12992.631250189988,40.33011660000193,53417.92062360001 2025-02-26,23:41:40.000,57,11081878,13725,0,1740613299,12992.745767459994,40.38650964000408,53417.857739520005 2025-02-26,23:41:41.000,57,11081881,14085,0,1740613300,12992.92091152,40.42880442000023,53417.77389408 2025-02-26,23:41:42.000,57,11081842,14045,0,1740613301,12993.11626450999,40.35126399000001,53417.76690696 2025-02-26,23:41:43.000,57,11081869,14165,0,1740613302,12993.358771669991,40.224379650004266,53417.69703576 2025-02-26,23:41:44.000,57,11081842,13885,0,1740613303,12993.560860969992,40.11864269999933,53417.69703576 2025-02-26,23:41:45.000,57,11081858,13685,0,1740613304,12993.789895509988,39.9424144500008,53417.64812592 2025-02-26,23:41:46.000,57,11081847,13925,0,1740613305,12993.951566949989,39.723891419998836,53417.62716456 2025-02-26,23:41:47.000,57,11081843,14165,0,1740613306,12994.14018363,39.547663170000305,53417.62716456 2025-02-26,23:41:48.000,57,11081858,14085,0,1740613307,12994.19407410999,39.371434920001775,53417.62716456 2025-02-26,23:41:49.000,57,11081911,13525,0,1740613308,12994.22101935,39.188157540003886,53417.55729336 2025-02-26,23:41:50.000,57,11081855,13845,0,1740613309,12994.16039256,39.06832233000023,53417.592228960006 2025-02-26,23:41:51.000,57,11081838,13885,0,1740613310,12994.11323838999,38.955536250003206,53417.51537064001 2025-02-26,23:41:52.000,57,11081878,13805,0,1740613311,12993.971775879989,38.94143799000449,53417.53633200001 2025-02-26,23:41:53.000,57,11081871,14285,0,1740613312,12993.830313369988,38.89914321000106,53417.571267600004 2025-02-26,23:41:54.000,57,11081890,14245,0,1740613313,12993.581069899992,38.927339729998494,53417.53633200001 2025-02-26,23:41:55.000,57,11081917,14485,0,1740613314,12993.385716910001,38.94848712000385,53417.48043504 2025-02-26,23:41:56.000,57,11081853,14205,0,1740613315,12993.23751808999,38.98373277000064,53417.39658960001 2025-02-26,23:41:57.000,57,11081872,14285,0,1740613316,12993.129737129995,39.01192928999808,53417.32671840001 2025-02-26,23:41:58.000,57,11081893,13925,0,1740613317,12993.05563771999,39.03307668000343,53417.31274416 2025-02-26,23:41:59.000,57,11081880,13885,0,1740613318,12993.0421651,39.018978420004714,53417.305757040005 2025-02-26,23:42:00.000,57,11081875,14085,0,1740613319,12993.069110339995,39.04012581000279,53417.207937360006 2025-02-26,23:42:01.000,57,11081889,13965,0,1740613320,12993.16341868,39.04012581000279,53417.235885840004 2025-02-26,23:42:02.000,57,11081823,13765,0,1740613321,12993.210572849996,39.11061711000366,53417.138066160005 2025-02-26,23:42:03.000,57,11081880,14285,0,1740613322,12993.311617499996,39.145862760000455,53417.1520404 2025-02-26,23:42:04.000,57,11081883,13965,0,1740613323,12993.419398459991,39.22340319000068,53417.08216920001 2025-02-26,23:42:05.000,57,11081881,14205,0,1740613324,12993.405925840001,39.40668056999857,53417.06120784001 2025-02-26,23:42:06.000,57,11081893,13725,0,1740613325,12993.358771669991,39.64635098999861,53417.089156320006 2025-02-26,23:42:07.000,57,11081886,14325,0,1740613326,12993.352035359996,39.92831619000208,53417.040246480006 2025-02-26,23:42:08.000,57,11081896,14245,0,1740613327,12993.23751808999,40.21733052000491,53417.068194960004 2025-02-26,23:42:09.000,57,11081861,14085,0,1740613328,12993.109528199995,40.49224659000174,53417.11011768001 2025-02-26,23:42:10.000,57,11081833,13725,0,1740613329,12992.93438413999,40.78126092000457,53417.05422072 2025-02-26,23:42:11.000,57,11081834,14365,0,1740613330,12992.779449009999,41.03502960000333,53417.068194960004 2025-02-26,23:42:12.000,57,11081867,13965,0,1740613331,12992.611041259988,41.239454369999294,53417.040246480006 2025-02-26,23:42:13.000,57,11081854,14085,0,1740613332,12992.462842439993,41.37338784000167,53417.05422072 2025-02-26,23:42:14.000,57,11081845,13805,0,1740613333,12992.328116240002,41.415682619997824,53417.00531088 2025-02-26,23:42:15.000,57,11081814,14045,0,1740613334,12992.139499559991,41.42273175000446,53417.07518208 2025-02-26,23:42:16.000,57,11081843,13805,0,1740613335,12991.950882879995,41.30994567000016,53417.06120784001 2025-02-26,23:42:17.000,57,11081820,13965,0,1740613336,12991.74205727,41.14076655000099,53417.089156320006 2025-02-26,23:42:18.000,57,11081838,14045,0,1740613337,12991.445659629993,40.9574891700031,53417.11011768001 2025-02-26,23:42:19.000,57,11081834,13925,0,1740613338,12991.088635200002,40.816506570001366,53417.12409192 2025-02-26,23:42:20.000,57,11081882,13925,0,1740613339,12990.691192909995,40.71781875000306,53417.09614344 2025-02-26,23:42:21.000,57,11081875,14085,0,1740613340,12990.293750619989,40.68257309999899,53417.068194960004 2025-02-26,23:42:22.000,57,11081864,14045,0,1740613341,12989.869363090002,40.76011352999922,53416.99832376 2025-02-26,23:42:23.000,57,11081863,13885,0,1740613342,12989.411294009995,40.9574891700031,53416.99832376 2025-02-26,23:42:24.000,57,11081856,13565,0,1740613343,12989.047533269993,41.21125785000186,53416.921465440006 2025-02-26,23:42:25.000,57,11081865,14085,0,1740613344,12988.730926700002,41.57076347999828,53416.921465440006 2025-02-26,23:42:26.000,57,11081867,14165,0,1740613345,12988.40758382,41.8950234599979,53416.802684400005 2025-02-26,23:42:27.000,57,11081890,14165,0,1740613346,12988.14486773,42.261578220000956,53416.76076168 2025-02-26,23:42:28.000,57,11081810,13965,0,1740613347,12987.888887949994,42.48715038000228,53416.69787760001 2025-02-26,23:42:29.000,57,11081845,13925,0,1740613348,12987.666589719993,42.726820800002315,53416.57210944 2025-02-26,23:42:30.000,57,11081829,13965,0,1740613349,12987.511654590002,42.81845949000126,53416.47428976 2025-02-26,23:42:31.000,57,11081859,14405,0,1740613350,12987.376928389996,42.76911557999847,53416.42537992 2025-02-26,23:42:32.000,57,11081877,13645,0,1740613351,12987.275883739996,42.64928037000209,53416.39044432001 2025-02-26,23:42:33.000,57,11081836,14005,0,1740613352,12987.215256949996,42.43075734000013,53416.2786504 2025-02-26,23:42:34.000,57,11081873,14005,0,1740613353,12987.195048019996,42.18403779000073,53416.22275344001 2025-02-26,23:42:35.000,57,11081833,14045,0,1740613354,12987.195048019996,41.859777810001106,53416.19480496001 2025-02-26,23:42:36.000,57,11081862,13885,0,1740613355,12987.10747599,41.55666521999956,53416.09698528 2025-02-26,23:42:37.000,57,11081862,13485,0,1740613356,12987.00643134,41.32404392999888,53416.07602392001 2025-02-26,23:42:38.000,57,11081829,14125,0,1740613357,12986.93906823999,41.07732437999948,53415.99217848 2025-02-26,23:42:39.000,57,11081865,13965,0,1740613358,12986.770660489994,40.94339091000438,53415.90134592 2025-02-26,23:42:40.000,57,11081829,14245,0,1740613359,12986.635934289989,40.83765395999944,53415.77557776 2025-02-26,23:42:41.000,57,11081847,14045,0,1740613360,12986.447317609993,40.823555700000725,53415.76859064001 2025-02-26,23:42:42.000,57,11081861,14565,0,1740613361,12986.278909859997,40.88699787000223,53415.726667920004 2025-02-26,23:42:43.000,57,11081796,14005,0,1740613362,12986.103765799991,40.97158743000182,53415.63583536 2025-02-26,23:42:44.000,57,11081809,13765,0,1740613363,12985.9690396,41.02093134000461,53415.60788688 2025-02-26,23:42:45.000,57,11081873,14085,0,1740613364,12985.86799495,41.06322612000076,53415.57295128001 2025-02-26,23:42:46.000,57,11081838,14365,0,1740613365,12985.7669503,41.042078730002686,53415.41923464 2025-02-26,23:42:47.000,57,11081795,13765,0,1740613366,12985.71979612999,41.006833079998614,53415.412247520006 2025-02-26,23:42:48.000,57,11081811,13765,0,1740613367,12985.68611458,40.92929264999839,53415.34936344 2025-02-26,23:42:49.000,57,11081863,13885,0,1740613368,12985.67937826999,40.830604830000084,53415.28647936001 2025-02-26,23:42:50.000,57,11081874,14165,0,1740613369,12985.62548779,40.78126092000457,53415.18865968001 2025-02-26,23:42:51.000,57,11081842,14205,0,1740613370,12985.585069929999,40.76011352999922,53415.18865968001 2025-02-26,23:42:52.000,57,11081866,13885,0,1740613371,12985.524443139999,40.73191701000178,53415.13276272 2025-02-26,23:42:53.000,57,11081824,14005,0,1740613372,12985.477288969989,40.73191701000178,53415.01398168 2025-02-26,23:42:54.000,57,11081873,13885,0,1740613373,12985.470552659994,40.68962222999835,53414.99302032 2025-02-26,23:42:55.000,57,11081813,14165,0,1740613374,12985.436871109989,40.54863963000389,53414.95109760001 2025-02-26,23:42:56.000,57,11081827,13765,0,1740613375,12985.443607419998,40.4006079000028,53414.8462908 2025-02-26,23:42:57.000,57,11081839,13965,0,1740613376,12985.470552659994,40.16798661000212,53414.8462908 2025-02-26,23:42:58.000,57,11081880,14005,0,1740613377,12985.504234209999,39.89307053999801,53414.76943248 2025-02-26,23:42:59.000,57,11081845,13885,0,1740613378,12985.564860999999,39.58290882000438,53414.7065484 2025-02-26,23:43:00.000,57,11081850,14405,0,1740613379,12985.632224099994,39.27274710000347,53414.671612800004 2025-02-26,23:43:01.000,57,11081847,13965,0,1740613380,12985.713059819995,38.99783102999936,53414.64366432001 2025-02-26,23:43:02.000,57,11081849,13965,0,1740613381,12985.733268749995,38.72291496000253,53414.58078024 2025-02-26,23:43:03.000,57,11081800,13725,0,1740613382,12985.773686609995,38.52553931999864,53414.54584464001 2025-02-26,23:43:04.000,57,11081873,13885,0,1740613383,12985.793895539995,38.40570411000226,53414.54584464001 2025-02-26,23:43:05.000,57,11081843,13765,0,1740613384,12985.733268749995,38.278819769999245,53414.44103784 2025-02-26,23:43:06.000,57,11081867,14045,0,1740613385,12985.72653244,38.25767238000117,53414.44103784 2025-02-26,23:43:07.000,57,11081835,13605,0,1740613386,12985.692850889995,38.20127933999902,53414.392128 2025-02-26,23:43:08.000,57,11081830,13885,0,1740613387,12985.605278859999,38.11668977999943,53414.34321816 2025-02-26,23:43:09.000,57,11081860,13885,0,1740613388,12985.551388379994,38.053247609997925,53414.287321200005 2025-02-26,23:43:10.000,57,11081869,14285,0,1740613389,12985.450343729994,37.933412400001544,53414.23142424001 2025-02-26,23:43:11.000,57,11081870,13565,0,1740613390,12985.457080039989,37.82062632000452,53414.19648864 2025-02-26,23:43:12.000,57,11081856,14085,0,1740613391,12985.463816349999,37.693741980001505,53414.1475788 2025-02-26,23:43:13.000,57,11081857,14325,0,1740613392,12985.497497899989,37.55980850999913,53414.14059168001 2025-02-26,23:43:14.000,57,11081844,14045,0,1740613393,12985.524443139999,37.524562860002334,53414.0777076 2025-02-26,23:43:15.000,57,11081866,14165,0,1740613394,12985.55812468999,37.475218949999544,53414.05674624 2025-02-26,23:43:16.000,57,11081837,14125,0,1740613395,12985.61875147999,37.461120690000826,53413.99386216001 2025-02-26,23:43:17.000,57,11081838,13845,0,1740613396,12985.67937826999,37.461120690000826,53414.000849280004 2025-02-26,23:43:18.000,57,11081838,14045,0,1740613397,12985.84104970999,37.517513730002975,53413.96591368 2025-02-26,23:43:19.000,57,11081880,13925,0,1740613398,12986.04987532,37.55275937999977,53413.96591368 2025-02-26,23:43:20.000,57,11081818,13925,0,1740613399,12986.225019379992,37.55980850999913,53413.89604248001 2025-02-26,23:43:21.000,57,11081836,13765,0,1740613400,12986.433844990002,37.57390676999785,53413.86110688 2025-02-26,23:43:22.000,57,11081801,13725,0,1740613401,12986.615725359989,37.4963663400049,53413.868094 2025-02-26,23:43:23.000,57,11081837,14165,0,1740613402,12986.763924179999,37.36948200000188,53413.82617128001 2025-02-26,23:43:24.000,57,11081830,14165,0,1740613403,12986.891914069995,37.15800809999928,53413.854119760006 2025-02-26,23:43:25.000,57,11081869,13925,0,1740613404,12986.992958719995,36.91833767999924,53413.80520992001 2025-02-26,23:43:26.000,57,11081865,13965,0,1740613405,12987.01990395999,36.608175959998334,53413.784248560005 2025-02-26,23:43:27.000,57,11081836,14085,0,1740613406,12987.013167649995,36.31211250000342,53413.81219704 2025-02-26,23:43:28.000,57,11081814,14085,0,1740613407,12986.95927716999,36.058343820004666,53413.77027432 2025-02-26,23:43:29.000,57,11081839,13685,0,1740613408,12986.811078349994,35.825722530003986,53413.7632872 2025-02-26,23:43:30.000,57,11081839,13725,0,1740613409,12986.635934289989,35.69883819000097,53413.693416 2025-02-26,23:43:31.000,57,11081850,14205,0,1740613410,12986.501208089998,35.607199500002025,53413.74232584 2025-02-26,23:43:32.000,57,11081834,13645,0,1740613411,12986.400163439997,35.57195384999795,53413.714377360004 2025-02-26,23:43:33.000,57,11081832,13845,0,1740613412,12986.319327719997,35.57900298000459,53413.665467520004 2025-02-26,23:43:34.000,57,11081852,13765,0,1740613413,12986.366481889992,35.62129776000074,53413.714377360004 2025-02-26,23:43:35.000,57,11081870,13885,0,1740613414,12986.413636060002,35.69178906000161,53413.616557680005 2025-02-26,23:43:36.000,57,11081848,14005,0,1740613415,12986.514680709988,35.76228036000248,53413.546686480004 2025-02-26,23:43:37.000,57,11081806,14325,0,1740613416,12986.635934289989,35.80457513999863,53413.518738000006 2025-02-26,23:43:38.000,57,11081842,13725,0,1740613417,12986.750451559994,35.86096818000078,53413.497776640004 2025-02-26,23:43:39.000,57,11081882,13965,0,1740613418,12986.96601348,35.93850861000101,53413.4838024 2025-02-26,23:43:40.000,57,11081913,13965,0,1740613419,12987.255674809996,35.959655999999086,53413.4139312 2025-02-26,23:43:41.000,57,11081864,14125,0,1740613420,12987.538599829997,35.92441035000229,53413.44187968001 2025-02-26,23:43:42.000,57,11081907,14405,0,1740613421,12987.861942709998,35.896213830004854,53413.37200848001 2025-02-26,23:43:43.000,57,11081888,14085,0,1740613422,12988.272857619995,35.88916469999822,53413.378995600004 2025-02-26,23:43:44.000,57,11081877,14045,0,1740613423,12988.677036219997,35.86096818000078,53413.40694408 2025-02-26,23:43:45.000,57,11081861,14205,0,1740613424,12989.034060649989,35.832771660003345,53413.399956960006 2025-02-26,23:43:46.000,57,11081838,13805,0,1740613425,12989.44497556,35.86096818000078,53413.497776640004 2025-02-26,23:43:47.000,57,11081882,14005,0,1740613426,12989.849154160001,35.85391905000142,53413.51175088001 2025-02-26,23:43:48.000,57,11081886,13845,0,1740613427,12990.226387519993,35.90326296000421,53413.56066072001 2025-02-26,23:43:49.000,57,11081864,14245,0,1740613428,12990.49583991999,35.99490165000316,53413.567647840006 2025-02-26,23:43:50.000,57,11081913,13725,0,1740613429,12990.76529232,36.05129468999803,53413.65848040001 2025-02-26,23:43:51.000,57,11081883,14245,0,1740613430,12990.953908999996,36.17112990000169,53413.686428880006 2025-02-26,23:43:52.000,57,11081841,13845,0,1740613431,12991.169470920002,36.29096510999807,53413.75630008001 2025-02-26,23:43:53.000,57,11081893,13965,0,1740613432,12991.290724500002,36.460144230004516,53413.82617128001 2025-02-26,23:43:54.000,57,11081866,13765,0,1740613433,12991.391769149988,36.55178292000346,53413.854119760006 2025-02-26,23:43:55.000,57,11081861,14165,0,1740613434,12991.425450699993,36.62227422000433,53413.951939440005 2025-02-26,23:43:56.000,57,11081855,13925,0,1740613435,12991.385032839993,36.6786672599992,53413.98687504 2025-02-26,23:43:57.000,57,11081843,13925,0,1740613436,12991.304197119993,36.62227422000433,53414.08469472 2025-02-26,23:43:58.000,57,11081855,14125,0,1740613437,12991.196416159997,36.62227422000433,53414.17552728 2025-02-26,23:43:59.000,57,11081898,14045,0,1740613438,12991.054953649997,36.57293031000154,53414.217450000004 2025-02-26,23:44:00.000,57,11081838,14085,0,1740613439,12990.879809589991,36.53768466000474,53414.3222568 2025-02-26,23:44:01.000,57,11081907,14445,0,1740613440,12990.67772028999,36.431947709999804,53414.36417952 2025-02-26,23:44:02.000,57,11081839,14125,0,1740613441,12990.462158369999,36.34735815000022,53414.44103784 2025-02-26,23:44:03.000,57,11081849,13965,0,1740613442,12990.273541689989,36.22047381000448,53414.48994768 2025-02-26,23:44:04.000,57,11081880,14005,0,1740613443,12990.037770839997,36.0865403400021,53414.51090904 2025-02-26,23:44:05.000,57,11081867,14125,0,1740613444,12989.909780950002,35.91736122000293,53414.5318704 2025-02-26,23:44:06.000,57,11081872,13965,0,1740613445,12989.781791059992,35.74818210000376,53414.55981888 2025-02-26,23:44:07.000,57,11081806,14045,0,1740613446,12989.707691650001,35.550806459999876,53414.58078024 2025-02-26,23:44:08.000,57,11081856,13925,0,1740613447,12989.721164269991,35.40277472999878,53414.64366432001 2025-02-26,23:44:09.000,57,11081859,13805,0,1740613448,12989.748109510001,35.31113603999984,53414.62969008 2025-02-26,23:44:10.000,57,11081897,14245,0,1740613449,12989.808736300001,35.198349960002815,53414.720522640004 2025-02-26,23:44:11.000,57,11081880,14605,0,1740613450,12989.903044639992,35.1842517000041,53414.76943248 2025-02-26,23:44:12.000,57,11081853,13685,0,1740613451,12990.071452390002,35.191300830003456,53414.76244536001 2025-02-26,23:44:13.000,57,11081905,13685,0,1740613452,12990.206178589993,35.30408691000048,53414.71353552001 2025-02-26,23:44:14.000,57,11081893,13845,0,1740613453,12990.428476819994,35.36752908000199,53414.7764196 2025-02-26,23:44:15.000,57,11081849,14045,0,1740613454,12990.63730242999,35.44506951000221,53414.81135520001 2025-02-26,23:44:16.000,57,11081851,13965,0,1740613455,12990.879809589991,35.53670820000116,53414.86725216 2025-02-26,23:44:17.000,57,11081787,13725,0,1740613456,12991.176207229997,35.614248630001384,53414.909174880006 2025-02-26,23:44:18.000,57,11081886,14565,0,1740613457,12991.391769149988,35.67064167000353,53414.96507184 2025-02-26,23:44:19.000,57,11081837,14245,0,1740613458,12991.620803689999,35.74818210000376,53415.00000744001 2025-02-26,23:44:20.000,57,11081861,14285,0,1740613459,12991.849838229995,35.776378620001196,53415.06987864001 2025-02-26,23:44:21.000,57,11081859,14165,0,1740613460,12991.99803704999,35.797526009999274,53415.11878848001 2025-02-26,23:44:22.000,57,11081802,13685,0,1740613461,12992.186653730001,35.86096818000078,53415.20263392 2025-02-26,23:44:23.000,57,11081854,13885,0,1740613462,12992.355061479997,35.86096818000078,53415.32840208 2025-02-26,23:44:24.000,57,11081868,14005,0,1740613463,12992.442633509992,35.81162426999799,53415.34936344 2025-02-26,23:44:25.000,57,11081869,13925,0,1740613464,12992.570623399988,35.734083839997766,53415.46814448 2025-02-26,23:44:26.000,57,11081868,14245,0,1740613465,12992.550414470003,35.600150370002666,53415.55198992001 2025-02-26,23:44:27.000,57,11081881,14005,0,1740613466,12992.550414470003,35.48031515999901,53415.614874 2025-02-26,23:44:28.000,57,11081899,14885,0,1740613467,12992.543678159993,35.374578210001346,53415.67077096001 2025-02-26,23:44:29.000,57,11081869,14005,0,1740613468,12992.483051369993,35.2829395200024,53415.73365504 2025-02-26,23:44:30.000,57,11081885,14205,0,1740613469,12992.483051369993,35.23359560999961,53415.77557776 2025-02-26,23:44:31.000,57,11081884,14205,0,1740613470,12992.462842439993,35.198349960002815,53415.83846184001 2025-02-26,23:44:32.000,57,11081872,13965,0,1740613471,12992.503260299993,35.198349960002815,53415.90833304001 2025-02-26,23:44:33.000,57,11081883,13965,0,1740613472,12992.523469229993,35.22654648000025,53415.93628152001 2025-02-26,23:44:34.000,57,11081865,13925,0,1740613473,12992.536941849998,35.332283429997915,53416.00615272001 2025-02-26,23:44:35.000,57,11081929,14245,0,1740613474,12992.590832329988,35.41687299000478,53416.02711408001 2025-02-26,23:44:36.000,57,11081889,14045,0,1740613475,12992.637986499998,35.57900298000459,53416.02711408001 2025-02-26,23:44:37.000,57,11081835,14005,0,1740613476,12992.705349599993,35.783427750000556,53416.11095952 2025-02-26,23:44:38.000,57,11081864,13725,0,1740613477,12992.739031149998,35.966705129998445,53416.22275344001 2025-02-26,23:44:39.000,57,11081862,13885,0,1740613478,12992.779449009999,36.185228160000406,53416.27166328001 2025-02-26,23:44:40.000,57,11081873,13725,0,1740613479,12992.739031149998,36.424898580000445,53416.33454736 2025-02-26,23:44:41.000,57,11081855,14005,0,1740613480,12992.651459119988,36.72096204000263,53416.33454736 2025-02-26,23:44:42.000,57,11081857,13605,0,1740613481,12992.509996610002,37.03112376000354,53416.418392800006 2025-02-26,23:44:43.000,57,11081906,13565,0,1740613482,12992.388743030002,37.35538374000316,53416.46031552001 2025-02-26,23:44:44.000,57,11081888,13845,0,1740613483,12992.200126349991,37.61620155000128,53416.49525112 2025-02-26,23:44:45.000,57,11081879,14085,0,1740613484,12991.98456443,37.84882284000196,53416.57210944 2025-02-26,23:44:46.000,57,11081890,14285,0,1740613485,12991.7622662,38.06029674000456,53416.57909656001 2025-02-26,23:44:47.000,57,11081860,13885,0,1740613486,12991.539967969999,38.20127933999902,53416.60005792 2025-02-26,23:44:48.000,57,11081856,13925,0,1740613487,12991.324406049993,38.321114550002676,53416.662942 2025-02-26,23:44:49.000,57,11081899,13765,0,1740613488,12991.169470920002,38.39160585000354,53416.74678744001 2025-02-26,23:44:50.000,57,11081845,14125,0,1740613489,12991.075162579997,38.36340932999883,53416.72582608001 2025-02-26,23:44:51.000,57,11081881,13565,0,1740613490,12990.974117929996,38.36340932999883,53416.78172304 2025-02-26,23:44:52.000,57,11081844,14045,0,1740613491,12990.90675483,38.335212810001394,53416.7677488 2025-02-26,23:44:53.000,57,11081887,13365,0,1740613492,12990.8865459,38.278819769999245,53416.851594240004 2025-02-26,23:44:54.000,57,11081836,14165,0,1740613493,12990.80571018,38.20127933999902,53416.83063288 2025-02-26,23:44:55.000,57,11081842,14045,0,1740613494,12990.76529232,38.11668977999943,53416.851594240004 2025-02-26,23:44:56.000,57,11081885,13565,0,1740613495,12990.73834707999,37.9757071799977,53416.89351696001 2025-02-26,23:44:57.000,57,11081890,14245,0,1740613496,12990.670983979995,37.82767545000388,53416.921465440006 2025-02-26,23:44:58.000,57,11081901,13925,0,1740613497,12990.58341195,37.76423328000237,53416.900504080004 2025-02-26,23:44:59.000,57,11081875,14125,0,1740613498,12990.462158369999,37.70784024000022,53416.94242680001 2025-02-26,23:45:00.000,57,11081906,13845,0,1740613499,12990.381322649999,37.700791110000864,53416.94242680001 2025-02-26,23:45:01.000,57,11081872,14165,0,1740613500,12990.199442279998,37.78538067000045,53416.900504080004 2025-02-26,23:45:02.000,57,11081890,14005,0,1740613501,12990.098397629998,37.9404615300009,53416.9074912 2025-02-26,23:45:03.000,57,11081874,13725,0,1740613502,12989.970407740002,38.13783717000479,53416.9074912 2025-02-26,23:45:04.000,57,11081861,13845,0,1740613503,12989.876099399997,38.384556720004184,53416.851594240004 2025-02-26,23:45:05.000,57,11081866,13845,0,1740613504,12989.788527370001,38.65242366000166,53416.83762 2025-02-26,23:45:06.000,57,11081875,13885,0,1740613505,12989.761582129991,38.94143799000449,53416.85858136 2025-02-26,23:45:07.000,57,11081879,13965,0,1740613506,12989.795263679996,39.16701014999853,53416.83762 2025-02-26,23:45:08.000,57,11081846,13725,0,1740613507,12989.795263679996,39.378484050001134,53416.78172304 2025-02-26,23:45:09.000,57,11081800,13925,0,1740613508,12989.903044639992,39.56881055999838,53416.89351696001 2025-02-26,23:45:10.000,57,11081913,13885,0,1740613509,12989.990616670002,39.723891419998836,53416.851594240004 2025-02-26,23:45:11.000,57,11081860,13925,0,1740613510,12990.091661320002,39.84372663000249,53416.84460712001 2025-02-26,23:45:12.000,57,11081893,13965,0,1740613511,12990.138815489998,39.956512709999515,53416.86556848001 2025-02-26,23:45:13.000,57,11081878,14245,0,1740613512,12990.233123829988,40.09044618000189,53416.87954272 2025-02-26,23:45:14.000,57,11081838,13925,0,1740613513,12990.273541689989,40.196183129999554,53416.900504080004 2025-02-26,23:45:15.000,57,11081834,13925,0,1740613514,12990.347641099994,40.35126399000001,53416.92845256 2025-02-26,23:45:16.000,57,11081848,13925,0,1740613515,12990.468894679994,40.44290267999895,53416.93543968 2025-02-26,23:45:17.000,57,11081873,13925,0,1740613516,12990.58341195,40.605032669998764,53416.93543968 2025-02-26,23:45:18.000,57,11081857,13925,0,1740613517,12990.66424767,40.76011352999922,53416.98434952 2025-02-26,23:45:19.000,57,11081841,13725,0,1740613518,12990.772028629995,40.97158743000182,53417.02627224 2025-02-26,23:45:20.000,57,11081841,14605,0,1740613519,12990.852864349996,41.14076655000099,53416.99832376 2025-02-26,23:45:21.000,57,11081875,14045,0,1740613520,12990.86633697,41.38043697000103,53417.06120784001 2025-02-26,23:45:22.000,57,11081886,14005,0,1740613521,12990.83939172999,41.507321310004045,53417.06120784001 2025-02-26,23:45:23.000,57,11081849,13405,0,1740613522,12990.893282209996,41.66945130000386,53417.05422072 2025-02-26,23:45:24.000,57,11081794,14325,0,1740613523,12990.913491139996,41.7610899900028,53417.019285120004 2025-02-26,23:45:25.000,57,11081837,13685,0,1740613524,12990.953908999996,41.873876069999824,53417.06120784001 2025-02-26,23:45:26.000,57,11081856,13765,0,1740613525,12991.021272099992,41.8950234599979,53417.019285120004 2025-02-26,23:45:27.000,57,11081867,14005,0,1740613526,12991.075162579997,41.96551475999877,53416.98434952 2025-02-26,23:45:28.000,57,11081819,14165,0,1740613527,12991.149261990002,42.01485867000156,53416.93543968 2025-02-26,23:45:29.000,57,11081881,13885,0,1740613528,12991.122316749992,42.07125171000371,53416.99832376 2025-02-26,23:45:30.000,57,11081881,13925,0,1740613529,12991.041481029992,42.141743010004575,53416.96338816001 2025-02-26,23:45:31.000,57,11081837,13885,0,1740613530,12990.893282209996,42.2545290900016,53416.87954272 2025-02-26,23:45:32.000,57,11081852,13725,0,1740613531,12990.73834707999,42.310922130003746,53416.900504080004 2025-02-26,23:45:33.000,57,11081850,13885,0,1740613532,12990.53625777999,42.29682386999775,53416.900504080004 2025-02-26,23:45:34.000,57,11081840,13845,0,1740613533,12990.266805379993,42.24747996000224,53416.92845256 2025-02-26,23:45:35.000,57,11081883,13845,0,1740613534,12989.983880359992,42.212234309998166,53416.91447832001 2025-02-26,23:45:36.000,57,11081878,13925,0,1740613535,12989.660537479991,42.06420258000435,53416.94242680001 2025-02-26,23:45:37.000,57,11081822,14045,0,1740613536,12989.32372198,42.01485867000156,53416.86556848001 2025-02-26,23:45:38.000,57,11081851,13885,0,1740613537,12989.047533269993,41.88797432999854,53416.82364576001 2025-02-26,23:45:39.000,57,11081826,13925,0,1740613538,12988.838707659997,41.739942600004724,53416.77473592001 2025-02-26,23:45:40.000,57,11081855,13765,0,1740613539,12988.710717770002,41.57781261000491,53416.753774560006 2025-02-26,23:45:41.000,57,11081843,14205,0,1740613540,12988.650090980002,41.401584359999106,53416.69089048 2025-02-26,23:45:42.000,57,11081876,13885,0,1740613541,12988.697245149997,41.2042087200025,53416.66992912 2025-02-26,23:45:43.000,57,11081824,13845,0,1740613542,12988.744399319992,40.97158743000182,53416.634993520005 2025-02-26,23:45:44.000,57,11081897,13885,0,1740613543,12988.764608249992,40.7107696200037,53416.60704504001 2025-02-26,23:45:45.000,57,11081821,14205,0,1740613544,12988.865652899993,40.464050070004305,53416.62800640001 2025-02-26,23:45:46.000,57,11081846,14085,0,1740613545,12988.865652899993,40.245527040002344,53416.5930708 2025-02-26,23:45:47.000,57,11081848,14085,0,1740613546,12988.811762420002,40.08339705000253,53416.565122320004 2025-02-26,23:45:48.000,57,11081843,13845,0,1740613547,12988.757871939997,39.97766010000487,53416.57909656001 2025-02-26,23:45:49.000,57,11081844,14005,0,1740613548,12988.636618359997,39.9424144500008,53416.537173840006 2025-02-26,23:45:50.000,57,11081847,14205,0,1740613549,12988.495155849996,39.98470923000423,53416.50223824 2025-02-26,23:45:51.000,57,11081863,14205,0,1740613550,12988.40758382,40.062249660004454,53416.47428976 2025-02-26,23:45:52.000,57,11081809,13925,0,1740613551,12988.414320129996,40.14683922000404,53416.48127688 2025-02-26,23:45:53.000,57,11081832,14565,0,1740613552,12988.481683229991,40.28077268999914,53416.3834572 2025-02-26,23:45:54.000,57,11081891,13845,0,1740613553,12988.602936809992,40.372411379998084,53416.34153448001 2025-02-26,23:45:55.000,57,11081876,14005,0,1740613554,12988.811762420002,40.471099200003664,53416.313586 2025-02-26,23:45:56.000,57,11081871,14205,0,1740613555,12989.067742199994,40.44995180999831,53416.313586 2025-02-26,23:45:57.000,57,11081867,14405,0,1740613556,12989.34393091,40.372411379998084,53416.21576632 2025-02-26,23:45:58.000,57,11081844,13845,0,1740613557,12989.58643807,40.25962530000106,53416.25768904 2025-02-26,23:45:59.000,57,11081878,14245,0,1740613558,12989.775054749996,40.07634792000317,53416.2786504 2025-02-26,23:46:00.000,57,11081870,13965,0,1740613559,12989.983880359992,39.89307053999801,53416.32057312001 2025-02-26,23:46:01.000,57,11081882,14365,0,1740613560,12990.071452390002,39.75208794000355,53416.2786504 2025-02-26,23:46:02.000,57,11081876,13845,0,1740613561,12990.145551799993,39.61815447000117,53416.299611760005 2025-02-26,23:46:03.000,57,11081848,14045,0,1740613562,12990.185969659993,39.57585968999774,53416.30659888 2025-02-26,23:46:04.000,57,11081858,14045,0,1740613563,12990.219651209998,39.57585968999774,53416.32057312001 2025-02-26,23:46:05.000,57,11081886,14205,0,1740613564,12990.300486929998,39.56881055999838,53416.348521600004 2025-02-26,23:46:06.000,57,11081869,14085,0,1740613565,12990.374586339989,39.65340011999797,53416.35550872 2025-02-26,23:46:07.000,57,11081860,14045,0,1740613566,12990.50257623,39.67454751000332,53416.348521600004 2025-02-26,23:46:08.000,57,11081908,14205,0,1740613567,12990.630566119995,39.65340011999797,53416.32756024 2025-02-26,23:46:09.000,57,11081831,14165,0,1740613568,12990.772028629995,39.61815447000117,53416.39044432001 2025-02-26,23:46:10.000,57,11081918,14365,0,1740613569,12990.90675483,39.51946665000287,53416.44634128 2025-02-26,23:46:11.000,57,11081874,13925,0,1740613570,12991.034744719997,39.47012274000008,53416.43236704 2025-02-26,23:46:12.000,57,11081843,13965,0,1740613571,12991.095371509997,39.364385790002416,53416.516212480004 2025-02-26,23:46:13.000,57,11081874,14125,0,1740613572,12991.068426270002,39.29389449000155,53416.48826400001 2025-02-26,23:46:14.000,57,11081888,14245,0,1740613573,12991.075162579997,39.2375014499994,53416.50922536001 2025-02-26,23:46:15.000,57,11081873,13645,0,1740613574,12991.034744719997,39.25159970999812,53416.565122320004 2025-02-26,23:46:16.000,57,11081916,14245,0,1740613575,12990.994326859996,39.25159970999812,53416.57210944 2025-02-26,23:46:17.000,57,11081885,13885,0,1740613576,12991.001063169992,39.30094362000091,53416.64198064 2025-02-26,23:46:18.000,57,11081909,14005,0,1740613577,12990.994326859996,39.329140139998344,53416.62101928 2025-02-26,23:46:19.000,57,11081874,14005,0,1740613578,12991.041481029992,39.3361892699977,53416.62101928 2025-02-26,23:46:20.000,57,11081863,14245,0,1740613579,12991.081898889992,39.38553318000049,53416.71883896 2025-02-26,23:46:21.000,57,11081901,14165,0,1740613580,12991.155998299997,39.35733666000306,53416.683903360004 2025-02-26,23:46:22.000,57,11081870,14045,0,1740613581,12991.223361399992,39.35733666000306,53416.732813200004 2025-02-26,23:46:23.000,57,11081860,13965,0,1740613582,12991.310933430002,39.30799275000027,53416.83063288 2025-02-26,23:46:24.000,57,11081822,14045,0,1740613583,12991.351351290003,39.27979623000283,53416.83762 2025-02-26,23:46:25.000,57,11081916,13845,0,1740613584,12991.371560219988,39.24455057999876,53416.802684400005 2025-02-26,23:46:26.000,57,11081908,14085,0,1740613585,12991.331142360003,39.25864884000475,53416.91447832001 2025-02-26,23:46:27.000,57,11081852,14165,0,1740613586,12991.230097710002,39.3502875300037,53416.872555600006 2025-02-26,23:46:28.000,57,11081902,13845,0,1740613587,12991.176207229997,39.51946665000287,53416.9074912 2025-02-26,23:46:29.000,57,11081833,13885,0,1740613588,12991.081898889992,39.6956949000014,53416.91447832001 2025-02-26,23:46:30.000,57,11081873,14405,0,1740613589,12990.933700069996,39.907168800004,53416.88652984 2025-02-26,23:46:31.000,57,11081843,13885,0,1740613590,12990.84612804,40.132740959998046,53416.92845256 2025-02-26,23:46:32.000,57,11081847,14485,0,1740613591,12990.73834707999,40.372411379998084,53416.92845256 2025-02-26,23:46:33.000,57,11081903,13485,0,1740613592,12990.63730242999,40.56978702000197,53416.900504080004 2025-02-26,23:46:34.000,57,11081881,14085,0,1740613593,12990.489103609994,40.83765395999944,53416.94941392 2025-02-26,23:46:35.000,57,11081865,13885,0,1740613594,12990.320695859999,40.992734819999896,53416.92845256 2025-02-26,23:46:36.000,57,11081859,14285,0,1740613595,12990.152288109988,41.21125785000186,53416.89351696001 2025-02-26,23:46:37.000,57,11081888,14045,0,1740613596,12989.943462499992,41.43683001000318,53416.86556848001 2025-02-26,23:46:38.000,57,11081847,13845,0,1740613597,12989.808736300001,41.627156520000426,53416.86556848001 2025-02-26,23:46:39.000,57,11081847,13925,0,1740613598,12989.660537479991,41.80338476999896,53416.83063288 2025-02-26,23:46:40.000,57,11081858,13965,0,1740613599,12989.593174379996,41.97961302000476,53416.872555600006 2025-02-26,23:46:41.000,57,11081877,13685,0,1740613600,12989.552756519995,42.085349970002426,53416.86556848001 2025-02-26,23:46:42.000,57,11081852,13925,0,1740613601,12989.56622914,42.23338170000352,53416.7677488 2025-02-26,23:46:43.000,57,11081914,14165,0,1740613602,12989.57970175999,42.40960995000205,53416.732813200004 2025-02-26,23:46:44.000,57,11081878,14565,0,1740613603,12989.633592239996,42.557641680003144,53416.7677488 2025-02-26,23:46:45.000,57,11081847,14245,0,1740613604,12989.761582129991,42.677476889999525,53416.802684400005 2025-02-26,23:46:46.000,57,11081892,13885,0,1740613605,12989.889572020002,42.726820800002315,53416.732813200004 2025-02-26,23:46:47.000,57,11081904,14165,0,1740613606,12990.125342869993,42.726820800002315,53416.753774560006 2025-02-26,23:46:48.000,57,11081854,14005,0,1740613607,12990.428476819994,42.66337863000081,53416.76076168 2025-02-26,23:46:49.000,57,11081852,14005,0,1740613608,12990.69792921999,42.550592550003785,53416.72582608001 2025-02-26,23:46:50.000,57,11081868,13605,0,1740613609,12990.974117929996,42.39551169000333,53416.732813200004 2025-02-26,23:46:51.000,57,11081889,13965,0,1740613610,12991.277251879997,42.16993953000201,53416.72582608001 2025-02-26,23:46:52.000,57,11081871,14125,0,1740613611,12991.499550109998,41.916170850003255,53416.69787760001 2025-02-26,23:46:53.000,57,11081872,14365,0,1740613612,12991.73532095999,41.634205649999785,53416.74678744001 2025-02-26,23:46:54.000,57,11081853,14245,0,1740613613,12991.890256089995,41.39453522999975,53416.79569728001 2025-02-26,23:46:55.000,57,11081908,13845,0,1740613614,12992.072136459996,41.14781568000035,53416.79569728001 2025-02-26,23:46:56.000,57,11081901,13765,0,1740613615,12992.146235870001,40.879948740002874,53416.78871016 2025-02-26,23:46:57.000,57,11081858,13965,0,1740613616,12992.280962069992,40.61208179999812,53416.85858136 2025-02-26,23:46:58.000,57,11081910,13765,0,1740613617,12992.375270409997,40.414706160001515,53416.872555600006 2025-02-26,23:46:59.000,57,11081885,13685,0,1740613618,12992.435897199997,40.21733052000491,53416.91447832001 2025-02-26,23:47:00.000,57,11081911,13965,0,1740613619,12992.476315059997,40.04815139999846,53416.93543968 2025-02-26,23:47:01.000,57,11081906,13765,0,1740613620,12992.456106129997,39.956512709999515,53416.92845256 2025-02-26,23:47:02.000,57,11081883,13965,0,1740613621,12992.321379929992,39.87192314999993,53416.93543968 2025-02-26,23:47:03.000,57,11081872,14285,0,1740613622,12992.092345389996,39.88602140999865,53417.019285120004 2025-02-26,23:47:04.000,57,11081855,13925,0,1740613623,12991.81615667999,39.93536532000144,53417.040246480006 2025-02-26,23:47:05.000,57,11081896,14285,0,1740613624,12991.459132249998,39.99175836000359,53417.05422072 2025-02-26,23:47:06.000,57,11081891,13605,0,1740613625,12991.135789369997,40.04815139999846,53417.05422072 2025-02-26,23:47:07.000,57,11081857,13925,0,1740613626,12990.893282209996,40.06929879000381,53417.089156320006 2025-02-26,23:47:08.000,57,11081929,14205,0,1740613627,12990.70466553,40.062249660004454,53417.12409192 2025-02-26,23:47:09.000,57,11081882,14285,0,1740613628,12990.56320302,40.05520052999782,53417.11011768001 2025-02-26,23:47:10.000,57,11081828,13965,0,1740613629,12990.4823673,40.012905750001664,53417.089156320006 2025-02-26,23:47:11.000,57,11081822,13765,0,1740613630,12990.43521312999,39.963561839998874,53417.15902752001 2025-02-26,23:47:12.000,57,11081865,13765,0,1740613631,12990.334168479989,39.99175836000359,53417.1171048 2025-02-26,23:47:13.000,57,11081868,13965,0,1740613632,12990.199442279998,40.04815139999846,53417.12409192 2025-02-26,23:47:14.000,57,11081865,13925,0,1740613633,12990.064716079993,40.231428780003625,53417.15902752001 2025-02-26,23:47:15.000,57,11081879,13925,0,1740613634,12989.903044639992,40.48519746000238,53417.138066160005 2025-02-26,23:47:16.000,57,11081868,13965,0,1740613635,12989.674010099996,40.73191701000178,53417.12409192 2025-02-26,23:47:17.000,57,11081876,14325,0,1740613636,12989.39782138999,41.08437350999884,53417.068194960004 2025-02-26,23:47:18.000,57,11081887,13725,0,1740613637,12989.121632679999,41.415682619997824,53417.06120784001 2025-02-26,23:47:19.000,57,11081839,13925,0,1740613638,12988.906070759993,41.6624021700045,53417.068194960004 2025-02-26,23:47:20.000,57,11081823,13925,0,1740613639,12988.751135630002,41.88092519999918,53417.068194960004 2025-02-26,23:47:21.000,57,11081864,13445,0,1740613640,12988.656827289997,42.0078095400022,53417.05422072 2025-02-26,23:47:22.000,57,11081900,13925,0,1740613641,12988.670299910002,41.99371128000348,53417.00531088 2025-02-26,23:47:23.000,57,11081824,13845,0,1740613642,12988.798289799997,41.88797432999854,53417.00531088 2025-02-26,23:47:24.000,57,11081824,14005,0,1740613643,12988.939752309998,41.72584433999873,53416.94941392 2025-02-26,23:47:25.000,57,11081861,14245,0,1740613644,12989.020588029998,41.54256696000084,53416.99832376 2025-02-26,23:47:26.000,57,11081799,14045,0,1740613645,12989.128368989994,41.338142190004874,53416.92845256 2025-02-26,23:47:27.000,57,11081865,14125,0,1740613646,12989.148577919994,41.2042087200025,53416.87954272 2025-02-26,23:47:28.000,57,11081879,13885,0,1740613647,12989.128368989994,41.07027525000012,53416.900504080004 2025-02-26,23:47:29.000,57,11081834,14045,0,1740613648,12989.108160059994,41.02093134000461,53416.89351696001 2025-02-26,23:47:30.000,57,11081887,14165,0,1740613649,12989.067742199994,40.999783949999255,53416.921465440006 2025-02-26,23:47:31.000,57,11081891,13725,0,1740613650,12989.061005889998,41.02093134000461,53416.89351696001 2025-02-26,23:47:32.000,57,11081847,14165,0,1740613651,12989.061005889998,41.049127860002045,53416.89351696001 2025-02-26,23:47:33.000,57,11081798,13925,0,1740613652,12989.087951129994,41.11257003000355,53416.84460712001 2025-02-26,23:47:34.000,57,11081881,13645,0,1740613653,12989.121632679999,41.2042087200025,53416.900504080004 2025-02-26,23:47:35.000,57,11081813,13885,0,1740613654,12989.155314229989,41.218306980001216,53416.89351696001 2025-02-26,23:47:36.000,57,11081834,14005,0,1740613655,12989.17552315999,41.218306980001216,53416.86556848001 2025-02-26,23:47:37.000,57,11081858,14085,0,1740613656,12989.209204709994,41.26060176000465,53416.85858136 2025-02-26,23:47:38.000,57,11081814,13845,0,1740613657,12989.242886259999,41.288798280002084,53416.851594240004 2025-02-26,23:47:39.000,57,11081845,14045,0,1740613658,12989.30351305,41.281749150002724,53416.851594240004 2025-02-26,23:47:40.000,57,11081830,13885,0,1740613659,12989.34393091,41.32404392999888,53416.82364576001 2025-02-26,23:47:41.000,57,11081828,13765,0,1740613660,12989.391085079995,41.38748610000039,53416.81665864 2025-02-26,23:47:42.000,57,11081816,13885,0,1740613661,12989.411294009995,41.44387914000254,53416.79569728001 2025-02-26,23:47:43.000,57,11081832,13925,0,1740613662,12989.43823924999,41.49322304999805,53416.7677488 2025-02-26,23:47:44.000,57,11081826,13925,0,1740613663,12989.471920799995,41.47207565999997,53416.82364576001 2025-02-26,23:47:45.000,57,11081846,14245,0,1740613664,12989.431502939995,41.457977400001255,53416.80967152 2025-02-26,23:47:46.000,57,11081813,14205,0,1740613665,12989.39782138999,41.37338784000167,53416.78871016 2025-02-26,23:47:47.000,57,11081864,14085,0,1740613666,12989.290040429994,41.232405239999935,53416.802684400005 2025-02-26,23:47:48.000,57,11081870,13485,0,1740613667,12989.202468399999,41.03502960000333,53416.78871016 2025-02-26,23:47:49.000,57,11081831,13925,0,1740613668,12989.081214819998,40.816506570001366,53416.802684400005 2025-02-26,23:47:50.000,57,11081836,14045,0,1740613669,12988.993642789988,40.68257309999899,53416.802684400005 2025-02-26,23:47:51.000,57,11081815,14325,0,1740613670,12988.906070759993,40.45700093999767,53416.81665864 2025-02-26,23:47:52.000,57,11081863,13845,0,1740613671,12988.798289799997,40.358313119999366,53416.753774560006 2025-02-26,23:47:53.000,57,11081892,13885,0,1740613672,12988.744399319992,40.27372355999978,53416.753774560006 2025-02-26,23:47:54.000,57,11081858,13605,0,1740613673,12988.690508840002,40.28077268999914,53416.69089048 2025-02-26,23:47:55.000,57,11081864,14045,0,1740613674,12988.717454079997,40.28077268999914,53416.67691624001 2025-02-26,23:47:56.000,57,11081854,13925,0,1740613675,12988.751135630002,40.33011660000193,53416.66992912 2025-02-26,23:47:57.000,57,11081816,14285,0,1740613676,12988.811762420002,40.42880442000023,53416.65595488001 2025-02-26,23:47:58.000,57,11081859,13845,0,1740613677,12988.845443969993,40.49224659000174,53416.57210944 2025-02-26,23:47:59.000,57,11081829,13765,0,1740613678,12988.959961239998,40.54159050000453,53416.565122320004 2025-02-26,23:48:00.000,57,11081881,13725,0,1740613679,12989.101423749999,40.605032669998764,53416.57909656001 2025-02-26,23:48:01.000,57,11081840,14045,0,1740613680,12989.249622569994,40.65437658000155,53416.55813520001 2025-02-26,23:48:02.000,57,11081842,13685,0,1740613681,12989.37761245999,40.71781875000306,53416.49525112 2025-02-26,23:48:03.000,57,11081848,13765,0,1740613682,12989.606647,40.76011352999922,53416.48826400001 2025-02-26,23:48:04.000,57,11081856,13725,0,1740613683,12989.882835709992,40.79535918000329,53416.47428976 2025-02-26,23:48:05.000,57,11081866,13565,0,1740613684,12990.219651209998,40.78831005000393,53416.44634128 2025-02-26,23:48:06.000,57,11081900,13925,0,1740613685,12990.56320302,40.73191701000178,53416.43236704 2025-02-26,23:48:07.000,57,11081851,14285,0,1740613686,12990.90675483,40.66142571000091,53416.44634128 2025-02-26,23:48:08.000,57,11081857,13885,0,1740613687,12991.290724500002,40.605032669998764,53416.40441856 2025-02-26,23:48:09.000,57,11081869,13965,0,1740613688,12991.566913209994,40.51339397999982,53416.46031552001 2025-02-26,23:48:10.000,57,11081839,14005,0,1740613689,12991.72184834,40.38650964000408,53416.50922536001 2025-02-26,23:48:11.000,57,11081859,13765,0,1740613690,12991.82289299,40.238477910002985,53416.4533284 2025-02-26,23:48:12.000,57,11081852,14085,0,1740613691,12991.789211439995,40.11159356999997,53416.5231996 2025-02-26,23:48:13.000,57,11081841,14045,0,1740613692,12991.68143048,39.99175836000359,53416.55813520001 2025-02-26,23:48:14.000,57,11081861,13765,0,1740613693,12991.519759039998,39.829628370003775,53416.55114808 2025-02-26,23:48:15.000,57,11081863,13725,0,1740613694,12991.371560219988,39.68864577000204,53416.586083680006 2025-02-26,23:48:16.000,57,11081865,14165,0,1740613695,12991.189679850002,39.547663170000305,53416.61403216 2025-02-26,23:48:17.000,57,11081868,13925,0,1740613696,12991.068426270002,39.46307361000072,53416.66992912 2025-02-26,23:48:18.000,57,11081835,14045,0,1740613697,12991.041481029992,39.39258230999985,53416.60704504001 2025-02-26,23:48:19.000,57,11081804,13925,0,1740613698,12991.021272099992,39.371434920001775,53416.66992912 2025-02-26,23:48:20.000,57,11081855,13725,0,1740613699,12991.115580439997,39.329140139998344,53416.683903360004 2025-02-26,23:48:21.000,57,11081828,13845,0,1740613700,12991.257042949997,39.34323840000434,53416.704864720006 2025-02-26,23:48:22.000,57,11081845,13645,0,1740613701,12991.418714389998,39.322091009998985,53416.683903360004 2025-02-26,23:48:23.000,57,11081819,14325,0,1740613702,12991.566913209994,39.364385790002416,53416.662942 2025-02-26,23:48:24.000,57,11081875,13965,0,1740613703,12991.688166789994,39.378484050001134,53416.67691624001 2025-02-26,23:48:25.000,57,11081855,14205,0,1740613704,12991.769002509995,39.427827960003924,53416.69787760001 2025-02-26,23:48:26.000,57,11081841,13885,0,1740613705,12991.789211439995,39.448975350002,53416.71883896 2025-02-26,23:48:27.000,57,11081831,13725,0,1740613706,12991.81615667999,39.41372969999793,53416.76076168 2025-02-26,23:48:28.000,57,11081844,13925,0,1740613707,12991.84310192,39.38553318000049,53416.80967152 2025-02-26,23:48:29.000,57,11081873,14005,0,1740613708,12991.90372871,39.29389449000155,53416.80967152 2025-02-26,23:48:30.000,57,11081893,13885,0,1740613709,12991.991300739995,39.27979623000283,53416.84460712001 2025-02-26,23:48:31.000,57,11081839,13885,0,1740613710,12992.179917419991,39.20930493000196,53416.86556848001 2025-02-26,23:48:32.000,57,11081877,13925,0,1740613711,12992.348325170002,39.24455057999876,53416.921465440006 2025-02-26,23:48:33.000,57,11081847,13925,0,1740613712,12992.584096019993,39.26569797000411,53416.91447832001 2025-02-26,23:48:34.000,57,11081846,13885,0,1740613713,12992.840075799999,39.3502875300037,53416.94242680001 2025-02-26,23:48:35.000,57,11081855,13765,0,1740613714,12993.028692479995,39.40668056999857,53416.970375280005 2025-02-26,23:48:36.000,57,11081859,14045,0,1740613715,12993.25772701999,39.378484050001134,53417.00531088 2025-02-26,23:48:37.000,57,11081835,14045,0,1740613716,12993.358771669991,39.30094362000091,53417.0472336 2025-02-26,23:48:38.000,57,11081853,14125,0,1740613717,12993.426134770001,39.15996101999917,53417.10313056 2025-02-26,23:48:39.000,57,11081897,14085,0,1740613718,12993.486761560001,39.00488015999872,53417.12409192 2025-02-26,23:48:40.000,57,11081815,14125,0,1740613719,12993.540652039992,38.87799582000298,53417.16601464 2025-02-26,23:48:41.000,57,11081862,14165,0,1740613720,12993.567597280002,38.75816060999932,53417.15902752001 2025-02-26,23:48:42.000,57,11081839,14445,0,1740613721,12993.601278829992,38.62422714000422,53417.235885840004 2025-02-26,23:48:43.000,57,11081806,13925,0,1740613722,12993.695587169997,38.59603061999951,53417.26383432 2025-02-26,23:48:44.000,57,11081832,14525,0,1740613723,12993.789895509988,38.63832540000294,53417.305757040005 2025-02-26,23:48:45.000,57,11081875,14005,0,1740613724,12993.884203849993,38.67357104999974,53417.32671840001 2025-02-26,23:48:46.000,57,11081865,13605,0,1740613725,12994.005457429994,38.80045539000275,53417.361654 2025-02-26,23:48:47.000,57,11081869,13685,0,1740613726,12994.13344731999,38.8920940800017,53417.38960248 2025-02-26,23:48:48.000,57,11081849,13925,0,1740613727,12994.247964589995,39.00488015999872,53417.45248656 2025-02-26,23:48:49.000,57,11081844,13885,0,1740613728,12994.35574554999,39.1035679800043,53417.48043504 2025-02-26,23:48:50.000,57,11081828,14245,0,1740613729,12994.46352651,39.29389449000155,53417.543319120006 2025-02-26,23:48:51.000,57,11081855,13885,0,1740613730,12994.598252709991,39.364385790002416,53417.56428048001 2025-02-26,23:48:52.000,57,11081867,13805,0,1740613731,12994.732978909997,39.39258230999985,53417.66210016001 2025-02-26,23:48:53.000,57,11081869,14245,0,1740613732,12994.793605699997,39.45602448000136,53417.641138800005 2025-02-26,23:48:54.000,57,11081826,14165,0,1740613733,12994.887914040002,39.51946665000287,53417.80184256001 2025-02-26,23:48:55.000,57,11081887,13685,0,1740613734,12994.941804519993,39.57585968999774,53417.885688 2025-02-26,23:48:56.000,57,11081870,13805,0,1740613735,12994.928331900002,39.604056210002454,53417.89966224001 2025-02-26,23:48:57.000,57,11081848,13965,0,1740613736,12994.867705110002,39.70274403000076,53417.976520560005 2025-02-26,23:48:58.000,57,11081828,13725,0,1740613737,12994.773396769997,39.7943827199997,53418.04639176001 2025-02-26,23:48:59.000,57,11081871,14165,0,1740613738,12994.591516399996,39.80143184999906,53418.060366 2025-02-26,23:49:00.000,57,11081861,14045,0,1740613739,12994.369218169995,39.829628370003775,53418.1302372 2025-02-26,23:49:01.000,57,11081860,13765,0,1740613740,12994.086293149994,39.85077576000185,53418.20709552001 2025-02-26,23:49:02.000,57,11081843,13885,0,1740613741,12993.789895509988,39.86487402000057,53418.25600536001 2025-02-26,23:49:03.000,57,11081850,13725,0,1740613742,12993.520443109992,39.87897227999929,53418.242031120004 2025-02-26,23:49:04.000,57,11081885,13885,0,1740613743,12993.210572849996,39.89307053999801,53418.31888944 2025-02-26,23:49:05.000,57,11081855,13885,0,1740613744,12992.968065689995,39.93536532000144,53418.31888944 2025-02-26,23:49:06.000,57,11081904,14485,0,1740613745,12992.806394249994,39.97766010000487,53418.29094096 2025-02-26,23:49:07.000,57,11081891,14085,0,1740613746,12992.631250189988,39.99175836000359,53418.36779928 2025-02-26,23:49:08.000,57,11081892,13845,0,1740613747,12992.489787680002,39.99175836000359,53418.31888944 2025-02-26,23:49:09.000,57,11081822,14165,0,1740613748,12992.382006719992,39.98470923000423,53418.36779928 2025-02-26,23:49:10.000,57,11081870,13885,0,1740613749,12992.348325170002,39.97061096999823,53418.40273488001 2025-02-26,23:49:11.000,57,11081870,13885,0,1740613750,12992.355061479997,39.9424144500008,53418.3398508 2025-02-26,23:49:12.000,57,11081901,14325,0,1740613751,12992.355061479997,39.97061096999823,53418.360812160005 2025-02-26,23:49:13.000,57,11081845,13965,0,1740613752,12992.334852549997,40.03405313999974,53418.360812160005 2025-02-26,23:49:14.000,57,11081837,13925,0,1740613753,12992.341588859992,40.14683922000404,53418.33286368001 2025-02-26,23:49:15.000,57,11081860,13885,0,1740613754,12992.375270409997,40.2525761700017,53418.35382504001 2025-02-26,23:49:16.000,57,11081889,13965,0,1740613755,12992.348325170002,40.44290267999895,53418.35382504001 2025-02-26,23:49:17.000,57,11081848,14405,0,1740613756,12992.301170999992,40.583885280000686,53418.34683792 2025-02-26,23:49:18.000,57,11081856,14125,0,1740613757,12992.186653730001,40.69667135999771,53418.39574776 2025-02-26,23:49:19.000,57,11081890,14085,0,1740613758,12992.092345389996,40.8447030899988,53418.38876064 2025-02-26,23:49:20.000,57,11081858,13885,0,1740613759,12991.98456443,40.90109613000095,53418.40273488001 2025-02-26,23:49:21.000,57,11081877,13925,0,1740613760,12991.829629299995,40.95044004000374,53418.40273488001 2025-02-26,23:49:22.000,57,11081843,13925,0,1740613761,12991.73532095999,40.98568569000054,53418.38177352001 2025-02-26,23:49:23.000,57,11081878,13965,0,1740613762,12991.667957859994,40.999783949999255,53418.39574776 2025-02-26,23:49:24.000,57,11081861,13965,0,1740613763,12991.63427630999,41.01388220999797,53418.39574776 2025-02-26,23:49:25.000,57,11081863,14205,0,1740613764,12991.587122139994,40.98568569000054,53418.37478640001 2025-02-26,23:49:26.000,57,11081853,14125,0,1740613765,12991.580385829999,40.97863656000118,53418.409722000004 2025-02-26,23:49:27.000,57,11081832,13925,0,1740613766,12991.526495349994,40.92224351999903,53418.409722000004 2025-02-26,23:49:28.000,57,11081882,14285,0,1740613767,12991.459132249998,40.90109613000095,53418.37478640001 2025-02-26,23:49:29.000,57,11081867,14125,0,1740613768,12991.385032839993,40.8447030899988,53418.41670912 2025-02-26,23:49:30.000,57,11081856,14005,0,1740613769,12991.250306640002,40.7460152700005,53418.40273488001 2025-02-26,23:49:31.000,57,11081868,14045,0,1740613770,12991.054953649997,40.633229190003476,53418.40273488001 2025-02-26,23:49:32.000,57,11081857,13925,0,1740613771,12990.893282209996,40.54159050000453,53418.430683360006 2025-02-26,23:49:33.000,57,11081860,14325,0,1740613772,12990.67772028999,40.44995180999831,53418.479593200005 2025-02-26,23:49:34.000,57,11081871,14245,0,1740613773,12990.381322649999,40.414706160001515,53418.4446576 2025-02-26,23:49:35.000,57,11081875,13925,0,1740613774,12990.118606559998,40.52044310999918,53418.409722000004 2025-02-26,23:49:36.000,57,11081903,14205,0,1740613775,12989.876099399997,40.73191701000178,53418.43767048 2025-02-26,23:49:37.000,57,11081841,13685,0,1740613776,12989.640328549991,41.02093134000461,53418.38177352001 2025-02-26,23:49:38.000,57,11081850,13565,0,1740613777,12989.451711869995,41.31699479999952,53418.31888944 2025-02-26,23:49:39.000,57,11081882,13925,0,1740613778,12989.27656780999,41.676500430003216,53418.33286368001 2025-02-26,23:49:40.000,57,11081870,14485,0,1740613779,12989.128368989994,41.96551475999877,53418.29094096 2025-02-26,23:49:41.000,57,11081854,13685,0,1740613780,12988.966697549993,42.22633257000416,53418.2001084 2025-02-26,23:49:42.000,57,11081886,14125,0,1740613781,12988.892598140003,42.43075734000013,53418.18613416001 2025-02-26,23:49:43.000,57,11081888,14245,0,1740613782,12988.818498729997,42.51534689999971,53418.17215992 2025-02-26,23:49:44.000,57,11081865,14285,0,1740613783,12988.784817179992,42.550592550003785,53418.13722432001 2025-02-26,23:49:45.000,57,11081849,14005,0,1740613784,12988.811762420002,42.550592550003785,53418.095301600006 2025-02-26,23:49:46.000,57,11081849,13845,0,1740613785,12988.811762420002,42.52944515999843,53418.095301600006 2025-02-26,23:49:47.000,57,11081846,13765,0,1740613786,12988.798289799997,42.501248640000995,53418.04639176001 2025-02-26,23:49:48.000,57,11081895,14085,0,1740613787,12988.710717770002,42.48010125000292,53418.025430400005 2025-02-26,23:49:49.000,57,11081871,14085,0,1740613788,12988.616409429997,42.494199510001636,53418.01844328001 2025-02-26,23:49:50.000,57,11081866,14045,0,1740613789,12988.434529059996,42.557641680003144,53417.89267512 2025-02-26,23:49:51.000,57,11081918,14245,0,1740613790,12988.23917606999,42.550592550003785,53417.82280392 2025-02-26,23:49:52.000,57,11081888,14045,0,1740613791,12988.030350459994,42.61403471999802,53417.84376528 2025-02-26,23:49:53.000,57,11081824,14445,0,1740613792,12987.794579609988,42.63518211000337,53417.7459456 2025-02-26,23:49:54.000,57,11081840,13725,0,1740613793,12987.585753999992,42.69862428000488,53417.6760744 2025-02-26,23:49:55.000,57,11081876,14165,0,1740613794,12987.296092669996,42.74796819000039,53417.641138800005 2025-02-26,23:49:56.000,57,11081925,14045,0,1740613795,12987.033376579995,42.80436123000254,53417.51537064001 2025-02-26,23:49:57.000,57,11081907,14005,0,1740613796,12986.83802358999,42.82550862000062,53417.46646080001 2025-02-26,23:49:58.000,57,11081859,14245,0,1740613797,12986.656143219989,42.82550862000062,53417.38960248 2025-02-26,23:49:59.000,57,11081817,13765,0,1740613798,12986.548362259993,42.79731210000318,53417.34069264 2025-02-26,23:50:00.000,57,11081914,13965,0,1740613799,12986.487735469993,42.7127225400036,53417.32671840001 2025-02-26,23:50:01.000,57,11081879,14365,0,1740613800,12986.379954509997,42.48715038000228,53417.2219116 2025-02-26,23:50:02.000,57,11081883,14045,0,1740613801,12986.272173550002,42.317971260003105,53417.12409192 2025-02-26,23:50:03.000,57,11081876,13845,0,1740613802,12986.110502110001,42.085349970002426,53417.040246480006 2025-02-26,23:50:04.000,57,11081872,13805,0,1740613803,12986.002721149991,41.83158129000367,53416.99832376 2025-02-26,23:50:05.000,57,11081895,14365,0,1740613804,12985.935358049996,41.683549560002575,53416.89351696001 2025-02-26,23:50:06.000,57,11081870,13765,0,1740613805,12985.84104970999,41.53551783000148,53416.802684400005 2025-02-26,23:50:07.000,57,11081892,13925,0,1740613806,12985.793895539995,41.43683001000318,53416.71883896 2025-02-26,23:50:08.000,57,11081893,14085,0,1740613807,12985.733268749995,41.401584359999106,53416.634993520005 2025-02-26,23:50:09.000,57,11081871,14565,0,1740613808,12985.74674137,41.401584359999106,53416.586083680006 2025-02-26,23:50:10.000,57,11081879,13925,0,1740613809,12985.80736816,41.408633489998465,53416.467302640005 2025-02-26,23:50:11.000,57,11081860,13965,0,1740613810,12985.975775909996,41.408633489998465,53416.43935416001 2025-02-26,23:50:12.000,57,11081910,14045,0,1740613811,12986.218283069997,41.34519132000423,53416.32057312001 2025-02-26,23:50:13.000,57,11081909,13885,0,1740613812,12986.427108679993,41.267650890004006,53416.24371480001 2025-02-26,23:50:14.000,57,11081884,14125,0,1740613813,12986.683088459999,41.098471770004835,53416.19480496001 2025-02-26,23:50:15.000,57,11081889,13645,0,1740613814,12986.972749789995,40.92224351999903,53416.14589512 2025-02-26,23:50:16.000,57,11081864,14085,0,1740613815,12987.18157539999,40.75306439999986,53416.11794664 2025-02-26,23:50:17.000,57,11081845,14165,0,1740613816,12987.296092669996,40.647327450002194,53416.083011040006 2025-02-26,23:50:18.000,57,11081865,14125,0,1740613817,12987.417346249997,40.590934410000045,53416.04108832 2025-02-26,23:50:19.000,57,11081892,13805,0,1740613818,12987.477973039997,40.61913093000476,53416.034101200006 2025-02-26,23:50:20.000,57,11081886,14405,0,1740613819,12987.471236730002,40.78126092000457,53415.99217848 2025-02-26,23:50:21.000,57,11081878,13885,0,1740613820,12987.511654590002,40.94339091000438,53415.95025576 2025-02-26,23:50:22.000,57,11081888,13805,0,1740613821,12987.572281380002,41.11961916000291,53415.90134592 2025-02-26,23:50:23.000,57,11081881,14165,0,1740613822,12987.686798649993,41.267650890004006,53415.88038456 2025-02-26,23:50:24.000,57,11081876,14205,0,1740613823,12987.888887949994,41.31699479999952,53415.90833304001 2025-02-26,23:50:25.000,57,11081860,14005,0,1740613824,12988.20549452,41.31699479999952,53415.845448960004 2025-02-26,23:50:26.000,57,11081853,14245,0,1740613825,12988.549046330001,41.267650890004006,53415.894358800004 2025-02-26,23:50:27.000,57,11081919,13845,0,1740613826,12988.858916589998,41.18306133000442,53415.88038456 2025-02-26,23:50:28.000,57,11081898,13765,0,1740613827,12989.087951129994,41.049127860002045,53415.866410320006 2025-02-26,23:50:29.000,57,11081881,14325,0,1740613828,12989.249622569994,40.97158743000182,53415.915320160006 2025-02-26,23:50:30.000,57,11081875,14165,0,1740613829,12989.229413639994,40.879948740002874,53415.94326864 2025-02-26,23:50:31.000,57,11081892,14165,0,1740613830,12989.141841609999,40.8447030899988,53415.964230000005 2025-02-26,23:50:32.000,57,11081899,14165,0,1740613831,12989.000379099998,40.80945744000201,53415.964230000005 2025-02-26,23:50:33.000,57,11081940,13925,0,1740613832,12988.838707659997,40.73896614000114,53415.97121712 2025-02-26,23:50:34.000,57,11081870,14045,0,1740613833,12988.697245149997,40.73896614000114,53415.964230000005 2025-02-26,23:50:35.000,57,11081881,14125,0,1740613834,12988.650090980002,40.71781875000306,53415.964230000005 2025-02-26,23:50:36.000,57,11081871,13965,0,1740613835,12988.616409429997,40.72486788000242,53415.9292944 2025-02-26,23:50:37.000,57,11081907,13925,0,1740613836,12988.730926700002,40.65437658000155,53415.95724288001 2025-02-26,23:50:38.000,57,11081892,13965,0,1740613837,12988.764608249992,40.66142571000091,53415.88737168001 2025-02-26,23:50:39.000,57,11081890,13845,0,1740613838,12988.858916589998,40.61913093000476,53415.93628152001 2025-02-26,23:50:40.000,57,11081877,14165,0,1740613839,12988.831971350002,40.605032669998764,53415.95724288001 2025-02-26,23:50:41.000,57,11081915,13925,0,1740613840,12988.724190389992,40.633229190003476,53415.90134592 2025-02-26,23:50:42.000,57,11081818,13685,0,1740613841,12988.495155849996,40.640278320002835,53415.9292944 2025-02-26,23:50:43.000,57,11081903,14005,0,1740613842,12988.22570345,40.67552396999963,53415.95025576 2025-02-26,23:50:44.000,57,11081867,14245,0,1740613843,12987.888887949994,40.78126092000457,53415.90134592 2025-02-26,23:50:45.000,57,11081880,13885,0,1740613844,12987.639644479998,40.879948740002874,53415.845448960004 2025-02-26,23:50:46.000,57,11081875,14165,0,1740613845,12987.370192080001,41.02093134000461,53415.76160352 2025-02-26,23:50:47.000,57,11081898,13805,0,1740613846,12987.255674809996,41.176012199997786,53415.78256488 2025-02-26,23:50:48.000,57,11081887,13965,0,1740613847,12987.195048019996,41.3028965400008,53415.698719440006 2025-02-26,23:50:49.000,57,11081900,14045,0,1740613848,12987.22872957,41.42978088000382,53415.677758080004 2025-02-26,23:50:50.000,57,11081839,14165,0,1740613849,12987.26914743,41.57076347999828,53415.6847452 2025-02-26,23:50:51.000,57,11081840,13845,0,1740613850,12987.336510529996,41.6624021700045,53415.64282248 2025-02-26,23:50:52.000,57,11081912,13925,0,1740613851,12987.309565290001,41.6624021700045,53415.59391264 2025-02-26,23:50:53.000,57,11081888,13925,0,1740613852,12987.302828979991,41.676500430003216,53415.628848240005 2025-02-26,23:50:54.000,57,11081853,14005,0,1740613853,12987.174839089996,41.683549560002575,53415.57295128001 2025-02-26,23:50:55.000,57,11081838,13805,0,1740613854,12987.0468492,41.65535303999786,53415.53801568 2025-02-26,23:50:56.000,57,11081845,13525,0,1740613855,12986.790869419994,41.6624021700045,53415.461157360005 2025-02-26,23:50:57.000,57,11081862,13885,0,1740613856,12986.561834879998,41.6624021700045,53415.48211872001 2025-02-26,23:50:58.000,57,11081867,14445,0,1740613857,12986.373218200002,41.71174608000001,53415.43320888001 2025-02-26,23:50:59.000,57,11081848,13925,0,1740613858,12986.191337830001,41.80338476999896,53415.45417024001 2025-02-26,23:51:00.000,57,11081878,14285,0,1740613859,12985.98251221999,41.817483029997675,53415.34936344 2025-02-26,23:51:01.000,57,11081845,14365,0,1740613860,12985.82757709,41.95141650000005,53415.30744072 2025-02-26,23:51:02.000,57,11081854,13925,0,1740613861,12985.62548779,42.099448230001144,53415.28647936001 2025-02-26,23:51:03.000,57,11081884,14325,0,1740613862,12985.389716939993,42.29682386999775,53415.26551800001 2025-02-26,23:51:04.000,57,11081839,13885,0,1740613863,12985.147209779992,42.557641680003144,53415.14673696001 2025-02-26,23:51:05.000,57,11081872,14045,0,1740613864,12984.877757379996,42.79026297000382,53415.125775600005 2025-02-26,23:51:06.000,57,11081874,13685,0,1740613865,12984.655459149995,43.05108078000194,53415.04891728001 2025-02-26,23:51:07.000,57,11081902,13925,0,1740613866,12984.493787709995,43.24845641999855,53414.99302032 2025-02-26,23:51:08.000,57,11081883,14005,0,1740613867,12984.365797819999,43.47402857999987,53414.93013624001 2025-02-26,23:51:09.000,57,11081893,14485,0,1740613868,12984.33885257999,43.63615856999968,53414.88122640001 2025-02-26,23:51:10.000,57,11081869,14045,0,1740613869,12984.39947936999,43.79828855999949,53414.80436808 2025-02-26,23:51:11.000,57,11081849,14405,0,1740613870,12984.54094187999,43.88287811999908,53414.720522640004 2025-02-26,23:51:12.000,57,11081872,13805,0,1740613871,12984.74303117999,43.93222203000187,53414.68558704001 2025-02-26,23:51:13.000,57,11081864,13885,0,1740613872,12985.025956199992,43.92517290000251,53414.65065144 2025-02-26,23:51:14.000,57,11081838,13965,0,1740613873,12985.356035389988,43.896976379997795,53414.6017416 2025-02-26,23:51:15.000,57,11081866,13845,0,1740613874,12985.713059819995,43.720748129999265,53414.58776736 2025-02-26,23:51:16.000,57,11081899,14245,0,1740613875,12986.070084250001,43.579765530004806,53414.55981888 2025-02-26,23:51:17.000,57,11081876,14285,0,1740613876,12986.467526539993,43.43173380000371,53414.524883280006 2025-02-26,23:51:18.000,57,11081881,14405,0,1740613877,12986.790869419994,43.23435815999983,53414.552831760004 2025-02-26,23:51:19.000,57,11081891,14325,0,1740613878,12987.053585509995,43.086326429998735,53414.55981888 2025-02-26,23:51:20.000,57,11081838,14365,0,1740613879,12987.242202189991,42.87485253000341,53414.58078024 2025-02-26,23:51:21.000,57,11081880,13885,0,1740613880,12987.343246839991,42.64928037000209,53414.573793120006 2025-02-26,23:51:22.000,57,11081860,14165,0,1740613881,12987.410609940001,42.38141343000461,53414.64366432001 2025-02-26,23:51:23.000,57,11081895,13965,0,1740613882,12987.491445660002,42.141743010004575,53414.6366772 2025-02-26,23:51:24.000,57,11081886,14005,0,1740613883,12987.538599829997,41.88092519999918,53414.69956128 2025-02-26,23:51:25.000,57,11081874,14245,0,1740613884,12987.626171859993,41.641254779999144,53414.71353552001 2025-02-26,23:51:26.000,57,11081858,14565,0,1740613885,12987.733952819988,41.30994567000016,53414.74847112 2025-02-26,23:51:27.000,57,11081836,14085,0,1740613886,12987.821524849998,41.042078730002686,53414.74847112 2025-02-26,23:51:28.000,57,11081925,14245,0,1740613887,12987.895624259989,40.774211789997935,53414.76943248 2025-02-26,23:51:29.000,57,11081852,14045,0,1740613888,12987.969723669994,40.52749223999854,53414.78340672001 2025-02-26,23:51:30.000,57,11081884,14285,0,1740613889,12988.023614149999,40.31601834000321,53414.81834232 2025-02-26,23:51:31.000,57,11081873,14085,0,1740613890,12987.989932599994,40.11159356999997,53414.839303680004 2025-02-26,23:51:32.000,57,11081855,13805,0,1740613891,12987.902360569999,39.907168800004,53414.87423928 2025-02-26,23:51:33.000,57,11081891,14125,0,1740613892,12987.808052229993,39.73798968000483,53414.860265040006 2025-02-26,23:51:34.000,57,11081872,13885,0,1740613893,12987.605962929993,39.604056210002454,53414.93013624001 2025-02-26,23:51:35.000,57,11081866,14085,0,1740613894,12987.390401010001,39.4842209999988,53414.916162 2025-02-26,23:51:36.000,57,11081889,14365,0,1740613895,12987.12768492,39.420778830004565,53414.93712336 2025-02-26,23:51:37.000,57,11081919,14365,0,1740613896,12986.85823251999,39.322091009998985,53414.93712336 2025-02-26,23:51:38.000,57,11081921,14525,0,1740613897,12986.548362259993,39.28684536000219,53414.93712336 2025-02-26,23:51:39.000,57,11081898,14405,0,1740613898,12986.299118789997,39.2375014499994,53415.027955920006 2025-02-26,23:51:40.000,57,11081843,14205,0,1740613899,12986.016193769996,39.152911889999814,53414.97904608001 2025-02-26,23:51:41.000,57,11081877,13725,0,1740613900,12985.84778602,39.181108410004526,53414.9860332 2025-02-26,23:51:42.000,57,11081869,14085,0,1740613901,12985.74000505999,39.21635406000132,53414.958084720005 2025-02-26,23:51:43.000,57,11081868,13885,0,1740613902,12985.63896040999,39.30799275000027,53414.958084720005 2025-02-26,23:51:44.000,57,11081889,14285,0,1740613903,12985.632224099994,39.39258230999985,53414.93712336 2025-02-26,23:51:45.000,57,11081919,13885,0,1740613904,12985.63896040999,39.51946665000287,53414.97904608001 2025-02-26,23:51:46.000,57,11081922,14405,0,1740613905,12985.69958719999,39.63930185999925,53414.96507184 2025-02-26,23:51:47.000,57,11081905,14325,0,1740613906,12985.80736816,39.74503881000419,53415.027955920006 2025-02-26,23:51:48.000,57,11081893,13965,0,1740613907,12985.92862174,39.822579240004416,53415.03494304 2025-02-26,23:51:49.000,57,11081929,14085,0,1740613908,12985.975775909996,39.836677500003134,53414.96507184 2025-02-26,23:51:50.000,57,11081871,13645,0,1740613909,12986.063347939991,39.75913707000291,53414.93712336 2025-02-26,23:51:51.000,57,11081876,13525,0,1740613910,12986.150919970001,39.64635098999861,53414.94411048 2025-02-26,23:51:52.000,57,11081869,13925,0,1740613911,12986.204810449992,39.491270129998156,53415.00000744001 2025-02-26,23:51:53.000,57,11081903,14405,0,1740613912,12986.258700929997,39.30799275000027,53414.9860332 2025-02-26,23:51:54.000,57,11081913,13685,0,1740613913,12986.326064029992,39.152911889999814,53414.93712336 2025-02-26,23:51:55.000,57,11081861,14005,0,1740613914,12986.447317609993,38.9907819,53414.93712336 2025-02-26,23:51:56.000,57,11081869,13765,0,1740613915,12986.568571189993,38.86389756000426,53414.93013624001 2025-02-26,23:51:57.000,57,11081885,14005,0,1740613916,12986.723506319999,38.687669309998455,53414.93013624001 2025-02-26,23:51:58.000,57,11081898,13885,0,1740613917,12986.891914069995,38.553735840003355,53414.87423928 2025-02-26,23:51:59.000,57,11081848,13565,0,1740613918,12987.114212299995,38.4339006299997,53414.839303680004 2025-02-26,23:52:00.000,57,11081875,13925,0,1740613919,12987.275883739996,38.321114550002676,53414.839303680004 2025-02-26,23:52:01.000,57,11081884,13805,0,1740613920,12987.397137319997,38.13783717000479,53414.78340672001 2025-02-26,23:52:02.000,57,11081889,13965,0,1740613921,12987.511654590002,38.03210021999985,53414.888213520004 2025-02-26,23:52:03.000,57,11081852,13925,0,1740613922,12987.585753999992,37.919314140002825,53414.860265040006 2025-02-26,23:52:04.000,57,11081862,13925,0,1740613923,12987.558808759997,37.79242979999981,53414.85327792001 2025-02-26,23:52:05.000,57,11081873,13845,0,1740613924,12987.451027800002,37.67964372000279,53414.86725216 2025-02-26,23:52:06.000,57,11081867,14125,0,1740613925,12987.451027800002,37.503415470004256,53414.888213520004 2025-02-26,23:52:07.000,57,11081837,13845,0,1740613926,12987.471236730002,37.36243287000252,53414.90218776001 2025-02-26,23:52:08.000,57,11081883,13605,0,1740613927,12987.484709349992,37.172106359998,53414.92314912 2025-02-26,23:52:09.000,57,11081876,14085,0,1740613928,12987.471236730002,36.96063246000267,53414.95109760001 2025-02-26,23:52:10.000,57,11081880,14085,0,1740613929,12987.504918279992,36.833748119999655,53414.93013624001 2025-02-26,23:52:11.000,57,11081896,13685,0,1740613930,12987.565545069992,36.706863780003914,53414.93712336 2025-02-26,23:52:12.000,57,11081896,14405,0,1740613931,12987.572281380002,36.6786672599992,53415.03494304 2025-02-26,23:52:13.000,57,11081836,14405,0,1740613932,12987.552072450002,36.66456900000048,53414.97904608001 2025-02-26,23:52:14.000,57,11081921,13965,0,1740613933,12987.585753999992,36.68571638999856,53415.00000744001 2025-02-26,23:52:15.000,57,11081906,13885,0,1740613934,12987.605962929993,36.75620768999943,53414.95109760001 2025-02-26,23:52:16.000,57,11081916,13885,0,1740613935,12987.653117100002,36.77735508000478,53415.03494304 2025-02-26,23:52:17.000,57,11081873,13565,0,1740613936,12987.727216509993,36.74915856000007,53415.02096880001 2025-02-26,23:52:18.000,57,11081910,13845,0,1740613937,12987.787843299993,36.657519870001124,53415.04891728001 2025-02-26,23:52:19.000,57,11081893,13965,0,1740613938,12987.922569499999,36.48834075000195,53415.09084 2025-02-26,23:52:20.000,57,11081914,14005,0,1740613939,12987.989932599994,36.298014240004704,53415.09084 2025-02-26,23:52:21.000,57,11081905,14245,0,1740613940,12988.090977249994,36.07949121000274,53415.11878848001 2025-02-26,23:52:22.000,57,11081905,14045,0,1740613941,12988.13813141999,35.92441035000229,53415.13974984 2025-02-26,23:52:23.000,57,11081905,13885,0,1740613942,12988.16507666,35.790476879999915,53415.11878848001 2025-02-26,23:52:24.000,57,11081908,14245,0,1740613943,12988.151604039995,35.71293644999969,53415.15372408 2025-02-26,23:52:25.000,57,11081895,13685,0,1740613944,12988.14486773,35.734083839997766,53415.20962104 2025-02-26,23:52:26.000,57,11081894,14205,0,1740613945,12988.090977249994,35.76932949000184,53415.23756952001 2025-02-26,23:52:27.000,57,11081944,13845,0,1740613946,12988.023614149999,35.959655999999086,53415.2305824 2025-02-26,23:52:28.000,57,11081909,13925,0,1740613947,12987.983196289999,36.10063860000082,53415.32840208 2025-02-26,23:52:29.000,57,11081858,13965,0,1740613948,12987.969723669994,36.28391597999871,53415.32840208 2025-02-26,23:52:30.000,57,11081897,14005,0,1740613949,12987.969723669994,36.44604596999852,53415.38429904001 2025-02-26,23:52:31.000,57,11081938,14125,0,1740613950,12988.03708676999,36.52358639999875,53415.42622176 2025-02-26,23:52:32.000,57,11081909,14325,0,1740613951,12988.1246588,36.62227422000433,53415.39827328 2025-02-26,23:52:33.000,57,11081888,14325,0,1740613952,12988.212230829995,36.6786672599992,53415.440196 2025-02-26,23:52:34.000,57,11081891,14245,0,1740613953,12988.38063857999,36.73506030000135,53415.48211872001 2025-02-26,23:52:35.000,57,11081871,13725,0,1740613954,12988.495155849996,36.770305949998146,53415.4751316 2025-02-26,23:52:36.000,57,11081901,13765,0,1740613955,12988.697245149997,36.78440421000414,53415.5450028 2025-02-26,23:52:37.000,57,11081876,13925,0,1740613956,12988.858916589998,36.833748119999655,53415.558977040004 2025-02-26,23:52:38.000,57,11081857,14085,0,1740613957,12989.074478509989,36.876042900003085,53415.579938400006 2025-02-26,23:52:39.000,57,11081878,14005,0,1740613958,12989.269831499994,36.91833767999924,53415.614874 2025-02-26,23:52:40.000,57,11081891,13845,0,1740613959,12989.53928389999,36.94653420000395,53415.64980960001 2025-02-26,23:52:41.000,57,11081904,14125,0,1740613960,12989.835681539997,36.90423942000052,53415.69173232001 2025-02-26,23:52:42.000,57,11081850,14205,0,1740613961,12990.118606559998,36.883092030002445,53415.67077096001 2025-02-26,23:52:43.000,57,11081888,13725,0,1740613962,12990.45542205999,36.770305949998146,53415.70570656 2025-02-26,23:52:44.000,57,11081892,13805,0,1740613963,12990.859600659991,36.643421610002406,53415.796539120005 2025-02-26,23:52:45.000,57,11081890,13925,0,1740613964,12991.216625089997,36.460144230004516,53415.80352624 2025-02-26,23:52:46.000,57,11081905,13645,0,1740613965,12991.620803689999,36.27686684999935,53415.81750048001 2025-02-26,23:52:47.000,57,11081896,13805,0,1740613966,12992.06540015,36.1217859899989,53415.866410320006 2025-02-26,23:52:48.000,57,11081867,14085,0,1740613967,12992.503260299993,35.93850861000101,53415.90134592 2025-02-26,23:52:49.000,57,11081903,14205,0,1740613968,12992.94112045,35.81867340000463,53415.964230000005 2025-02-26,23:52:50.000,57,11081884,13925,0,1740613969,12993.34529905,35.64244514999882,53416.00615272001 2025-02-26,23:52:51.000,57,11081868,13925,0,1740613970,12993.756213959998,35.5296590700018,53416.0690368 2025-02-26,23:52:52.000,57,11081884,13845,0,1740613971,12994.086293149994,35.423922120004136,53416.14589512 2025-02-26,23:52:53.000,57,11081854,13645,0,1740613972,12994.36248186,35.40277472999878,53416.21576632 2025-02-26,23:52:54.000,57,11081870,13805,0,1740613973,12994.584780090001,35.35343082000327,53416.26467616 2025-02-26,23:52:55.000,57,11081866,14565,0,1740613974,12994.800342009992,35.39572559999942,53416.33454736 2025-02-26,23:52:56.000,57,11081879,14365,0,1740613975,12994.975486069998,35.48031515999901,53416.39044432001 2025-02-26,23:52:57.000,57,11081880,14245,0,1740613976,12995.116948579998,35.557855589999235,53416.467302640005 2025-02-26,23:52:58.000,57,11081934,13885,0,1740613977,12995.238202159999,35.69883819000097,53416.5231996 2025-02-26,23:52:59.000,57,11081863,13525,0,1740613978,12995.426818839995,35.81162426999799,53416.60704504001 2025-02-26,23:53:00.000,57,11081848,13965,0,1740613979,12995.548072419995,35.91736122000293,53416.71185184 2025-02-26,23:53:01.000,57,11081885,13765,0,1740613980,12995.61543551999,36.008999910001876,53416.80967152 2025-02-26,23:53:02.000,57,11081873,13805,0,1740613981,12995.736689099991,36.16408077000233,53416.86556848001 2025-02-26,23:53:03.000,57,11081864,14405,0,1740613982,12995.817524819991,36.26276859000063,53416.89351696001 2025-02-26,23:53:04.000,57,11081858,14325,0,1740613983,12995.864678990001,36.36145640999894,53417.01229800001 2025-02-26,23:53:05.000,57,11081855,14205,0,1740613984,12995.884887920001,36.45309509999788,53417.06120784001 2025-02-26,23:53:06.000,57,11081889,13965,0,1740613985,12995.810788509996,36.50243901000067,53417.1520404 2025-02-26,23:53:07.000,57,11081852,14085,0,1740613986,12995.669325999996,36.594077699999616,53417.138066160005 2025-02-26,23:53:08.000,57,11081877,13805,0,1740613987,12995.52112718,36.62932335000369,53417.26383432 2025-02-26,23:53:09.000,57,11081876,13605,0,1740613988,12995.298828949999,36.71391291000327,53417.256847200006 2025-02-26,23:53:10.000,57,11081905,14125,0,1740613989,12995.076530719998,36.770305949998146,53417.27780856001 2025-02-26,23:53:11.000,57,11081888,14045,0,1740613990,12994.847496180002,36.876042900003085,53417.361654 2025-02-26,23:53:12.000,57,11081820,13765,0,1740613991,12994.598252709991,36.94653420000395,53417.34069264 2025-02-26,23:53:13.000,57,11081860,14085,0,1740613992,12994.470262819996,37.04522202000226,53417.375628240006 2025-02-26,23:53:14.000,57,11081868,13965,0,1740613993,12994.37595447999,37.172106359998,53417.41755096001 2025-02-26,23:53:15.000,57,11081875,14205,0,1740613994,12994.31532768999,37.284892440002295,53417.361654 2025-02-26,23:53:16.000,57,11081869,14405,0,1740613995,12994.349009239995,37.461120690000826,53417.38960248 2025-02-26,23:53:17.000,57,11081870,14165,0,1740613996,12994.54436223,37.651447199998074,53417.41056384 2025-02-26,23:53:18.000,57,11081824,14085,0,1740613997,12994.732978909997,37.85587197000132,53417.38960248 2025-02-26,23:53:19.000,57,11081809,13765,0,1740613998,12995.056321789998,38.13078803999815,53417.41056384 2025-02-26,23:53:20.000,57,11081864,14245,0,1740613999,12995.37292835999,38.3986549800029,53417.41056384 2025-02-26,23:53:21.000,57,11081887,13885,0,1740614000,12995.69627123999,38.70881670000381,53417.36864112001 2025-02-26,23:53:22.000,57,11081887,14045,0,1740614001,12996.053295669997,38.962585380002565,53417.36864112001 2025-02-26,23:53:23.000,57,11081827,14205,0,1740614002,12996.417056409999,39.17405927999789,53417.44549944001 2025-02-26,23:53:24.000,57,11081821,13925,0,1740614003,12996.69324511999,39.26569797000411,53417.51537064001 2025-02-26,23:53:25.000,57,11081868,14365,0,1740614004,12996.976170139991,39.322091009998985,53417.543319120006 2025-02-26,23:53:26.000,57,11081825,13965,0,1740614005,12997.205204680002,39.3361892699977,53417.6062032 2025-02-26,23:53:27.000,57,11081827,14365,0,1740614006,12997.346667190002,39.27979623000283,53417.592228960006 2025-02-26,23:53:28.000,57,11081857,13725,0,1740614007,12997.447711839988,39.22340319000068,53417.68306152001 2025-02-26,23:53:29.000,57,11081875,14405,0,1740614008,12997.467920769988,39.20930493000196,53417.6760744 2025-02-26,23:53:30.000,57,11081880,13605,0,1740614009,12997.488129699988,39.22340319000068,53417.77389408 2025-02-26,23:53:31.000,57,11081866,13565,0,1740614010,12997.440975529993,39.25864884000475,53417.808829680005 2025-02-26,23:53:32.000,57,11081860,14045,0,1740614011,12997.454448149998,39.3502875300037,53417.885688 2025-02-26,23:53:33.000,57,11081891,14005,0,1740614012,12997.568965419989,39.52651578000223,53417.885688 2025-02-26,23:53:34.000,57,11081858,14125,0,1740614013,12997.7575821,39.723891419998836,53417.89267512 2025-02-26,23:53:35.000,57,11081897,13885,0,1740614014,12998.067452359996,39.91421793000336,53417.94158496 2025-02-26,23:53:36.000,57,11081871,14045,0,1740614015,12998.458158339992,40.11159356999997,53417.976520560005 2025-02-26,23:53:37.000,57,11081861,13885,0,1740614016,12998.855600629999,40.189134000000195,53418.04639176001 2025-02-26,23:53:38.000,57,11081911,13685,0,1740614017,12999.205888749995,40.2878218199985,53418.15818568 2025-02-26,23:53:39.000,57,11081872,13965,0,1740614018,12999.529231629997,40.37946051000472,53418.17215992 2025-02-26,23:53:40.000,57,11081910,14085,0,1740614019,12999.758266169993,40.464050070004305,53418.32587656 2025-02-26,23:53:41.000,57,11081826,14205,0,1740614020,12999.879519749993,40.52749223999854,53418.38876064 2025-02-26,23:53:42.000,57,11081857,14045,0,1740614021,12999.926673919988,40.61913093000476,53418.479593200005 2025-02-26,23:53:43.000,57,11081898,14005,0,1740614022,12999.899728679993,40.70372049000434,53418.5844 2025-02-26,23:53:44.000,57,11081885,14085,0,1740614023,12999.852574509998,40.774211789997935,53418.745103760004 2025-02-26,23:53:45.000,57,11081864,14405,0,1740614024,12999.643748900002,40.865850480004156,53418.85689768001 2025-02-26,23:53:46.000,57,11081877,13765,0,1740614025,12999.374296499991,40.96453830000246,53418.95471736001 2025-02-26,23:53:47.000,57,11081864,13885,0,1740614026,12999.05095361999,41.02093134000461,53419.05253704001 2025-02-26,23:53:48.000,57,11081892,13925,0,1740614027,12998.680456569993,41.14076655000099,53419.17131808001 2025-02-26,23:53:49.000,57,11081893,13925,0,1740614028,12998.303223210001,41.288798280002084,53419.23420216 2025-02-26,23:53:50.000,57,11081846,13765,0,1740614029,12997.91925354,41.408633489998465,53419.35997032001 2025-02-26,23:53:51.000,57,11081850,13925,0,1740614030,12997.548756489989,41.57076347999828,53419.4228544 2025-02-26,23:53:52.000,57,11081925,13925,0,1740614031,12997.198468369992,41.71174608000001,53419.51368696 2025-02-26,23:53:53.000,57,11081846,14245,0,1740614032,12996.848180249995,41.817483029997675,53419.50669984001 2025-02-26,23:53:54.000,57,11081841,13725,0,1740614033,12996.59220046999,41.916170850003255,53419.52766120001 2025-02-26,23:53:55.000,57,11081839,14405,0,1740614034,12996.329484379989,41.923219980002614,53419.57657104001 2025-02-26,23:53:56.000,57,11081858,13885,0,1740614035,12996.107186150002,41.97256388999813,53419.59054528 2025-02-26,23:53:57.000,57,11081870,13965,0,1740614036,12995.871415299996,41.95141650000005,53419.604519520006 2025-02-26,23:53:58.000,57,11081878,14285,0,1740614037,12995.709743859996,41.93026911000197,53419.59054528 2025-02-26,23:53:59.000,57,11081828,14205,0,1740614038,12995.548072419995,41.95141650000005,53419.5625968 2025-02-26,23:54:00.000,57,11081890,13845,0,1740614039,12995.426818839995,41.93026911000197,53419.5625968 2025-02-26,23:54:01.000,57,11081878,13925,0,1740614040,12995.345983119994,41.98666215000412,53419.632468 2025-02-26,23:54:02.000,57,11081846,14165,0,1740614041,12995.278620019999,42.02190780000092,53419.632468 2025-02-26,23:54:03.000,57,11081857,14325,0,1740614042,12995.211256919989,42.050104319998354,53419.61849376 2025-02-26,23:54:04.000,57,11081902,13965,0,1740614043,12995.25167477999,42.050104319998354,53419.68137784 2025-02-26,23:54:05.000,57,11081822,13565,0,1740614044,12995.191047989989,42.00076041000284,53419.6674036 2025-02-26,23:54:06.000,57,11081895,13885,0,1740614045,12995.157366439998,41.88092519999918,53419.653429360005 2025-02-26,23:54:07.000,57,11081851,14165,0,1740614046,12995.056321789998,41.71879520999937,53419.62548088001 2025-02-26,23:54:08.000,57,11081869,14045,0,1740614047,12995.036112859998,41.507321310004045,53419.67439072001 2025-02-26,23:54:09.000,57,11081878,13845,0,1740614048,12994.914859279997,41.288798280002084,53419.702339200005 2025-02-26,23:54:10.000,57,11081866,13885,0,1740614049,12994.645406880001,41.0914226399982,53419.68836496 2025-02-26,23:54:11.000,57,11081878,14245,0,1740614050,12994.28164614,40.89404700000159,53419.68137784 2025-02-26,23:54:12.000,57,11081873,14005,0,1740614051,12993.796631819998,40.774211789997935,53419.68137784 2025-02-26,23:54:13.000,57,11081893,13765,0,1740614052,12993.21730915999,40.73896614000114,53419.66041648 2025-02-26,23:54:14.000,57,11081855,13685,0,1740614053,12992.577359709998,40.79535918000329,53419.68137784 2025-02-26,23:54:15.000,57,11081884,14045,0,1740614054,12991.91720132999,40.89404700000159,53419.63945512 2025-02-26,23:54:16.000,57,11081863,13885,0,1740614055,12991.250306640002,41.07027525000012,53419.5625968 2025-02-26,23:54:17.000,57,11081870,14085,0,1740614056,12990.75855600999,41.218306980001216,53419.54163544 2025-02-26,23:54:18.000,57,11081851,13845,0,1740614057,12990.280277999998,41.35224045000359,53419.51368696 2025-02-26,23:54:19.000,57,11081873,14005,0,1740614058,12989.889572020002,41.57076347999828,53419.44381576 2025-02-26,23:54:20.000,57,11081904,13725,0,1740614059,12989.593174379996,41.73289346999809,53419.38791880001 2025-02-26,23:54:21.000,57,11081848,13805,0,1740614060,12989.43823924999,41.88797432999854,53419.34599608 2025-02-26,23:54:22.000,57,11081853,14405,0,1740614061,12989.26309519,41.96551475999877,53419.283112 2025-02-26,23:54:23.000,57,11081857,13885,0,1740614062,12989.168786849994,42.085349970002426,53419.199266560005 2025-02-26,23:54:24.000,57,11081881,13925,0,1740614063,12989.094687439989,42.11354648999986,53419.11542112 2025-02-26,23:54:25.000,57,11081885,14125,0,1740614064,12989.013851719988,42.07830084000307,53419.08747264 2025-02-26,23:54:26.000,57,11081879,14325,0,1740614065,12988.993642789988,42.06420258000435,53419.0385628 2025-02-26,23:54:27.000,57,11081848,14245,0,1740614066,12988.939752309998,42.05715344999771,53418.98965296 2025-02-26,23:54:28.000,57,11081850,13645,0,1740614067,12988.845443969993,42.01485867000156,53418.90580752001 2025-02-26,23:54:29.000,57,11081892,13805,0,1740614068,12988.663563599992,42.036006059999636,53418.88484616001 2025-02-26,23:54:30.000,57,11081874,13925,0,1740614069,12988.474946919996,42.07830084000307,53418.80798784001 2025-02-26,23:54:31.000,57,11081894,14045,0,1740614070,12988.24591238,42.16289040000265,53418.73112952 2025-02-26,23:54:32.000,57,11081868,13765,0,1740614071,12987.942778429999,42.24043083000288,53418.647284080005 2025-02-26,23:54:33.000,57,11081846,13925,0,1740614072,12987.585753999992,42.444855599998846,53418.55645152 2025-02-26,23:54:34.000,57,11081874,14525,0,1740614073,12987.242202189991,42.64928037000209,53418.45863184 2025-02-26,23:54:35.000,57,11081822,14245,0,1740614074,12986.87844144999,42.895999920001486,53418.409722000004 2025-02-26,23:54:36.000,57,11081863,13965,0,1740614075,12986.561834879998,43.093375559998094,53418.28395384001 2025-02-26,23:54:37.000,57,11081845,13965,0,1740614076,12986.278909859997,43.24140728999919,53418.21408264001 2025-02-26,23:54:38.000,57,11081848,13805,0,1740614077,12986.00945746,43.33304597999813,53418.1302372 2025-02-26,23:54:39.000,57,11081872,13885,0,1740614078,12985.82757709,43.26255468000454,53418.03241752 2025-02-26,23:54:40.000,57,11081845,13845,0,1740614079,12985.652433029994,43.10747382000409,53417.93459784 2025-02-26,23:54:41.000,57,11081847,14485,0,1740614080,12985.470552659994,42.86075427000469,53417.808829680005 2025-02-26,23:54:42.000,57,11081865,13845,0,1740614081,12985.322353839998,42.5646908100025,53417.72498424 2025-02-26,23:54:43.000,57,11081856,13965,0,1740614082,12985.167418709992,42.317971260003105,53417.63415168001 2025-02-26,23:54:44.000,57,11081870,14125,0,1740614083,12984.951856790001,42.085349970002426,53417.55030624 2025-02-26,23:54:45.000,57,11081892,13925,0,1740614084,12984.72282224999,41.94436737000069,53417.45248656 2025-02-26,23:54:46.000,57,11081903,14285,0,1740614085,12984.4870514,41.95846562999941,53417.38960248 2025-02-26,23:54:47.000,57,11081860,14005,0,1740614086,12984.231071619994,42.02895693000028,53417.26383432 2025-02-26,23:54:48.000,57,11081895,14125,0,1740614087,12984.055927560003,42.212234309998166,53417.17998888001 2025-02-26,23:54:49.000,57,11081898,13645,0,1740614088,12983.900992429997,42.38846256000397,53417.07518208 2025-02-26,23:54:50.000,57,11081917,14005,0,1740614089,12983.752793610001,42.61403471999802,53416.99832376 2025-02-26,23:54:51.000,57,11081895,14125,0,1740614090,12983.685430509991,42.783213840004464,53416.91447832001 2025-02-26,23:54:52.000,57,11081915,13925,0,1740614091,12983.638276339996,42.910098180000205,53416.78172304 2025-02-26,23:54:53.000,57,11081927,13925,0,1740614092,12983.577649549996,42.93829470000492,53416.64896776 2025-02-26,23:54:54.000,57,11081853,14045,0,1740614093,12983.584385859991,42.895999920001486,53416.57210944 2025-02-26,23:54:55.000,57,11081913,14285,0,1740614094,12983.49007752,42.83960687999934,53416.50223824 2025-02-26,23:54:56.000,57,11081858,14085,0,1740614095,12983.44292334999,42.70567341000424,53416.42537992 2025-02-26,23:54:57.000,57,11081877,14125,0,1740614096,12983.314933459995,42.57173994000186,53416.313586 2025-02-26,23:54:58.000,57,11081906,14245,0,1740614097,12983.15999832999,42.40256082000269,53416.29262464001 2025-02-26,23:54:59.000,57,11081913,14045,0,1740614098,12982.930963789993,42.23338170000352,53416.16685648 2025-02-26,23:55:00.000,57,11081858,14045,0,1740614099,12982.674984010002,42.099448230001144,53416.138908 2025-02-26,23:55:01.000,57,11081900,13805,0,1740614100,12982.37185006,41.95141650000005,53416.00615272001 2025-02-26,23:55:02.000,57,11081891,14285,0,1740614101,12982.10239765999,41.83863042000303,53415.93628152001 2025-02-26,23:55:03.000,57,11081888,14165,0,1740614102,12981.893572049994,41.739942600004724,53415.81750048001 2025-02-26,23:55:04.000,57,11081884,14485,0,1740614103,12981.691482749993,41.71174608000001,53415.6847452 2025-02-26,23:55:05.000,57,11081904,13925,0,1740614104,12981.556756550002,41.73289346999809,53415.55198992001 2025-02-26,23:55:06.000,57,11081905,14165,0,1740614105,12981.462448209997,41.80338476999896,53415.4751316 2025-02-26,23:55:07.000,57,11081885,14005,0,1740614106,12981.469184519992,41.909121720003895,53415.3703248 2025-02-26,23:55:08.000,57,11081946,14085,0,1740614107,12981.428766659992,42.092399100001785,53415.21660816001 2025-02-26,23:55:09.000,57,11081896,14205,0,1740614108,12981.448975589992,42.282725609999034,53415.10481424 2025-02-26,23:55:10.000,57,11081912,14085,0,1740614109,12981.563492859997,42.41665908000141,53414.9860332 2025-02-26,23:55:11.000,57,11081879,13965,0,1740614110,12981.691482749993,42.57173994000186,53414.958084720005 2025-02-26,23:55:12.000,57,11081863,13765,0,1740614111,12981.799263709989,42.65632950000145,53414.860265040006 2025-02-26,23:55:13.000,57,11081861,14045,0,1740614112,12981.886835739999,42.670427760000166,53414.7764196 2025-02-26,23:55:14.000,57,11081919,14045,0,1740614113,12981.974407769994,42.61403471999802,53414.720522640004 2025-02-26,23:55:15.000,57,11081878,14525,0,1740614114,12982.115870279995,42.51534689999971,53414.65763856 2025-02-26,23:55:16.000,57,11081862,14005,0,1740614115,12982.176497069995,42.38846256000397,53414.55981888 2025-02-26,23:55:17.000,57,11081858,13925,0,1740614116,12982.3314322,42.20518517999881,53414.4619992 2025-02-26,23:55:18.000,57,11081881,14005,0,1740614117,12982.35164113,42.050104319998354,53414.455012080005 2025-02-26,23:55:19.000,57,11081927,14245,0,1740614118,12982.378586369996,41.923219980002614,53414.37815376001 2025-02-26,23:55:20.000,57,11081902,13925,0,1740614119,12982.338168509996,41.80338476999896,53414.3222568 2025-02-26,23:55:21.000,57,11081877,14365,0,1740614120,12982.28427802999,41.70469695000065,53414.29430832 2025-02-26,23:55:22.000,57,11081883,13885,0,1740614121,12982.18996969,41.62010739000107,53414.23142424001 2025-02-26,23:55:23.000,57,11081893,13805,0,1740614122,12982.10913397,41.56371434999892,53414.168540160004 2025-02-26,23:55:24.000,57,11081857,13725,0,1740614123,12982.08892504,41.47207565999997,53414.1475788 2025-02-26,23:55:25.000,57,11081882,13965,0,1740614124,12982.00808932,41.401584359999106,53414.08469472 2025-02-26,23:55:26.000,57,11081853,13725,0,1740614125,12982.06197979999,41.3028965400008,53413.97290080001 2025-02-26,23:55:27.000,57,11081885,13645,0,1740614126,12982.16976076,41.19011046000378,53414.0078364 2025-02-26,23:55:28.000,57,11081877,13845,0,1740614127,12982.31122327,41.056176990001404,53413.951939440005 2025-02-26,23:55:29.000,57,11081859,14245,0,1740614128,12982.419004229996,40.94339091000438,53413.903029600006 2025-02-26,23:55:30.000,57,11081861,13885,0,1740614129,12982.506576259992,40.830604830000084,53413.87508112001 2025-02-26,23:55:31.000,57,11081895,14085,0,1740614130,12982.506576259992,40.79535918000329,53413.86110688 2025-02-26,23:55:32.000,57,11081883,14045,0,1740614131,12982.445949469991,40.85175221999816,53413.833158400004 2025-02-26,23:55:33.000,57,11081875,13885,0,1740614132,12982.365113749991,40.93634177999775,53413.833158400004 2025-02-26,23:55:34.000,57,11081935,13765,0,1740614133,12982.21017862,41.042078730002686,53413.74232584 2025-02-26,23:55:35.000,57,11081885,13565,0,1740614134,12982.115870279995,41.16191393999907,53413.74931296 2025-02-26,23:55:36.000,57,11081862,14245,0,1740614135,12982.055243489995,41.24650349999865,53413.686428880006 2025-02-26,23:55:37.000,57,11081870,14125,0,1740614136,12982.14955183,41.35224045000359,53413.64450616 2025-02-26,23:55:38.000,57,11081859,13845,0,1740614137,12982.378586369996,41.32404392999888,53413.616557680005 2025-02-26,23:55:39.000,57,11081883,14045,0,1740614138,12982.600884599997,41.288798280002084,53413.567647840006 2025-02-26,23:55:40.000,57,11081858,14245,0,1740614139,12982.897282239988,41.239454369999294,53413.546686480004 2025-02-26,23:55:41.000,57,11081868,13685,0,1740614140,12983.213888809994,41.18306133000442,53413.51175088001 2025-02-26,23:55:42.000,57,11081866,13765,0,1740614141,12983.496813829996,41.0914226399982,53413.546686480004 2025-02-26,23:55:43.000,57,11081881,13805,0,1740614142,12983.766266229992,41.03502960000333,53413.44187968001 2025-02-26,23:55:44.000,57,11081883,14005,0,1740614143,12983.975091840002,40.95044004000374,53413.46284104 2025-02-26,23:55:45.000,57,11081861,14245,0,1740614144,12984.062663869998,40.90814526000031,53413.43489256 2025-02-26,23:55:46.000,57,11081867,14045,0,1740614145,12984.136763279988,40.90109613000095,53413.43489256 2025-02-26,23:55:47.000,57,11081877,13725,0,1740614146,12984.136763279988,40.872899610003515,53413.39296984001 2025-02-26,23:55:48.000,57,11081897,13645,0,1740614147,12984.049191249993,40.89404700000159,53413.42091832001 2025-02-26,23:55:49.000,57,11081841,13725,0,1740614148,12984.015509700002,40.865850480004156,53413.43489256 2025-02-26,23:55:50.000,57,11081850,13645,0,1740614149,12983.968355529993,40.872899610003515,53413.43489256 2025-02-26,23:55:51.000,57,11081845,13965,0,1740614150,12984.008773389993,40.823555700000725,53413.4139312 2025-02-26,23:55:52.000,57,11081897,13805,0,1740614151,12984.136763279988,40.73896614000114,53413.44187968001 2025-02-26,23:55:53.000,57,11081883,14125,0,1740614152,12984.298434719989,40.67552396999963,53413.45585392 2025-02-26,23:55:54.000,57,11081852,13925,0,1740614153,12984.534205569995,40.647327450002194,53413.448866800005 2025-02-26,23:55:55.000,57,11081875,14165,0,1740614154,12984.756503799996,40.52749223999854,53413.45585392 2025-02-26,23:55:56.000,57,11081889,13805,0,1740614155,12985.039428819997,40.4992957200011,53413.50476376 2025-02-26,23:55:57.000,57,11081820,13845,0,1740614156,12985.261727049998,40.52749223999854,53413.4838024 2025-02-26,23:55:58.000,57,11081909,13605,0,1740614157,12985.497497899989,40.57683615000133,53413.57463496 2025-02-26,23:55:59.000,57,11081868,14285,0,1740614158,12985.733268749995,40.583885280000686,53413.5536736 2025-02-26,23:56:00.000,57,11081890,14325,0,1740614159,12986.00945746,40.640278320002835,53413.60957056001 2025-02-26,23:56:01.000,57,11081898,14285,0,1740614160,12986.359745579997,40.66142571000091,53413.67944176001 2025-02-26,23:56:02.000,57,11081858,13885,0,1740614161,12986.656143219989,40.71781875000306,53413.714377360004 2025-02-26,23:56:03.000,57,11081831,14405,0,1740614162,12986.972749789995,40.767162659998576,53413.77027432 2025-02-26,23:56:04.000,57,11081862,14085,0,1740614163,12987.26914743,40.83765395999944,53413.833158400004 2025-02-26,23:56:05.000,57,11081835,14205,0,1740614164,12987.585753999992,40.90109613000095,53413.86110688 2025-02-26,23:56:06.000,57,11081851,13485,0,1740614165,12987.902360569999,40.94339091000438,53414.01482352001 2025-02-26,23:56:07.000,57,11081867,13725,0,1740614166,12988.11792248999,41.042078730002686,53414.10565608 2025-02-26,23:56:08.000,57,11081858,14125,0,1740614167,12988.34695703,41.0914226399982,53414.12661744 2025-02-26,23:56:09.000,57,11081846,14365,0,1740614168,12988.528837400001,41.11961916000291,53414.18251440001 2025-02-26,23:56:10.000,57,11081825,13685,0,1740614169,12988.737663009997,41.12666829000227,53414.24539848 2025-02-26,23:56:11.000,57,11081865,14245,0,1740614170,12988.906070759993,41.14076655000099,53414.357192400006 2025-02-26,23:56:12.000,57,11081847,14085,0,1740614171,12989.087951129994,41.13371742000163,53414.406102240006 2025-02-26,23:56:13.000,57,11081869,14205,0,1740614172,12989.32372198,41.07732437999948,53414.524883280006 2025-02-26,23:56:14.000,57,11081887,13885,0,1740614173,12989.572965449996,41.02798047000397,53414.58078024 2025-02-26,23:56:15.000,57,11081834,14005,0,1740614174,12989.801999989992,40.992734819999896,53414.64366432001 2025-02-26,23:56:16.000,57,11081855,13925,0,1740614175,12989.990616670002,40.98568569000054,53414.741484000006 2025-02-26,23:56:17.000,57,11081855,13885,0,1740614176,12990.219651209998,40.98568569000054,53414.8462908 2025-02-26,23:56:18.000,57,11081893,14205,0,1740614177,12990.408267889994,40.93634177999775,53414.94411048 2025-02-26,23:56:19.000,57,11081896,14205,0,1740614178,12990.59688456999,40.9574891700031,53415.06289152 2025-02-26,23:56:20.000,57,11081852,14045,0,1740614179,12990.751819699995,40.97158743000182,53415.15372408 2025-02-26,23:56:21.000,57,11081871,13845,0,1740614180,12990.832655419996,41.01388220999797,53415.2305824 2025-02-26,23:56:22.000,57,11081821,14085,0,1740614181,12990.879809589991,41.15486480999971,53415.28647936001 2025-02-26,23:56:23.000,57,11081844,13845,0,1740614182,12990.90675483,41.30994567000016,53415.391286160004 2025-02-26,23:56:24.000,57,11081837,13765,0,1740614183,12990.8865459,41.507321310004045,53415.44718312 2025-02-26,23:56:25.000,57,11081911,14045,0,1740614184,12990.926963760001,41.80338476999896,53415.55198992001 2025-02-26,23:56:26.000,57,11081892,14325,0,1740614185,12990.967381620001,42.0078095400022,53415.628848240005 2025-02-26,23:56:27.000,57,11081890,13925,0,1740614186,12991.095371509997,42.22633257000416,53415.71269368 2025-02-26,23:56:28.000,57,11081899,14045,0,1740614187,12991.250306640002,42.33206952000182,53415.80352624 2025-02-26,23:56:29.000,57,11081858,13965,0,1740614188,12991.418714389998,42.317971260003105,53415.88038456 2025-02-26,23:56:30.000,57,11081865,13805,0,1740614189,12991.61406737999,42.268627350000315,53415.97121712 2025-02-26,23:56:31.000,57,11081879,13925,0,1740614190,12991.77573881999,42.16993953000201,53416.0690368 2025-02-26,23:56:32.000,57,11081861,13965,0,1740614191,12991.99803704999,42.06420258000435,53416.201792080006 2025-02-26,23:56:33.000,57,11081894,13925,0,1740614192,12992.099081699991,42.00076041000284,53416.30659888 2025-02-26,23:56:34.000,57,11081869,13565,0,1740614193,12992.173181109996,41.909121720003895,53416.37647008 2025-02-26,23:56:35.000,57,11081887,14205,0,1740614194,12992.254016829997,41.8950234599979,53416.43236704 2025-02-26,23:56:36.000,57,11081861,13765,0,1740614195,12992.186653730001,41.916170850003255,53416.57210944 2025-02-26,23:56:37.000,57,11081846,13885,0,1740614196,12992.173181109996,42.00076041000284,53416.64198064 2025-02-26,23:56:38.000,57,11081889,13725,0,1740614197,12992.112554319996,42.1064973600005,53416.704864720006 2025-02-26,23:56:39.000,57,11081879,13685,0,1740614198,12992.092345389996,42.15584127000329,53416.81665864 2025-02-26,23:56:40.000,57,11081878,14125,0,1740614199,12992.08560908,42.2192834400048,53416.851594240004 2025-02-26,23:56:41.000,57,11081881,13845,0,1740614200,12992.146235870001,42.2192834400048,53416.94941392 2025-02-26,23:56:42.000,57,11081849,14245,0,1740614201,12992.200126349991,42.17698866000137,53417.07518208 2025-02-26,23:56:43.000,57,11081902,13885,0,1740614202,12992.240544209992,42.141743010004575,53417.138066160005 2025-02-26,23:56:44.000,57,11081904,13925,0,1740614203,12992.260753139992,42.07830084000307,53417.235885840004 2025-02-26,23:56:45.000,57,11081894,13925,0,1740614204,12992.328116240002,42.02190780000092,53417.28479568 2025-02-26,23:56:46.000,57,11081865,13845,0,1740614205,12992.382006719992,41.99371128000348,53417.36864112001 2025-02-26,23:56:47.000,57,11081865,13965,0,1740614206,12992.442633509992,41.98666215000412,53417.41056384 2025-02-26,23:56:48.000,57,11081885,13565,0,1740614207,12992.604304949993,41.98666215000412,53417.45248656 2025-02-26,23:56:49.000,57,11081904,14005,0,1740614208,12992.705349599993,42.02190780000092,53417.62716456 2025-02-26,23:56:50.000,57,11081874,14125,0,1740614209,12992.867021039994,42.050104319998354,53417.62716456 2025-02-26,23:56:51.000,57,11081863,14165,0,1740614210,12993.02195617,42.043055189998995,53417.7459456 2025-02-26,23:56:52.000,57,11081834,14045,0,1740614211,12993.15668236999,42.05715344999771,53417.83677816 2025-02-26,23:56:53.000,57,11081892,14045,0,1740614212,12993.372244289996,41.99371128000348,53417.82979104001 2025-02-26,23:56:54.000,57,11081905,13565,0,1740614213,12993.527179420002,42.00076041000284,53417.927610720006 2025-02-26,23:56:55.000,57,11081916,14005,0,1740614214,12993.668641930002,41.97256388999813,53418.03940464001 2025-02-26,23:56:56.000,57,11081865,14125,0,1740614215,12993.837049679998,41.88797432999854,53418.13722432001 2025-02-26,23:56:57.000,57,11081869,13965,0,1740614216,12993.911149089989,41.859777810001106,53418.18613416001 2025-02-26,23:56:58.000,57,11081847,13925,0,1740614217,12993.951566949989,41.84567955000239,53418.2699796 2025-02-26,23:56:59.000,57,11081865,14085,0,1740614218,12993.944830639994,41.83863042000303,53418.37478640001 2025-02-26,23:57:00.000,57,11081900,14325,0,1740614219,12993.971775879989,41.84567955000239,53418.49356744 2025-02-26,23:57:01.000,57,11081913,13845,0,1740614220,12994.005457429994,41.88092519999918,53418.5145288 2025-02-26,23:57:02.000,57,11081862,13725,0,1740614221,12994.045875289994,41.93026911000197,53418.598374240006 2025-02-26,23:57:03.000,57,11081845,13885,0,1740614222,12994.1199747,41.94436737000069,53418.67523256 2025-02-26,23:57:04.000,57,11081873,14005,0,1740614223,12994.187337799995,42.050104319998354,53418.696193920005 2025-02-26,23:57:05.000,57,11081922,14005,0,1740614224,12994.288382449995,42.12764474999858,53418.80798784001 2025-02-26,23:57:06.000,57,11081867,14125,0,1740614225,12994.37595447999,42.24043083000288,53418.84292344 2025-02-26,23:57:07.000,57,11081882,14045,0,1740614226,12994.490471749996,42.282725609999034,53418.94074312 2025-02-26,23:57:08.000,57,11081896,14205,0,1740614227,12994.638670569992,42.275676479999674,53419.00362720001 2025-02-26,23:57:09.000,57,11081918,14045,0,1740614228,12994.719506289992,42.24747996000224,53419.07349840001 2025-02-26,23:57:10.000,57,11081860,13885,0,1740614229,12994.820550939992,42.22633257000416,53419.14336960001 2025-02-26,23:57:11.000,57,11081902,13925,0,1740614230,12994.928331900002,42.2192834400048,53419.20625368 2025-02-26,23:57:12.000,57,11081886,14325,0,1740614231,12995.029376549988,42.16289040000265,53419.23420216 2025-02-26,23:57:13.000,57,11081869,14005,0,1740614232,12995.069794409988,42.19108692000009,53419.31106048001 2025-02-26,23:57:14.000,57,11081846,14045,0,1740614233,12995.096739649998,42.19108692000009,53419.38093168001 2025-02-26,23:57:15.000,57,11081888,13925,0,1740614234,12995.090003339988,42.19813604999945,53419.44381576 2025-02-26,23:57:16.000,57,11081876,13765,0,1740614235,12995.110212269989,42.16993953000201,53419.45080288 2025-02-26,23:57:17.000,57,11081831,14285,0,1740614236,12995.090003339988,42.148792140003934,53419.45779000001 2025-02-26,23:57:18.000,57,11081883,14125,0,1740614237,12995.076530719998,42.1064973600005,53419.57657104001 2025-02-26,23:57:19.000,57,11081840,14285,0,1740614238,12995.042849169993,42.099448230001144,53419.57657104001 2025-02-26,23:57:20.000,57,11081863,14045,0,1740614239,12994.962013449993,42.043055189998995,53419.632468 2025-02-26,23:57:21.000,57,11081868,13925,0,1740614240,12994.894650349997,41.99371128000348,53419.604519520006 2025-02-26,23:57:22.000,57,11081916,14125,0,1740614241,12994.786869390002,41.97256388999813,53419.632468 2025-02-26,23:57:23.000,57,11081873,14045,0,1740614242,12994.631934259996,41.923219980002614,53419.68137784 2025-02-26,23:57:24.000,57,11081864,14285,0,1740614243,12994.490471749996,41.8950234599979,53419.72330056001 2025-02-26,23:57:25.000,57,11081880,14125,0,1740614244,12994.322064,41.8950234599979,53419.71631344001 2025-02-26,23:57:26.000,57,11081870,14125,0,1740614245,12994.14018363,41.859777810001106,53419.68836496 2025-02-26,23:57:27.000,57,11081854,14165,0,1740614246,12994.018930049999,41.80338476999896,53419.71631344001 2025-02-26,23:57:28.000,57,11081910,14405,0,1740614247,12993.944830639994,41.82453216000431,53419.751249040004 2025-02-26,23:57:29.000,57,11081889,14045,0,1740614248,12993.870731229988,41.75404086000344,53419.75823616 2025-02-26,23:57:30.000,57,11081880,14245,0,1740614249,12993.803368129993,41.70469695000065,53419.772210400006 2025-02-26,23:57:31.000,57,11081862,14085,0,1740614250,12993.749477650003,41.683549560002575,53419.76522328001 2025-02-26,23:57:32.000,57,11081876,14165,0,1740614251,12993.722532409993,41.634205649999785,53419.73028768 2025-02-26,23:57:33.000,57,11081913,14245,0,1740614252,12993.668641930002,41.61305826000171,53419.73028768 2025-02-26,23:57:34.000,57,11081898,13885,0,1740614253,12993.621487759992,41.56371434999892,53419.75823616 2025-02-26,23:57:35.000,57,11081904,13845,0,1740614254,12993.540652039992,41.48617391999869,53419.74426192001 2025-02-26,23:57:36.000,57,11081921,13885,0,1740614255,12993.493497869997,41.408633489998465,53419.72330056001 2025-02-26,23:57:37.000,57,11081908,13805,0,1740614256,12993.500234179992,41.34519132000423,53419.751249040004 2025-02-26,23:57:38.000,57,11081920,13525,0,1740614257,12993.466552630001,41.239454369999294,53419.66041648 2025-02-26,23:57:39.000,57,11081900,13565,0,1740614258,12993.520443109992,41.2042087200025,53419.702339200005 2025-02-26,23:57:40.000,57,11081926,13685,0,1740614259,12993.513706799997,41.13371742000163,53419.68836496 2025-02-26,23:57:41.000,57,11081925,14165,0,1740614260,12993.506970490002,41.11257003000355,53419.632468 2025-02-26,23:57:42.000,57,11081858,14045,0,1740614261,12993.567597280002,41.08437350999884,53419.653429360005 2025-02-26,23:57:43.000,57,11081913,13925,0,1740614262,12993.540652039992,41.042078730002686,53419.61150664 2025-02-26,23:57:44.000,57,11081950,14085,0,1740614263,12993.500234179992,40.98568569000054,53419.583558160004 2025-02-26,23:57:45.000,57,11081905,14245,0,1740614264,12993.466552630001,40.94339091000438,53419.59753240001 2025-02-26,23:57:46.000,57,11081895,13925,0,1740614265,12993.432871079996,40.90109613000095,53419.61150664 2025-02-26,23:57:47.000,57,11081919,13925,0,1740614266,12993.277935949991,40.83765395999944,53419.604519520006 2025-02-26,23:57:48.000,57,11081891,13725,0,1740614267,12993.129737129995,40.8447030899988,53419.59753240001 2025-02-26,23:57:49.000,57,11081890,13805,0,1740614268,12992.968065689995,40.858801350004796,53419.534648320005 2025-02-26,23:57:50.000,57,11081907,13765,0,1740614269,12992.813130559989,40.879948740002874,53419.54862256001 2025-02-26,23:57:51.000,57,11081863,14005,0,1740614270,12992.597568639998,40.97158743000182,53419.50669984001 2025-02-26,23:57:52.000,57,11081893,14085,0,1740614271,12992.462842439993,40.999783949999255,53419.47176424 2025-02-26,23:57:53.000,57,11081891,13965,0,1740614272,12992.422424579992,41.02093134000461,53419.4228544 2025-02-26,23:57:54.000,57,11081883,14005,0,1740614273,12992.402215649992,41.02093134000461,53419.415867280004 2025-02-26,23:57:55.000,57,11081874,13645,0,1740614274,12992.422424579992,40.95044004000374,53419.38791880001 2025-02-26,23:57:56.000,57,11081903,13885,0,1740614275,12992.496523989998,40.8447030899988,53419.366957440005 2025-02-26,23:57:57.000,57,11081887,13925,0,1740614276,12992.530205540002,40.68257309999899,53419.33900896001 2025-02-26,23:57:58.000,57,11081898,14245,0,1740614277,12992.611041259988,40.49224659000174,53419.32503472 2025-02-26,23:57:59.000,57,11081869,13885,0,1740614278,12992.631250189988,40.32306747000257,53419.25516352 2025-02-26,23:58:00.000,57,11081866,13965,0,1740614279,12992.765976389994,40.11159356999997,53419.27612488 2025-02-26,23:58:01.000,57,11081882,14005,0,1740614280,12992.89396627999,39.97061096999823,53419.29708624 2025-02-26,23:58:02.000,57,11081867,14405,0,1740614281,12993.08258296,39.76618620000227,53419.248176400004 2025-02-26,23:58:03.000,57,11081930,14125,0,1740614282,12993.21730915999,39.597007080003095,53419.26215064001 2025-02-26,23:58:04.000,57,11081911,14085,0,1740614283,12993.466552630001,39.34323840000434,53419.25516352 2025-02-26,23:58:05.000,57,11081879,14005,0,1740614284,12993.675378239997,39.07537145999959,53419.21324080001 2025-02-26,23:58:06.000,57,11081851,13685,0,1740614285,12993.904412779993,38.80750452000211,53419.22721504 2025-02-26,23:58:07.000,57,11081887,14045,0,1740614286,12994.09302945999,38.455048019997776,53419.27612488 2025-02-26,23:58:08.000,57,11081866,13885,0,1740614287,12994.29511875999,38.03210021999985,53419.30407336 2025-02-26,23:58:09.000,57,11081872,13965,0,1740614288,12994.45679019999,37.57390676999785,53419.269137760006 2025-02-26,23:58:10.000,57,11081890,13925,0,1740614289,12994.611725329996,37.12276245000248,53419.32503472 2025-02-26,23:58:11.000,57,11081896,13925,0,1740614290,12994.732978909997,36.67161812999984,53419.33900896001 2025-02-26,23:58:12.000,57,11081918,13685,0,1740614291,12994.881177729992,36.22752294000384,53419.366957440005 2025-02-26,23:58:13.000,57,11081862,13645,0,1740614292,12995.056321789998,35.85391905000142,53419.40189304 2025-02-26,23:58:14.000,57,11081853,14085,0,1740614293,12995.191047989989,35.50851168000372,53419.485738480005 2025-02-26,23:58:15.000,57,11081876,13925,0,1740614294,12995.35945574,35.163104309998744,53419.415867280004 2025-02-26,23:58:16.000,57,11081871,13805,0,1740614295,12995.548072419995,34.98687606000021,53419.47875136001 2025-02-26,23:58:17.000,57,11081934,13725,0,1740614296,12995.716480169991,34.782451290004246,53419.4927256 2025-02-26,23:58:18.000,57,11081885,13805,0,1740614297,12995.898360539992,34.65556695000123,53419.52067408 2025-02-26,23:58:19.000,57,11081874,13725,0,1740614298,12996.046559360002,34.528682609998214,53419.583558160004 2025-02-26,23:58:20.000,57,11081883,13645,0,1740614299,12996.201494489993,34.45114217999799,53419.61849376 2025-02-26,23:58:21.000,57,11081847,13925,0,1740614300,12996.349693309989,34.3665526199984,53419.73028768 2025-02-26,23:58:22.000,57,11081889,13845,0,1740614301,12996.497892129999,34.25376654000138,53419.70932632 2025-02-26,23:58:23.000,57,11081861,14285,0,1740614302,12996.686508809995,34.155078720003075,53419.78618464 2025-02-26,23:58:24.000,57,11081821,14325,0,1740614303,12996.86165287,34.049341769998136,53419.807146 2025-02-26,23:58:25.000,57,11081831,14205,0,1740614304,12997.137841579992,33.95065394999983,53419.79317176001 2025-02-26,23:58:26.000,57,11081856,13725,0,1740614305,12997.393821359998,33.880162649998965,53419.870030080005 2025-02-26,23:58:27.000,57,11081898,14005,0,1740614306,12997.676746379999,33.83786787000281,53419.93291416001 2025-02-26,23:58:28.000,57,11081913,13965,0,1740614307,12998.04050712,33.82376961000409,53420.02374672 2025-02-26,23:58:29.000,57,11081891,13925,0,1740614308,12998.336904759992,33.8096713499981,53420.10060504001 2025-02-26,23:58:30.000,57,11081813,14125,0,1740614309,12998.586148230002,33.8096713499981,53420.107592160006 2025-02-26,23:58:31.000,57,11081835,13685,0,1740614310,12998.727610739988,33.8096713499981,53420.19842472001 2025-02-26,23:58:32.000,57,11081858,13925,0,1740614311,12998.943172659994,33.78852396000002,53420.2613088 2025-02-26,23:58:33.000,57,11081893,14045,0,1740614312,12999.11158040999,33.696885270001076,53420.39406408001 2025-02-26,23:58:34.000,57,11081915,13685,0,1740614313,12999.25304291999,33.60524658000213,53420.4709224 2025-02-26,23:58:35.000,57,11081834,13565,0,1740614314,12999.387769119996,33.464263980000396,53420.52681936 2025-02-26,23:58:36.000,57,11081829,14045,0,1740614315,12999.583122110002,33.25983921000443,53420.6456004 2025-02-26,23:58:37.000,57,11081873,13685,0,1740614316,12999.886256059988,33.09770922000462,53420.79232992 2025-02-26,23:58:38.000,57,11081834,14045,0,1740614317,13000.122026909994,32.96377575000224,53420.84822688001 2025-02-26,23:58:39.000,57,11081847,14045,0,1740614318,13000.404951929995,32.829842279999866,53420.97399504 2025-02-26,23:58:40.000,57,11081876,14245,0,1740614319,13000.667668019996,32.75230184999964,53421.08578896001 2025-02-26,23:58:41.000,57,11081838,14005,0,1740614320,13000.829339459997,32.74525272000028,53421.14168592 2025-02-26,23:58:42.000,57,11081865,14285,0,1740614321,13000.964065660002,32.77344923999772,53421.260466960004 2025-02-26,23:58:43.000,57,11081865,13765,0,1740614322,13000.997747209993,32.850989669997944,53421.393222239996 2025-02-26,23:58:44.000,57,11081855,13925,0,1740614323,13000.997747209993,32.9708248800016,53421.45610632 2025-02-26,23:58:45.000,57,11081807,13685,0,1740614324,13000.964065660002,33.08361095999862,53421.546938880005 2025-02-26,23:58:46.000,57,11081866,13885,0,1740614325,13000.910175179997,33.245740949998435,53421.6237972 2025-02-26,23:58:47.000,57,11081894,14085,0,1740614326,13000.876493629992,33.37262529000145,53421.714629760005 2025-02-26,23:58:48.000,57,11081858,13925,0,1740614327,13000.889966249997,33.50655876000383,53421.784500960006 2025-02-26,23:58:49.000,57,11081861,13805,0,1740614328,13000.970801969997,33.55590266999934,53421.8683464 2025-02-26,23:58:50.000,57,11081817,13765,0,1740614329,13001.078582929993,33.61229571000149,53421.95917896 2025-02-26,23:58:51.000,57,11081885,13965,0,1740614330,13001.253726989999,33.66868875000364,53421.98014032 2025-02-26,23:58:52.000,57,11081871,13565,0,1740614331,13001.3951895,33.63344309999957,53422.063985759996 2025-02-26,23:58:53.000,57,11081839,13925,0,1740614332,13001.57706987,33.61934484000085,53422.14084408001 2025-02-26,23:58:54.000,57,11081871,13925,0,1740614333,13001.705059759995,33.577050060004694,53422.266612240004 2025-02-26,23:58:55.000,57,11081897,14085,0,1740614334,13001.75895024,33.577050060004694,53422.287573600006 2025-02-26,23:58:56.000,57,11081876,14005,0,1740614335,13001.772422859991,33.54885353999998,53422.37141904 2025-02-26,23:58:57.000,57,11081864,14045,0,1740614336,13001.75221392999,33.5629517999987,53422.455264480006